{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765670400808,[[133.19,0.4],[133.18,0.2],[133.16,3.20650155],[133.15,0.2],[133.14,23.12947723]],[[133.21,19.23988984],[133.23,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.35,4.89884254]]]
["bitfinex","SOLUSD",1765670401433,[[133.19,0.4],[133.18,0.2],[133.16,3.20650155],[133.15,0.48432314],[133.14,23.12947723]],[[133.21,19.23988984],[133.23,0.71],[133.24,8.80994492],[133.27,0.28432314],[133.33,1.69780115]]]
["bitfinex","SOLUSD",1765670402019,[[133.19,0.4],[133.18,0.2],[133.16,3.20650155],[133.15,0.48432314],[133.14,23.12947723]],[[133.21,19.23988984],[133.24,8.80994492],[133.27,0.28432314],[133.29,75.99999999],[133.3,75.0]]]
["bitfinex","SOLUSD",1765670402226,[[133.19,0.4],[133.18,0.2],[133.16,3.20650155],[133.15,0.48432314],[133.14,23.12947723]],[[133.21,19.23988984],[133.23,0.71],[133.24,8.80994492],[133.27,0.28432314],[133.29,75.99999999]]]
["bitfinex","SOLUSD",1765670402227,[[133.19,0.4],[133.18,0.2],[133.16,3.20650155],[133.15,0.48432314],[133.14,23.12947723]],[[133.21,19.23988984],[133.23,0.71],[133.24,8.80994492],[133.27,0.28432314],[133.28,0.75221904]]]
["bitfinex","SOLUSD",1765670402398,[[133.19,0.4],[133.18,0.2],[133.15,0.48432314],[133.14,23.12947723],[133.12,26.66653584]],[[133.23,0.71],[133.24,8.80994492],[133.27,0.28432314],[133.28,0.75221904],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765670402719,[[133.19,0.4],[133.18,0.2],[133.17,0.28432314],[133.16,3.20650155],[133.15,0.48432314]],[[133.22,3.20650155],[133.23,0.71],[133.24,8.80994492],[133.27,0.28432314],[133.28,0.75221904]]]
["bitfinex","SOLUSD",1765670402929,[[133.18,0.2],[133.16,3.60650155],[133.15,0.2],[133.14,0.2],[133.13,18.2136995]],[[133.21,8.80994492],[133.22,3.20650155],[133.23,1.46221904],[133.24,8.80994492],[133.27,75.28432314]]]
["bitfinex","SOLUSD",1765670403103,[[133.18,61.4],[133.16,104.8],[133.15,0.2],[133.14,0.2],[133.13,18.49802264]],[[133.21,8.80994492],[133.22,3.20650155],[133.23,1.46221904],[133.27,75.28432314]]]
["bitfinex","SOLUSD",1765670403104,[[133.18,61.4],[133.16,104.8],[133.15,0.2],[133.14,0.2],[133.13,18.49802264]],[[133.21,9.51994492],[133.22,3.20650155],[133.23,0.75221904],[133.27,75.28432314],[133.32,104.6]]]
["bitfinex","SOLUSD",1765670403310,[[133.18,61.4],[133.16,104.4],[133.15,0.2],[133.14,3.20695358],[133.13,14.29301777]],[[133.2,0.71],[133.21,8.80994492],[133.22,3.20650155],[133.24,0.28432314],[133.26,75.75221904]]]
["bitfinex","SOLUSD",1765670403497,[[133.18,61.4],[133.16,104.4],[133.15,0.6],[133.14,0.2],[133.13,6.42298839]],[[133.2,0.71],[133.21,8.80994492],[133.22,3.20650155],[133.24,1.03654218],[133.26,75.99999999]]]
["bitfinex","SOLUSD",1765670403700,[[133.18,61.4],[133.16,104.8],[133.15,0.2],[133.14,0.2],[133.13,6.42298839]],[[133.2,0.71],[133.21,8.80994492],[133.24,1.03654218],[133.26,75.99999999],[133.9,134.3003354]]]
["bitfinex","SOLUSD",1765670404009,[[133.18,61.4],[133.17,0.4],[133.16,104.4],[133.15,0.2],[133.14,0.2]],[[133.19,8.80994492],[133.2,0.71],[133.21,8.80994492],[133.24,1.03654218],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765670404207,[[133.18,61.8],[133.16,104.4],[133.15,0.2],[133.14,0.2],[133.13,6.42298839]],[[133.19,8.80994492],[133.21,8.80994492],[133.24,1.03654218],[133.27,75.99999999],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765670404430,[[133.18,61.4],[133.17,0.4],[133.16,104.4],[133.15,0.2],[133.14,9.00994492]],[[133.19,8.80994492],[133.2,0.71],[133.21,8.80994492],[133.24,0.28432314],[133.26,0.75221904]]]
["bitfinex","SOLUSD",1765670404605,[[133.18,61.4],[133.16,104.4],[133.15,0.2],[133.14,9.00994492],[132.99,21.11379017]],[[133.19,8.80994492],[133.2,0.71],[133.21,8.80994492],[133.24,0.28432314],[133.26,0.75221904]]]
["bitfinex","SOLUSD",1765670404809,[[133.18,61.4],[133.17,0.4],[133.16,104.4],[133.15,0.2],[133.14,9.00994492]],[[133.19,8.80994492],[133.2,0.71],[133.21,8.80994492],[133.24,0.28432314],[133.26,0.75221904]]]
["bitfinex","SOLUSD",1765670405334,[[133.18,61.4],[133.17,0.4],[133.16,104.4],[133.15,0.2],[133.14,17.22994492]],[[133.19,8.80994492],[133.2,0.71],[133.21,8.80994492],[133.23,8.22],[133.24,0.28432314]]]
["bitfinex","SOLUSD",1765670405916,[[133.18,0.2],[133.15,61.8],[133.14,8.42],[133.12,112.47002938],[133.11,22.70617083]],[[133.19,18.32988984],[133.23,8.22],[133.24,0.28432314],[133.25,75.0],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765670406094,[[133.18,0.2],[133.15,61.8],[133.14,8.42],[133.12,112.47002938],[133.11,22.70617083]],[[133.19,18.32988984],[133.23,8.97221904],[133.24,0.28432314],[133.25,75.0],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765670406300,[[133.18,0.2],[133.15,61.8],[133.14,8.42],[133.12,121.2799743],[133.11,22.70617083]],[[133.19,18.32988984],[133.23,8.97221904],[133.24,0.28432314],[133.25,75.0],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765670406637,[[133.18,0.2],[133.16,7.50969942],[133.15,61.8],[133.14,8.42],[133.13,25.20066602]],[[133.19,18.32988984],[133.2,7.50788653],[133.22,18.76679919],[133.23,8.97221904],[133.24,0.28432314]]]
["bitfinex","SOLUSD",1765670406958,[[133.18,0.2],[133.16,7.50969942],[133.15,61.8],[133.14,8.42],[133.13,25.20066602]],[[133.19,25.83796101],[133.22,18.76679919],[133.23,8.97221904],[133.24,0.28432314],[133.26,112.52145795]]]
["bitfinex","SOLUSD",1765670407134,[[133.18,0.2],[133.16,7.50969942],[133.15,61.8],[133.14,8.42],[133.13,25.20066602]],[[133.19,25.83796101],[133.22,19.51901823],[133.23,8.22],[133.24,0.28432314],[133.26,112.52145795]]]
["bitfinex","SOLUSD",1765670407499,[[133.18,0.2],[133.15,69.31025009],[133.14,8.42],[133.13,25.20066602],[133.01,0.2]],[[133.19,25.83796101],[133.22,19.51901823],[133.23,8.22],[133.24,0.28432314],[133.26,112.52145795]]]
["bitfinex","SOLUSD",1765670409603,[[133.18,0.2],[133.15,69.31025009],[133.14,8.42],[133.13,25.20066602],[133.09,1.19999999]],[[133.19,25.83796101],[133.22,19.51901823],[133.23,8.22],[133.24,0.28432314],[133.26,112.52145795]]]
["bitfinex","SOLUSD",1765670409803,[[133.18,0.2],[133.15,68.91025009],[133.14,8.42],[133.13,25.20066602],[133.11,37.7618085]],[[133.19,25.83796101],[133.22,19.51901823],[133.23,8.22],[133.24,0.28432314],[133.25,75.99999999]]]
["bitfinex","SOLUSD",1765670410004,[[133.18,0.2],[133.15,69.31025009],[133.14,8.42],[133.13,18.97767763],[133.11,37.7618085]],[[133.19,25.83796101],[133.22,19.51901823],[133.23,8.22],[133.24,0.28432314],[133.25,75.99999999]]]
["bitfinex","SOLUSD",1765670410329,[[133.18,0.2],[133.15,61.4],[133.14,8.11075206],[133.13,18.97767763],[133.12,104.6]],[[133.19,25.83796101],[133.22,19.51901823],[133.24,0.28432314],[133.25,75.99999999]]]
["bitfinex","SOLUSD",1765670410330,[[133.18,0.2],[133.15,61.4],[133.14,8.11075206],[133.13,18.97767763],[133.12,104.6]],[[133.19,25.83796101],[133.2,8.22],[133.21,18.76835442],[133.22,0.75221904],[133.24,75.28432314]]]
["bitfinex","SOLUSD",1765670410516,[[133.18,0.2],[133.15,61.4],[133.14,8.11052006],[133.13,18.97767763],[133.12,104.6]],[[133.19,25.83796101],[133.2,8.22],[133.21,18.76835442],[133.23,0.75221904],[133.24,112.81249532]]]
["bitfinex","SOLUSD",1765670411242,[[133.18,0.2],[133.15,61.4],[133.14,8.11052006],[133.13,18.97767763],[133.12,104.6]],[[133.19,25.83796101],[133.2,8.97221904],[133.21,18.76835442],[133.24,112.81249532],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765670411437,[[133.18,0.2],[133.15,0.2],[133.14,0.2],[133.13,0.2],[133.12,0.2]],[[133.19,25.83796101],[133.2,8.97221904],[133.21,18.76835442],[133.24,112.81249532],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765670411438,[[133.18,0.2],[133.15,0.2],[133.14,0.2],[133.13,0.2],[133.12,0.2]],[[133.19,25.83796101],[133.2,8.97221904],[133.21,19.05267756],[133.24,112.81249532],[133.25,113.52388039]]]
["bitfinex","SOLUSD",1765670411642,[[133.15,0.2],[133.14,0.2],[133.13,0.2],[133.12,0.2],[133.09,0.2]],[[133.17,0.28432314],[133.18,158.80994492],[133.19,74.3385499],[133.2,8.97221904],[133.21,6.8913724]]]
["bitfinex","SOLUSD",1765670411939,[[133.12,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,15.93525405]],[[133.13,8.80994492],[133.14,7.51089079],[133.15,9.09426806],[133.16,8.22],[133.18,151.70999999]]]
["bitfinex","SOLUSD",1765670412131,[[133.12,0.2],[133.09,0.2],[133.08,0.2],[133.07,8.39483309],[133.06,8.42]],[[133.13,8.22],[133.14,7.51089079],[133.15,27.87136189],[133.17,1.70999999],[133.18,150.0]]]
["bitfinex","SOLUSD",1765670412439,[[133.12,0.2],[133.09,0.2],[133.08,8.39381296],[133.07,0.2],[133.06,27.20749893]],[[133.13,8.93],[133.14,7.51089079],[133.15,27.87136189],[133.16,78.00921572],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765670412646,[[133.12,0.2],[133.09,0.88],[133.08,7.71381296],[133.07,0.2],[133.06,27.20749893]],[[133.13,8.93],[133.14,7.51089079],[133.15,27.87136189],[133.16,75.0],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765670412940,[[133.12,0.2],[133.1,0.68],[133.09,0.2],[133.08,0.2],[133.07,18.98615762]],[[133.13,12.52916064],[133.14,7.51089079],[133.15,18.77709383],[133.18,75.0],[133.19,1.75221903]]]
["bitfinex","SOLUSD",1765670413140,[[133.12,0.2],[133.1,0.68],[133.09,0.2],[133.08,0.2],[133.07,18.98615762]],[[133.13,12.52916064],[133.14,15.73089079],[133.15,18.77709383],[133.17,0.28432314],[133.18,75.0]]]
["bitfinex","SOLUSD",1765670413808,[[133.12,0.2],[133.1,8.19291348],[133.09,0.2],[133.08,0.2],[133.07,18.98615762]],[[133.13,12.52916064],[133.14,15.73089079],[133.17,19.05787809],[133.18,75.0],[133.19,38.29321561]]]
["bitfinex","SOLUSD",1765670414145,[[133.12,0.88],[133.11,7.71258328],[133.09,0.2],[133.08,18.98456847],[133.07,0.2]],[[133.13,3.00921572],[133.14,9.51994492],[133.15,7.51043633],[133.16,8.22],[133.17,19.05787809]]]
["bitfinex","SOLUSD",1765670414344,[[133.12,0.88],[133.11,7.71258328],[133.09,0.2],[133.08,18.98456847],[133.07,8.39291348]],[[133.13,3.00921572],[133.14,9.51994492],[133.15,7.51043633],[133.16,8.22],[133.17,19.05787809]]]
["bitfinex","SOLUSD",1765670414643,[[133.12,0.2],[133.11,8.39258328],[133.09,0.2],[133.08,18.98456847],[133.07,8.39291348]],[[133.13,3.00921572],[133.14,9.51994492],[133.15,7.51043633],[133.16,8.22],[133.17,19.05787809]]]
["bitfinex","SOLUSD",1765670415516,[[133.12,0.2],[133.11,8.39258328],[133.09,0.2],[133.08,18.98456847],[133.07,8.39291348]],[[133.13,3.00921572],[133.17,19.05787809]]]
["bitfinex","SOLUSD",1765670415517,[[133.12,8.39201923],[133.11,0.2],[133.1,27.00247776],[133.09,61.68432314],[133.08,37.77048289]],[[133.13,3.00921572],[133.17,8.80994492],[133.18,1.46221904],[133.22,75.0],[133.24,113.52817217]]]
["bitfinex","SOLUSD",1765670415724,[[133.12,8.39201923],[133.11,8.59258328],[133.1,27.00247776],[133.09,61.68432314],[133.08,37.77048289]],[[133.13,3.00921572],[133.17,8.80994492],[133.18,0.71],[133.2,8.22],[133.21,0.75221904]]]
["bitfinex","SOLUSD",1765670416031,[[133.12,27.1720673],[133.11,8.59258328],[133.1,8.22],[133.09,61.68432314],[133.08,37.77048289]],[[133.17,0.71],[133.18,7.5087412],[133.19,8.80994492],[133.2,8.22],[133.21,19.52013538]]]
["bitfinex","SOLUSD",1765670416241,[[133.13,0.68],[133.12,26.4920673],[133.11,8.59258328],[133.1,69.42],[133.09,0.48432314]],[[133.16,8.80994492],[133.17,9.51994492],[133.18,8.26096024],[133.2,8.22],[133.21,19.05223948]]]
["bitfinex","SOLUSD",1765670416417,[[133.13,0.68],[133.12,26.4920673],[133.11,0.2],[133.1,69.42],[133.09,0.48432314]],[[133.16,8.80994492],[133.17,9.51994492],[133.18,7.5087412],[133.2,8.97221904],[133.21,19.05223948]]]
["bitfinex","SOLUSD",1765670416615,[[133.13,61.88],[133.12,36.01201222],[133.11,0.2],[133.1,112.62],[133.09,0.48432314]],[[133.17,9.51994492],[133.18,7.5087412],[133.2,8.97221904],[133.21,18.91007791],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765670416818,[[133.13,61.88],[133.12,26.4920673],[133.11,0.2],[133.1,112.62],[133.09,0.48432314]],[[133.16,9.51994492],[133.17,9.51994492],[133.18,8.26096024],[133.2,8.22],[133.21,18.91007791]]]
["bitfinex","SOLUSD",1765670417051,[[133.13,61.2],[133.12,8.39201923],[133.11,0.2],[133.1,123.18244503],[133.09,0.2]],[[133.15,8.80994492],[133.16,10.22994492],[133.17,16.31923884],[133.18,0.75221904],[133.2,8.36216157]]]
["bitfinex","SOLUSD",1765670417229,[[133.12,0.2],[133.11,0.88],[133.1,78.93994492],[133.09,0.2],[133.08,18.98510296]],[[133.15,9.51994492],[133.16,9.51994492],[133.17,26.28229084],[133.18,0.89438061],[133.2,83.36216157]]]
["bitfinex","SOLUSD",1765670417431,[[133.12,0.2],[133.11,8.39245533],[133.1,69.42],[133.09,0.2],[133.08,18.98510296]],[[133.14,0.71],[133.15,7.51032669],[133.16,8.80994492],[133.17,26.99299692],[133.18,0.89438061]]]
["bitfinex","SOLUSD",1765670417733,[[133.12,0.2],[133.11,8.39245533],[133.1,69.42],[133.09,0.2],[133.08,41.54912838]],[[133.14,23.27402542],[133.15,7.51032669],[133.16,9.56216396],[133.17,26.99299692],[133.18,0.14216157]]]
["bitfinex","SOLUSD",1765670418034,[[133.12,0.2],[133.11,8.39245533],[133.1,69.42],[133.09,0.2],[133.08,18.98510296]],[[133.14,23.27402542],[133.15,7.51032669],[133.16,9.56216396],[133.17,26.99299692],[133.18,0.14216157]]]
["bitfinex","SOLUSD",1765670418231,[[133.12,0.2],[133.11,8.39245533],[133.1,69.42],[133.09,0.2],[133.08,41.54912838]],[[133.14,23.27402542],[133.15,7.51032669],[133.16,9.56216396],[133.17,26.99299692],[133.18,0.14216157]]]
["bitfinex","SOLUSD",1765670421927,[[133.12,0.2],[133.11,8.39245533],[133.1,69.42],[133.09,18.98350709],[133.08,22.76402542]],[[133.14,23.27402542],[133.15,7.51032669],[133.16,9.56216396],[133.17,26.99299692],[133.18,0.14216157]]]
["bitfinex","SOLUSD",1765670423147,[[133.12,7.71200912],[133.11,0.88],[133.1,69.42],[133.09,18.98350709],[133.08,0.2]],[[133.14,23.27402542],[133.16,17.07207994],[133.17,26.99299692],[133.18,0.14216157],[148.67,172.57448434]]]
["bitfinex","SOLUSD",1765670423345,[[133.12,7.71200912],[133.11,0.88],[133.1,69.42],[133.09,41.54753251],[133.08,0.2]],[[133.14,23.27402542],[133.16,17.07207994],[133.17,26.99299692],[133.18,0.14216157],[148.67,172.57448434]]]
["bitfinex","SOLUSD",1765670423755,[[133.12,8.39200912],[133.11,0.2],[133.1,88.20204399],[133.09,22.76402542],[133.08,0.2]],[[133.15,0.71],[133.16,9.56216396],[133.17,15.72968424],[133.18,0.14216157],[133.19,18.7707096]]]
["bitfinex","SOLUSD",1765670424049,[[133.12,8.39200912],[133.11,0.2],[133.1,88.20204399],[133.09,22.76402542],[133.08,0.2]],[[133.15,23.27232843],[133.16,9.56216396],[133.17,15.72968424],[133.18,0.14216157],[133.19,18.7707096]]]
["bitfinex","SOLUSD",1765670424219,[[133.12,8.39200912],[133.11,0.2],[133.1,88.20204399],[133.09,0.2],[133.08,0.2]],[[133.15,0.71],[133.16,9.56216396],[133.17,15.72968424],[133.18,0.14216157],[133.19,18.7707096]]]
["bitfinex","SOLUSD",1765670424920,[[133.13,0.68],[133.12,87.69205719],[133.11,104.6],[133.1,8.22],[133.09,38.05047214]],[[133.17,8.22],[133.18,0.75221904],[133.21,18.7678808],[133.22,37.53416917],[133.23,97.56232843]]]
["bitfinex","SOLUSD",1765670425119,[[133.13,61.88],[133.12,130.89205719],[133.11,0.2],[133.1,8.22],[133.09,38.05047214]],[[133.17,0.71],[133.18,9.56216396],[133.19,15.72842455],[133.21,18.7678808],[133.22,37.53416917]]]
["bitfinex","SOLUSD",1765670425333,[[133.13,61.88],[133.12,130.89205719],[133.11,0.2],[133.1,8.22],[133.09,38.05047214]],[[133.17,0.71],[133.18,9.56216396],[133.19,15.72842455],[133.22,37.53416917]]]
["bitfinex","SOLUSD",1765670425334,[[133.13,61.88],[133.12,130.89205719],[133.11,0.2],[133.1,8.22],[133.09,38.05047214]],[[133.16,0.69],[133.17,8.80994492],[133.18,17.07113824],[133.19,8.22],[133.2,19.05386191]]]
["bitfinex","SOLUSD",1765670425548,[[133.13,61.88],[133.12,130.89205719],[133.11,0.2],[133.1,8.22],[133.09,38.05047214]],[[133.16,0.69],[133.17,9.56216396],[133.18,7.50897428],[133.19,8.22],[133.2,19.05386191]]]
["bitfinex","SOLUSD",1765670427218,[[133.13,69.39113327],[133.12,123.38004807],[133.11,0.2],[133.1,8.22],[133.09,38.05047214]],[[133.16,0.69],[133.17,9.56216396],[133.18,7.50897428],[133.19,8.22],[133.2,19.05386191]]]
["bitfinex","SOLUSD",1765670428144,[[133.13,69.39113327],[133.12,18.98004807],[133.11,104.6],[133.1,8.22],[133.09,38.05047214]],[[133.16,0.69],[133.17,9.56216396],[133.18,7.50897428],[133.19,8.22],[133.2,19.05386191]]]
["bitfinex","SOLUSD",1765670428523,[[133.13,69.42113327],[133.12,18.98004807],[133.11,104.6],[133.1,8.22],[133.09,38.05047214]],[[133.16,0.69],[133.17,9.56216396],[133.18,7.50897428],[133.19,8.22],[133.2,19.05386191]]]
["bitfinex","SOLUSD",1765670429731,[[133.13,61.2],[133.12,7.71196079],[133.11,105.31],[133.1,8.22],[133.09,0.2]],[[133.15,8.80994492],[133.16,0.69],[133.17,9.56216396],[133.19,26.99089427],[133.2,0.28432314]]]
["bitfinex","SOLUSD",1765670429930,[[133.13,61.2],[133.12,7.71196079],[133.11,105.31],[133.1,8.22],[133.09,0.2]],[[133.15,8.80994492],[133.16,0.69],[133.19,26.99089427],[133.2,0.28432314]]]
["bitfinex","SOLUSD",1765670429931,[[133.13,61.2],[133.12,8.42196079],[133.11,104.6],[133.1,8.22],[133.09,0.2]],[[133.15,8.80994492],[133.16,1.44221904],[133.19,26.99089427],[133.2,0.28432314],[148.56,170.63916476]]]
["bitfinex","SOLUSD",1765670430247,[[133.13,61.2],[133.12,7.71196079],[133.11,104.6],[133.1,27.71220674],[133.09,0.2]],[[133.14,0.69],[133.15,8.80994492],[133.16,8.26217655],[133.18,18.77244853],[133.19,8.22]]]
["bitfinex","SOLUSD",1765670430549,[[133.13,61.2],[133.12,7.71196079],[133.11,0.2],[133.1,132.11220674],[133.09,0.2]],[[133.14,0.69],[133.15,8.80994492],[133.16,8.26217655],[133.18,18.77244853],[133.19,8.22]]]
["bitfinex","SOLUSD",1765670430746,[[133.13,61.2],[133.12,7.71196079],[133.11,0.2],[133.1,131.40220674],[133.09,0.2]],[[133.14,0.69],[133.15,8.80994492],[133.16,8.26217655],[133.18,18.77244853],[133.19,8.22]]]
["bitfinex","SOLUSD",1765670430949,[[133.13,61.2],[133.12,0.2],[133.11,8.42236266],[133.1,131.40220674],[133.09,0.2]],[[133.14,9.49994492],[133.15,8.80994492],[133.16,8.26217655],[133.18,18.77244853],[133.19,8.22]]]
["bitfinex","SOLUSD",1765670431150,[[133.13,61.2],[133.12,7.71199976],[133.11,0.91],[133.1,131.40220674],[133.09,0.2]],[[133.14,9.49994492],[133.16,8.26217655],[133.18,18.77244853],[133.19,8.22],[148.53,25.90424242]]]
["bitfinex","SOLUSD",1765670432351,[[133.12,68.91199976],[133.11,0.91],[133.1,27.00220674],[133.09,0.2],[133.08,104.6]],[[133.14,9.49994492],[133.16,8.26217655],[133.18,18.77244853],[133.19,8.22],[148.53,25.90424242]]]
["bitfinex","SOLUSD",1765670432548,[[133.12,0.2],[133.11,0.2],[133.1,68.71274609],[133.09,0.2],[133.08,0.2]],[[133.13,8.80994492],[133.14,16.32115747],[133.16,19.52726678],[133.17,0.28432314],[133.19,112.54113165]]]
["bitfinex","SOLUSD",1765670432748,[[133.12,0.2],[133.11,0.2],[133.1,68.71274609],[133.09,0.2],[133.08,0.91]],[[133.13,9.49994492],[133.14,7.51121255],[133.16,27.74726678],[133.17,0.28432314],[133.19,188.54113164]]]
["bitfinex","SOLUSD",1765670432937,[[133.12,0.2],[133.11,0.2],[133.1,68.71274609],[133.09,0.91],[133.08,0.2]],[[133.13,9.49994492],[133.14,7.51121255],[133.16,27.74726678],[133.17,0.28432314],[133.19,188.54113164]]]
["bitfinex","SOLUSD",1765670433654,[[133.12,0.2],[133.11,0.2],[133.1,69.42274609],[133.09,0.2],[133.08,18.98493296]],[[133.13,0.69],[133.14,7.51121255],[133.16,27.74726678],[133.17,0.28432314],[133.19,188.54113164]]]
["bitfinex","SOLUSD",1765670433837,[[133.12,0.2],[133.11,0.2],[133.1,69.42274609],[133.09,0.2],[133.08,18.98493296]],[[133.13,0.69],[133.14,7.51121255],[133.15,8.80994492],[133.16,27.74726678],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670434040,[[133.12,0.2],[133.11,0.2],[133.1,69.42274609],[133.09,0.2],[133.08,18.98493296]],[[133.13,0.69],[133.14,8.26343159],[133.15,8.80994492],[133.16,26.99504774],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670434831,[[133.12,0.2],[133.11,0.2],[133.09,8.42351284],[133.08,80.18493296],[133.06,0.2]],[[133.13,8.20145496],[133.14,0.75221904],[133.15,8.80994492],[133.16,26.99504774],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670437749,[[133.12,0.2],[133.11,0.2],[133.1,8.22286055],[133.09,0.2],[133.08,80.18493296]],[[133.13,0.69],[133.14,7.51089624],[133.15,9.56216396],[133.16,26.99504774],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670438831,[[133.12,0.2],[133.11,8.42256441],[133.09,0.2],[133.08,80.18493296],[121.88,115.32]],[[133.14,8.20089624],[133.15,9.56216396],[133.16,26.99504774],[133.17,0.28432314],[148.53,25.90424242]]]
["bitfinex","SOLUSD",1765670439031,[[133.12,0.2],[133.11,8.42256441],[133.09,0.2],[133.08,80.18493296],[121.88,115.32]],[[133.14,8.20089624],[133.15,9.56216396],[133.16,26.99504774],[133.17,0.28432314],[133.21,83.22286055]]]
["bitfinex","SOLUSD",1765670439231,[[133.12,0.2],[133.11,8.42256441],[133.09,0.2],[133.08,80.18493296],[132.94,16.73103214]],[[133.14,8.20089624],[133.15,9.56216396],[133.16,26.99504774],[133.17,0.28432314],[133.21,83.22286055]]]
["bitfinex","SOLUSD",1765670439852,[[133.12,0.2],[133.11,0.2],[133.1,7.51293524],[133.09,0.2],[133.08,80.18493296]],[[133.13,0.69],[133.14,7.51089624],[133.15,9.56216396],[133.16,26.99504774],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670440035,[[133.12,61.4],[133.11,0.2],[133.1,8.22293524],[133.09,0.2],[133.08,123.38493296]],[[133.13,0.69],[133.14,7.51089624],[133.15,9.56216396],[133.16,26.99504774],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670443729,[[133.12,61.4],[133.11,8.42248549],[133.09,0.2],[133.08,123.38493296],[132.81,41.82758035]],[[133.13,8.80994492],[133.14,0.69],[133.15,17.07271649],[133.16,26.99504774],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765670443935,[[133.12,62.11],[133.11,7.71248549],[133.09,18.98357822],[133.08,104.6],[133.06,0.48432314]],[[133.14,0.69],[133.15,8.26277157],[133.16,35.80499266],[133.17,0.28432314],[133.3,37.61197839]]]
["bitfinex","SOLUSD",1765670444345,[[133.12,61.4],[133.11,7.71248549],[133.09,18.98357822],[133.08,104.6],[133.06,0.48432314]],[[133.15,8.26277157],[133.16,36.49499266],[133.17,0.28432314],[133.3,37.61197839],[148.67,172.57448434]]]
["bitfinex","SOLUSD",1765670444551,[[133.12,62.11],[133.11,7.71248549],[133.1,8.22],[133.09,18.98357822],[133.08,104.6]],[[133.15,8.26277157],[133.16,35.80499266],[133.17,0.28432314],[133.21,75.0],[133.3,37.61197839]]]
["bitfinex","SOLUSD",1765670444758,[[133.12,62.11],[133.11,7.71248549],[133.1,8.22],[133.09,18.98357822],[133.08,104.6]],[[133.14,0.69],[133.15,8.26277157],[133.16,35.80499266],[133.17,0.28432314],[133.21,75.0]]]
["bitfinex","SOLUSD",1765670445931,[[133.12,62.11],[133.11,7.71248549],[133.1,8.22],[133.09,123.38357822],[133.08,13.2470912]],[[133.14,0.69],[133.15,8.26277157],[133.16,35.80499266],[133.17,13.33141434],[133.21,97.56402542]]]
["bitfinex","SOLUSD",1765670446146,[[133.12,62.11],[133.11,7.71248549],[133.1,8.22],[133.09,123.38357822],[133.08,13.2470912]],[[133.14,0.69],[133.15,8.26277157],[133.16,35.80499266],[133.17,13.33141434],[133.21,75.0]]]
["bitfinex","SOLUSD",1765670446358,[[133.12,61.4],[133.11,7.71248549],[133.1,8.22],[133.09,123.38357822],[133.08,13.2470912]],[[133.14,0.69],[133.15,8.26277157],[133.16,35.80499266],[133.17,13.33141434],[133.21,75.0]]]
["bitfinex","SOLUSD",1765670446661,[[133.12,61.4],[133.11,0.2],[133.1,16.44291371],[133.09,123.38357822],[133.08,13.2470912]],[[133.14,8.20099588],[133.15,0.75221904],[133.16,35.80499266],[133.17,13.33141434],[133.21,75.99999999]]]
["bitfinex","SOLUSD",1765670446864,[[133.12,61.4],[133.11,0.2],[133.1,16.44291371],[133.09,123.38357822],[133.08,13.2470912]],[[133.14,8.20099588],[133.15,0.75221904],[133.16,35.80499266],[133.17,13.33141434],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1765670447156,[[133.12,61.4],[133.11,0.2],[133.1,16.44291371],[133.09,123.38357822],[133.08,13.2470912]],[[133.13,0.69],[133.14,7.51099588],[133.15,0.75221904],[133.16,35.80499266],[133.17,13.33141434]]]
["bitfinex","SOLUSD",1765670447328,[[133.12,61.4],[133.11,0.2],[133.1,16.44291371],[133.09,104.6],[133.08,13.2470912]],[[133.13,0.69],[133.14,7.51099588],[133.15,0.75221904],[133.16,35.80499266],[133.17,13.33141434]]]
["bitfinex","SOLUSD",1765670447533,[[133.12,61.4],[133.11,0.2],[133.1,0.71],[133.09,112.11347499],[133.08,21.4670912]],[[133.13,8.953674],[133.16,35.80499266],[133.17,13.33141434],[133.21,75.0],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765670447736,[[133.12,61.4],[133.11,0.2],[133.09,112.11347499],[133.08,13.2470912],[133.06,0.2]],[[133.13,8.953674],[133.15,27.58697169],[133.16,17.02994492],[133.17,13.33141434],[133.19,187.54113165]]]
["bitfinex","SOLUSD",1765670447935,[[133.12,61.4],[133.11,0.2],[133.09,112.82347499],[133.08,8.42],[133.06,13.2470912]],[[133.13,8.953674],[133.15,27.58697169],[133.16,8.22],[133.17,13.33141434],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765670448763,[[133.12,61.4],[133.11,0.2],[133.09,112.82347499],[133.08,8.42],[133.06,13.2470912]],[[133.13,25.98361892],[133.15,27.58697169],[133.17,13.33141434],[133.18,0.99999999],[133.81,134.3003354]]]
["bitfinex","SOLUSD",1765670448940,[[133.12,61.4],[133.11,0.2],[133.09,112.82347499],[133.08,8.42],[133.06,13.2470912]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,13.33141434],[133.18,0.99999999],[133.81,134.3003354]]]
["bitfinex","SOLUSD",1765670449665,[[133.12,0.2],[133.11,0.2],[133.09,62.11],[133.08,15.93405072],[133.06,117.6470912]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,0.99999999],[133.19,135.10855181]]]
["bitfinex","SOLUSD",1765670453567,[[133.12,0.2],[133.11,0.2],[133.09,62.11],[133.08,15.93405072],[133.06,117.6470912]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,23.54999999],[133.19,135.10855181]]]
["bitfinex","SOLUSD",1765670453768,[[133.12,0.2],[133.11,0.2],[133.09,62.11],[133.08,15.93405072],[133.06,117.6470912]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,0.99999999],[133.19,135.10855181]]]
["bitfinex","SOLUSD",1765670454847,[[133.12,0.2],[133.11,0.2],[133.1,0.71],[133.09,61.4],[133.08,15.93405072]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,0.99999999],[133.19,135.10855181]]]
["bitfinex","SOLUSD",1765670455480,[[133.12,0.2],[133.11,0.2],[133.1,0.71],[133.09,61.4],[133.08,15.93405072]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,0.99999999],[133.19,112.54113165]]]
["bitfinex","SOLUSD",1765670455844,[[133.12,0.2],[133.11,0.2],[133.1,0.71],[133.09,61.4],[133.08,15.93405072]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,4.00921571],[133.19,112.54113165]]]
["bitfinex","SOLUSD",1765670456160,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,15.93405072],[133.02,0.2]],[[133.13,25.98361892],[133.15,18.77702677],[133.17,88.33141434],[133.18,4.00921571],[133.19,112.54113165]]]
["bitfinex","SOLUSD",1765670456343,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.2],[133.07,0.88]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.18,3.00921572],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670456756,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.2],[133.07,0.88]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.19,60.09113165],[133.37,26.8565892]]]
["bitfinex","SOLUSD",1765670457158,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.2],[133.07,0.88]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670457362,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.2],[133.07,8.39471716]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670458564,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670460467,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,200.5950102],[133.18,23.57081592],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670460663,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670460871,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,200.5950102],[133.18,23.57081592],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670461169,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,18.77702677],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670463268,[[133.12,0.2],[133.11,0.2],[133.09,64.78814808],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,22.16517485],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670463768,[[133.12,0.2],[133.11,0.2],[133.09,64.78814808],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,22.16517485],[133.17,201.59501019],[133.18,22.57081593],[133.19,37.54113165]]]
["bitfinex","SOLUSD",1765670464774,[[133.12,0.2],[133.11,0.2],[133.09,64.78814808],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,22.16517485],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670465372,[[133.12,0.2],[133.11,0.2],[133.09,61.4],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,22.16517485],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670465544,[[133.12,0.2],[133.11,0.2],[133.09,64.78814808],[133.08,0.88],[133.07,7.71471716]],[[133.13,26.26794206],[133.15,22.16517485],[133.17,201.59501019],[133.18,22.57081593],[133.19,60.09113165]]]
["bitfinex","SOLUSD",1765670466268,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,62.08],[133.07,0.2]],[[133.13,26.26794206],[133.14,16.43523928],[133.15,93.77702677],[133.17,126.59501019],[133.18,22.57081593]]]
["bitfinex","SOLUSD",1765670466457,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,65.46814808],[133.07,0.2]],[[133.13,26.26794206],[133.14,16.43523928],[133.15,94.77702676],[133.17,112.547919],[148.56,170.63916476]]]
["bitfinex","SOLUSD",1765670466658,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,65.46814808],[133.07,0.2]],[[133.13,26.26794206],[133.14,16.43523928],[133.15,94.77702676],[133.17,135.1204332],[148.56,170.63916476]]]
["bitfinex","SOLUSD",1765670466858,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,65.46814808],[133.07,0.2]],[[133.13,26.26794206],[133.14,16.43523928],[133.15,94.77702676],[133.17,112.547919],[134.08,117.5127935]]]
["bitfinex","SOLUSD",1765670467058,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,65.46814808],[133.07,0.2]],[[133.13,26.26794206],[133.14,16.43523928],[133.15,94.77702676],[133.16,3.00966856],[133.17,112.547919]]]
["bitfinex","SOLUSD",1765670467465,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,4.26814808],[133.07,61.4]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,94.77702676],[133.17,135.097919],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670467779,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,4.26814808],[133.07,61.4]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,97.78692178],[133.17,135.097919],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670468363,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,4.26814808],[133.07,61.4]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,172.78692178],[133.17,60.097919],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670468565,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,176.17506986],[133.17,60.097919],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670468764,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,175.17506987],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670468983,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,173.16517484],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670469160,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,172.16517485],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670469366,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,175.17506987],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670469557,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,176.17506986],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670469885,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,61.4]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,175.17506987],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670470179,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,64.78814808]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,175.17506987],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670470582,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,65.46814808]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,175.17506987],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670474077,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,65.46814808]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,197.72506987],[133.17,37.63194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670474281,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.88],[133.07,64.78814808]],[[133.13,29.65609014],[133.14,14.04709119],[133.15,175.17506987],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670476482,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.88],[133.07,64.78814808]],[[133.13,29.65609014],[133.14,13.0470912],[133.15,176.17506986],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670476682,[[133.12,1e-08],[133.11,0.2],[133.09,0.2],[133.08,0.88],[133.07,64.78814808]],[[133.13,29.65609014],[133.15,176.17506986],[133.17,60.18194629],[133.18,104.6]]]
["bitfinex","SOLUSD",1765670476683,[[133.12,1e-08],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.13,105.65609013],[133.15,119.71517485],[133.17,37.63194629],[133.18,104.6],[133.19,52.52423931]]]
["bitfinex","SOLUSD",1765670476977,[[133.12,1e-08],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.13,183.6664382],[133.15,44.71517485],[133.17,37.63194629],[133.18,104.6],[133.19,52.52423931]]]
["bitfinex","SOLUSD",1765670477153,[[133.12,1e-08],[133.11,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.13,182.91421916],[133.15,44.71517485],[133.17,37.63194629],[133.18,104.6],[133.19,52.52423931]]]
["bitfinex","SOLUSD",1765670477677,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.2]],[[133.12,23.14135925],[133.13,181.22421917],[133.14,18.77859327],[133.15,25.93814808],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670477879,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,3.58814808]],[[133.12,27.97172637],[133.13,168.74180303],[133.14,18.77859327],[133.15,25.93814808],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670478460,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,27.97172637],[133.13,168.74180303],[133.14,18.77859327],[133.15,25.93814808],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670478690,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,3.58999369]],[[133.12,27.97357198],[133.13,168.74180303],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670479080,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,35.48559121],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670479781,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.2]],[[133.12,35.48559121],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670480176,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.2]],[[133.12,34.48559122],[133.13,162.23034806],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670480493,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.2]],[[133.12,35.48559121],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670481469,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.88]],[[133.12,35.48559121],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670482968,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.2]],[[133.12,32.09559752],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670483171,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,3.58999369]],[[133.12,35.48559121],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670483491,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,35.48559121],[133.13,161.23034807],[133.14,18.77859327],[133.15,25.93999369],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670483874,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,34.26526878],[133.13,161.23034807],[133.14,18.77859327],[133.15,24.71967126],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670484075,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,34.26526878],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670484279,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,34.26526878],[133.13,158.22],[133.14,18.77859327],[133.15,2.16967126],[133.17,37.63194629]]]
["bitfinex","SOLUSD",1765670484474,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,0.2]],[[133.12,37.27561685],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.16,104.6]]]
["bitfinex","SOLUSD",1765670484883,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.88]],[[133.12,37.27561685],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.16,104.6]]]
["bitfinex","SOLUSD",1765670485576,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.9],[133.06,0.2]],[[133.12,37.27561685],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.16,104.6]]]
["bitfinex","SOLUSD",1765670487191,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.2],[133.06,0.9]],[[133.12,37.27561685],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.16,104.6]]]
["bitfinex","SOLUSD",1765670487585,[[133.11,1e-08],[133.09,0.2],[133.08,0.2],[133.07,0.9],[133.06,0.2]],[[133.12,37.27561685],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.16,104.6]]]
["bitfinex","SOLUSD",1765670487998,[[133.08,0.2],[133.07,0.9],[133.06,0.2]],[[133.12,37.27561685],[133.13,158.22],[133.14,18.77859327],[133.15,24.71967126],[133.16,104.6]]]
["bitfinex","SOLUSD",1765670487999,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.04,3.06967126],[133.02,0.2]],[[133.09,22.14135926],[133.11,150.0],[133.12,79.87866987],[133.13,8.22],[133.15,24.71967126]]]
["bitfinex","SOLUSD",1765670488287,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.04,61.4],[133.03,2.36967126]],[[133.09,33.30324956],[133.11,151.71999999],[133.12,63.85216345],[133.14,9.170252],[133.15,24.71967126]]]
["bitfinex","SOLUSD",1765670488469,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.05,0.7],[133.04,61.4]],[[133.09,34.02324956],[133.11,150.99999999],[133.12,63.85216345],[133.14,9.170252],[133.15,24.71967126]]]
["bitfinex","SOLUSD",1765670488670,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.05,0.7],[133.04,61.4]],[[133.09,37.0338242],[133.11,150.99999999],[133.12,63.85216345],[133.14,9.170252],[133.15,24.71967126]]]
["bitfinex","SOLUSD",1765670489086,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.04,61.4],[132.87,40.27191497]],[[133.09,44.54753672],[133.11,169.78282927],[133.12,37.56009615],[133.13,37.55844468],[133.14,9.170252]]]
["bitfinex","SOLUSD",1765670489288,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.04,62.08],[132.95,22.63034327]],[[133.09,44.54753672],[133.11,169.78282927],[133.12,37.56009615],[133.13,37.55844468],[133.14,9.170252]]]
["bitfinex","SOLUSD",1765670489478,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.05,0.68],[133.04,61.4]],[[133.09,44.54753672],[133.11,169.78282927],[133.12,37.56009615],[133.13,37.55844468],[133.14,9.170252]]]
["bitfinex","SOLUSD",1765670490169,[[133.08,0.2],[133.07,0.2],[133.06,0.2],[133.05,0.68],[133.04,61.4]],[[133.09,44.54753672],[133.11,168.78282928],[133.12,38.56009614],[133.13,37.55844468],[133.14,9.170252]]]
["bitfinex","SOLUSD",1765670490364,[[133.08,1e-08],[133.07,0.2],[133.06,0.2],[133.04,61.4],[133.02,0.2]],[[133.09,42.37786546],[133.11,169.78282927],[133.12,37.56009615],[133.13,37.55844468],[133.14,16.90519079]]]
["bitfinex","SOLUSD",1765670490595,[[133.08,1e-08],[133.07,0.2],[133.06,0.88],[133.05,2.16967126],[133.04,61.4]],[[133.09,41.65786546],[133.11,96.95250053],[133.12,37.56009615],[133.13,112.55844468],[133.14,16.90519079]]]
["bitfinex","SOLUSD",1765670490773,[[133.08,1e-08],[133.07,0.88],[133.06,0.2],[133.05,2.16967126],[133.04,61.4]],[[133.09,28.61077426],[133.11,94.49282928],[133.12,37.56009615],[133.13,75.99999999],[133.14,16.90519079]]]
["bitfinex","SOLUSD",1765670490973,[[133.08,1e-08],[133.07,0.88],[133.06,0.2],[133.05,2.16967126],[133.04,61.4]],[[133.09,28.61077426],[133.11,109.70959174],[133.12,38.56009614],[133.13,75.0],[133.14,16.90519079]]]
["bitfinex","SOLUSD",1765670492793,[[133.08,1e-08],[133.07,0.2],[133.06,0.2],[133.04,61.4],[133.03,0.2]],[[133.09,28.61077426],[133.1,2.87967126],[133.11,106.82992048],[133.12,38.56009614],[133.13,75.0]]]
["bitfinex","SOLUSD",1765670492975,[[133.08,1e-08],[133.07,0.2],[133.06,0.2],[133.05,0.68],[133.04,61.4]],[[133.09,30.78044552],[133.1,2.87967126],[133.11,182.82992047],[133.12,37.56009615],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765670493170,[[133.08,1e-08],[133.07,0.2],[133.06,0.2],[133.04,62.08],[132.97,166.21080124]],[[133.09,30.78044552],[133.1,2.87967126],[133.11,182.82992047],[133.12,37.56009615],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765670493390,[[133.08,1e-08],[133.07,0.2],[133.06,0.2],[133.04,0.88],[133.03,61.4]],[[133.09,30.78044552],[133.1,2.87967126],[133.11,182.82992047],[133.12,37.56009615],[133.14,121.50519079]]]
["bitfinex","SOLUSD",1765670493891,[[133.07,1e-08],[133.06,0.2],[133.04,0.2],[133.03,0.88],[133.02,61.4]],[[133.08,10.09426805],[133.09,180.78044552],[133.1,21.66390492],[133.12,37.56009615],[133.14,121.50519079]]]
["bitfinex","SOLUSD",1765670494093,[[133.07,1e-08],[133.06,0.2],[133.04,0.2],[133.03,0.88],[133.02,61.4]],[[133.08,12.26393931],[133.09,168.76428716],[133.1,21.66390492],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670494301,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,63.56967126]],[[133.08,18.77821644],[133.09,159.23999999],[133.1,21.66390492],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670494514,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,63.56967126]],[[133.08,21.78924432],[133.09,159.23999999],[133.1,21.66390492],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670494910,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,63.56967126]],[[133.08,22.49924432],[133.09,159.23999999],[133.1,20.95390492],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670495138,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,61.4]],[[133.08,23.25146336],[133.09,159.23999999],[133.1,20.95390492],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670495432,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,61.4]],[[133.08,21.0817921],[133.09,158.24],[133.1,19.78423365],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670495705,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,61.4]],[[133.08,23.25146336],[133.09,158.24],[133.1,19.78423365],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670495706,[[133.07,1e-08],[133.06,0.2],[133.04,0.88],[133.03,0.2],[133.02,61.4]],[[133.08,23.25146336],[133.09,159.23999999],[133.1,20.95390492],[133.12,37.56009615],[133.13,5.46497777]]]
["bitfinex","SOLUSD",1765670496212,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[132.99,68.91921536]],[[133.07,22.14135926],[133.08,22.54146336],[133.09,178.02564525],[133.1,2.16967126],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1765670496402,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[132.99,68.91921536]],[[133.07,38.60620107],[133.08,6.93291817],[133.09,168.78564526],[133.1,2.16967126],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1765670496701,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[132.99,68.91921536]],[[133.07,38.60620107],[133.08,3.92189029],[133.09,168.78564526],[133.1,2.16967126],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1765670496875,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[132.99,68.91921536]],[[133.07,41.61745563],[133.08,3.92189029],[133.09,168.78564526],[133.1,2.16967126],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1765670497071,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[132.99,68.91921536]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1765670499405,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[133.01,63.56967126]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.12,142.16009615]]]
["bitfinex","SOLUSD",1765670504284,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[133.01,63.56967126]],[[133.07,43.78712689],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.16967125],[133.12,142.16009615]]]
["bitfinex","SOLUSD",1765670504484,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[133.01,63.56967126]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670507904,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[133.01,63.56967126]],[[133.07,43.78712689],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.16967125],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670508111,[[133.06,1e-08],[133.04,0.88],[133.03,0.2],[133.02,0.2],[133.01,63.56967126]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670511498,[[133.06,1e-08],[133.04,0.2],[133.03,0.88],[133.02,0.2],[133.01,61.4]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670511813,[[133.06,1e-08],[133.04,0.2],[133.03,0.88],[133.02,0.2],[133.01,63.56967126]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670512806,[[133.06,1e-08],[133.04,0.2],[133.03,0.88],[133.02,0.2],[133.01,61.4]],[[133.07,43.78712689],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.16967126],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670514500,[[133.06,1e-08],[133.04,0.2],[133.03,0.88],[133.02,0.2],[133.01,61.4]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670515916,[[133.06,1e-08],[133.04,0.2],[133.03,0.2],[133.02,0.2],[133.01,61.4]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670516212,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,61.4]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670519800,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670520516,[[133.06,1e-08],[133.04,0.2],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,40.90745563],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670520819,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670523824,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,41.61745563],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670523997,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670524938,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765670526037,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670526417,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,61.4]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670526616,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,41.61745563],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670526837,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670527010,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,169.78564525],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670527210,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,168.78564526],[133.1,3.17129998],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670528337,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,0.75221904],[133.09,169.78564525],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670528636,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,61.4]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670528935,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,63.57129999]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670529429,[[133.06,1e-08],[133.04,0.91],[133.03,0.2],[133.02,0.2],[133.01,61.4]],[[133.07,43.78875562],[133.08,1.75221903],[133.09,168.78564526],[133.1,2.17129999],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670530227,[[133.06,1e-08],[133.04,0.2],[133.03,0.2],[133.02,0.91],[133.01,61.4]],[[133.07,193.78875562],[133.08,1.75221903],[133.09,18.78564526],[133.1,11.34155199],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670530524,[[133.04,1e-08],[133.03,0.2],[133.02,0.91],[133.01,61.4],[132.99,2.37129999]],[[133.05,24.31265925],[133.07,188.2632009],[133.08,38.57258181],[133.1,11.34155199],[133.11,22.55]]]
["bitfinex","SOLUSD",1765670530725,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[132.99,63.57129999]],[[133.05,33.30487829],[133.06,0.71],[133.07,179.3132009],[133.08,38.57258181],[133.1,115.94155199]]]
["bitfinex","SOLUSD",1765670530898,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[132.99,63.57129999]],[[133.05,33.30487829],[133.06,0.71],[133.07,176.30194634],[133.08,38.57258181],[133.1,115.94155199]]]
["bitfinex","SOLUSD",1765670531104,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[132.99,63.57129999]],[[133.05,36.3165863],[133.06,0.71],[133.07,176.30194634],[133.08,38.57258181],[133.1,115.94155199]]]
["bitfinex","SOLUSD",1765670532132,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[132.99,63.57129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,168.78710453],[133.08,38.57258181],[133.1,115.94155199]]]
["bitfinex","SOLUSD",1765670534335,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,168.78710453],[133.08,38.57258181],[133.1,115.94155199]]]
["bitfinex","SOLUSD",1765670534544,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,168.78710453],[133.08,37.57258182],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1765670534723,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,168.78710453],[133.08,38.57258181],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765670534913,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,93.78710453],[133.08,38.57258181],[133.09,75.0]]]
["bitfinex","SOLUSD",1765670535228,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,116.33710453],[133.08,38.57258181],[133.09,75.0]]]
["bitfinex","SOLUSD",1765670535434,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,93.78710453],[133.08,38.57258181],[133.09,75.0]]]
["bitfinex","SOLUSD",1765670535844,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2],[133.0,2.17129999]],[[133.05,43.83255773],[133.06,0.71],[133.07,93.78710453],[133.08,38.57258181],[133.09,97.55]]]
["bitfinex","SOLUSD",1765670538540,[[133.04,1e-08],[133.03,0.91],[133.02,0.2],[133.01,0.2]],[[133.05,43.83255773],[133.06,0.71],[133.07,93.78710453],[133.08,38.57258181],[133.09,97.55]]]
["bitfinex","SOLUSD",1765670538541,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,2.37129999],[132.97,21.4870912]],[[133.05,28.3298434],[133.07,93.78710453],[133.08,37.57258182],[133.09,75.99999999],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765670538752,[[133.04,0.71000001],[133.03,0.2],[133.02,2.37129999],[133.01,0.2],[133.0,2.17129999]],[[133.05,28.3298434],[133.07,109.00549572],[133.08,38.28258182],[133.09,75.99999999],[133.1,106.77129999]]]
["bitfinex","SOLUSD",1765670538919,[[133.04,0.71000001],[133.03,0.2],[133.02,2.37129999],[133.01,0.2],[133.0,2.17129999]],[[133.05,28.61416654],[133.07,109.00549572],[133.08,38.28258182],[133.09,75.99999999],[133.1,106.77129999]]]
["bitfinex","SOLUSD",1765670540819,[[133.04,0.71000001],[133.03,0.2],[133.02,2.37129999],[133.01,61.4],[133.0,2.17129999]],[[133.05,28.61416654],[133.07,109.00549572],[133.08,38.28258182],[133.09,75.99999999],[133.1,106.77129999]]]
["bitfinex","SOLUSD",1765670541843,[[133.04,0.71000001],[133.03,0.2],[133.02,2.37129999],[133.01,61.4],[133.0,2.17129999]],[[133.05,28.61416654],[133.07,109.00549572],[133.08,37.57258182],[133.09,75.99999999],[133.1,106.77129999]]]
["bitfinex","SOLUSD",1765670542142,[[133.04,0.71000001],[133.03,0.2],[133.02,2.37129999],[133.01,61.4],[133.0,2.17129999]],[[133.05,28.61416654],[133.07,109.00549572],[133.08,38.28258182],[133.09,75.99999999],[133.1,106.77129999]]]
["bitfinex","SOLUSD",1765670543219,[[133.04,0.71000001],[133.03,2.37129999],[133.02,0.2],[133.01,61.4],[133.0,2.17129999]],[[133.05,27.57762436],[133.07,31.83419573],[133.08,39.74388181],[133.09,75.0],[133.1,104.6]]]
["bitfinex","SOLUSD",1765670543537,[[133.04,2.8813],[133.03,0.2],[133.02,0.2],[133.01,61.4],[133.0,2.17129999]],[[133.05,27.57762436],[133.06,0.75221904],[133.07,32.11851887],[133.08,37.57258182],[133.09,77.17129999]]]
["bitfinex","SOLUSD",1765670544053,[[133.04,4.10109663],[133.03,0.2],[133.02,0.2],[133.01,61.4],[133.0,3.39109662]],[[133.05,27.57762436],[133.06,0.75221904],[133.07,32.11851887],[133.08,37.57258182],[133.09,78.39109662]]]
["bitfinex","SOLUSD",1765670544343,[[133.04,4.10109663],[133.03,0.2],[133.02,0.2],[133.01,68.91821698],[133.0,3.39109662]],[[133.05,27.57762436],[133.06,0.75221904],[133.07,32.11851887],[133.08,37.57258182],[133.09,79.10109662]]]
["bitfinex","SOLUSD",1765670546051,[[133.04,4.10109663],[133.03,0.2],[133.02,0.2],[133.01,61.4],[133.0,11.63109662]],[[133.05,11.25170801],[133.06,0.75221904],[133.09,18.78471062],[133.1,104.6],[133.11,188.27351692]]]
["bitfinex","SOLUSD",1765670546259,[[133.04,4.10109663],[133.03,0.2],[133.02,61.4],[133.01,0.2],[133.0,11.63109662]],[[133.05,11.25170801],[133.07,0.75221904],[133.08,8.80994492],[133.09,31.83180182],[133.1,3.39109662]]]
["bitfinex","SOLUSD",1765670546420,[[133.04,4.10109663],[133.03,0.2],[133.02,61.4],[133.01,0.2],[133.0,11.63109662]],[[133.05,11.25170801],[133.07,0.75221904],[133.08,8.80994492],[133.09,32.11612496],[133.1,3.39109662]]]
["bitfinex","SOLUSD",1765670546621,[[133.04,4.10109663],[133.03,7.71698799],[133.02,61.4],[133.01,0.2],[133.0,43.47431275]],[[133.05,3.01170801],[133.07,16.50742239],[133.08,8.80994492],[133.09,32.11612496],[133.11,191.66461354]]]
["bitfinex","SOLUSD",1765670546920,[[133.04,4.10109663],[133.03,7.71698799],[133.02,61.4],[133.01,0.2],[133.0,43.47431275]],[[133.05,3.01170801],[133.07,16.50742239],[133.08,8.80994492],[133.09,18.92687219],[133.11,191.66461354]]]
["bitfinex","SOLUSD",1765670547142,[[133.04,4.10109663],[133.03,7.71698799],[133.02,61.4],[133.01,0.2],[133.0,43.47431275]],[[133.05,3.01170801],[133.07,16.50742239],[133.08,8.80994492],[133.09,19.06903376],[133.1,13.0470912]]]
["bitfinex","SOLUSD",1765670547917,[[133.04,4.10109663],[133.03,7.71698799],[133.02,61.4],[133.01,0.2],[133.0,43.47431275]],[[133.05,3.01170801],[133.07,16.50742239],[133.08,8.80994492],[133.09,19.06903376],[133.1,13.7370912]]]
["bitfinex","SOLUSD",1765670549578,[[133.04,4.10109663],[133.03,7.71698799],[133.02,61.4],[133.01,18.99462176],[133.0,24.67818782]],[[133.05,3.01170801],[133.07,16.50742239],[133.08,8.80994492],[133.09,19.06903376],[133.1,13.7370912]]]
["bitfinex","SOLUSD",1765670549855,[[133.04,72.81763301],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,129.07818782]],[[133.07,16.50742239],[133.08,8.80994492],[133.09,19.06903376],[133.1,13.7370912]]]
["bitfinex","SOLUSD",1765670549856,[[133.04,72.81763301],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,129.07818782]],[[133.07,24.74742239],[133.08,17.07666453],[133.09,19.06903376],[133.1,13.0470912],[133.11,112.56351692]]]
["bitfinex","SOLUSD",1765670550158,[[133.06,3.38941857],[133.05,4.08941857],[133.04,68.71653639],[133.03,0.2],[133.02,0.2]],[[133.07,33.55736731],[133.08,8.26671961],[133.09,19.06903376],[133.1,13.0470912],[133.11,112.56351692]]]
["bitfinex","SOLUSD",1765670550525,[[133.06,4.08941857],[133.05,3.38941857],[133.04,68.71653639],[133.03,0.2],[133.02,0.2]],[[133.07,33.55736731],[133.08,8.26671961],[133.09,19.06903376],[133.1,13.0470912],[133.11,112.56351692]]]
["bitfinex","SOLUSD",1765670550743,[[133.06,4.08941857],[133.05,3.38941857],[133.04,68.71653639],[133.03,0.2],[133.02,0.2]],[[133.07,33.55736731],[133.08,8.26671961],[133.09,19.06903376],[133.1,13.0470912],[133.11,113.25351692]]]
["bitfinex","SOLUSD",1765670551246,[[133.06,4.08941857],[133.05,3.38941857],[133.04,68.71653639],[133.03,0.2],[133.02,18.99354505]],[[133.07,33.55736731],[133.08,8.26671961],[133.09,19.06903376],[133.1,13.0470912],[133.11,113.25351692]]]
["bitfinex","SOLUSD",1765670552123,[[133.06,4.08941857],[133.04,68.71653639],[133.03,0.2],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,25.31736731],[133.08,8.26671961],[133.09,19.06903376],[133.1,13.0470912],[133.11,113.25351692]]]
["bitfinex","SOLUSD",1765670552453,[[133.06,4.08941857],[133.04,68.71653639],[133.03,0.2],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,25.31736731],[133.08,8.26671961],[133.09,27.30903376],[133.1,13.0470912],[133.11,113.25351692]]]
["bitfinex","SOLUSD",1765670554130,[[133.06,4.08941857],[133.04,68.71653639],[133.03,0.2],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,25.31736731],[133.08,8.26671961],[133.09,27.30903376],[133.1,13.0470912],[133.11,115.95293549]]]
["bitfinex","SOLUSD",1765670554330,[[133.06,4.08941857],[133.04,68.71653639],[133.03,0.2],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,25.31736731],[133.08,8.26671961],[133.09,27.30903376],[133.1,13.7370912],[133.11,115.95293549]]]
["bitfinex","SOLUSD",1765670556248,[[133.06,4.08941857],[133.04,61.20000001],[133.03,7.7169614],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,32.83220912],[133.08,0.75221904],[133.09,27.30903376],[133.1,13.7370912],[133.11,115.95293549]]]
["bitfinex","SOLUSD",1765670556655,[[133.06,0.7],[133.04,61.20000001],[133.03,7.7169614],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,32.83220912],[133.08,0.75221904],[133.09,27.30903376],[133.1,13.7370912],[133.11,115.95293549]]]
["bitfinex","SOLUSD",1765670556838,[[133.06,4.08941857],[133.04,61.20000001],[133.03,7.7169614],[133.02,18.99354505],[133.0,129.07650977]],[[133.07,32.83220912],[133.08,0.75221904],[133.09,27.30903376],[133.1,13.7370912],[133.11,115.95293549]]]
["bitfinex","SOLUSD",1765670557846,[[133.04,61.20000001],[133.03,4.28941857],[133.02,0.2],[133.0,126.58571086],[132.98,16.70742239]],[[133.06,8.80994492],[133.07,41.76220912],[133.08,4.14163761],[133.09,0.28432314],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670558150,[[133.04,61.20000001],[133.03,0.9],[133.02,3.58941857],[133.0,126.58571086],[132.99,13.2470912]],[[133.05,17.80216396],[133.06,0.69],[133.07,10.90426038],[133.09,0.28432314],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670558350,[[133.04,61.20000001],[133.03,0.9],[133.02,3.58941857],[133.01,7.71813533],[133.0,126.58571086]],[[133.05,25.31813539],[133.06,0.69],[133.07,22.1765231],[133.09,0.28432314],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670558554,[[133.04,61.90000001],[133.03,0.2],[133.02,0.2],[133.01,7.71813533],[133.0,123.19629229]],[[133.05,47.89914476],[133.06,0.69],[133.07,22.1765231],[133.09,0.28432314],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670558750,[[133.04,61.20000001],[133.03,0.2],[133.02,0.2],[133.01,3.58941857],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670558950,[[133.04,61.20000001],[133.03,0.9],[133.02,3.58941857],[133.01,0.2],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670559140,[[133.04,61.90000001],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670559334,[[133.04,61.90000001],[133.03,0.2],[133.02,3.58941857],[133.01,0.2],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670560157,[[133.04,61.90000001],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670560354,[[133.04,61.90000001],[133.03,0.2],[133.02,3.58941857],[133.01,0.2],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670560743,[[133.04,61.90000001],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,111.91876581]],[[133.05,47.14692572],[133.06,1.44221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670560927,[[133.04,1e-08],[133.03,0.2],[133.02,0.9],[133.01,61.4],[133.0,104.4]],[[133.05,47.14692572],[133.06,0.75221904],[133.07,22.1765231],[133.09,112.85462533],[133.1,91.43650977]]]
["bitfinex","SOLUSD",1765670561132,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,65.28941857]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670561456,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[133.0,61.2]],[[133.05,48.12124886],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670561635,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[133.0,61.2]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670561835,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[133.0,64.58941857]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670562066,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[133.0,61.2]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670562233,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[133.0,61.2]],[[133.05,48.12124886],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670562433,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,61.2]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670562644,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[132.98,0.2]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670562962,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.99,3.58941857]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670563153,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.99,0.2]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670563354,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.99,3.58941857]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670563557,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.99,0.2]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670564059,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670564060,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,51.51066743],[133.06,75.75221904],[133.07,106.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670564646,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670565962,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[122.04,115.32]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670566257,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.82,37.64210944]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670566462,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670567039,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[122.12,115.32]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670567551,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.99,64.78941857]],[[133.05,51.51066743],[133.06,0.75221904],[133.07,106.83419573],[133.08,75.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670567865,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,51.51066743],[133.06,75.75221904],[133.07,106.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670570077,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,126.51066743],[133.06,75.75221904],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670570370,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,126.51066743],[133.06,75.0],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670570542,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.7]],[[133.05,127.26288647],[133.06,75.0],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670572275,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.92,309.12707349]],[[133.05,127.26288647],[133.06,75.0],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670573670,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.92,308.1270735]],[[133.05,127.26288647],[133.06,97.38603742],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670573973,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.92,309.12707349]],[[133.05,127.26288647],[133.06,97.38603742],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670574278,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.92,308.1270735]],[[133.05,127.26288647],[133.06,97.38603742],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670574449,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.96,61.2]],[[133.05,127.26288647],[133.06,75.0],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670574763,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.96,61.2]],[[133.05,127.26288647],[133.07,31.83419573],[133.08,75.99999999],[133.09,37.57030219],[133.15,62.82191497]]]
["bitfinex","SOLUSD",1765670575075,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.96,61.2]],[[133.05,127.26288647],[133.07,31.83419573],[133.08,75.99999999],[133.09,37.57030219],[133.15,100.45886187]]]
["bitfinex","SOLUSD",1765670575553,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.96,61.2]],[[133.05,127.26288647],[133.07,31.83419573],[133.08,75.99999999],[133.09,37.57030219],[133.15,62.82191497]]]
["bitfinex","SOLUSD",1765670575752,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.96,61.2]],[[133.05,127.26288647],[133.07,31.83419573],[133.08,75.99999999],[133.09,37.57030219],[133.15,100.45886187]]]
["bitfinex","SOLUSD",1765670576271,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.98,7.71990014]],[[133.05,127.26288647],[133.07,31.83419573],[133.08,75.99999999],[133.09,37.57030219],[133.15,100.45886187]]]
["bitfinex","SOLUSD",1765670577082,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.98,0.2]],[[133.05,127.26288647],[133.07,31.83419573],[133.08,75.99999999],[133.09,37.57030219],[133.15,100.45886187]]]
["bitfinex","SOLUSD",1765670577278,[[133.04,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.9],[132.99,0.2]],[[133.05,127.26288647],[133.06,75.0],[133.07,31.83419573],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670578273,[[133.03,1e-08],[133.02,0.2],[133.01,0.2],[132.99,0.2],[132.97,0.2]],[[133.04,84.76426806],[133.05,129.96230504],[133.06,64.23974517],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670578473,[[132.99,0.2],[132.97,0.2]],[[133.04,84.76426806],[133.05,129.96230504],[133.06,64.23974517],[133.08,0.99999999],[133.09,37.57030219]]]
["bitfinex","SOLUSD",1765670578474,[[132.99,0.2],[132.97,0.2],[132.93,3.38941857],[132.92,7.62296784],[132.9,64.68941857]],[[133.0,22.14135926],[133.02,75.99999999],[133.03,75.0],[133.04,13.66300391],[133.05,48.90568826]]]
["bitfinex","SOLUSD",1765670578669,[[132.99,0.2],[132.97,0.2],[132.94,3.58941857],[132.92,7.62296784],[132.9,64.68941857]],[[133.0,34.52299687],[133.02,75.99999999],[133.03,75.67],[133.04,9.60358534],[133.05,18.08467889]]]
["bitfinex","SOLUSD",1765670578861,[[132.99,0.2],[132.97,0.2],[132.94,0.2],[132.92,7.62296784],[132.9,64.68941857]],[[133.0,34.52299687],[133.02,75.99999999],[133.03,75.67],[133.04,9.60358534],[133.05,18.08467889]]]
["bitfinex","SOLUSD",1765670578862,[[132.99,0.2],[132.97,0.2],[132.94,0.2],[132.93,3.38941857],[132.92,7.62296784]],[[133.0,38.20561219],[133.02,75.99999999],[133.03,75.0],[133.04,9.60358534],[133.05,36.87460748]]]
["bitfinex","SOLUSD",1765670579370,[[132.99,0.2],[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.86,3.92746484]],[[133.0,38.20561219],[133.02,75.0],[133.03,75.99999999],[133.04,9.60358534],[133.05,74.45446467]]]
["bitfinex","SOLUSD",1765670579608,[[132.99,0.2],[132.97,0.91],[132.94,0.2],[132.92,7.62296784],[132.86,4.92746483]],[[133.0,38.20561219],[133.02,75.99999999],[133.03,75.0],[133.04,9.60358534],[133.05,74.45446467]]]
["bitfinex","SOLUSD",1765670579782,[[132.99,0.2],[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977]],[[133.0,38.20561219],[133.02,75.99999999],[133.03,75.0],[133.04,9.60358534],[133.05,74.45446467]]]
["bitfinex","SOLUSD",1765670580177,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,8.80994492],[133.0,38.20561219],[133.02,75.99999999],[133.03,75.0],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670580357,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,16.32930727],[133.0,29.39566727],[133.01,93.7969385],[133.02,75.99999999],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670580557,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,16.32930727],[133.0,26.38305195],[133.01,93.7969385],[133.02,75.99999999],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670580766,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,19.91872584],[133.0,26.38305195],[133.01,93.7969385],[133.02,75.99999999],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670581180,[[132.97,0.91],[132.94,0.2],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,19.91872584],[133.0,25.71305195],[133.01,93.7969385],[133.02,75.99999999],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670581485,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,23.97814441],[133.0,22.32363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670581782,[[132.97,0.91],[132.94,0.2],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,23.30814441],[133.0,22.99363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670581965,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,181.81175505]],[[132.99,23.30814441],[133.0,22.99363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670582482,[[132.97,0.91],[132.94,3.58941857],[132.92,7.62296784],[132.9,77.73650977],[132.89,18.81175505]],[[132.99,23.30814441],[133.0,22.99363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670582884,[[132.97,0.91],[132.94,0.2],[132.93,3.38941857],[132.92,7.62296784],[132.9,77.73650977]],[[132.99,23.30814441],[133.0,22.99363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670583281,[[132.97,0.91],[132.94,0.2],[132.92,0.1],[132.91,7.52369984],[132.9,77.73650977]],[[132.99,23.59246755],[133.0,22.32363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670583458,[[132.97,0.91],[132.94,0.2],[132.92,0.1],[132.9,77.73650977]],[[132.99,23.59246755],[133.0,22.32363338],[133.01,93.7969385],[133.02,113.58944924],[133.04,9.60358534]]]
["bitfinex","SOLUSD",1765670583459,[[132.97,0.2],[132.96,0.71],[132.94,0.2],[132.93,3.38941857],[132.92,0.1]],[[132.99,24.26246755],[133.0,40.83762507],[133.01,75.0],[133.02,113.58944924],[133.04,32.15358534]]]
["bitfinex","SOLUSD",1765670583663,[[132.97,0.2],[132.94,0.91],[132.92,0.1]],[[132.99,24.26246755],[133.0,40.83762507],[133.01,75.0],[133.02,113.58944924],[133.04,32.15358534]]]
["bitfinex","SOLUSD",1765670583664,[[132.97,0.2],[132.94,0.91],[132.92,3.48941857],[132.9,85.26080535],[132.87,131.45469219]],[[132.98,21.86158253],[132.99,11.39310406],[133.0,110.2348246],[133.01,75.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670583865,[[132.97,0.2],[132.94,0.91],[132.92,3.48941857],[132.9,81.87138678],[132.87,131.45469219]],[[132.98,21.86158253],[132.99,7.80368549],[133.0,110.2348246],[133.01,75.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670584282,[[132.97,0.2],[132.94,0.91],[132.92,3.48941857],[132.9,81.87138678],[132.87,131.45469219]],[[132.98,25.3510011],[132.99,7.80368549],[133.0,110.2348246],[133.01,75.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670584591,[[132.97,0.2],[132.94,0.91],[132.92,3.48941857],[132.9,81.87138678],[132.87,131.45469219]],[[132.98,32.8709289],[132.99,0.28432314],[133.0,110.2348246],[133.01,75.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670585180,[[132.97,1e-08],[132.94,0.91],[132.92,0.1],[132.91,3.39713743],[132.9,74.3470912]],[[132.98,33.1629709],[132.99,75.14216157],[133.0,110.24254346],[133.01,0.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670585358,[[132.97,1e-08],[132.94,0.91],[132.92,0.1],[132.91,3.39713743],[132.9,74.3470912]],[[132.98,33.1629709],[132.99,75.0],[133.0,110.24254346],[133.01,0.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670585558,[[132.97,1e-08],[132.94,0.91],[132.92,0.1],[132.91,3.39713743],[132.9,81.87154448]],[[132.98,33.1629709],[132.99,75.0],[133.0,110.24254346],[133.01,0.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670585756,[[132.97,1e-08],[132.94,0.91],[132.92,0.1],[132.9,81.87154448]],[[132.98,33.1629709],[132.99,75.0],[133.0,110.24254346],[133.01,0.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670585757,[[132.97,1e-08],[132.94,0.91],[132.92,3.49713743],[132.9,81.87154448],[132.78,77.98092857]],[[132.98,33.1629709],[132.99,75.0],[133.0,110.24254346],[133.01,0.99999999],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670585971,[[132.97,0.71000001],[132.94,0.2],[132.93,3.39713743],[132.92,0.1],[132.9,77.74422863]],[[132.98,29.09583347],[133.0,31.84540603],[133.01,75.0],[133.02,113.58944924],[133.04,119.66856311]]]
["bitfinex","SOLUSD",1765670586190,[[132.97,0.71000001],[132.95,3.39713743],[132.94,0.2],[132.92,7.62286797],[132.9,96.55440947]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[133.04,119.66856311]]]
["bitfinex","SOLUSD",1765670586574,[[132.97,0.71000001],[132.94,3.59713743],[132.92,7.62286797],[132.9,96.55440947],[132.79,75.22686057]],[[132.98,29.09583347],[132.99,3.39713743],[133.0,32.51540603],[133.01,75.0],[133.02,113.58944924]]]
["bitfinex","SOLUSD",1765670586765,[[132.97,1e-08],[132.96,0.71],[132.94,3.59713743],[132.92,7.62286797],[132.9,96.55440947]],[[132.98,29.09583347],[132.99,3.39713743],[133.0,31.84540603],[133.01,75.0],[133.02,113.58944924]]]
["bitfinex","SOLUSD",1765670586956,[[132.97,1e-08],[132.94,3.59713743],[132.92,7.62286797],[132.9,96.55440947],[132.86,46.255447]],[[132.98,29.09583347],[132.99,0.67],[133.0,35.24254346],[133.01,75.0],[133.02,113.58944924]]]
["bitfinex","SOLUSD",1765670587254,[[132.97,0.71000001],[132.94,3.59713743],[132.92,7.62286797],[132.9,96.55440947],[132.86,46.255447]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765670587689,[[132.97,0.71000001],[132.94,3.59713743],[132.92,7.62286797],[132.9,96.55440947],[132.86,38.63257903]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,112.58944925],[133.03,0.99999999]]]
["bitfinex","SOLUSD",1765670587871,[[132.97,0.71000001],[132.94,3.59713743],[132.92,7.62286797],[132.9,96.55440947],[132.86,38.63257903]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765670588195,[[132.97,1e-08],[132.96,0.71],[132.94,0.2],[132.92,7.62286797],[132.9,96.55440947]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670588392,[[132.97,0.71000001],[132.94,64.79713743],[132.92,7.62286797],[132.9,139.75440947],[132.87,15.86286797]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670589093,[[132.97,0.71000001],[132.94,61.4],[132.92,7.62286797],[132.9,139.75440947],[132.87,15.86286797]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670589275,[[132.97,0.71000001],[132.94,64.79713743],[132.92,7.62286797],[132.9,139.75440947],[132.87,15.86286797]],[[132.98,29.09583347],[133.0,35.91254346],[133.01,75.0],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670589783,[[132.97,0.71000001],[132.95,3.39713743],[132.94,61.4],[132.92,7.62286797],[132.9,139.75440947]],[[132.98,29.09583347],[133.0,35.24254346],[133.01,75.0],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670589986,[[132.97,0.71000001],[132.95,3.39713743],[132.94,61.4],[132.92,7.62286797],[132.9,139.75440947]],[[132.98,29.09583347],[133.0,35.24254346],[133.01,75.67],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670590289,[[132.97,0.71000001],[132.95,3.39713743],[132.94,61.4],[132.92,7.62286797],[132.9,139.75440947]],[[132.98,29.09583347],[133.0,31.84540603],[133.01,79.06713743],[133.02,113.58944924],[133.28,76.00415546]]]
["bitfinex","SOLUSD",1765670590669,[[132.97,0.71000001],[132.94,61.4],[132.92,0.1],[132.91,18.80907171],[132.9,120.94422863]],[[132.98,28.81151033],[133.0,31.84540603],[133.01,3.39713743],[133.02,37.58944925],[133.03,75.99999999]]]
["bitfinex","SOLUSD",1765670590984,[[132.97,0.71000001],[132.96,3.39713743],[132.94,61.4],[132.93,7.52257351],[132.92,18.90760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.02,41.65658668],[133.03,75.0]]]
["bitfinex","SOLUSD",1765670591169,[[132.97,0.71000001],[132.95,3.39713743],[132.94,61.4],[132.93,7.52257351],[132.92,18.90760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.01,4.35146057],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670594998,[[132.97,0.71000001],[132.96,3.39713743],[132.94,61.4],[132.93,7.52257351],[132.92,18.90760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.01,4.35146057],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670596185,[[132.97,0.71000001],[132.96,3.39713743],[132.94,68.9221771],[132.92,18.90760848],[132.88,37.62547667]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.01,0.28432314],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670596489,[[132.97,0.71000001],[132.96,3.39713743],[132.94,61.4],[132.93,7.52260024],[132.92,18.90760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,32.51540603],[133.01,0.28432314],[133.02,40.98658668]]]
["bitfinex","SOLUSD",1765670600088,[[132.97,0.71000001],[132.96,3.39713743],[132.94,61.4],[132.93,7.52260024],[132.92,18.90760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.01,0.28432314],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670600279,[[132.97,0.71000001],[132.96,64.59713743],[132.94,0.2],[132.93,7.52260024],[132.92,123.30760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.01,0.95432314],[133.02,40.98658668]]]
["bitfinex","SOLUSD",1765670603977,[[132.97,0.71000001],[132.96,63.37268891],[132.94,0.2],[132.93,7.52260024],[132.92,123.30760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,31.84540603],[133.01,0.28432314],[133.02,39.76213816]]]
["bitfinex","SOLUSD",1765670604177,[[132.97,0.71000001],[132.96,63.37268891],[132.94,0.2],[132.93,7.52260024],[132.92,123.30760848]],[[132.98,28.05929129],[132.99,0.75221904],[133.0,32.51540603],[133.01,0.28432314],[133.02,39.76213816]]]
["bitfinex","SOLUSD",1765670610214,[[132.97,1e-08],[132.96,61.2],[132.94,0.87],[132.92,104.5],[132.9,31.95738301]],[[132.98,28.77929129],[132.99,0.75221904],[133.0,34.01809494],[133.01,0.28432314],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670610502,[[132.97,1e-08],[132.96,61.2],[132.94,0.87],[132.92,104.5],[132.91,7.52352925]],[[132.98,28.77929129],[132.99,0.75221904],[133.0,34.01809494],[133.01,0.28432314],[133.02,37.58944925]]]
["bitfinex","SOLUSD",1765670610503,[[132.97,1e-08],[132.96,61.2],[132.94,0.87],[132.92,104.5],[132.91,7.52352925]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670610708,[[132.97,1e-08],[132.96,61.2],[132.94,0.87],[132.93,2.17268891],[132.92,104.5]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670611310,[[132.97,1e-08],[132.96,61.2],[132.95,0.67],[132.94,0.2],[132.93,2.17268891]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670611684,[[132.97,1e-08],[132.96,61.2],[132.94,0.2],[132.93,2.17268891],[132.37,100.3861928]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670611992,[[132.97,1e-08],[132.96,61.2],[132.94,0.87],[132.93,2.17268891],[132.85,66.43175794]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670612184,[[132.97,1e-08],[132.94,0.87],[132.92,63.47268891],[132.9,22.84400657],[132.89,294.4518084]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,34.01809494],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670612805,[[132.97,1e-08],[132.94,0.87],[132.92,63.47268891],[132.9,22.84400657],[132.89,294.4518084]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670613190,[[132.97,1e-08],[132.94,0.87],[132.93,2.17268891],[132.92,61.3],[132.9,22.84400657]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670613378,[[132.97,1e-08],[132.94,0.87],[132.93,2.17268891],[132.92,61.3],[132.9,22.84400657]],[[132.98,29.06361443],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670613579,[[132.97,1e-08],[132.94,0.87],[132.93,2.17268891],[132.92,61.3],[132.9,22.84400657]],[[132.98,31.23630334],[132.99,0.75221904],[133.0,31.84540603],[133.01,150.0],[133.02,38.58944924]]]
["bitfinex","SOLUSD",1765670614008,[[132.97,1e-08],[132.94,0.2],[132.92,0.1],[132.9,0.77],[132.85,61.3]],[[132.98,181.23630334],[132.99,0.75221904],[133.0,20.97100374],[133.02,61.13944924],[133.05,44.75929158]]]
["bitfinex","SOLUSD",1765670614178,[[132.94,0.2],[132.92,0.1],[132.9,0.77],[132.89,2.17268891],[132.87,7.52579222]],[[132.95,15.50410325],[132.97,10.09426805],[132.98,226.36880493],[133.0,16.34080915],[133.01,5.10716281]]]
["bitfinex","SOLUSD",1765670614529,[[132.94,0.2],[132.92,0.1],[132.91,0.67],[132.9,2.27268891],[132.87,7.52579222]],[[132.95,23.74410325],[132.96,0.75221904],[132.97,10.52994491],[132.98,213.91938636],[133.0,16.34080915]]]
["bitfinex","SOLUSD",1765670614687,[[132.94,0.2],[132.92,0.1],[132.91,0.67],[132.9,2.27268891],[132.87,7.52579222]],[[132.95,22.29141434],[132.96,2.92490795],[132.97,9.80994491],[132.98,213.91938636],[133.0,16.34080915]]]
["bitfinex","SOLUSD",1765670614886,[[132.94,0.2],[132.92,0.1],[132.91,0.67],[132.9,2.27268891],[132.87,7.52579222]],[[132.95,25.30493752],[132.96,2.92490795],[132.97,9.80994491],[132.98,213.91938636],[133.0,16.34080915]]]
["bitfinex","SOLUSD",1765670615386,[[132.94,1e-08],[132.92,0.1],[132.91,0.67],[132.9,0.1],[132.87,61.2]],[[132.95,43.80919602],[132.96,0.75221904],[132.97,28.61248733],[132.98,187.59963904],[133.0,16.34080915]]]
["bitfinex","SOLUSD",1765670615579,[[132.94,1e-08],[132.92,0.1],[132.91,0.67],[132.9,0.1],[132.89,2.17268891]],[[132.95,43.80919602],[132.96,0.75221904],[132.97,19.80254241],[132.98,187.59963904],[133.0,16.34080915]]]
["bitfinex","SOLUSD",1765670615983,[[132.94,1e-08],[132.92,0.1],[132.91,0.67],[132.9,0.1],[132.89,2.17268891]],[[132.95,43.80919602],[132.96,75.75221904],[132.97,19.80254241],[132.98,112.59963904],[133.0,16.34080915]]]
["bitfinex","SOLUSD",1765670616211,[[132.94,1e-08],[132.92,0.1],[132.9,0.1],[132.89,0.67],[132.85,184.11420098]],[[132.95,43.80919602],[132.96,150.75221904],[132.97,19.80254241],[132.98,37.59963904],[132.99,5.46497777]]]
["bitfinex","SOLUSD",1765670616380,[[132.94,1e-08],[132.92,0.1],[132.9,0.1],[132.89,0.67],[132.85,173.23979869]],[[132.95,43.80919602],[132.96,150.0],[132.97,24.36707731],[132.98,37.59963904],[132.99,5.46497777]]]
["bitfinex","SOLUSD",1765670616589,[[132.94,1e-08],[132.92,0.1],[132.9,0.1],[132.89,0.67],[132.88,2.17268891]],[[132.95,43.80919602],[132.96,150.99999999],[132.97,23.36707732],[132.98,37.59963904],[132.99,5.46497777]]]
["bitfinex","SOLUSD",1765670616889,[[132.94,1e-08],[132.92,0.1],[132.9,0.1],[132.89,0.67],[132.88,2.17268891]],[[132.95,44.56141506],[132.96,150.0],[132.97,24.36707731],[132.98,37.59963904],[132.99,5.46497777]]]
["bitfinex","SOLUSD",1765670617095,[[132.94,1e-08],[132.92,0.1],[132.9,0.77],[132.88,2.17268891],[132.84,13.0470912]],[[132.95,44.56141506],[132.96,150.99999999],[132.97,23.36707732],[132.98,37.59963904],[132.99,5.46497777]]]
["bitfinex","SOLUSD",1765670617594,[[132.9,0.1],[132.89,0.67],[132.88,2.17268891],[132.85,165.71268891],[132.84,7.52780786]],[[132.95,100.97360008],[132.96,150.99999999],[132.97,4.5645349],[132.98,37.59963904],[132.99,5.46497777]]]
["bitfinex","SOLUSD",1765670617807,[[132.9,0.1],[132.87,2.84268891],[132.85,63.91268891],[132.84,20.57489906],[132.82,163.0]],[[132.91,0.28432314],[132.92,8.80994492],[132.93,2.17268891],[132.94,76.00432314],[132.95,91.15933202]]]
["bitfinex","SOLUSD",1765670618022,[[132.9,0.1],[132.87,2.17268891],[132.85,63.91268891],[132.84,20.57489906],[132.82,163.0]],[[132.91,8.52432314],[132.92,8.80994492],[132.93,2.17268891],[132.94,75.72],[132.95,82.16711298]]]
["bitfinex","SOLUSD",1765670618306,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,63.47268891],[132.84,7.52780786]],[[132.91,8.52432314],[132.92,9.52994492],[132.93,2.17268891],[132.94,75.0],[132.95,80.15358979]]]
["bitfinex","SOLUSD",1765670618509,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,63.47268891],[132.84,7.52780786]],[[132.91,17.33426806],[132.92,9.52994492],[132.93,2.17268891],[132.94,75.0],[132.95,80.15358979]]]
["bitfinex","SOLUSD",1765670618900,[[132.9,0.1],[132.88,0.67],[132.85,63.47268891],[132.84,7.52780786],[132.46,66.92412856]],[[132.91,17.33426806],[132.92,9.52994492],[132.93,2.17268891],[132.94,75.0],[132.95,80.15358979]]]
["bitfinex","SOLUSD",1765670619099,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,63.47268891],[132.84,7.52780786]],[[132.91,17.33426806],[132.92,9.52994492],[132.93,2.17268891],[132.94,75.75221904],[132.95,80.15358979]]]
["bitfinex","SOLUSD",1765670619505,[[132.9,0.1],[132.88,0.67],[132.85,63.47268891],[132.84,7.52780786],[121.74,0.04633773]],[[132.91,17.33426806],[132.92,9.52994492],[132.93,2.17268891],[132.94,75.75221904],[132.95,80.15358979]]]
["bitfinex","SOLUSD",1765670619683,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,63.47268891],[132.84,7.52780786]],[[132.91,24.8581564],[132.92,9.52994492],[132.93,20.98083948],[132.94,75.75221904],[132.95,53.82790345]]]
["bitfinex","SOLUSD",1765670619884,[[132.9,0.1],[132.88,0.67],[132.85,61.3],[132.84,7.52780786],[132.8,144.2228411]],[[132.91,25.5781564],[132.92,10.98263383],[132.93,18.80815057],[132.94,75.75221904],[132.95,53.82790345]]]
["bitfinex","SOLUSD",1765670620093,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,61.3],[132.84,7.52780786]],[[132.91,24.8581564],[132.92,8.80994492],[132.93,18.80815057],[132.94,75.75221904],[132.95,53.82790345]]]
["bitfinex","SOLUSD",1765670620306,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,63.47268891],[132.84,7.52780786]],[[132.91,24.8581564],[132.92,9.52994492],[132.93,18.80815057],[132.94,75.75221904],[132.95,53.82790345]]]
["bitfinex","SOLUSD",1765670620606,[[132.9,0.1],[132.88,0.67],[132.87,2.17268891],[132.85,63.47268891],[132.84,7.52780786]],[[132.91,24.8581564],[132.92,9.52994492],[132.93,20.98083948],[132.94,75.75221904],[132.95,53.82790345]]]
["bitfinex","SOLUSD",1765670620787,[[132.9,0.1],[132.88,2.84268891],[132.85,63.47268891],[132.84,7.52780786],[132.78,31.7360285]],[[132.91,24.8581564],[132.92,9.52994492],[132.93,20.98083948],[132.94,75.75221904],[132.95,51.65521454]]]
["bitfinex","SOLUSD",1765670620985,[[132.9,0.1],[132.88,2.17268891],[132.85,63.47268891],[132.78,31.7360285],[132.68,115.27191497]],[[132.91,24.57383326],[132.93,18.80815057],[132.94,75.75221904],[132.95,51.65521454],[133.05,75.06642293]]]
["bitfinex","SOLUSD",1765670621212,[[132.9,2.94268891],[132.88,61.2],[132.85,2.27268891],[132.84,18.81856823],[132.83,117.5470912]],[[132.91,33.38377818],[132.93,18.80815057],[132.94,0.75221904],[132.95,51.37521455],[132.96,75.99999999]]]
["bitfinex","SOLUSD",1765670621402,[[132.9,2.94453391],[132.88,61.2],[132.85,2.27453391],[132.84,18.81856823],[132.83,117.5470912]],[[132.91,24.57383326],[132.93,18.80815057],[132.94,1.03654218],[132.95,51.37521455],[132.96,78.1745339]]]
["bitfinex","SOLUSD",1765670621710,[[132.9,0.77],[132.88,61.2],[132.85,0.1],[132.84,18.81856823],[132.83,117.5470912]],[[132.91,24.57383326],[132.92,22.60482989],[132.93,18.80815057],[132.94,1.75654218],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670622012,[[132.9,0.77],[132.88,63.37453391],[132.86,7.52651383],[132.85,2.27453391],[132.84,18.81856823]],[[132.91,24.57383326],[132.92,22.60482989],[132.93,18.80815057],[132.94,3.93107609],[132.95,50.65521455]]]
["bitfinex","SOLUSD",1765670622312,[[132.9,0.77],[132.89,2.17453391],[132.88,61.2],[132.86,7.52651383],[132.85,2.27453391]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,3.17885705],[132.95,50.65521455]]]
["bitfinex","SOLUSD",1765670623010,[[132.9,0.77],[132.89,2.17453391],[132.88,61.2],[132.87,7.52607719],[132.85,2.27453391]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,3.17885705],[132.95,50.65521455]]]
["bitfinex","SOLUSD",1765670623910,[[132.9,0.77],[132.88,61.2],[132.87,7.52607719],[132.85,2.27453391],[121.88,115.32]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,3.17885705],[132.95,50.65521455]]]
["bitfinex","SOLUSD",1765670624117,[[132.9,0.77],[132.89,2.17453391],[132.88,61.2],[132.87,7.52607719],[132.85,2.27453391]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,3.17885705],[132.95,50.65521455]]]
["bitfinex","SOLUSD",1765670624489,[[132.9,0.1],[132.87,0.67],[132.85,0.1],[132.83,13.1470912],[132.82,18.82226786]],[[132.91,25.5781564],[132.92,23.35704893],[132.93,18.80815057],[132.94,0.28432314],[132.95,53.82974845]]]
["bitfinex","SOLUSD",1765670624818,[[132.9,0.1],[132.87,2.17453391],[132.85,2.27453391],[132.83,13.1470912],[132.82,27.06226786]],[[132.91,24.8581564],[132.92,23.35704893],[132.93,21.70268448],[132.94,75.0],[132.95,59.17879987]]]
["bitfinex","SOLUSD",1765670625118,[[132.9,0.77],[132.89,2.17453391],[132.86,7.52669211],[132.85,2.27453391],[132.83,31.96691807]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,0.28432314],[132.95,53.54974846]]]
["bitfinex","SOLUSD",1765670625323,[[132.9,2.94453391],[132.86,7.52669211],[132.85,2.27453391],[132.84,18.81873718],[132.83,13.1470912]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,0.28432314],[132.95,51.37521455]]]
["bitfinex","SOLUSD",1765670625487,[[132.9,2.94453391],[132.87,7.52606899],[132.85,2.27453391],[132.84,18.81873718],[132.83,13.1470912]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,1.00432314],[132.95,50.65521455]]]
["bitfinex","SOLUSD",1765670625690,[[132.9,2.94453391],[132.87,7.52606899],[132.85,2.27453391],[132.84,18.81873718],[132.83,13.1470912]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,1.00432314],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670626188,[[132.9,0.77],[132.87,7.52606899],[132.85,2.27453391],[132.84,18.81873718],[132.83,13.1470912]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,1.00432314],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670626388,[[132.9,2.94453391],[132.87,7.52606899],[132.85,2.27453391],[132.84,18.81873718],[132.83,13.1470912]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,1.00432314],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670627004,[[132.9,2.94453391],[132.87,7.52606899],[132.85,2.27453391],[132.84,18.81873718],[132.83,13.1470912]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,0.28432314],[132.95,53.54974846]]]
["bitfinex","SOLUSD",1765670627923,[[132.9,0.1],[132.88,0.67],[132.85,13.1470912],[132.83,13.1470912],[132.82,27.0618994]],[[132.91,24.57383326],[132.92,26.25158284],[132.93,18.80815057],[132.94,0.28432314],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670628224,[[132.9,0.1],[132.85,13.1470912],[132.83,13.1470912],[132.82,27.0618994]],[[132.91,24.57383326],[132.92,26.25158284],[132.93,18.80815057],[132.94,0.28432314],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670628225,[[132.9,0.77],[132.89,2.17453391],[132.85,15.32162511],[132.83,0.1],[132.82,8.24]],[[132.91,24.57383326],[132.92,23.35704893],[132.93,18.80815057],[132.94,1.00432314],[132.95,52.82974846]]]
["bitfinex","SOLUSD",1765670628520,[[132.9,2.94453391],[132.87,7.52573872],[132.85,34.13905549],[132.83,0.1],[132.82,8.24]],[[132.91,8.24],[132.92,7.52346813],[132.93,18.80815057],[132.94,0.14216157],[132.95,51.37521455]]]
["bitfinex","SOLUSD",1765670628699,[[132.9,2.94453391],[132.87,7.52573872],[132.85,34.13905549],[132.83,0.1],[132.82,8.24]],[[132.91,8.24],[132.92,7.52346813],[132.93,18.80815057],[132.94,9.70432553],[132.95,51.37521455]]]
["bitfinex","SOLUSD",1765670628890,[[132.9,2.94453391],[132.88,7.52554801],[132.86,8.24],[132.85,34.13905549],[132.84,0.28432314]],[[132.92,7.52346813],[132.93,23.56162511],[132.94,9.56216396],[132.95,32.57179255],[132.97,2.17453391]]]
["bitfinex","SOLUSD",1765670629084,[[132.91,2.84453391],[132.9,0.1],[132.88,7.52554801],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,28.36847424],[132.95,13.7670912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670629389,[[132.91,2.84453391],[132.9,0.1],[132.87,7.52570529],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,28.36847424],[132.95,13.7670912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670629390,[[132.91,2.84453391],[132.9,0.1],[132.87,7.52570529],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.31669548]]]
["bitfinex","SOLUSD",1765670629630,[[132.91,2.84453391],[132.9,0.1],[132.87,7.52570529],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670629794,[[132.91,0.67],[132.9,0.1],[132.87,7.52570529],[132.86,8.24],[132.85,31.96452158]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670629996,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52570529],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670630199,[[132.91,2.84453391],[132.9,0.1],[132.88,7.52543765],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670630398,[[132.91,0.67],[132.9,0.1],[132.88,7.52543765],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670630617,[[132.91,2.84453391],[132.9,0.1],[132.88,7.52543765],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670631095,[[132.91,2.84453391],[132.9,0.1],[132.88,7.52543765],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670631294,[[132.91,2.84453391],[132.9,0.1],[132.88,7.52543765],[132.86,8.24],[132.85,34.13905549]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670631519,[[132.91,2.84453391],[132.9,0.1],[132.88,7.52543765],[132.86,27.05607242],[132.85,15.32162511]],[[132.92,7.52346813],[132.93,8.24],[132.94,36.60847424],[132.95,13.7670912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670631691,[[132.91,0.67],[132.9,0.1],[132.87,7.52576675],[132.86,27.05607242],[132.85,15.32162511]],[[132.93,15.76288726],[132.94,37.32847424],[132.95,13.0470912],[132.96,0.28432314],[132.98,188.60021075]]]
["bitfinex","SOLUSD",1765670631896,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52576675],[132.86,27.05607242],[132.85,15.32162511]],[[132.93,15.76288726],[132.94,37.32847424],[132.95,15.22162511],[132.96,0.28432314],[132.98,188.60021075]]]
["bitfinex","SOLUSD",1765670632211,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52576675],[132.86,27.05607242],[132.85,15.32162511]],[[132.92,8.80994492],[132.93,15.76288726],[132.94,37.32847424],[132.95,15.22162511],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670632409,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52576675],[132.86,27.05607242],[132.85,15.32162511]],[[132.92,8.80994492],[132.93,15.76288726],[132.94,28.51852932],[132.95,15.22162511],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670632797,[[132.91,0.67],[132.9,0.1],[132.89,2.17453391],[132.87,7.52576675],[132.86,27.05607242]],[[132.92,16.33326721],[132.93,8.24],[132.94,28.51852932],[132.95,15.22162511],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670633010,[[132.91,0.67],[132.9,0.1],[132.89,2.17453391],[132.87,7.52576675],[132.86,27.05607242]],[[132.92,16.33326721],[132.93,8.24],[132.94,28.51852932],[132.95,13.0470912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670633215,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52576675],[132.86,27.05607242],[132.68,40.27191497]],[[132.92,16.33326721],[132.93,8.24],[132.94,28.51852932],[132.95,13.0470912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670633522,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52576675],[132.86,27.05607242],[132.68,40.27191497]],[[132.92,16.33326721],[132.93,8.24],[132.94,28.51852932],[132.95,15.22162511],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670634217,[[132.91,0.67],[132.9,0.1],[132.87,7.52576675],[132.86,27.05607242],[132.85,13.1470912]],[[132.92,16.33326721],[132.93,8.24],[132.94,28.51852932],[132.95,13.0470912],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670634523,[[132.91,0.67],[132.9,2.27453391],[132.87,7.52576675],[132.86,27.05607242],[132.85,15.32162511]],[[132.92,17.08548625],[132.93,8.24],[132.94,27.76631028],[132.95,13.0470912],[132.96,2.45885705]]]
["bitfinex","SOLUSD",1765670634723,[[132.9,0.1],[132.87,0.67],[132.85,0.1],[132.79,41.57977214],[132.78,84.12608358]],[[132.92,17.80548625],[132.93,27.33245795],[132.94,8.24],[132.95,90.22162511],[132.96,112.892244]]]
["bitfinex","SOLUSD",1765670634907,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,7.62718222],[132.82,0.28432314]],[[132.91,17.76994492],[132.92,8.27554133],[132.93,19.09245795],[132.94,8.24],[132.95,165.22162511]]]
["bitfinex","SOLUSD",1765670635109,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,9.80171613],[132.82,0.28432314]],[[132.91,17.76994492],[132.92,8.27554133],[132.93,21.26699186],[132.94,8.24],[132.95,165.22162511]]]
["bitfinex","SOLUSD",1765670635500,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,9.80171613],[132.82,0.14216157]],[[132.91,17.76994492],[132.92,8.27554133],[132.93,21.26699186],[132.95,165.22162511],[148.5,600.0]]]
["bitfinex","SOLUSD",1765670635709,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,9.80171613],[132.82,0.14216157]],[[132.91,17.76994492],[132.92,8.27554133],[132.93,21.26699186],[132.95,165.22162511],[133.87,117.5127935]]]
["bitfinex","SOLUSD",1765670635910,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,9.80171613],[132.82,18.96415896]],[[132.91,28.30803769],[132.92,0.75221904],[132.93,21.26699186],[132.95,165.22162511],[133.87,117.5127935]]]
["bitfinex","SOLUSD",1765670636227,[[132.9,0.1],[132.88,0.67],[132.85,0.1],[132.84,7.52780732],[132.83,74.3470912]],[[132.91,28.59236083],[132.92,0.75221904],[132.93,19.09245795],[132.95,165.22162511],[133.03,104.6]]]
["bitfinex","SOLUSD",1765670636400,[[132.9,0.1],[132.88,0.67],[132.86,2.17453391],[132.85,0.1],[132.84,7.52780732]],[[132.91,28.59236083],[132.92,2.92675295],[132.93,93.80813481],[132.95,91.2216251],[132.96,37.60792086]]]
["bitfinex","SOLUSD",1765670636904,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,0.1],[132.84,7.52780732]],[[132.91,28.59236083],[132.92,2.92675295],[132.93,93.80813481],[132.95,91.2216251],[132.96,37.60792086]]]
["bitfinex","SOLUSD",1765670637105,[[132.9,0.1],[132.88,0.67],[132.87,2.17453391],[132.85,0.1],[132.84,7.52780732]],[[132.91,28.59236083],[132.92,2.92675295],[132.93,93.80813481],[132.95,90.22162511],[132.96,38.60792085]]]
["bitfinex","SOLUSD",1765670637321,[[132.9,1e-08],[132.86,0.71],[132.85,0.1],[132.84,2.17453391],[132.83,61.3]],[[132.91,28.59236083],[132.92,88.79931024],[132.93,94.8081348],[132.96,37.60792086],[133.09,43.62042208]]]
["bitfinex","SOLUSD",1765670637622,[[132.9,1e-08],[132.86,0.71],[132.85,2.27453391],[132.83,61.3],[132.82,163.0]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,94.8081348],[132.95,2.17453391],[132.96,47.27961857]]]
["bitfinex","SOLUSD",1765670637798,[[132.9,1e-08],[132.86,0.71],[132.85,0.1],[132.83,61.3],[132.82,163.0]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,94.8081348],[132.95,2.17453391],[132.96,47.27961857]]]
["bitfinex","SOLUSD",1765670637998,[[132.9,1e-08],[132.86,0.71],[132.85,2.27453391],[132.83,61.3],[132.82,163.0]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,94.8081348],[132.95,2.17453391],[132.96,47.27961857]]]
["bitfinex","SOLUSD",1765670638198,[[132.9,1e-08],[132.86,0.71],[132.85,2.27453391],[132.83,68.82841471],[132.82,163.0]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,94.8081348],[132.95,2.17453391],[132.96,47.27961857]]]
["bitfinex","SOLUSD",1765670638426,[[132.9,1e-08],[132.86,0.71],[132.85,0.1],[132.83,68.82841471],[132.82,163.0]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,94.8081348],[132.95,2.17453391],[132.96,47.27961857]]]
["bitfinex","SOLUSD",1765670638934,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,28.59236083],[132.92,88.79931024],[132.93,93.80813481],[132.94,0.99999999],[132.96,47.27961857]]]
["bitfinex","SOLUSD",1765670639104,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,28.59236083],[132.92,90.97384415],[132.93,93.80813481],[132.94,0.99999999],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670639306,[[132.9,1e-08],[132.87,0.71],[132.85,0.1],[132.84,7.52783892],[132.71,60.22546034]],[[132.91,28.59236083],[132.92,90.97384415],[132.93,93.80813481],[132.94,0.99999999],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670639506,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,28.59236083],[132.92,90.97384415],[132.93,93.80813481],[132.94,0.99999999],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670640034,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,28.59236083],[132.92,90.97384415],[132.93,94.8081348],[132.95,2.17453391],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670640208,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,28.59236083],[132.92,90.97384415],[132.93,93.80813481],[132.94,0.99999999],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670640410,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,94.8081348],[132.95,2.17453391],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670640612,[[132.9,1e-08],[132.87,0.71],[132.86,2.17453391],[132.85,0.1],[132.84,7.52783892]],[[132.91,30.76689474],[132.92,88.79931024],[132.93,93.80813481],[132.94,0.99999999],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670641439,[[132.9,0.71000001],[132.88,2.17453391],[132.85,9.80178918],[132.82,181.82126914],[132.81,117.4470912]],[[132.91,27.87236083],[132.92,14.51931024],[132.93,18.80813481],[132.94,77.17453391],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670641440,[[132.9,0.71000001],[132.88,2.17453391],[132.85,9.80178918],[132.82,181.82126914],[132.81,117.4470912]],[[132.91,27.87236083],[132.92,14.51931024],[132.93,18.80813481],[132.94,77.17453391],[132.95,75.0]]]
["bitfinex","SOLUSD",1765670641599,[[132.9,0.71000001],[132.88,2.17453391],[132.85,9.80178918],[132.82,181.82126914],[132.81,117.4470912]],[[132.91,27.87236083],[132.92,13.79931024],[132.93,19.52813481],[132.94,77.17453391],[132.95,75.0]]]
["bitfinex","SOLUSD",1765670641804,[[132.9,1e-08],[132.88,2.17453391],[132.85,71.00178918],[132.83,104.5],[132.82,181.82126914]],[[132.91,27.87236083],[132.92,13.79931024],[132.93,18.80813481],[132.94,77.17453391],[132.95,75.0]]]
["bitfinex","SOLUSD",1765670642136,[[132.9,0.71000001],[132.88,2.17453391],[132.86,7.5267148],[132.85,2.27453391],[132.83,18.91991217]],[[132.91,27.87236083],[132.92,13.79931024],[132.93,18.80813481],[132.94,77.17453391]]]
["bitfinex","SOLUSD",1765670642137,[[132.9,0.71000001],[132.88,2.17453391],[132.86,7.5267148],[132.85,2.27453391],[132.83,18.91991217]],[[132.91,27.58803769],[132.92,13.79931024],[132.93,18.80813481],[132.94,2.89453391],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670642310,[[132.9,2.88453392],[132.87,7.52599103],[132.85,2.27453391],[132.84,31.86582101],[132.83,0.1]],[[132.91,24.57383326],[132.92,0.75221904],[132.93,18.80813481],[132.94,0.72],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670642513,[[132.9,0.71000001],[132.89,2.17453391],[132.87,7.52599103],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,18.80813481],[132.94,13.33141434],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670642734,[[132.9,0.71000001],[132.89,2.17453391],[132.87,7.52599103],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,13.33141434],[132.95,2.17453391]]]
["bitfinex","SOLUSD",1765670642900,[[132.9,0.71000001],[132.86,7.52654661],[132.85,2.27453391],[132.84,31.86582101],[132.76,83.04050049]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670643106,[[132.9,0.71000001],[132.88,2.17453391],[132.86,7.52654661],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670643336,[[132.9,0.71000001],[132.89,2.17453391],[132.86,7.52654661],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,13.33141434],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670643555,[[132.9,0.71000001],[132.88,2.17453391],[132.86,7.52654661],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670643856,[[132.9,0.71000001],[132.88,2.17453391],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,112.60792086]]]
["bitfinex","SOLUSD",1765670644156,[[132.9,0.71000001],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101],[121.9,0.39993]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670644336,[[132.9,0.71000001],[132.88,2.17453391],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670645147,[[132.9,0.71000001],[132.88,2.17453391],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,13.33141434],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670645751,[[132.9,0.71000001],[132.88,2.17453391],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,113.60792085]]]
["bitfinex","SOLUSD",1765670646520,[[132.9,0.71000001],[132.89,2.17453391],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,13.33141434],[132.96,112.60792086]]]
["bitfinex","SOLUSD",1765670646722,[[132.9,0.71000001],[132.87,7.52608459],[132.85,2.27453391],[132.84,31.86582101],[132.63,336.27930624]],[[132.91,24.57383326],[132.92,8.27893384],[132.93,19.52813481],[132.94,15.50594825],[132.96,112.60792086]]]
["bitfinex","SOLUSD",1765670647024,[[132.9,2.88453392],[132.86,18.81678891],[132.85,2.27453391],[132.84,13.33141434],[132.82,38.64270013]],[[132.94,17.04994492],[132.95,19.55688459],[132.96,0.86216157],[132.97,2.17453391],[132.98,75.0]]]
["bitfinex","SOLUSD",1765670647220,[[132.92,2.17453391],[132.91,0.71],[132.9,1e-08],[132.89,7.52460707],[132.87,31.86165267]],[[132.94,32.09821997],[132.95,19.55688459],[132.96,0.86216157],[132.97,2.17453391],[132.98,75.0]]]
["bitfinex","SOLUSD",1765670647438,[[132.92,2.17453391],[132.91,0.71],[132.9,2.17453392],[132.87,31.86165267],[132.84,0.28432314]],[[132.94,24.57213538],[132.95,19.55688459],[132.96,0.86216157],[132.98,77.17453391],[132.99,119.06392757]]]
["bitfinex","SOLUSD",1765670647733,[[132.93,0.71],[132.92,2.17453391],[132.9,2.17453392],[132.87,31.86165267],[132.84,0.28432314]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.0470912],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670648250,[[132.93,0.71],[132.92,2.17453391],[132.9,9.69885392],[132.87,31.86165267],[132.84,37.92111922]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670649226,[[132.93,2.88453391],[132.9,9.69885392],[132.87,31.86165267],[132.84,37.92111922],[132.41,83.6551607]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670649425,[[132.93,2.88453391],[132.9,9.69885392],[132.87,31.86165267],[132.84,37.92111922],[132.6,67.38800243]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670650067,[[132.93,0.71],[132.9,7.52432001],[132.87,31.86165267],[132.85,0.1],[132.84,37.92111922]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670650359,[[132.93,0.71],[132.92,2.17453391],[132.9,9.69885392],[132.87,31.86165267],[132.85,0.1]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670651129,[[132.93,0.71],[132.92,2.17453391],[132.9,9.69885392],[132.87,31.86165267],[132.85,0.1]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,75.0]]]
["bitfinex","SOLUSD",1765670651330,[[132.93,2.88453391],[132.9,9.69885392],[132.87,31.86165267],[132.85,0.1],[132.83,9.33999999]],[[132.94,24.57213538],[132.95,22.57018075],[132.96,0.72],[132.97,13.33141434],[132.98,77.17453391]]]
["bitfinex","SOLUSD",1765670651842,[[132.93,2.88453391],[132.9,9.69885392],[132.87,31.86165267],[132.85,0.1],[132.84,47.61997314]],[[132.94,24.57213538],[132.95,22.57018075],[132.97,14.05141434],[132.98,77.17453391],[133.81,125.9065644]]]
["bitfinex","SOLUSD",1765670652163,[[132.93,2.88453391],[132.9,9.69885392],[132.88,18.81324104],[132.87,13.0470912],[132.85,0.1]],[[132.94,24.57213538],[132.95,3.7655152],[132.97,32.85322304],[132.98,2.17453391],[133.0,78.1745339]]]
["bitfinex","SOLUSD",1765670652346,[[132.93,2.88453391],[132.91,7.52383405],[132.9,2.17453392],[132.88,18.81324104],[132.87,13.0470912]],[[132.94,17.04994492],[132.95,10.5351034],[132.97,32.85322304],[132.98,2.17453391],[132.99,80.46497777]]]
["bitfinex","SOLUSD",1765670652541,[[132.93,2.88453391],[132.91,7.52383405],[132.9,2.17453392],[132.88,18.81324104],[132.87,13.0470912]],[[132.94,17.04994492],[132.95,10.5351034],[132.96,0.75221904],[132.97,32.85322304],[132.98,2.17453391]]]
["bitfinex","SOLUSD",1765670652740,[[132.93,2.88453391],[132.92,7.5232909],[132.91,61.2],[132.9,2.17453392],[132.89,18.81125235]],[[132.96,7.52126424],[132.97,18.8018087],[132.98,10.28216396],[132.99,15.22162511],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670652948,[[132.94,2.88453391],[132.92,7.5232909],[132.91,61.2],[132.9,2.17453392],[132.89,18.81125235]],[[132.96,15.76126424],[132.97,26.32564275],[132.98,10.28216396],[132.99,13.33141434],[133.0,77.17453391]]]
["bitfinex","SOLUSD",1765670653556,[[132.95,0.71],[132.94,2.17453391],[132.92,7.5232909],[132.91,61.2],[132.9,2.17453392]],[[132.96,24.57120916],[132.97,26.32564275],[132.98,1.47221904],[132.99,13.33141434],[133.0,77.17453391]]]
["bitfinex","SOLUSD",1765670653756,[[132.95,2.88453391],[132.94,61.2],[132.93,7.52271521],[132.9,125.38455468],[132.88,8.24]],[[132.96,17.04994492],[132.97,15.04454379],[132.98,0.75221904],[132.99,32.13040437],[133.0,2.17453391]]]
["bitfinex","SOLUSD",1765670653935,[[132.95,2.88453391],[132.94,61.2],[132.93,7.52271521],[132.9,138.43164588],[132.88,8.24]],[[132.96,17.04994492],[132.97,15.04454379],[132.98,0.75221904],[132.99,32.13040437],[133.0,2.17453391]]]
["bitfinex","SOLUSD",1765670653936,[[132.95,2.88453391],[132.94,61.2],[132.93,7.52271521],[132.9,138.43164588],[132.88,8.24]],[[132.96,8.24],[132.97,7.52070974],[132.98,0.75221904],[132.99,40.94034929],[133.0,0.72]]]
["bitfinex","SOLUSD",1765670654130,[[132.95,2.88453391],[132.94,61.2],[132.93,7.52271521],[132.9,138.43164588],[132.88,8.24]],[[132.96,8.24],[132.97,7.52070974],[132.98,17.80216396],[132.99,41.66034929],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670654327,[[132.95,2.88453391],[132.94,61.2],[132.93,7.52271521],[132.9,138.43164588],[132.88,8.24]],[[132.96,8.24],[132.97,7.52070974],[132.98,17.80216396],[132.99,41.66034929],[133.0,2.17453391]]]
["bitfinex","SOLUSD",1765670654687,[[132.95,2.88453391],[132.94,68.7221754],[132.91,18.80875785],[132.9,119.62162512],[132.88,45.86586419]],[[132.97,8.80994492],[132.98,25.32221182],[132.99,40.94034929],[133.01,38.31195012],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670654961,[[132.96,2.88453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512],[132.88,45.86586419]],[[132.98,15.76004786],[133.0,10.28216396],[133.01,38.31195012],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670654962,[[132.96,2.88453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512],[132.88,45.86586419]],[[132.98,15.76004786],[133.0,10.28216396],[133.01,52.81357523],[133.02,75.0],[133.05,2.17453391]]]
["bitfinex","SOLUSD",1765670655163,[[132.96,2.88453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512],[132.88,45.86586419]],[[132.98,15.76004786],[132.99,22.59291335],[133.0,10.28216396],[133.01,52.81357523],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670655338,[[132.97,0.71],[132.96,2.17453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512]],[[132.98,24.56999278],[132.99,22.59291335],[133.0,10.28216396],[133.01,52.9557368],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670655660,[[132.97,0.71],[132.96,2.17453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512]],[[132.98,24.56999278],[132.99,22.59291335],[133.0,1.47221904],[133.01,50.92336446],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670655836,[[132.97,0.71],[132.95,2.17453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512]],[[132.98,25.32221182],[132.99,22.59291335],[133.0,0.72],[133.01,50.92336446],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670656036,[[132.97,0.71],[132.95,2.17453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512]],[[132.98,24.56999278],[132.99,23.34513239],[133.0,0.72],[133.01,50.92336446],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670656360,[[132.96,2.88453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512],[122.04,115.32]],[[132.98,24.56999278],[132.99,23.34513239],[133.0,19.51763015],[133.01,53.09789837],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670656548,[[132.96,2.88453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512],[122.04,115.32]],[[132.98,24.56999278],[132.99,24.06513239],[133.0,18.79763015],[133.01,53.09789837],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670656754,[[132.96,2.88453391],[132.94,68.7221754],[132.92,18.80740652],[132.9,119.62162512],[132.54,20.32]],[[132.98,24.56999278],[132.99,24.06513239],[133.0,18.79763015],[133.01,53.09789837],[133.02,75.0]]]
["bitfinex","SOLUSD",1765670657265,[[132.93,2.88453391],[132.91,7.52367748],[132.9,95.2321571],[132.88,8.24],[132.87,104.4]],[[132.97,10.28216396],[132.98,37.01872443],[133.0,77.17453391],[133.01,125.63904132],[133.02,0.99999999]]]
["bitfinex","SOLUSD",1765670657440,[[132.93,2.88453391],[132.91,7.52367748],[132.9,95.2321571],[132.88,8.24],[132.87,104.4]],[[132.95,8.80994492],[132.96,8.24],[132.97,24.07023794],[132.98,28.77872443],[133.0,77.17453391]]]
["bitfinex","SOLUSD",1765670657640,[[132.94,0.71],[132.93,2.17453391],[132.91,7.52367748],[132.9,95.2321571],[132.88,8.24]],[[132.95,9.56216396],[132.96,8.24],[132.97,22.5980189],[132.98,28.77872443],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670657857,[[132.93,2.88453391],[132.91,7.52367748],[132.9,95.2321571],[132.88,8.24],[132.85,164.09999999]],[[132.95,9.56216396],[132.96,8.24],[132.97,23.3180189],[132.98,28.77872443],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670658164,[[132.93,2.17453391],[132.91,7.52367748],[132.9,95.2321571],[132.88,8.24],[132.85,171.62367747]],[[132.95,9.56216396],[132.96,8.24],[132.97,23.3180189],[132.98,28.77872443],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670658364,[[132.94,0.71],[132.93,2.17453391],[132.91,7.52367748],[132.9,95.2321571],[132.88,8.24]],[[132.95,17.08378863],[132.96,8.24],[132.97,42.12003927],[132.98,2.45885705],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670658572,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24]],[[132.95,17.08378863],[132.96,8.24],[132.97,42.12003927],[132.98,2.45811875],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670659374,[[132.93,2.88379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24],[132.44,83.6551607]],[[132.95,17.08378863],[132.96,8.24],[132.97,19.52202037],[132.98,2.45811875],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670659556,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,0.28432314],[133.0,75.0]]]
["bitfinex","SOLUSD",1765670659873,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,0.28432314],[132.99,2.17379561]]]
["bitfinex","SOLUSD",1765670661058,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,2.45811875],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1765670661261,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[121.88,115.32]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,2.45811875],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1765670661559,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,2.45811875],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1765670661972,[[132.94,0.71],[132.93,2.17379561],[132.91,7.52367748],[132.9,95.2314188],[132.88,8.24]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,2.45811875],[133.73,146.8909919]]]
["bitfinex","SOLUSD",1765670662577,[[132.94,0.71],[132.93,63.37379561],[132.91,7.52367748],[132.9,34.0314188],[132.88,112.64]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,19.52202037],[132.98,2.45811875],[133.04,205.00508794]]]
["bitfinex","SOLUSD",1765670662972,[[132.93,61.2],[132.91,7.52367748],[132.9,13.04709121],[132.88,131.45328185],[132.85,170.62367748]],[[132.95,17.05156959],[132.96,16.51589652],[132.97,18.80202037],[132.98,2.45811875],[133.04,205.00508794]]]
["bitfinex","SOLUSD",1765670663169,[[132.93,61.91],[132.92,2.17379561],[132.91,7.52367748],[132.9,15.22088682],[132.88,131.45328185]],[[132.95,16.33156959],[132.96,16.51589652],[132.97,21.69581598],[132.98,0.28432314],[132.99,75.0]]]
["bitfinex","SOLUSD",1765670663378,[[132.93,61.91],[132.92,2.17379561],[132.91,7.52367748],[132.9,15.22088682],[132.88,131.45328185]],[[132.95,16.33156959],[132.96,17.23589652],[132.97,18.80202037],[132.98,2.45811875],[132.99,75.0]]]
["bitfinex","SOLUSD",1765670663878,[[132.93,61.91],[132.92,3.39670992],[132.91,7.52367748],[132.9,16.44380113],[132.88,131.45328185]],[[132.95,16.33156959],[132.96,17.23589652],[132.97,18.80202037],[132.98,3.68103306],[132.99,75.0]]]
["bitfinex","SOLUSD",1765670665180,[[132.93,61.2],[132.92,3.39670992],[132.91,0.68],[132.9,7.52424606],[132.88,131.45328185]],[[132.95,17.02156959],[132.96,35.31929581],[132.97,3.39670992],[132.98,13.33141434],[132.99,112.59853222]]]
["bitfinex","SOLUSD",1765670665472,[[132.93,61.2],[132.91,4.07670992],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.49670992]],[[132.94,17.04994492],[132.95,27.01364504],[132.96,19.55561833],[132.97,3.39670992],[132.98,13.33141434]]]
["bitfinex","SOLUSD",1765670665768,[[132.91,65.27670992],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306],[132.68,65.83233705]],[[132.94,17.04994492],[132.95,27.01364504],[132.96,19.55561833],[132.97,3.39670992],[132.98,13.33141434]]]
["bitfinex","SOLUSD",1765670665960,[[132.92,0.68],[132.91,64.59670992],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.97,3.39670992],[132.98,13.33141434]]]
["bitfinex","SOLUSD",1765670666277,[[132.92,4.07670992],[132.91,61.2],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.97,3.39670992],[132.98,13.33141434]]]
["bitfinex","SOLUSD",1765670666778,[[132.92,4.07670992],[132.91,61.2],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,16.72812426],[148.56,170.63916476]]]
["bitfinex","SOLUSD",1765670666979,[[132.92,4.07670992],[132.91,61.2],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,16.72812426],[133.81,125.9065644]]]
["bitfinex","SOLUSD",1765670667675,[[132.92,4.07670992],[132.91,61.2],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,13.33141434],[133.81,125.9065644]]]
["bitfinex","SOLUSD",1765670667878,[[132.92,4.07670992],[132.91,61.2],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,16.72812426],[133.81,125.9065644]]]
["bitfinex","SOLUSD",1765670668256,[[132.92,4.07670992],[132.91,61.2],[132.9,10.92095598],[132.88,144.50037305],[132.85,163.38432314]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,16.72812426],[133.81,125.9065644]]]
["bitfinex","SOLUSD",1765670669083,[[132.93,3.39670992],[132.92,0.68],[132.91,61.2],[132.9,10.92095598],[132.88,144.50037305]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,16.72812426],[133.81,125.9065644]]]
["bitfinex","SOLUSD",1765670669084,[[132.93,3.39670992],[132.92,0.68],[132.91,61.2],[132.9,10.92095598],[132.88,144.50037305]],[[132.94,24.5723194],[132.95,19.49202037],[132.96,19.55561833],[132.98,16.72812426],[133.0,75.99999999]]]
["bitfinex","SOLUSD",1765670669384,[[132.93,3.39670992],[132.92,0.68],[132.91,61.2],[132.9,10.92095598],[132.88,144.50037305]],[[132.94,24.5723194],[132.95,19.48202037],[132.96,19.55561833],[132.98,16.72812426],[133.0,75.99999999]]]
["bitfinex","SOLUSD",1765670669708,[[132.92,4.07670992],[132.91,61.2],[132.9,7.52424606],[132.88,144.50037305],[132.85,166.78103306]],[[132.94,24.5723194],[132.95,19.48202037],[132.96,19.55561833],[132.98,16.72812426],[133.0,78.39670992]]]
["bitfinex","SOLUSD",1765670669880,[[132.9,61.20000001],[132.88,0.67],[132.87,7.52591462],[132.86,31.86335446],[132.85,270.89670992]],[[132.93,9.48994492],[132.94,16.51459352],[132.95,3.68103306],[132.96,112.60550865],[132.97,75.0]]]
["bitfinex","SOLUSD",1765670670181,[[132.9,3.39670993],[132.89,0.67],[132.88,61.2],[132.87,7.52591462],[132.86,18.81626326]],[[132.91,16.33383326],[132.92,8.24],[132.93,23.28482989],[132.94,19.55769519],[132.95,3.68103306]]]
["bitfinex","SOLUSD",1765670670364,[[132.9,3.39670993],[132.88,61.2],[132.86,18.81626326]],[[132.91,16.33383326],[132.92,8.24],[132.93,23.28482989],[132.94,19.55769519],[132.95,3.68103306]]]
["bitfinex","SOLUSD",1765670670365,[[132.9,4.06670993],[132.88,68.72556945],[132.86,18.81626326],[132.81,23.60482988],[132.77,64.04656151]],[[132.91,8.80994492],[132.92,15.76340533],[132.93,23.28482989],[132.94,19.55769519],[132.95,0.28432314]]]
["bitfinex","SOLUSD",1765670670564,[[132.9,4.06670993],[132.88,68.72556945],[132.86,31.86335446],[132.81,0.99999999],[132.77,64.04656151]],[[132.91,8.80994492],[132.92,15.76340533],[132.93,0.68],[132.94,19.55769519],[132.95,0.28432314]]]
["bitfinex","SOLUSD",1765670670782,[[132.9,4.06670993],[132.88,68.72556945],[132.86,31.86335446],[132.82,185.60482989],[132.81,0.99999999]],[[132.91,8.80994492],[132.92,38.36823522],[132.93,0.68],[132.94,18.80547615],[132.95,1.03654218]]]
["bitfinex","SOLUSD",1765670671084,[[132.9,4.06670993],[132.89,7.52494414],[132.88,61.2],[132.86,31.86335446],[132.82,186.60482988]],[[132.92,15.76340533],[132.93,0.68],[132.94,27.61542107],[132.95,1.03654218],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1765670671285,[[132.91,4.06670992],[132.9,1e-08],[132.89,7.52494414],[132.88,61.2],[132.87,18.81465695]],[[132.92,8.24],[132.93,16.33272907],[132.94,0.68],[132.95,1.03654218],[132.96,18.80332016]]]
["bitfinex","SOLUSD",1765670671585,[[132.91,4.06670992],[132.9,1e-08],[132.89,7.52494414],[132.88,61.2],[132.87,27.05465695]],[[132.92,8.24],[132.93,16.33272907],[132.94,23.28142388],[132.95,1.03654218],[132.96,18.80332016]]]
["bitfinex","SOLUSD",1765670671783,[[132.91,4.06670992],[132.9,3.39670993],[132.89,7.52494414],[132.88,80.01333827],[132.87,8.24]],[[132.92,8.24],[132.94,30.12363804],[132.95,0.75221904],[132.96,19.48332016],[133.08,37.63871902]]]
["bitfinex","SOLUSD",1765670672083,[[132.91,4.06670992],[132.9,10.92099776],[132.88,80.01333827],[132.87,8.24],[132.78,37.7090136]],[[132.94,38.36363804],[132.95,1.43221904],[132.96,27.61326508],[132.97,0.28432314],[132.98,91.44380112]]]
["bitfinex","SOLUSD",1765670672267,[[132.92,4.06670992],[132.9,7.52428784],[132.88,80.01333827],[132.87,8.24],[132.85,108.18103306]],[[132.94,38.36363804],[132.95,1.43221904],[132.96,27.61326508],[132.97,3.68103306],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670672466,[[132.92,4.06670992],[132.9,7.52428784],[132.88,80.01333827],[132.87,8.24],[132.85,108.18103306]],[[132.94,15.76221416],[132.95,1.43221904],[132.96,27.61326508],[132.97,3.68103306],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670672876,[[132.92,0.67],[132.9,7.52428784],[132.88,80.01333827],[132.87,8.24],[132.85,108.18103306]],[[132.94,38.36193543],[132.95,0.75221904],[132.96,27.61326508],[132.97,3.68103306],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670673182,[[132.92,0.67],[132.91,3.39670992],[132.9,7.52428784],[132.88,80.01333827],[132.87,8.24]],[[132.94,39.04193543],[132.95,0.75221904],[132.96,27.61326508],[132.97,3.68103306],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670673384,[[132.92,0.67],[132.91,3.39670992],[132.9,7.52428784],[132.88,80.01333827],[132.87,8.24]],[[132.94,38.36193543],[132.95,1.43221904],[132.96,27.61326508],[132.97,3.68103306],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670673582,[[132.91,3.39670992],[132.9,1e-08],[132.89,7.52502069],[132.88,80.01333827],[132.87,8.24]],[[132.93,8.80994492],[132.94,39.04193543],[132.95,0.75221904],[132.96,31.009975],[132.97,0.28432314]]]
["bitfinex","SOLUSD",1765670673787,[[132.91,0.67],[132.9,1e-08],[132.89,7.52502069],[132.88,61.2],[132.87,8.24]],[[132.93,8.80994492],[132.94,39.04193543],[132.95,19.55710103],[132.96,3.39670992],[132.97,0.28432314]]]
["bitfinex","SOLUSD",1765670674085,[[132.9,0.67000001],[132.89,3.39670992],[132.88,68.7254438],[132.87,8.24],[132.85,107.89670992]],[[132.92,8.24],[132.93,10.24216396],[132.94,30.12193543],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670674269,[[132.9,4.06670993],[132.88,68.7254438],[132.87,8.24],[132.85,107.89670992],[121.74,0.04633773]],[[132.92,8.24],[132.93,10.24216396],[132.94,30.12193543],[132.96,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670674468,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,8.24],[132.93,10.24216396],[132.94,30.12193543],[132.96,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670675295,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,15.76342066],[132.93,10.24216396],[132.94,41.40519742],[132.96,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670675973,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,15.76342066],[132.93,10.24216396],[132.94,41.40519742],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670677569,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,15.76342066],[132.93,9.56216396],[132.94,41.40519742],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670677773,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,16.44342066],[132.93,9.56216396],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670678068,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,16.44342066],[132.93,32.16529072],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670678466,[[132.9,61.87000001],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,16.44342066],[132.93,32.16529072],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670678665,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,16.44342066],[132.93,32.16529072],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670679860,[[132.9,61.87000001],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,0.1]],[[132.92,16.44342066],[132.93,9.56216396],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670680060,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,16.44342066],[132.93,9.56216396],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670680260,[[132.9,65.26670993],[132.88,7.5254438],[132.87,8.24],[132.86,136.26341205],[132.85,3.49670992]],[[132.92,16.44342066],[132.93,32.16529072],[132.94,18.80547615],[132.95,3.39670992],[132.97,75.28432314]]]
["bitfinex","SOLUSD",1765670680562,[[132.9,61.20000001],[132.89,4.06670992],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992]],[[132.91,8.80994492],[132.92,16.44342066],[132.93,0.75221904],[132.94,22.48650921],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670680777,[[132.9,61.20000001],[132.89,4.06670992],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992]],[[132.91,8.80994492],[132.92,39.04825055],[132.93,0.75221904],[132.94,22.48650921],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670682389,[[132.9,61.20000001],[132.89,4.06670992],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992]],[[132.91,8.80994492],[132.92,39.04825055],[132.93,0.75221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670682583,[[132.9,65.26670993],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992],[121.74,0.04633773]],[[132.91,8.80994492],[132.92,38.36825055],[132.93,1.43221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670682890,[[132.9,64.59670993],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992],[121.74,0.04633773]],[[132.91,16.33383326],[132.92,30.84482989],[132.93,1.43221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670683063,[[132.9,64.59670993],[132.89,0.67],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992]],[[132.91,16.33383326],[132.92,30.84482989],[132.93,1.43221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670684283,[[132.9,65.26670993],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992],[121.8,116.32]],[[132.91,16.33383326],[132.92,30.84482989],[132.93,1.43221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670684480,[[132.9,65.26670993],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992],[132.66,29.27930624]],[[132.91,16.33383326],[132.92,30.84482989],[132.93,1.43221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670685891,[[132.9,64.59670993],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992],[132.66,29.27930624]],[[132.91,16.33383326],[132.92,30.84482989],[132.93,0.75221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670686082,[[132.9,64.59670993],[132.89,0.67],[132.87,7.52596188],[132.86,136.26341205],[132.85,11.73670992]],[[132.91,16.33383326],[132.92,31.52482989],[132.93,0.75221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670686389,[[132.9,3.39670993],[132.89,0.67],[132.88,7.52554283],[132.87,61.2],[132.86,31.86341205]],[[132.91,16.33383326],[132.92,31.52482989],[132.93,0.75221904],[132.94,19.08979929],[132.95,3.39670992]]]
["bitfinex","SOLUSD",1765670686687,[[132.9,4.06670993],[132.89,7.52491924],[132.87,61.2],[132.86,31.86341205],[132.81,0.99999999]],[[132.92,30.84482989],[132.93,8.95541319],[132.94,19.08979929],[133.06,22.8998647],[133.07,74.74473034]]]
["bitfinex","SOLUSD",1765670686864,[[132.9,4.06670993],[132.89,7.52491924],[132.87,61.2],[132.86,31.86341205],[132.82,163.99999999]],[[132.92,8.24],[132.93,8.95541319],[132.94,27.89974421],[132.95,3.39670992],[133.06,60.70508208]]]
["bitfinex","SOLUSD",1765670687065,[[132.9,4.06670993],[132.89,7.52491924],[132.87,61.2],[132.86,31.86341205],[132.82,171.52554282]],[[132.92,8.24],[132.93,16.48095602],[132.94,27.89974421],[132.95,3.39670992],[133.06,60.70508208]]]
["bitfinex","SOLUSD",1765670687280,[[132.9,4.06670993],[132.89,7.52491924],[132.87,61.2],[132.86,31.86341205],[132.82,171.52554282]],[[132.92,8.24],[132.93,16.48095602],[132.94,27.89974421],[132.96,78.39670992],[133.06,60.70508208]]]
["bitfinex","SOLUSD",1765670687568,[[132.9,4.06670993],[132.89,7.52491924],[132.87,61.2],[132.86,31.86341205],[132.82,171.52554282]],[[132.92,8.24],[132.93,16.48095602],[132.94,27.89974421],[132.95,3.39670992],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670687768,[[132.9,3.39670993],[132.89,7.52491924],[132.87,80.01480983],[132.86,13.0470912],[132.82,171.52554282]],[[132.92,8.24],[132.93,16.48095602],[132.94,27.89974421],[132.96,3.39670992],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670687967,[[132.91,0.67],[132.9,1e-08],[132.89,7.52476957],[132.87,61.2],[132.86,13.0470912]],[[132.92,17.04994492],[132.93,7.52554283],[132.96,4.14892896],[132.97,37.60529345],[132.99,75.0]]]
["bitfinex","SOLUSD",1765670688167,[[132.9,4.06670993],[132.89,7.52476957],[132.87,61.2],[132.86,13.0470912],[132.77,64.04656151]],[[132.92,17.04994492],[132.93,8.20554283],[132.95,3.68103306],[132.96,0.75221904],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670688388,[[132.9,4.06670993],[132.89,7.52476957],[132.87,61.2],[132.86,13.0470912],[132.82,163.99999999]],[[132.92,17.04994492],[132.93,8.20554283],[132.95,3.68103306],[132.96,0.75221904],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670688589,[[132.9,4.06670993],[132.89,7.52476957],[132.87,61.2],[132.86,13.0470912],[132.82,163.99999999]],[[132.92,17.04994492],[132.93,0.68],[132.95,3.68103306],[132.96,0.75221904],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670688896,[[132.9,4.06670993],[132.89,7.52476957],[132.87,61.2],[132.86,13.0470912],[132.82,181.04994491]],[[132.92,17.72994492],[132.93,17.04994492],[132.94,0.75221904],[132.95,3.68103306],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670689395,[[132.9,4.06670993],[132.89,7.52476957],[132.87,61.2],[132.86,31.86314067],[132.82,180.04994492]],[[132.92,25.25326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,22.48625585],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670690588,[[132.9,0.67000001],[132.89,7.52476957],[132.87,61.2],[132.86,31.86314067],[132.82,180.04994492]],[[132.92,25.25326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,22.48625585],[132.97,37.60529345]]]
["bitfinex","SOLUSD",1765670690777,[[132.9,1e-08],[132.89,4.06670992],[132.88,7.5254301],[132.87,61.2],[132.86,31.86314067]],[[132.92,25.25326721],[132.93,17.04994492],[132.94,4.14892896],[132.95,19.08954593],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670691089,[[132.9,1e-08],[132.89,4.06670992],[132.88,7.5254301],[132.87,61.2],[132.86,31.86314067]],[[132.92,25.25326721],[132.94,4.14892896],[132.95,19.08954593],[132.97,112.60529345],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670691290,[[132.9,3.39670993],[132.89,0.67],[132.88,7.5254301],[132.87,61.2],[132.86,31.86314067]],[[132.92,25.25326721],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670691493,[[132.9,3.39670993],[132.89,0.67],[132.88,7.5254301],[132.87,61.2],[132.86,31.86314067]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670691787,[[132.9,3.39670993],[132.88,7.5254301],[132.87,61.2],[132.86,31.86314067],[121.88,115.32]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670692090,[[132.9,4.06670993],[132.88,7.5254301],[132.87,61.2],[132.86,31.86314067],[131.12,83.6551607]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765670692287,[[132.9,65.26670993],[132.88,7.5254301],[132.86,136.26314067],[132.85,11.73670992],[131.12,83.6551607]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670692494,[[132.9,65.26670993],[132.88,7.5254301],[132.86,136.26314067],[132.85,11.73670992],[131.12,83.6551607]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[132.98,89.04709119]]]
["bitfinex","SOLUSD",1765670692788,[[132.9,65.26670993],[132.88,7.5254301],[132.86,136.26314067],[132.85,11.73670992],[132.8,38.6501186]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[132.98,89.04709119]]]
["bitfinex","SOLUSD",1765670692993,[[132.9,65.26670993],[132.88,7.5254301],[132.86,136.26314067],[132.85,11.73670992],[132.81,0.99999999]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[132.98,89.04709119]]]
["bitfinex","SOLUSD",1765670693688,[[132.9,65.26670993],[132.88,7.5254301],[132.86,136.26314067],[132.85,11.73670992],[132.81,0.99999999]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[132.98,88.0470912]]]
["bitfinex","SOLUSD",1765670693897,[[132.9,65.26670993],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73670992],[132.81,0.99999999]],[[132.92,32.77869731],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345],[132.98,89.04709119]]]
["bitfinex","SOLUSD",1765670694194,[[132.9,65.26670993],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73670992],[132.81,0.99999999]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,22.48625585],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670694372,[[132.9,65.26801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.81,0.99999999]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670695401,[[132.9,65.26801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.81,0.99999999]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,19.08954593],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670695574,[[132.9,65.26801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.81,0.99999999]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670696296,[[132.9,65.26801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.82,181.04994491]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670696593,[[132.9,65.26801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670696893,[[132.9,65.26801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.82,181.04994491]],[[132.92,17.04994492],[132.93,30.80608412],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670697393,[[132.9,61.90000001],[132.89,10.92294502],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,24.57334783],[132.93,22.60312676],[132.94,4.15023181],[132.95,19.08954593],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670697570,[[132.9,65.29801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,24.57334783],[132.93,23.29312676],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670698609,[[132.9,65.29801278],[132.89,7.52493225],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,25.26334783],[132.93,22.60312676],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670699737,[[132.9,65.29801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,25.26334783],[132.93,22.60312676],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670700606,[[132.9,65.29801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,24.57334783],[132.93,22.60312676],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670700797,[[132.9,65.29801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,25.26334783],[132.93,22.60312676],[132.94,0.75221904],[132.95,22.4875587],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670702210,[[132.9,65.29801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,24.57334783],[132.93,23.29312676],[132.94,19.55836427],[132.95,3.68233591],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670704613,[[132.9,61.20000001],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,24.57334783],[132.93,23.29312676],[132.94,19.55836427],[132.95,0.28432314],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670704802,[[132.9,64.59801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,25.26334783],[132.93,22.60312676],[132.94,19.55836427],[132.95,3.68233591],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670705010,[[132.9,65.29801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,25.26334783],[132.93,22.60312676],[132.94,19.55836427],[132.95,3.68233591],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670705813,[[132.9,65.29801278],[132.88,7.52535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.92,25.26334783],[132.93,22.60312676],[132.94,19.55836427],[132.95,0.28432314],[132.97,112.60529345]]]
["bitfinex","SOLUSD",1765670706016,[[132.9,64.59801278],[132.88,8.22535989],[132.86,136.26314067],[132.85,11.73801277],[132.82,180.04994492]],[[132.91,0.69],[132.92,24.57334783],[132.93,22.60312676],[132.94,19.55836427],[132.95,3.68233591]]]
["bitfinex","SOLUSD",1765670706214,[[132.9,61.20000001],[132.88,3.39801277],[132.87,8.22592276],[132.86,117.4470912],[132.85,11.73801277]],[[132.91,17.7760523],[132.92,8.24],[132.93,22.20562396],[132.95,88.33141434],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670706420,[[132.9,61.20000001],[132.88,4.09801277],[132.87,7.52592276],[132.86,117.4470912],[132.85,11.73801277]],[[132.91,17.02383326],[132.92,8.99221904],[132.93,18.80761119],[132.95,88.33141434],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670706600,[[132.9,61.20000001],[132.88,4.09801277],[132.87,7.52592276],[132.86,117.4470912],[132.85,11.73801277]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,88.33141434],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670709215,[[132.9,61.20000001],[132.87,4.09801277],[132.86,124.97355788],[132.85,11.73801277],[121.92,104.9]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670709394,[[132.9,61.20000001],[132.87,3.39801277],[132.86,125.67355788],[132.85,3.49801277],[132.79,3.91991154]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670709591,[[132.9,61.20000001],[132.87,3.39801277],[132.86,124.97355788],[132.85,3.49801277],[132.84,27.05883715]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670709793,[[132.9,61.20000001],[132.87,4.09801277],[132.86,124.97355788],[132.85,3.49801277],[132.84,18.81883715]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670709988,[[132.9,61.20000001],[132.87,4.09801277],[132.86,124.97355788],[132.85,3.49801277],[132.84,27.05883715]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670710314,[[132.9,1e-08],[132.88,64.59801277],[132.87,0.7],[132.86,20.57355788],[132.85,3.49801277]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,22.20562396],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670711117,[[132.9,1e-08],[132.89,3.39801277],[132.88,61.2],[132.87,7.5257404],[132.86,13.0470912]],[[132.91,38.93866315],[132.92,8.99221904],[132.93,18.80761119],[132.95,129.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670711407,[[132.9,3.39801278],[132.89,0.7],[132.88,61.2],[132.86,21.2870912],[132.84,104.4]],[[132.91,16.33383326],[132.92,9.68221904],[132.93,18.80761119],[132.95,54.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670711597,[[132.9,3.39801278],[132.89,0.7],[132.88,61.2],[132.86,21.2870912],[132.84,104.4]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670711798,[[132.9,4.09801278],[132.88,68.7254686],[132.86,21.2870912],[132.84,104.4],[121.88,115.32]],[[132.91,8.80994492],[132.92,39.12061987],[132.93,19.49761119],[132.95,54.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670712109,[[132.9,1e-08],[132.89,4.09801277],[132.88,68.7254686],[132.86,21.2870912],[132.84,104.4]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670713613,[[132.9,3.39801278],[132.89,0.7],[132.88,68.7254686],[132.86,21.2870912],[132.84,104.4]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670715490,[[132.9,1e-08],[132.88,65.29801277],[132.87,7.52601329],[132.86,21.2870912],[132.84,104.4]],[[132.91,17.02383326],[132.92,31.59704893],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670715689,[[132.9,1e-08],[132.88,65.29801277],[132.87,7.52601329],[132.86,21.2870912],[132.84,104.4]],[[132.91,17.02383326],[132.92,8.99221904],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670715913,[[132.9,1e-08],[132.88,65.29801277],[132.87,7.52601329],[132.86,21.2870912],[132.84,104.4]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670716099,[[132.9,1e-08],[132.88,65.29801277],[132.87,7.52601329],[132.86,21.2870912],[132.85,126.71526805]],[[132.91,39.62866315],[132.92,8.99221904],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670717416,[[132.9,1e-08],[132.89,0.7],[132.88,64.59801277],[132.87,7.52601329],[132.86,21.2870912]],[[132.91,38.93866315],[132.92,9.68221904],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670718314,[[132.9,1e-08],[132.89,4.09801277],[132.88,61.2],[132.87,7.52601329],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,9.68221904],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670718617,[[132.9,1e-08],[132.89,4.09801277],[132.88,61.2],[132.87,7.52601329],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670718821,[[132.9,4.09801278],[132.88,68.72557059],[132.86,21.2870912],[132.75,16.73103214],[132.61,41.82758035]],[[132.91,8.80994492],[132.92,39.12058371],[132.93,19.49761119],[132.95,50.94142563],[132.96,78.39801277]]]
["bitfinex","SOLUSD",1765670719021,[[132.9,4.09801278],[132.88,68.72557059],[132.86,21.2870912],[132.75,16.73103214],[132.71,20.91379017]],[[132.91,8.80994492],[132.92,39.12058371],[132.93,19.49761119],[132.95,50.94142563],[132.96,78.39801277]]]
["bitfinex","SOLUSD",1765670719191,[[132.9,4.09801278],[132.88,68.72557059],[132.86,21.2870912],[132.74,16.73103214],[132.71,20.91379017]],[[132.91,16.33383326],[132.92,31.59704893],[132.93,19.49761119],[132.95,54.3394384],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670719531,[[132.9,1e-08],[132.89,4.09801277],[132.88,61.2],[132.87,7.52590619],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670720217,[[132.9,1e-08],[132.89,0.7],[132.88,64.59801277],[132.87,7.52590619],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.94,3.39801277],[132.95,50.94142563]]]
["bitfinex","SOLUSD",1765670720819,[[132.9,1e-08],[132.89,4.09801277],[132.88,61.2],[132.87,7.52590619],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,50.94142563],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670721004,[[132.9,1e-08],[132.89,4.09801277],[132.88,61.2],[132.87,7.52590619],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670721202,[[132.9,1e-08],[132.89,4.09801277],[132.88,61.2],[132.87,7.52590619],[132.86,21.2870912]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[134.82,100.7252515]]]
["bitfinex","SOLUSD",1765670722102,[[132.9,1e-08],[132.89,65.29801277],[132.87,7.52590619],[132.86,21.2870912],[121.74,0.04633773]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[133.22,171.44776641]]]
["bitfinex","SOLUSD",1765670722419,[[132.9,1e-08],[132.89,65.29801277],[132.87,7.52590619],[132.86,21.2870912],[132.71,20.91379017]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[133.22,171.44776641]]]
["bitfinex","SOLUSD",1765670722918,[[132.9,1e-08],[132.89,65.29801277],[132.87,7.52590619],[132.86,21.2870912],[132.7,20.91379017]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[133.22,171.44776641]]]
["bitfinex","SOLUSD",1765670723104,[[132.9,1e-08],[132.89,65.29801277],[132.87,7.52590619],[132.86,21.2870912],[132.71,20.91379017]],[[132.91,16.33383326],[132.92,32.28704893],[132.93,18.80761119],[132.95,54.3394384],[133.22,171.44776641]]]
["bitfinex","SOLUSD",1765670723298,[[132.9,3.39801277],[132.89,61.80600001],[132.88,7.52511039],[132.86,40.10320333],[132.85,107.89801277]],[[132.92,15.76339013],[132.93,19.49761119],[132.94,9.56216396],[132.95,50.94142563],[132.96,78.39801277]]]
["bitfinex","SOLUSD",1765670723497,[[132.9,3.39801277],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,107.89801277]],[[132.92,15.76339013],[132.93,19.49761119],[132.94,9.56216396],[132.95,50.94142563],[132.96,78.39801277]]]
["bitfinex","SOLUSD",1765670723705,[[132.9,3.39801277],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,107.89801277]],[[132.92,15.76339013],[132.93,42.10073795],[132.94,9.56216396],[132.95,50.94142563],[132.96,78.39801277]]]
["bitfinex","SOLUSD",1765670723893,[[132.9,2.17470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,42.10073795],[132.94,9.56216396],[132.95,50.94142563],[132.96,77.17470832]]]
["bitfinex","SOLUSD",1765670725221,[[132.9,2.84470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,42.10073795],[132.94,9.56216396],[132.95,50.94142563],[132.96,77.17470832]]]
["bitfinex","SOLUSD",1765670725599,[[132.9,0.67],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,104.5]],[[132.92,15.76339013],[132.93,42.13073795],[132.94,11.73687228],[132.95,50.94142563],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670725916,[[132.9,0.67],[132.89,63.37470832],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670726395,[[132.9,2.84470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670726693,[[132.9,2.84470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,39.05522238],[132.94,9.56216396],[132.95,53.11613395],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670727192,[[132.9,2.84470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670727391,[[132.9,2.84470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,38.36651689],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670727821,[[132.9,2.84470832],[132.89,61.2],[132.88,7.52511039],[132.86,40.10320333],[132.85,106.67470832]],[[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395],[132.96,75.0]]]
["bitfinex","SOLUSD",1765670728007,[[132.9,64.04470832],[132.88,7.52511039],[132.86,144.50320333],[132.85,2.27470832],[121.83,4.26476112]],[[132.91,22.60312676],[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395]]]
["bitfinex","SOLUSD",1765670728208,[[132.9,64.04470832],[132.88,7.52511039],[132.86,144.50320333],[132.85,2.27470832],[132.71,20.91379017]],[[132.91,22.60312676],[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395]]]
["bitfinex","SOLUSD",1765670728407,[[132.9,71.60916279],[132.86,144.50320333],[132.85,2.27470832],[132.71,20.91379017]],[[132.92,15.76339013],[132.93,19.52761119],[132.94,9.56216396],[132.95,53.11613395]]]
["bitfinex","SOLUSD",1765670728408,[[132.9,71.60916279],[132.87,18.8145136],[132.86,125.6870912],[132.85,2.27470832],[132.83,38.02448971]],[[132.92,8.24],[132.93,7.52278273],[132.94,9.56216396],[132.95,32.13633626],[132.97,2.17470832]]]
["bitfinex","SOLUSD",1765670728710,[[132.91,2.88470832],[132.9,68.72445447],[132.87,18.8145136],[132.86,125.6870912],[132.85,24.8761322]],[[132.92,30.84142388],[132.93,7.52278273],[132.94,10.24216396],[132.95,32.13633626],[132.96,2.17470832]]]
["bitfinex","SOLUSD",1765670728915,[[132.91,2.88470832],[132.9,61.2],[132.89,7.52477575],[132.87,18.8145136],[132.86,125.6870912]],[[132.92,30.84142388],[132.93,7.52278273],[132.94,10.24216396],[132.95,32.13633626],[132.96,2.17470832]]]
["bitfinex","SOLUSD",1765670729924,[[132.91,0.71],[132.9,63.37470832],[132.89,7.52477575],[132.87,18.8145136],[132.86,125.6870912]],[[132.92,30.84142388],[132.93,7.52278273],[132.94,10.24216396],[132.95,32.13633626],[132.96,2.17470832]]]
["bitfinex","SOLUSD",1765670730120,[[132.91,2.88470832],[132.9,61.2],[132.89,7.52477575],[132.87,18.8145136],[132.86,125.6870912]],[[132.92,30.84142388],[132.93,7.52278273],[132.94,10.24216396],[132.95,32.13633626],[132.96,2.17470832]]]
["bitfinex","SOLUSD",1765670730301,[[132.91,2.88440492],[132.9,61.2],[132.89,7.52477575],[132.87,18.8145136],[132.86,125.6870912]],[[132.92,30.84142388],[132.93,7.52278273],[132.94,10.24216396],[132.95,32.13633626],[132.96,2.17440492]]]
["bitfinex","SOLUSD",1765670730496,[[132.91,2.88440492],[132.9,61.2],[132.89,7.52477575],[132.87,18.8145136],[132.86,125.6870912]],[[132.92,30.84142388],[132.93,7.52278273],[132.94,9.56216396],[132.95,32.13633626],[132.96,2.17440492]]]
["bitfinex","SOLUSD",1765670730703,[[132.91,2.88440492],[132.9,61.2],[132.89,7.52477575],[132.87,18.8145136],[132.86,125.6870912]],[[132.92,30.84142388],[132.93,8.20278273],[132.94,9.56216396],[132.95,32.13633626],[132.96,2.17440492]]]
["bitfinex","SOLUSD",1765670732129,[[132.91,2.88440492],[132.9,68.72441898],[132.88,18.81323546],[132.86,125.6870912],[121.83,4.26476112]],[[132.92,30.84142388],[132.94,17.08437426],[132.95,18.80492192],[132.97,2.17440492],[148.4,151.75658]]]
["bitfinex","SOLUSD",1765670732421,[[132.91,2.88440492],[132.9,63.37440492],[132.88,27.05323546],[132.86,117.4470912],[132.85,39.90889592]],[[132.94,24.57215522],[132.95,0.68],[132.97,32.88547426],[132.98,77.17440492],[132.99,179.6]]]
["bitfinex","SOLUSD",1765670732625,[[132.92,2.88440492],[132.9,63.37440492],[132.88,27.05323546],[132.86,117.4470912],[132.85,39.90889592]],[[132.94,24.57215522],[132.95,1.43221904],[132.97,32.13325522],[132.98,77.17440492],[132.99,179.6]]]
["bitfinex","SOLUSD",1765670732801,[[132.92,2.88440492],[132.9,63.37440492],[132.88,27.05323546],[132.86,140.04681247],[132.85,39.90889592]],[[132.93,22.59972127],[132.94,24.57215522],[132.95,1.43221904],[132.97,32.13325522],[132.98,77.17440492]]]
["bitfinex","SOLUSD",1765670733001,[[132.92,0.71],[132.9,63.37440492],[132.88,27.05323546],[132.86,140.04681247],[132.85,39.90889592]],[[132.93,22.59972127],[132.94,25.25215522],[132.96,0.75221904],[132.97,32.13325522],[132.98,77.17440492]]]
["bitfinex","SOLUSD",1765670733227,[[132.92,2.88440492],[132.9,63.37440492],[132.88,27.05323546],[132.86,140.04681247],[132.85,39.90889592]],[[132.93,22.59972127],[132.94,25.25215522],[132.96,0.75221904],[132.97,32.13325522],[132.98,77.17440492]]]
["bitfinex","SOLUSD",1765670733228,[[132.92,2.88440492],[132.9,70.89864973],[132.88,27.05323546],[132.86,140.04681247],[132.85,39.90889592]],[[132.93,22.59972127],[132.94,25.25215522],[132.96,0.75221904],[132.97,32.13325522],[132.98,77.17440492]]]
["bitfinex","SOLUSD",1765670733824,[[132.92,64.08440492],[132.9,9.69864973],[132.88,131.45323546],[132.86,35.64681247],[132.85,39.90889592]],[[132.93,22.59972127],[132.94,25.25215522],[132.96,0.75221904],[132.97,32.13325522],[132.98,77.17440492]]]
["bitfinex","SOLUSD",1765670734021,[[132.92,64.08440492],[132.91,7.5235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.93,22.59972127],[132.94,8.24],[132.95,8.20169076],[132.96,0.75221904],[132.97,32.13325522]]]
["bitfinex","SOLUSD",1765670734326,[[132.92,64.08440492],[132.91,7.5235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492],[133.0,115.76863747]]]
["bitfinex","SOLUSD",1765670734533,[[132.93,2.88440492],[132.92,61.2],[132.91,7.5235997],[132.9,2.17440492],[132.89,18.81193608]],[[132.94,22.5980189],[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670734712,[[132.93,64.08440492],[132.91,7.5235997],[132.9,2.17440492],[132.89,123.21193608],[132.88,8.24]],[[132.94,22.5980189],[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670735025,[[132.93,2.88440492],[132.91,68.7235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.94,22.5980189],[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670735327,[[132.93,2.88440492],[132.91,68.7235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.94,22.5980189],[132.95,16.44169076],[132.96,0.75221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670735726,[[132.93,2.88440492],[132.91,68.7235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.94,22.5980189],[132.95,16.44169076],[132.96,0.75221904],[132.97,40.94320014],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670735906,[[132.93,2.88440492],[132.91,68.7235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.94,22.5980189],[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[132.99,2.17440492]]]
["bitfinex","SOLUSD",1765670736106,[[132.93,2.88440492],[132.91,68.7235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.94,22.5980189],[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[133.05,0.2]]]
["bitfinex","SOLUSD",1765670736303,[[132.93,0.71],[132.91,68.7235997],[132.9,2.17440492],[132.89,18.81193608],[132.88,112.64]],[[132.94,22.5980189],[132.95,15.76169076],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670736631,[[132.93,2.88440492],[132.92,7.52305354],[132.91,61.2],[132.9,2.17440492],[132.89,18.81193608]],[[132.94,22.5980189],[132.95,8.24],[132.96,8.95336104],[132.97,40.94320014],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670736811,[[132.93,2.88440492],[132.92,7.52305354],[132.91,61.2],[132.9,2.17440492],[132.89,18.81193608]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670737405,[[132.93,2.88440492],[132.92,7.52305354],[132.91,61.2],[132.9,2.17440492],[132.89,18.81193608]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670737706,[[132.93,2.88440492],[132.92,7.52305354],[132.91,61.2],[132.9,2.17440492],[132.89,18.81193608]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670737904,[[132.93,0.71],[132.91,68.72369407],[132.9,2.17440492],[132.89,18.81193608],[121.9,0.39993]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670738104,[[132.93,2.88440492],[132.91,68.72369407],[132.9,2.17440492],[132.89,18.81193608],[121.9,0.39993]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670738324,[[132.93,2.88440492],[132.91,68.72369407],[132.9,2.17440492],[132.89,18.81193608],[132.86,35.92943324]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670738515,[[132.93,2.88440492],[132.91,68.72369407],[132.9,2.17440492],[132.89,18.81193608],[132.86,13.33141434]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670738929,[[132.93,2.88440492],[132.91,68.72369407],[132.9,2.17440492],[132.89,18.81193608],[132.87,22.5980189]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,1.43221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670739126,[[132.93,2.88440492],[132.91,68.72369407],[132.9,2.17440492],[132.89,18.81193608],[132.87,22.5980189]],[[132.94,22.5980189],[132.95,15.76167968],[132.96,0.75221904],[132.97,40.94320014],[132.98,2.17440492]]]
["bitfinex","SOLUSD",1765670739330,[[132.93,2.88440492],[132.92,7.52312745],[132.91,61.2],[132.9,29.22494531],[132.89,13.0470912]],[[132.94,22.5980189],[132.95,8.24],[132.96,7.52121297],[132.97,9.48994492],[132.99,19.55143895]]]
["bitfinex","SOLUSD",1765670739531,[[132.93,2.88440492],[132.92,7.52312745],[132.91,61.2],[132.9,29.22494531],[132.89,13.0470912]],[[132.95,8.24],[132.96,7.52121297],[132.97,9.48994492],[132.99,32.88285329],[133.0,39.76863748]]]
["bitfinex","SOLUSD",1765670739739,[[132.92,7.52312745],[132.91,61.2],[132.9,29.22494531],[132.89,13.0470912]],[[132.95,8.24],[132.96,7.52121297],[132.97,9.48994492],[132.99,32.88285329],[133.0,39.76863748]]]
["bitfinex","SOLUSD",1765670739740,[[132.94,2.88440492],[132.92,7.52312745],[132.91,61.2],[132.9,29.22494531],[132.89,13.0470912]],[[132.95,30.8363168],[132.96,7.52121297],[132.97,9.48994492],[132.98,0.75221904],[132.99,32.13063425]]]
["bitfinex","SOLUSD",1765670740230,[[132.94,2.88440492],[132.93,7.52266075],[132.91,61.2],[132.9,29.22494531],[132.89,13.0470912]],[[132.97,24.57059303],[132.98,0.75221904],[132.99,32.52631111],[133.0,37.59423256],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670740411,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.9,29.22494531],[132.89,117.4470912]],[[132.97,24.57059303],[132.98,0.75221904],[132.99,32.52631111],[133.0,37.59423256],[133.05,24.97440492]]]
["bitfinex","SOLUSD",1765670740618,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.9,29.22494531],[132.89,140.04170615]],[[132.97,24.57059303],[132.98,1.43221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670740817,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.9,29.22494531],[132.89,140.04170615]],[[132.97,47.16520798],[132.98,1.43221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670741217,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.9,29.22494531],[132.89,140.04170615]],[[132.97,47.84520798],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670741532,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492]],[[132.97,47.84520798],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670742426,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492]],[[132.97,47.84520798],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.73,146.8909919]]]
["bitfinex","SOLUSD",1765670742635,[[132.96,2.17440492],[132.95,0.71],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492]],[[132.97,47.84520798],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670743339,[[132.95,2.88440492],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492],[132.59,54.37585446]],[[132.97,47.84520798],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.02,75.99999999]]]
["bitfinex","SOLUSD",1765670743525,[[132.95,2.88440492],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492],[132.75,75.0]],[[132.97,47.84520798],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670743823,[[132.95,2.88440492],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492],[132.75,75.0]],[[132.97,25.25059303],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557],[133.01,2.17440492]]]
["bitfinex","SOLUSD",1765670744025,[[132.95,2.88440492],[132.93,68.72266075],[132.91,18.80906238],[132.9,10.41440492],[132.75,75.0]],[[132.96,22.59461495],[132.97,25.25059303],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557]]]
["bitfinex","SOLUSD",1765670745745,[[132.95,64.08440492],[132.93,7.52266075],[132.91,123.20906238],[132.9,10.41440492],[132.89,13.0470912]],[[132.96,22.59461495],[132.97,25.25059303],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557]]]
["bitfinex","SOLUSD",1765670745916,[[132.95,63.37440492],[132.93,7.52266075],[132.91,123.20906238],[132.9,10.41440492],[132.89,13.0470912]],[[132.96,22.59461495],[132.97,25.25059303],[132.98,0.75221904],[132.99,31.84631111],[133.0,37.8785557]]]
["bitfinex","SOLUSD",1765670746113,[[132.95,61.2],[132.91,111.92365096],[132.9,10.41440492],[132.89,31.85913342],[132.86,0.28432314]],[[132.96,39.60561883],[132.97,8.24],[132.98,19.55267403],[132.99,15.22149612],[133.0,37.8785557]]]
["bitfinex","SOLUSD",1765670746447,[[132.95,61.2],[132.93,2.17440492],[132.91,112.63365096],[132.9,10.41440492],[132.89,31.85913342]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670746757,[[132.95,61.2],[132.93,2.17440492],[132.92,0.71],[132.91,111.92365096],[132.9,10.41440492]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670748060,[[132.95,61.2],[132.92,0.71],[132.91,111.92365096],[132.9,10.41440492],[121.74,0.04633773]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670748266,[[132.95,61.2],[132.93,2.17440492],[132.92,0.71],[132.91,111.92365096],[132.9,10.41440492]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670748560,[[132.95,61.2],[132.92,0.71],[132.91,111.92365096],[132.9,8.24],[132.36,100.3861928]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670748751,[[132.95,61.2],[132.93,2.17440492],[132.92,0.71],[132.91,111.92365096],[132.9,10.41440492]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670749564,[[132.95,61.2],[132.93,2.17440492],[132.91,112.63365096],[132.9,10.41440492],[132.85,3.27440491]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670750326,[[132.95,61.2],[132.91,112.63365096],[132.9,8.24],[132.85,3.27440491],[132.72,120.10684501]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670750640,[[132.95,61.2],[132.92,2.17440492],[132.91,112.63365096],[132.9,10.41440492],[132.85,3.27440491]],[[132.96,40.35783787],[132.97,8.24],[132.98,20.97485991],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670751257,[[132.91,61.2],[132.9,7.52422663],[132.89,18.81204222],[132.87,142.02860046],[132.85,2.27440492]],[[132.96,61.61921334],[132.97,8.24],[132.98,75.0],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670751548,[[132.89,2.88440492],[132.88,7.52538603],[132.87,88.25497142],[132.85,2.27440492],[132.84,37.63880673]],[[132.96,61.61921334],[132.98,75.0],[132.99,13.0470912],[133.0,115.05296062]]]
["bitfinex","SOLUSD",1765670751549,[[132.89,2.88440492],[132.88,7.52538603],[132.87,88.25497142],[132.85,2.27440492],[132.84,37.63880673]],[[132.94,0.28432314],[132.95,19.90434984],[132.96,49.67054036],[132.98,187.60142693],[132.99,14.04709119]]]
["bitfinex","SOLUSD",1765670751748,[[132.89,2.88440492],[132.88,7.52538603],[132.87,88.25497142],[132.85,2.27440492],[132.84,37.63880673]],[[132.92,8.80994492],[132.93,8.24],[132.94,2.45872806],[132.95,0.68],[132.96,40.12301661]]]
["bitfinex","SOLUSD",1765670751950,[[132.89,2.17440492],[132.88,0.71],[132.87,76.9659331],[132.86,13.0470912],[132.85,21.09218128]],[[132.91,8.24],[132.92,8.80994492],[132.93,0.68],[132.94,2.45872806],[132.95,23.3553458]]]
["bitfinex","SOLUSD",1765670752146,[[132.88,2.88440492],[132.87,76.9659331],[132.86,13.0470912],[132.85,21.09218128],[132.83,104.5]],[[132.91,8.92],[132.92,8.80994492],[132.94,2.45872806],[132.96,189.37079757],[132.98,38.60142692]]]
["bitfinex","SOLUSD",1765670752362,[[132.88,2.88440492],[132.87,68.7259331],[132.85,21.09218128],[132.83,104.5],[132.82,9.09426806]],[[132.9,8.80994492],[132.91,8.92],[132.92,8.80994492],[132.94,2.45872806],[132.96,189.37079757]]]
["bitfinex","SOLUSD",1765670752537,[[132.88,2.88440492],[132.87,68.7259331],[132.85,29.33218128],[132.83,104.5],[132.82,9.09426806]],[[132.9,8.80994492],[132.91,8.92],[132.92,8.80994492],[132.94,2.45872806],[132.96,189.37079757]]]
["bitfinex","SOLUSD",1765670752860,[[132.88,2.88440492],[132.87,68.7259331],[132.85,42.37927248],[132.83,104.5],[132.82,9.09426806]],[[132.9,8.80994492],[132.91,8.92],[132.92,8.80994492],[132.94,2.45872806],[132.96,189.37079757]]]
["bitfinex","SOLUSD",1765670753165,[[132.88,2.88440492],[132.87,68.7259331],[132.85,42.37927248],[132.83,104.5],[132.82,9.09426806]],[[132.9,8.80994492],[132.91,8.92],[132.92,16.33371483],[132.94,21.2651941],[132.95,0.75221904]]]
["bitfinex","SOLUSD",1765670753667,[[132.89,2.17440492],[132.88,0.71],[132.87,68.7259331],[132.85,42.37927248],[132.83,104.5]],[[132.9,8.80994492],[132.91,8.92],[132.92,16.33371483],[132.94,21.2651941],[132.95,0.75221904]]]
["bitfinex","SOLUSD",1765670753864,[[132.87,61.91],[132.86,7.52650905],[132.85,42.37927248],[132.83,104.5],[132.81,37.64674523]],[[132.9,9.48994492],[132.91,8.24],[132.92,8.80994492],[132.93,20.98236692],[132.94,0.28432314]]]
["bitfinex","SOLUSD",1765670754170,[[132.87,61.2],[132.86,7.52650905],[132.85,40.20486756],[132.83,104.5],[132.82,0.28432314]],[[132.89,0.68],[132.9,8.80994492],[132.91,8.24],[132.92,10.98434984],[132.93,18.807962]]]
["bitfinex","SOLUSD",1765670754460,[[132.87,2.88440492],[132.86,7.52650905],[132.85,101.40486756],[132.83,0.1],[132.82,0.28432314]],[[132.89,0.68],[132.9,8.80994492],[132.91,8.24],[132.92,10.98434984],[132.93,18.807962]]]
["bitfinex","SOLUSD",1765670754630,[[132.87,2.88440492],[132.86,7.52650905],[132.85,101.40486756],[132.83,0.1],[132.82,0.28432314]],[[132.89,0.68],[132.91,8.24],[132.92,10.98434984],[132.93,18.807962],[148.13,2.03935026]]]
["bitfinex","SOLUSD",1765670754934,[[132.87,2.88440492],[132.86,7.52650905],[132.85,101.40486756],[132.83,0.1],[132.82,0.28432314]],[[132.88,8.80994492],[132.89,0.68],[132.91,8.24],[132.92,10.98434984],[132.93,18.807962]]]
["bitfinex","SOLUSD",1765670755134,[[132.87,2.88440492],[132.86,7.52650905],[132.85,101.40486756],[132.83,0.1],[132.82,0.28432314]],[[132.88,8.80994492],[132.89,0.68],[132.9,7.52452743],[132.91,8.24],[132.92,10.98434984]]]
["bitfinex","SOLUSD",1765670755464,[[132.86,10.40091397],[132.85,8.34],[132.83,80.12053252],[132.81,37.64674523],[132.8,269.85872806]],[[132.88,8.80994492],[132.89,0.68],[132.9,7.52452743],[132.91,8.24],[132.92,29.79387953]]]
["bitfinex","SOLUSD",1765670755649,[[132.86,10.40091397],[132.85,8.34],[132.84,13.0470912],[132.83,80.12053252],[132.81,37.64674523]],[[132.88,8.80994492],[132.89,0.68],[132.9,7.52452743],[132.91,8.24],[132.92,29.79387953]]]
["bitfinex","SOLUSD",1765670756064,[[132.86,10.40091397],[132.85,0.1],[132.84,13.0470912],[132.83,80.12053252],[132.81,37.64674523]],[[132.88,8.80994492],[132.89,0.68],[132.9,7.52452743],[132.91,8.24],[132.92,29.79387953]]]
["bitfinex","SOLUSD",1765670756348,[[132.86,10.40091397],[132.85,61.3],[132.84,13.0470912],[132.83,27.16053252],[132.81,142.04674523]],[[132.88,8.80994492],[132.89,0.68],[132.9,7.52452743],[132.91,8.24],[132.92,29.79387953]]]
["bitfinex","SOLUSD",1765670756932,[[132.87,2.87440492],[132.86,7.52650905],[132.85,63.47440492],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.9,8.22452743],[132.91,8.24],[132.92,27.61947461],[148.21,23.96969697]]]
["bitfinex","SOLUSD",1765670757143,[[132.87,2.87440492],[132.86,7.52650905],[132.85,63.47440492],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.9,8.22452743],[132.91,8.24],[132.92,27.61947461],[132.93,2.92662396]]]
["bitfinex","SOLUSD",1765670757538,[[132.87,2.17440492],[132.86,8.22650905],[132.85,61.3],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.9,7.52452743],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670757743,[[132.87,2.17440492],[132.86,0.7],[132.85,68.82716044],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670758165,[[132.87,2.17440492],[132.86,0.7],[132.85,68.82716044],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,27.61947461],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670758362,[[132.87,2.17440492],[132.86,0.7],[132.85,68.82716044],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670758557,[[132.86,0.7],[132.85,68.82716044],[132.84,13.0470912],[132.83,27.16053252],[132.73,37.66928219]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670758752,[[132.87,2.17440492],[132.86,0.7],[132.85,68.82716044],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670758966,[[132.87,2.17440492],[132.86,8.22671736],[132.85,61.3],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,27.61947461],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670759150,[[132.87,2.17440492],[132.86,8.22671736],[132.85,61.3],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670759350,[[132.87,2.17440492],[132.86,0.7],[132.85,68.82706539],[132.84,13.0470912],[132.83,27.16053252]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670759559,[[132.87,2.87440492],[132.85,68.82706539],[132.84,13.0470912],[132.83,27.16053252],[131.67,108.7517089]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670759860,[[132.87,2.87440492],[132.85,68.82706539],[132.84,13.0470912],[132.83,27.16053252],[132.51,77.25731361]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670760465,[[132.87,2.87440492],[132.85,68.82706539],[132.84,13.0470912],[132.83,27.16053252],[132.79,0.99999999]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.24],[132.92,29.79387953],[132.93,0.75221904]]]
["bitfinex","SOLUSD",1765670760669,[[132.87,2.87440492],[132.85,7.62706539],[132.84,13.0470912],[132.83,27.16053252],[132.81,37.64674523]],[[132.88,8.80994492],[132.89,8.22504242],[132.91,8.99221904],[132.92,29.79387953],[133.0,2.17440492]]]
["bitfinex","SOLUSD",1765670760966,[[132.87,2.87440492],[132.85,21.09262039],[132.84,13.0470912],[132.83,8.34],[132.81,37.64674523]],[[132.88,8.80994492],[132.91,9.69221904],[132.92,27.61947461],[133.03,37.58608669],[133.04,77.41993146]]]
["bitfinex","SOLUSD",1765670761161,[[132.87,2.87440492],[132.85,21.09262039],[132.84,13.0470912],[132.83,8.34],[132.81,37.64674523]],[[132.9,8.80994492],[132.91,9.69221904],[132.92,18.80952969],[132.94,77.45872806],[133.0,2.17440492]]]
["bitfinex","SOLUSD",1765670761472,[[132.88,2.87440492],[132.85,82.29262039],[132.84,13.0470912],[132.83,8.34],[132.82,8.99221904]],[[132.9,30.60256531],[132.91,8.99221904],[132.92,18.80952969],[132.94,77.45872806],[133.0,2.17440492]]]
["bitfinex","SOLUSD",1765670761847,[[132.88,2.87440492],[132.85,82.29262039],[132.84,13.0470912],[132.83,8.34],[132.82,8.99221904]],[[132.9,9.50994492],[132.91,8.99221904],[132.92,18.80952969],[132.94,77.45872806],[133.0,2.17440492]]]
["bitfinex","SOLUSD",1765670762175,[[132.88,2.17440492],[132.87,8.22615338],[132.85,82.29262039],[132.84,13.0470912],[132.83,8.34]],[[132.89,22.60653328],[132.9,9.50994492],[132.91,16.51646047],[132.92,18.80952969],[132.93,2.17440492]]]
["bitfinex","SOLUSD",1765670762768,[[132.88,2.17440492],[132.87,8.22615338],[132.85,82.29262039],[132.84,13.0470912],[132.83,8.34]],[[132.89,22.60653328],[132.9,17.03442062],[132.91,8.99221904],[132.92,18.80952969],[132.93,2.17440492]]]
["bitfinex","SOLUSD",1765670762970,[[132.87,2.87440492],[132.86,7.52661903],[132.85,82.29262039],[132.84,13.0470912],[132.83,8.34]],[[132.89,23.30653328],[132.9,16.33442062],[132.91,8.99221904],[132.92,18.80952969],[132.93,2.17440492]]]
["bitfinex","SOLUSD",1765670763274,[[132.87,2.87440492],[132.86,7.52661903],[132.85,63.47440492],[132.84,13.0470912],[132.83,27.16033024]],[[132.89,23.30653328],[132.9,16.33442062],[132.91,8.99221904],[132.92,18.80952969],[132.93,2.17440492]]]
["bitfinex","SOLUSD",1765670763442,[[132.87,2.87440492],[132.86,7.52661903],[132.85,61.3],[132.84,13.0470912],[132.83,27.16033024]],[[132.89,0.7],[132.9,16.33442062],[132.91,8.99221904],[132.92,20.98393461]]]
["bitfinex","SOLUSD",1765670763443,[[132.87,2.87440492],[132.86,7.52661903],[132.85,61.3],[132.84,13.0470912],[132.83,27.16033024]],[[132.89,0.7],[132.9,16.33442062],[132.91,8.99221904],[132.92,20.98393461],[148.34,166.76852559]]]
["bitfinex","SOLUSD",1765670763642,[[132.87,2.87440492],[132.86,7.52661903],[132.85,61.3],[132.84,13.0470912],[132.83,27.16033024]],[[132.88,22.60823693],[132.89,0.7],[132.9,16.33442062],[132.91,8.99221904],[132.92,20.98393461]]]
["bitfinex","SOLUSD",1765670763943,[[132.86,7.52661903],[132.85,61.3],[132.84,13.0470912],[132.83,27.16033024]],[[132.88,22.60823693],[132.89,0.7],[132.9,16.33442062],[132.91,8.99221904],[132.92,20.98393461]]]
["bitfinex","SOLUSD",1765670763944,[[132.86,2.17440492],[132.85,8.32725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,53.98116585]],[[132.88,31.41818185],[132.89,8.22528203],[132.91,28.08696317],[132.92,2.17440492],[132.94,150.0]]]
["bitfinex","SOLUSD",1765670764145,[[132.86,2.17440492],[132.85,8.32725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.88,32.11818185],[132.89,7.52528203],[132.91,30.26136809],[132.94,150.0],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670764370,[[132.86,2.87440492],[132.85,7.62725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.88,8.80994492],[132.89,8.22528203],[132.91,30.26136809],[132.94,150.0],[148.42,25.25939394]]]
["bitfinex","SOLUSD",1765670764540,[[132.86,2.87440492],[132.85,7.62725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,8.80994492],[132.89,8.22528203],[132.91,30.26136809],[132.94,150.0]]]
["bitfinex","SOLUSD",1765670765173,[[132.86,2.87440492],[132.85,7.62725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,8.80994492],[132.89,8.22528203],[132.91,28.08696317],[132.92,2.17440492]]]
["bitfinex","SOLUSD",1765670765742,[[132.86,2.17440492],[132.85,7.62725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,8.80994492],[132.89,7.52528203],[132.91,28.08696317],[132.92,2.17440492]]]
["bitfinex","SOLUSD",1765670765946,[[132.85,8.32725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523],[132.8,119.62300685]],[[132.87,13.0470912],[132.88,9.50994492],[132.89,7.52528203],[132.91,28.08696317],[132.92,2.17591565]]]
["bitfinex","SOLUSD",1765670766141,[[132.86,2.17591565],[132.85,8.32725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,9.50994492],[132.89,7.52528203],[132.91,28.08696317],[132.92,2.17591565]]]
["bitfinex","SOLUSD",1765670766368,[[132.86,2.17591565],[132.85,8.32725628],[132.84,13.0470912],[132.83,88.36033024],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,17.74994492],[132.89,7.52528203],[132.91,19.84696317],[132.92,2.17591565]]]
["bitfinex","SOLUSD",1765670766847,[[132.86,0.7],[132.85,7.62725628],[132.83,88.36033024],[132.82,13.0470912],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,17.74994492],[132.89,7.52528203],[132.91,22.02287882],[132.92,13.0470912]]]
["bitfinex","SOLUSD",1765670767046,[[132.86,2.87591565],[132.85,7.62725628],[132.83,88.36033024],[132.82,13.0470912],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,17.74994492],[132.89,7.52528203],[132.91,22.02287882],[132.92,13.0470912]]]
["bitfinex","SOLUSD",1765670769078,[[132.86,2.17591565],[132.85,7.62725628],[132.83,88.36033024],[132.82,13.0470912],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,17.74994492],[132.89,7.52528203],[132.91,22.02287882],[132.92,13.0470912]]]
["bitfinex","SOLUSD",1765670769279,[[132.86,2.17591565],[132.85,8.32725628],[132.83,88.36033024],[132.82,13.0470912],[132.81,37.64674523]],[[132.87,13.0470912],[132.88,17.74994492],[132.89,7.52528203],[132.91,22.02287882],[132.92,13.0470912]]]
["bitfinex","SOLUSD",1765670769478,[[132.86,2.17591565],[132.85,0.8],[132.84,7.52766011],[132.83,88.36033024],[132.82,13.0470912]],[[132.87,13.0470912],[132.88,25.27565235],[132.91,22.02287882],[132.92,13.0470912],[133.72,22.58]]]
["bitfinex","SOLUSD",1765670770278,[[132.85,2.27591565],[132.84,0.7],[132.83,68.82822162],[132.82,13.0470912],[132.81,27.06324081]],[[132.87,21.27325398],[132.88,8.24],[132.89,8.80994492],[132.9,20.98778979],[132.91,1.03654218]]]
["bitfinex","SOLUSD",1765670770453,[[132.85,2.27591565],[132.84,0.7],[132.83,68.82822162],[132.82,13.0470912],[132.81,27.06324081]],[[132.87,21.27325398],[132.88,8.99221904],[132.89,8.80994492],[132.9,20.98778979],[132.91,0.28432314]]]
["bitfinex","SOLUSD",1765670770871,[[132.86,2.17591565],[132.85,0.8],[132.84,7.52777633],[132.83,61.3],[132.82,13.0470912]],[[132.87,21.85703612],[132.88,16.46582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670771278,[[132.86,2.17591565],[132.85,0.8],[132.84,7.52777633],[132.83,61.3],[132.82,13.0470912]],[[132.87,8.80994492],[132.88,16.46582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670771478,[[132.86,2.17591565],[132.85,0.8],[132.84,7.52777633],[132.83,61.3],[132.82,13.0470912]],[[132.87,16.33772125],[132.88,16.46582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670771957,[[132.86,2.17591565],[132.85,0.8],[132.84,7.52777633],[132.83,61.3],[132.82,13.0470912]],[[132.87,16.33772125],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670772157,[[132.86,2.17591565],[132.85,0.8],[132.84,7.52777633],[132.83,61.3],[132.82,13.0470912]],[[132.87,17.03772125],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670772865,[[132.86,2.17591565],[132.85,0.1],[132.84,8.22777633],[132.83,61.3],[132.82,13.0470912]],[[132.87,17.03772125],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670773180,[[132.85,2.27591565],[132.84,8.22777633],[132.83,61.3],[132.82,13.0470912],[121.71,115.32]],[[132.87,17.03772125],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670773386,[[132.85,2.27591565],[132.84,8.22777633],[132.83,61.3],[132.82,13.0470912],[132.72,6.23305484]],[[132.87,17.03772125],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670773572,[[132.85,2.27591565],[132.84,8.22777633],[132.83,61.3],[132.82,13.0470912],[132.72,6.23305484]],[[132.87,9.50994492],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414],[132.91,2.46023879]]]
["bitfinex","SOLUSD",1765670773773,[[132.85,2.27591565],[132.84,8.22777633],[132.83,61.3],[132.82,13.0470912],[132.72,6.23305484]],[[132.86,17.03772125],[132.87,9.50994492],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414]]]
["bitfinex","SOLUSD",1765670773968,[[132.85,63.47591565],[132.84,8.22777633],[132.83,0.1],[132.82,13.0470912],[132.81,131.46324081]],[[132.86,17.03772125],[132.87,9.50994492],[132.88,15.76582558],[132.89,0.75221904],[132.9,18.81187414]]]
["bitfinex","SOLUSD",1765670774182,[[132.85,0.1],[132.84,63.37591565],[132.83,0.1],[132.82,8.22863445],[132.81,27.06324081]],[[132.86,26.54766617],[132.87,7.52636615],[132.88,8.24],[132.89,2.92813469],[132.91,0.28432314]]]
["bitfinex","SOLUSD",1765670774392,[[132.85,0.1],[132.84,61.2],[132.83,2.97591565],[132.82,7.52863445],[132.81,27.06324081]],[[132.86,26.54766617],[132.87,7.52636615],[132.88,8.24],[132.89,2.17591565],[132.91,1.03654218]]]
["bitfinex","SOLUSD",1765670774690,[[132.85,0.1],[132.84,63.37591565],[132.83,0.8],[132.82,7.52863445],[132.81,27.06324081]],[[132.86,26.54766617],[132.87,7.52636615],[132.89,2.17591565],[132.91,1.03654218]]]
["bitfinex","SOLUSD",1765670774691,[[132.85,0.1],[132.84,63.37591565],[132.83,0.8],[132.82,7.52863445],[132.81,27.06324081]],[[132.86,34.78766617],[132.87,7.52636615],[132.89,2.17591565],[132.91,1.03654218],[133.0,37.73593462]]]
["bitfinex","SOLUSD",1765670775102,[[132.85,0.1],[132.84,63.37591565],[132.83,0.8],[132.82,7.52863445],[132.81,27.06324081]],[[132.86,34.78766617],[132.87,7.52636615],[132.88,18.81469953],[132.89,2.17591565],[132.91,1.03654218]]]
["bitfinex","SOLUSD",1765670775487,[[132.85,0.1],[132.84,61.2],[132.83,2.27591565],[132.82,0.7],[132.81,15.76936664]],[[132.86,42.31438602],[132.88,21.27493832],[132.9,75.0],[132.91,0.75221904],[132.92,126.66542261]]]
["bitfinex","SOLUSD",1765670775800,[[132.85,0.1],[132.84,61.2],[132.83,2.27591565],[132.82,0.7],[132.81,15.76936664]],[[132.86,42.31438602],[132.88,19.85124171],[132.89,2.17591565],[132.9,75.0],[132.92,126.66542261]]]
["bitfinex","SOLUSD",1765670775996,[[132.85,0.1],[132.84,61.2],[132.83,2.27591565],[132.81,15.76936664],[132.7,81.49551809]],[[132.86,42.31438602],[132.88,19.85124171],[132.89,2.17591565],[132.9,75.0],[132.92,126.66542261]]]
["bitfinex","SOLUSD",1765670776199,[[132.85,0.1],[132.84,61.2],[132.83,2.27591565],[132.82,0.7],[132.81,15.76936664]],[[132.86,42.31438602],[132.88,19.85124171],[132.89,2.17591565],[132.9,75.0],[132.92,126.66542261]]]
["bitfinex","SOLUSD",1765670776497,[[132.85,0.1],[132.84,61.2],[132.83,2.27591565],[132.82,0.7],[132.81,15.76936664]],[[132.86,42.31438602],[132.88,19.85124171],[132.89,2.17591565],[132.9,150.0],[132.92,51.66542261]]]
["bitfinex","SOLUSD",1765670777697,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.78,171.24]],[[132.86,42.31438602],[132.88,19.85124171],[132.89,2.17591565],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670777698,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.78,171.24]],[[132.86,44.77462481],[132.88,169.56691857],[132.89,51.67225147],[132.9,2.17591565],[132.95,104.6]]]
["bitfinex","SOLUSD",1765670777913,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.78,171.24]],[[132.86,44.77462481],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565],[132.95,104.6]]]
["bitfinex","SOLUSD",1765670778079,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.78,171.24]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,3.17591564]]]
["bitfinex","SOLUSD",1765670778283,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.78,171.24]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670778601,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.79,7.53034111]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670778809,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.79,7.53034111]],[[132.86,42.59870916],[132.87,2.92813469],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670781911,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,61.9],[132.79,7.53034111]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670782315,[[132.85,0.1],[132.83,0.1],[132.8,61.9],[132.79,7.53034111],[121.74,0.04633773]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670782505,[[132.85,0.1],[132.83,0.1],[132.81,2.87591565],[132.8,61.2],[132.79,7.53034111]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670782708,[[132.85,0.1],[132.83,0.1],[132.81,2.87591565],[132.8,61.2],[132.79,7.53034111]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670785411,[[132.85,0.1],[132.83,0.1],[132.81,2.87591565],[132.8,61.2],[132.79,7.53034111]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,3.17591564]]]
["bitfinex","SOLUSD",1765670785615,[[132.85,0.1],[132.83,0.1],[132.81,2.87591565],[132.8,61.2],[132.79,7.53034111]],[[132.86,44.77462481],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,2.17591565]]]
["bitfinex","SOLUSD",1765670785786,[[132.85,0.1],[132.83,0.1],[132.81,2.17591565],[132.8,68.72996357],[132.68,83.55112399]],[[132.86,42.59870916],[132.87,2.92813469],[132.88,93.81469953],[132.89,50.67225148],[132.9,78.17591564]]]
["bitfinex","SOLUSD",1765670785987,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.8,68.72996357],[132.75,6.41811632]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670786614,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.8,68.72996357],[132.75,6.41811632]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,51.67225147],[132.9,78.4023211]]]
["bitfinex","SOLUSD",1765670786809,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.8,68.72996357],[132.75,6.41811632]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,78.4023211]]]
["bitfinex","SOLUSD",1765670787016,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.8,68.72996357],[132.75,6.41811632]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,51.67225147],[132.9,78.4023211]]]
["bitfinex","SOLUSD",1765670787319,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.81,61.2],[132.8,7.52996357]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,51.67225147],[132.9,78.4023211]]]
["bitfinex","SOLUSD",1765670787703,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,64.6023211],[132.8,7.52996357]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,51.67225147],[132.9,78.4023211]]]
["bitfinex","SOLUSD",1765670787905,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,64.6023211],[132.8,7.52996357]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,168.81469953],[132.89,51.67225147],[132.9,3.4023211]]]
["bitfinex","SOLUSD",1765670789618,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,61.2],[132.8,7.52996357]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,168.81469953],[132.89,51.67225147],[132.9,3.4023211]]]
["bitfinex","SOLUSD",1765670789805,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,64.6023211],[132.8,7.52996357]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,168.81469953],[132.89,51.67225147],[132.9,3.4023211]]]
["bitfinex","SOLUSD",1765670790019,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.81,61.2],[132.8,7.52996357]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,168.81469953],[132.89,51.67225147],[132.9,3.4023211]]]
["bitfinex","SOLUSD",1765670791636,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.81,61.2],[132.8,10.93228467]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670793340,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.81,61.2],[132.8,3.4023211]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670793935,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.81,61.2],[132.8,3.4023211]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670794240,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,61.2],[132.75,3.4023211]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670794538,[[132.85,0.1],[132.83,0.1],[132.82,4.1223211],[132.81,61.2],[132.75,3.4023211]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670794838,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,61.2],[132.75,3.4023211]],[[132.86,42.59870916],[132.87,4.15454014],[132.88,93.81469953],[132.89,50.67225148],[132.9,79.40232109]]]
["bitfinex","SOLUSD",1765670795037,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,64.6023211],[132.75,3.4023211]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,3.4023211]]]
["bitfinex","SOLUSD",1765670795925,[[132.85,0.1],[132.83,0.1],[132.81,64.6023211],[132.75,3.4023211],[132.38,66.92412856]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,168.81469953],[132.89,51.67225147],[132.9,3.4023211]]]
["bitfinex","SOLUSD",1765670796223,[[132.85,0.1],[132.83,0.1],[132.81,65.3223211],[132.75,3.4023211],[132.73,45.72095408]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670796736,[[132.85,0.1],[132.83,0.1],[132.81,65.3223211],[132.75,3.4023211],[132.73,45.72095408]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670796912,[[132.85,0.1],[132.83,0.1],[132.81,65.3223211],[132.75,3.4023211],[132.73,45.72095408]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670797538,[[132.85,0.1],[132.83,0.1],[132.81,65.3223211],[132.78,15.77108667],[132.75,3.4023211]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670797744,[[132.85,0.1],[132.83,0.1],[132.81,61.92],[132.8,3.4023211],[132.78,15.77108667]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670798123,[[132.85,0.1],[132.83,0.1],[132.81,61.92],[132.8,3.4023211],[132.78,15.77108667]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670798329,[[132.85,0.1],[132.83,0.1],[132.81,65.3223211],[132.78,15.77108667],[132.63,16.73103214]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670798941,[[132.85,0.1],[132.83,0.1],[132.81,65.3223211],[132.78,15.77108667],[132.73,42.59863297]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670799242,[[132.85,0.1],[132.83,0.1],[132.81,0.72],[132.78,68.73108667],[132.77,31.97582682]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670799416,[[132.85,0.1],[132.83,0.1],[132.81,0.72],[132.8,3.4023211],[132.78,68.73108667]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670799744,[[132.85,0.1],[132.83,0.1],[132.81,4.1223211],[132.79,7.53065648],[132.78,68.73108667]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670799745,[[132.85,0.1],[132.83,0.1],[132.81,4.1223211],[132.79,7.53065648],[132.78,61.2]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670800047,[[132.85,0.1],[132.83,0.1],[132.81,4.1223211],[132.79,7.53065648],[132.78,61.2]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670800221,[[132.85,0.1],[132.83,0.1],[132.81,3.4023211],[132.79,7.53065648],[132.78,61.2]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670800423,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.4023211],[132.79,7.53065648]],[[132.86,46.00103026],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40232109]]]
["bitfinex","SOLUSD",1765670801345,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,7.53065648]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670801518,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,7.53065648]],[[132.86,42.59870916],[132.87,4.15497541],[132.88,191.79355985],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670804950,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,7.53065648]],[[132.86,42.59870916],[132.87,4.15497541],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670805252,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,42.59870916],[132.87,4.15497541],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670805551,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,42.59870916],[132.87,4.15497541],[132.88,168.81469953],[132.89,50.67225148],[132.9,3.40275637]]]
["bitfinex","SOLUSD",1765670805726,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,42.59870916],[132.87,4.15497541],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670806222,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,42.59870916],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670806429,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,42.59870916],[132.87,4.15497541],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670806757,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,46.00146553],[132.87,0.75221904],[132.88,168.81469953],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670807355,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,46.00146553],[132.87,0.75221904],[132.88,191.4885907],[132.89,50.67225148],[132.9,4.40275636]]]
["bitfinex","SOLUSD",1765670809034,[[132.85,0.1],[132.83,0.1],[132.82,0.72],[132.81,3.40275637],[132.79,68.73065648]],[[132.86,46.00146553],[132.87,0.75221904],[132.88,191.4885907],[132.89,50.67225148],[132.9,3.40275637]]]
["bitfinex","SOLUSD",1765670809556,[[132.85,0.1],[132.83,0.1]],[[132.86,46.00146553],[132.87,0.75221904],[132.88,191.4885907],[132.89,50.67225148],[132.9,3.40275637]]]
["bitfinex","SOLUSD",1765670809557,[[132.85,0.82],[132.83,3.50275637],[132.8,3.40275637],[132.77,74.3470912],[132.76,163.1]],[[132.86,33.37438602],[132.87,0.75221904],[132.88,18.81469953],[132.89,50.67225148],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670809730,[[132.85,4.22275637],[132.83,0.1],[132.8,3.40275637],[132.77,74.3470912],[132.76,163.1]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,18.81469953],[132.89,51.38225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670809929,[[132.85,0.82],[132.84,3.40275637],[132.83,0.1],[132.8,3.40275637],[132.77,74.3470912]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,18.81469953],[132.89,51.38225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670810257,[[132.85,0.82],[132.84,3.40275637],[132.83,0.1],[132.8,3.40275637],[132.77,74.3470912]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.52469953],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670810461,[[132.85,0.82],[132.83,0.1],[132.8,3.40275637],[132.77,74.3470912],[132.75,113.63999999]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.80902267],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670810632,[[132.85,0.82],[132.84,3.40275637],[132.83,0.1],[132.82,7.52861328],[132.8,22.22714223]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.80902267],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670811663,[[132.85,0.82],[132.83,3.50275637],[132.82,7.52861328],[132.8,22.22714223],[121.8,116.32]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.80902267],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670811955,[[132.85,0.82],[132.83,3.50275637],[132.82,7.52861328],[132.8,22.22714223],[132.64,32.62855173]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.80902267],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670812154,[[132.85,0.82],[132.83,3.50275637],[132.82,7.52861328],[132.8,22.22714223],[132.68,22.73713321]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.80902267],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670812547,[[132.85,0.82],[132.83,3.50275637],[132.82,7.52861328],[132.8,22.22714223],[132.68,6.00610107]],[[132.86,41.61438602],[132.87,0.75221904],[132.88,19.80902267],[132.89,50.67225148],[132.9,78.40275637]]]
["bitfinex","SOLUSD",1765670813060,[[132.85,4.22275637],[132.83,0.1],[132.8,77.64984757],[132.79,37.65095835],[132.77,143.15730369]],[[132.86,8.24],[132.88,16.33575006],[132.89,0.75221904],[132.9,19.52157555],[132.91,16.44984757]]]
["bitfinex","SOLUSD",1765670813256,[[132.85,11.75004278],[132.83,61.3],[132.8,129.08984757],[132.79,37.93528149],[132.77,38.75730369]],[[132.88,17.04994492],[132.9,20.27379459],[132.91,13.18925277],[132.92,78.40275637],[132.95,3.40275637]]]
["bitfinex","SOLUSD",1765670813448,[[132.86,4.12275637],[132.85,7.62728641],[132.83,61.3],[132.8,129.08984757],[132.79,37.93528149]],[[132.88,24.5785582],[132.9,19.56379459],[132.91,14.04141434],[132.92,78.40275637],[132.95,3.40275637]]]
["bitfinex","SOLUSD",1765670813849,[[132.87,0.72],[132.86,3.40275637],[132.85,7.62728641],[132.83,61.3],[132.8,129.08984757]],[[132.88,24.5785582],[132.9,19.56379459],[132.91,14.04141434],[132.92,78.40275637],[132.95,3.40275637]]]
["bitfinex","SOLUSD",1765670814150,[[132.87,0.72],[132.86,3.40275637],[132.85,7.62728641],[132.83,61.3],[132.8,129.08984757]],[[132.88,24.5785582],[132.9,19.56379459],[132.91,13.89925277],[132.92,78.40275637],[132.95,3.40275637]]]
["bitfinex","SOLUSD",1765670814350,[[132.87,0.72],[132.86,3.40275637],[132.85,7.62728641],[132.83,80.12028176],[132.8,129.08984757]],[[132.88,24.5785582],[132.89,7.52519356],[132.9,19.56379459],[132.91,14.04141434],[132.92,78.40275637]]]
["bitfinex","SOLUSD",1765670814745,[[132.87,4.12275637],[132.85,3.50275637],[132.84,18.81848985],[132.83,13.1470912],[132.81,37.64584721]],[[132.9,8.80994492],[132.91,0.75221904],[132.92,18.80902531],[132.93,4.11275637],[132.95,150.0]]]
["bitfinex","SOLUSD",1765670814932,[[132.88,3.40275637],[132.87,8.24615338],[132.85,3.50275637],[132.83,74.3470912],[132.81,37.64584721]],[[132.9,17.04994492],[132.91,7.5240957],[132.92,18.80902531],[132.93,1.46221904],[132.95,150.0]]]
["bitfinex","SOLUSD",1765670815139,[[132.88,4.12275637],[132.87,7.52615338],[132.85,3.50275637],[132.83,74.3470912],[132.81,37.64584721]],[[132.9,17.04994492],[132.91,7.5240957],[132.92,18.80902531],[132.93,1.46221904],[132.94,41.01573714]]]
["bitfinex","SOLUSD",1765670815440,[[132.89,4.11275637],[132.87,7.52615338],[132.85,3.50275637],[132.83,74.3470912],[132.81,37.64584721]],[[132.9,17.04994492],[132.91,15.15138211],[132.92,18.80902531],[132.93,1.46221904],[132.94,54.06282834]]]
["bitfinex","SOLUSD",1765670815840,[[132.89,4.11275637],[132.87,7.52615338],[132.85,3.50275637],[132.83,74.3470912],[132.81,37.64584721]],[[132.9,17.04994492],[132.91,15.15138211],[132.92,18.80902531],[132.93,1.46221904],[132.94,41.01573714]]]
["bitfinex","SOLUSD",1765670816069,[[132.89,4.11275637],[132.88,7.52541289],[132.85,22.32014036],[132.83,74.3470912],[132.81,37.64584721]],[[132.9,8.24],[132.91,7.62728641],[132.92,7.52338421],[132.93,0.75221904],[132.95,97.20819139]]]
["bitfinex","SOLUSD",1765670816266,[[132.89,4.11275637],[132.88,7.52541289],[132.85,22.32014036],[132.84,8.24],[132.83,74.3470912]],[[132.91,8.80994492],[132.92,15.76338421],[132.94,1.42221904],[132.95,97.20819139],[132.99,37.59721974]]]
["bitfinex","SOLUSD",1765670816467,[[132.9,0.71],[132.88,7.52541289],[132.85,22.32014036],[132.84,8.24],[132.83,74.3470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.22839339],[132.95,91.44984757],[132.99,37.59721974]]]
["bitfinex","SOLUSD",1765670816659,[[132.9,4.11275637],[132.88,7.52541289],[132.85,22.32014036],[132.84,69.44],[132.83,13.1470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.22839339],[132.95,91.44984757],[132.99,37.59721974]]]
["bitfinex","SOLUSD",1765670816967,[[132.9,4.11275637],[132.88,7.52541289],[132.85,22.32014036],[132.84,69.44],[132.83,13.1470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.37055496],[132.95,91.44984757],[132.99,37.59721974]]]
["bitfinex","SOLUSD",1765670817758,[[132.9,4.11275637],[132.88,7.52541289],[132.85,22.32014036],[132.84,69.44],[132.83,13.1470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.51271653],[132.95,91.44984757],[132.99,37.59721974]]]
["bitfinex","SOLUSD",1765670818674,[[132.9,4.11275637],[132.88,7.52541289],[132.85,22.32014036],[132.84,69.44],[132.83,13.1470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.51271653],[132.95,88.0470912],[132.97,78.40275637]]]
["bitfinex","SOLUSD",1765670819773,[[132.9,0.71],[132.88,7.52541289],[132.85,22.32014036],[132.84,69.44],[132.83,13.1470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.51271653],[132.95,88.0470912],[132.97,78.40275637]]]
["bitfinex","SOLUSD",1765670819983,[[132.9,4.11275637],[132.88,68.72541289],[132.85,126.72014036],[132.84,8.24],[132.83,13.1470912]],[[132.91,8.80994492],[132.92,24.00338421],[132.94,20.51271653],[132.95,88.0470912],[132.97,78.40275637]]]
["bitfinex","SOLUSD",1765670820288,[[132.9,7.51551274],[132.89,7.52491933],[132.88,61.2],[132.86,31.863112],[132.85,104.5]],[[132.92,16.48],[132.93,7.52290207],[132.94,19.84271653],[132.95,13.0470912],[132.97,75.0]]]
["bitfinex","SOLUSD",1765670820468,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.86,13.0470912],[132.85,104.5]],[[132.92,16.48],[132.93,7.52290207],[132.94,19.84271653],[132.95,13.0470912],[132.97,75.0]]]
["bitfinex","SOLUSD",1765670820469,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.86,13.0470912],[132.85,104.5]],[[132.92,8.24],[132.93,7.52290207],[132.94,8.80994492],[132.95,13.7170912],[132.96,19.83988712]]]
["bitfinex","SOLUSD",1765670820668,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.86,13.0470912],[132.85,104.5]],[[132.92,8.24],[132.93,7.52290207],[132.94,31.4113688],[132.95,13.7170912],[132.96,19.83988712]]]
["bitfinex","SOLUSD",1765670821089,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,8.24],[132.93,7.52290207],[132.94,31.4113688],[132.95,13.7170912],[132.96,19.69772555]]]
["bitfinex","SOLUSD",1765670821295,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,8.24],[132.93,7.52290207],[132.94,31.4113688],[132.95,13.7170912],[132.96,19.83988712]]]
["bitfinex","SOLUSD",1765670821888,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,8.24],[132.93,7.52290207],[132.94,31.4113688],[132.95,13.0470912],[132.96,19.83988712]]]
["bitfinex","SOLUSD",1765670822190,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,8.24],[132.93,7.52290207],[132.94,32.0813688],[132.95,31.85184953],[132.96,1.03654218]]]
["bitfinex","SOLUSD",1765670822391,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491933],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,8.24],[132.93,7.52290207],[132.94,32.83358784],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670822594,[[132.91,4.11275637],[132.9,61.2],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,8.24],[132.94,32.83358784],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670822595,[[132.91,4.11275637],[132.9,61.2],[132.88,7.5253915],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,24.57326721],[132.94,32.83358784],[132.95,31.85184953],[132.96,0.28432314],[132.97,153.40275637]]]
["bitfinex","SOLUSD",1765670822778,[[132.91,4.11275637],[132.9,61.2],[132.88,7.5253915],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,24.57326721],[132.94,24.02364292],[132.95,31.85184953],[132.96,0.28432314],[132.97,153.40275637]]]
["bitfinex","SOLUSD",1765670824770,[[132.91,4.11275637],[132.9,61.2],[132.89,7.52491282],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,17.04994492],[132.93,7.52291211],[132.94,24.02364292],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670825084,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491282],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,17.04994492],[132.93,7.52291211],[132.94,1.42221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670825691,[[132.91,4.11275637],[132.9,64.60275637],[132.89,7.52491282],[132.87,18.81442272],[132.86,13.0470912]],[[132.92,17.04994492],[132.93,24.57285703],[132.94,1.42221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670825894,[[132.91,4.11275637],[132.9,64.60275637],[132.88,7.525379],[132.87,18.81442272],[132.86,117.4470912]],[[132.92,24.57326721],[132.93,17.04994492],[132.94,1.42221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670827601,[[132.91,4.11275637],[132.9,61.2],[132.88,7.525379],[132.87,18.81442272],[132.86,117.4470912]],[[132.92,24.57326721],[132.93,17.04994492],[132.94,1.42221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670829182,[[132.91,4.11275637],[132.9,61.2],[132.88,7.525379],[132.87,18.81442272],[132.86,117.4470912]],[[132.92,24.57326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670829503,[[132.91,3.40275637],[132.9,61.2],[132.89,0.71],[132.88,7.525379],[132.87,18.81442272]],[[132.92,24.57326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670829504,[[132.91,3.40275637],[132.9,61.2],[132.89,0.71],[132.88,7.525379],[132.87,18.81442272]],[[132.92,25.24326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670829801,[[132.91,3.40275637],[132.9,61.91],[132.88,7.525379],[132.87,18.81442272],[132.82,23.88744989]],[[132.92,25.24326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670830001,[[132.91,3.40275637],[132.9,61.91],[132.88,7.525379],[132.87,18.81442272],[132.82,23.88744989]],[[132.92,24.57326721],[132.93,17.71994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765670831005,[[132.91,3.40275637],[132.9,61.91],[132.88,7.525379],[132.87,18.81442272],[132.82,23.88744989]],[[132.92,24.57326721],[132.93,17.71994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,3.68707951]]]
["bitfinex","SOLUSD",1765670831518,[[132.91,3.40275637],[132.9,61.91],[132.88,7.525379],[132.87,18.81442272],[132.82,1.28432313]],[[132.92,24.57326721],[132.93,17.71994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,3.68707951]]]
["bitfinex","SOLUSD",1765670831699,[[132.91,3.40275637],[132.9,61.91],[132.88,7.525379],[132.87,18.81442272],[132.83,60.34332626]],[[132.92,24.57326721],[132.93,17.71994492],[132.94,0.75221904],[132.95,31.85184953],[132.96,3.68707951]]]
["bitfinex","SOLUSD",1765670835124,[[132.9,61.2],[132.89,0.71],[132.87,7.52594395],[132.85,22.32018683],[132.83,22.70312676]],[[132.91,8.80994492],[132.92,25.24326721],[132.93,17.04994492],[132.94,0.75221904],[132.95,16.44984757]]]
["bitfinex","SOLUSD",1765670835322,[[132.89,3.40275637],[132.88,0.71],[132.87,61.2],[132.85,3.50275637],[132.83,104.5]],[[132.91,9.47994492],[132.92,16.51554133],[132.93,0.28432314],[132.94,78.40275637],[132.95,88.0470912]]]
["bitfinex","SOLUSD",1765670835623,[[132.89,3.40275637],[132.88,0.71],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721]],[[132.9,8.91],[132.91,31.41818185],[132.92,27.08384707],[132.93,0.28432314],[132.94,78.40275637]]]
["bitfinex","SOLUSD",1765670835826,[[132.88,4.11275637],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721],[121.83,4.26476112]],[[132.89,8.80994492],[132.9,8.91],[132.91,31.41818185],[132.92,27.08384707],[132.93,3.68707951]]]
["bitfinex","SOLUSD",1765670835999,[[132.88,4.11275637],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721],[121.83,4.26476112]],[[132.89,8.80994492],[132.9,8.91],[132.92,27.08384707],[132.93,3.68707951],[148.21,23.96969697]]]
["bitfinex","SOLUSD",1765670836323,[[132.88,4.11275637],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721],[132.47,138.55614593]],[[132.89,16.33496561],[132.9,31.51823693],[132.92,19.56052478],[132.93,3.68707951],[132.95,125.65735964]]]
["bitfinex","SOLUSD",1765670836524,[[132.88,4.11275637],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721],[132.5,129.84438658]],[[132.89,16.33496561],[132.9,31.51823693],[132.92,19.56052478],[132.93,3.68707951],[132.95,125.65735964]]]
["bitfinex","SOLUSD",1765670836822,[[132.88,4.11275637],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721],[132.79,23.60823692]],[[132.89,16.33496561],[132.9,31.51823693],[132.92,19.56052478],[132.93,3.68707951],[132.95,125.65735964]]]
["bitfinex","SOLUSD",1765670837126,[[132.88,4.11275637],[132.85,85.27675942],[132.83,18.92046681],[132.81,142.04584721],[132.79,23.60823692]],[[132.89,16.33496561],[132.9,31.51823693],[132.92,19.56052478],[132.93,3.68707951],[132.95,129.06011601]]]
["bitfinex","SOLUSD",1765670837325,[[132.88,4.10943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721],[132.79,0.99999999]],[[132.89,16.33496561],[132.9,31.51823693],[132.92,19.56052478],[132.93,3.68376043],[132.95,129.05679693]]]
["bitfinex","SOLUSD",1765670837706,[[132.88,4.10943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721],[132.8,22.60823693]],[[132.89,16.33496561],[132.9,30.84823693],[132.92,19.56052478],[132.93,3.68376043],[132.95,129.05679693]]]
["bitfinex","SOLUSD",1765670837905,[[132.88,4.10943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721],[132.8,22.60823693]],[[132.89,16.33496561],[132.9,30.84823693],[132.91,0.67],[132.92,19.56052478],[132.93,3.68376043]]]
["bitfinex","SOLUSD",1765670839408,[[132.88,4.10943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721],[132.8,22.60823693]],[[132.89,16.33496561],[132.9,30.84823693],[132.91,19.48031978],[132.92,0.75221904],[132.93,3.68376043]]]
["bitfinex","SOLUSD",1765670839608,[[132.88,4.10943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721],[132.8,22.60823693]],[[132.89,16.33496561],[132.9,30.84823693],[132.91,19.48031978],[132.93,4.43597947],[133.04,83.7339506]]]
["bitfinex","SOLUSD",1765670839834,[[132.88,4.10943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721],[132.8,22.60823693]],[[132.89,16.33496561],[132.9,8.24],[132.91,19.48031978],[132.93,4.43597947],[133.03,37.26152898]]]
["bitfinex","SOLUSD",1765670840132,[[132.88,0.71],[132.87,3.39943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721]],[[132.89,16.33496561],[132.9,8.24],[132.91,42.08855671],[132.92,3.39943729],[132.93,1.03654218]]]
["bitfinex","SOLUSD",1765670840624,[[132.88,0.71],[132.87,3.39943729],[132.85,85.27344034],[132.83,18.92046681],[132.81,142.04584721]],[[132.89,16.33496561],[132.9,8.24],[132.91,41.41855671],[132.92,3.39943729],[132.93,1.03654218]]]
["bitfinex","SOLUSD",1765670840828,[[132.87,64.59943729],[132.85,24.07344034],[132.83,123.32046681],[132.81,37.64584721],[132.78,0.99999999]],[[132.89,16.33496561],[132.9,8.91],[132.91,41.41855671],[132.92,3.39943729],[132.93,1.03654218]]]
["bitfinex","SOLUSD",1765670841037,[[132.85,65.40943729],[132.83,13.1470912],[132.81,131.4631155],[132.8,3.39943729],[132.78,37.65506466]],[[132.87,8.80994492],[132.88,8.91],[132.89,7.52502069],[132.9,0.28432314],[132.91,3.39943729]]]
["bitfinex","SOLUSD",1765670841220,[[132.86,0.71],[132.85,64.69943729],[132.83,13.1470912],[132.81,131.4631155],[132.8,3.39943729]],[[132.87,8.80994492],[132.88,31.52164499],[132.89,7.52502069],[132.9,3.68376043],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670841416,[[132.86,0.71],[132.85,64.69943729],[132.83,13.1470912],[132.81,131.4631155],[132.8,3.39943729]],[[132.87,8.80994492],[132.88,30.85164499],[132.89,8.19502069],[132.9,3.68376043],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670842232,[[132.86,0.71],[132.85,64.69943729],[132.83,20.67526146],[132.81,131.4631155],[132.8,3.39943729]],[[132.87,16.3360983],[132.88,30.85164499],[132.89,19.48255173],[132.9,3.68376043],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670842829,[[132.86,0.71],[132.85,64.69943729],[132.83,20.67526146],[132.81,131.4631155],[132.8,3.39943729]],[[132.87,16.3360983],[132.88,30.85164499],[132.89,19.48255173],[132.9,0.28432314],[132.91,4.15165633]]]
["bitfinex","SOLUSD",1765670844245,[[132.86,4.10943729],[132.85,61.3],[132.83,20.67526146],[132.81,131.4631155],[132.8,3.39943729]],[[132.87,16.3360983],[132.88,30.85164499],[132.89,19.48255173],[132.9,0.28432314],[132.91,4.15165633]]]
["bitfinex","SOLUSD",1765670845936,[[132.86,2.88618383],[132.85,61.3],[132.83,20.67526146],[132.81,131.4631155],[132.8,2.17618383]],[[132.87,16.3360983],[132.88,30.85164499],[132.89,19.48255173],[132.9,0.28432314],[132.91,2.92840287]]]
["bitfinex","SOLUSD",1765670846437,[[132.86,2.88618383],[132.85,61.3],[132.83,20.67526146],[132.81,131.4631155],[132.8,2.17618383]],[[132.87,16.3360983],[132.88,8.24],[132.89,19.48255173],[132.9,0.28432314],[132.91,2.92840287]]]
["bitfinex","SOLUSD",1765670846642,[[132.86,2.88618383],[132.85,61.3],[132.83,20.67526146],[132.81,131.4631155],[132.8,2.17618383]],[[132.87,16.3360983],[132.88,8.24],[132.89,42.09419672],[132.9,0.28432314],[132.91,2.92840287]]]
["bitfinex","SOLUSD",1765670846841,[[132.86,2.17618383],[132.85,61.3],[132.84,0.68],[132.83,20.67526146],[132.81,131.4631155]],[[132.87,17.0160983],[132.88,8.24],[132.89,41.42419672],[132.9,0.28432314],[132.91,2.92840287]]]
["bitfinex","SOLUSD",1765670847050,[[132.85,0.1],[132.84,2.85618383],[132.83,61.3],[132.82,7.52874792],[132.81,27.0631155]],[[132.87,17.0160983],[132.88,27.05466924],[132.9,2.46050697],[132.91,38.3739212],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765670847216,[[132.85,0.78],[132.84,2.17618383],[132.83,61.3],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,17.04994492],[132.87,30.81950279],[132.88,18.81466924],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670847417,[[132.85,0.78],[132.84,63.37618383],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,17.04994492],[132.87,8.20615338],[132.88,18.81466924],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670847617,[[132.85,2.95618383],[132.84,61.2],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,17.04994492],[132.87,8.20615338],[132.88,18.81466924],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670847825,[[132.85,2.95618383],[132.84,61.2],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,17.04994492],[132.87,8.20615338],[132.88,41.42801865],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670848029,[[132.85,2.27618383],[132.84,61.2],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,24.57666477],[132.87,0.68],[132.88,41.42801865],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670848245,[[132.85,2.27618383],[132.84,61.88],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,24.57666477],[132.87,0.68],[132.88,18.81466924],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670848534,[[132.85,2.27618383],[132.84,61.88],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,24.57666477],[132.87,0.68],[132.88,41.42801865],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670848740,[[132.85,2.27618383],[132.84,61.88],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,25.25666477],[132.88,41.42801865],[132.9,2.46050697],[132.91,38.3739212],[148.32,24.61454545]]]
["bitfinex","SOLUSD",1765670849034,[[132.85,0.1],[132.84,64.05618383],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,25.25666477],[132.88,18.81466924],[132.9,2.46050697],[132.91,38.3739212],[133.57,3.45171245]]]
["bitfinex","SOLUSD",1765670849235,[[132.85,0.1],[132.84,64.05618383],[132.83,0.1],[132.82,7.52874792],[132.81,40.1102067]],[[132.86,25.25666477],[132.87,22.61334941],[132.88,18.81466924],[132.9,2.46050697],[132.91,38.3739212]]]
["bitfinex","SOLUSD",1765670849421,[[132.85,0.1],[132.84,63.37618383],[132.83,0.78],[132.82,7.52874792],[132.81,13.0470912]],[[132.86,25.25666477],[132.87,22.61334941],[132.88,18.81466924],[132.89,2.17618383],[132.9,75.28432314]]]
["bitfinex","SOLUSD",1765670849609,[[132.85,0.1],[132.84,63.37618383],[132.83,0.78],[132.82,7.52874792],[132.81,13.0470912]],[[132.86,25.25666477],[132.87,23.36556845],[132.88,18.81466924],[132.89,2.17618383],[132.9,75.28432314]]]
["bitfinex","SOLUSD",1765670852540,[[132.85,0.1],[132.84,63.37618383],[132.83,0.78],[132.81,20.57652098],[132.76,18.91466924]],[[132.86,25.25666477],[132.87,23.36556845],[132.88,18.81466924],[132.89,2.17618383],[132.9,75.28432314]]]
["bitfinex","SOLUSD",1765670852733,[[132.85,0.1],[132.84,2.17618383],[132.83,61.98],[132.81,20.57652098],[132.8,2.17618383]],[[132.86,25.25666477],[132.87,23.36556845],[132.88,18.81466924],[132.89,2.17618383],[132.9,150.28432314]]]
["bitfinex","SOLUSD",1765670853945,[[132.85,0.1],[132.83,64.15618383],[132.81,20.57652098],[132.8,2.17618383],[121.9,0.39993]],[[132.86,25.25666477],[132.87,23.36556845],[132.88,18.81466924],[132.89,2.17618383],[132.9,150.28432314]]]
["bitfinex","SOLUSD",1765670854139,[[132.85,0.1],[132.83,63.47618383],[132.82,0.68],[132.81,13.0470912],[132.8,9.70611446]],[[132.86,25.54098791],[132.87,23.36556845],[132.88,20.99085307],[132.9,150.0],[133.02,40.66]]]
["bitfinex","SOLUSD",1765670854339,[[132.85,0.1],[132.83,2.27618383],[132.82,0.68],[132.81,74.2470912],[132.8,9.70611446]],[[132.86,25.54098791],[132.87,0.75221904],[132.88,20.99085307],[132.9,150.0],[133.02,40.66]]]
["bitfinex","SOLUSD",1765670854523,[[132.85,0.1],[132.83,2.27618383],[132.82,0.68],[132.81,74.2470912],[132.8,9.70611446]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99085307],[132.9,150.0],[133.02,40.66]]]
["bitfinex","SOLUSD",1765670854724,[[132.85,0.1],[132.83,2.95618383],[132.81,81.77661305],[132.8,2.17618383],[132.75,60.27779817]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99085307],[132.9,150.0],[133.02,40.66]]]
["bitfinex","SOLUSD",1765670855537,[[132.85,0.1],[132.83,0.78],[132.82,2.17618383],[132.81,81.77661305],[132.8,2.17618383]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99085307],[132.9,152.17618383],[133.02,40.66]]]
["bitfinex","SOLUSD",1765670857347,[[132.85,0.1],[132.83,0.1],[132.81,74.2470912],[132.8,2.17618383],[132.79,15.7702428]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99085307],[132.9,152.17618383],[132.93,38.61430721]]]
["bitfinex","SOLUSD",1765670857654,[[132.85,0.1],[132.83,0.1],[132.82,2.85618383],[132.81,74.2470912],[132.79,8.24]],[[132.86,48.15774692],[132.87,2.92840287],[132.88,93.81466924],[132.9,77.17618383],[132.92,14.04709119]]]
["bitfinex","SOLUSD",1765670858356,[[132.85,0.1],[132.83,0.1],[132.82,2.85618383],[132.81,74.2470912],[132.8,7.5301193]],[[132.86,48.15774692],[132.87,2.92840287],[132.88,93.81466924],[132.9,77.17618383],[132.92,36.64709119]]]
["bitfinex","SOLUSD",1765670858556,[[132.85,0.1],[132.83,0.1],[132.82,0.68],[132.81,76.42327503],[132.8,7.5301193]],[[132.86,50.33393075],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,141.24709119]]]
["bitfinex","SOLUSD",1765670865439,[[132.85,0.1],[132.83,0.1],[132.82,0.68],[132.81,63.37618383],[132.8,7.5301193]],[[132.86,50.33393075],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,141.24709119]]]
["bitfinex","SOLUSD",1765670867851,[[132.85,0.1],[132.83,0.1],[132.82,0.68],[132.81,63.37618383],[132.8,7.5301193]],[[132.86,50.33393075],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,140.2470912]]]
["bitfinex","SOLUSD",1765670868155,[[132.85,0.1],[132.83,0.1],[132.81,63.37618383],[132.8,20.5772105],[132.01,0.23332769]],[[132.86,50.33393075],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,141.24709119]]]
["bitfinex","SOLUSD",1765670868361,[[132.85,0.1],[132.83,0.1],[132.82,0.68],[132.81,63.37618383],[132.8,20.5772105]],[[132.86,50.33393075],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,141.24709119]]]
["bitfinex","SOLUSD",1765670868559,[[132.85,0.1],[132.83,0.78],[132.81,61.2],[132.8,20.5772105],[132.75,37.66274409]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,151.10071908]]]
["bitfinex","SOLUSD",1765670868738,[[132.85,0.1],[132.83,0.78],[132.81,61.2],[132.8,22.75339433],[132.75,39.83892792]],[[132.86,50.33393075],[132.87,0.75221904],[132.88,93.81466924],[132.9,77.17618383],[132.92,151.10071908]]]
["bitfinex","SOLUSD",1765670870764,[[132.85,0.1],[132.83,0.78],[132.82,2.17618383],[132.81,61.2],[132.8,20.5772105]],[[132.86,48.15774692],[132.87,2.92840287],[132.88,93.81466924],[132.9,77.17618383],[132.92,151.10071908]]]
["bitfinex","SOLUSD",1765670872637,[[132.85,0.78],[132.83,0.1],[132.82,9.70515301],[132.81,61.2],[132.8,15.22327503]],[[132.86,47.47774692],[132.87,0.75221904],[132.88,21.67085307],[132.9,152.17618383],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670872841,[[132.85,0.1],[132.83,2.95618383],[132.82,7.52896918],[132.81,61.2],[132.8,15.22327503]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99085307],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670873038,[[132.85,0.1],[132.83,2.27710347],[132.82,7.52896918],[132.81,61.2],[132.8,15.22419467]],[[132.86,47.47774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670873265,[[132.85,0.78],[132.83,2.27710347],[132.82,7.52896918],[132.81,61.2],[132.8,15.22419467]],[[132.86,47.47774692],[132.87,0.75221904],[132.88,21.67177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670873467,[[132.85,0.78],[132.83,2.27710347],[132.82,7.52896918],[132.81,61.2],[132.8,15.22419467]],[[132.86,47.47774692],[132.87,1.43221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670873965,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,7.52896918],[132.81,61.2]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670874161,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,7.52896918],[132.81,61.2]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670874362,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,2.17710347],[132.81,68.72931128]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,152.17710347],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670875064,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,2.17710347],[132.81,68.72931128]],[[132.86,48.15774692],[132.87,2.92932251],[132.88,18.81466924],[132.9,152.17710347],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670876344,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,63.37710347],[132.81,7.52931128]],[[132.86,48.15774692],[132.87,2.92932251],[132.88,18.81466924],[132.9,152.17710347],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670876767,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,63.37710347],[132.81,7.52931128]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,152.17710347],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670877962,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,63.37710347],[132.81,7.52931128]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,152.17710347],[132.92,127.50071909]]]
["bitfinex","SOLUSD",1765670878150,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,63.37710347],[132.81,7.52931128]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,152.17710347],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670880640,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,68.72890151],[132.63,38.97379017]],[[132.86,47.47774692],[132.87,1.43221904],[132.88,18.81466924],[132.9,75.0],[132.92,203.50071908]]]
["bitfinex","SOLUSD",1765670880952,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670881145,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,63.37710347],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,152.17710347],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670882967,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670884075,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,127.50071909]]]
["bitfinex","SOLUSD",1765670884374,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670887675,[[132.85,0.1],[132.83,2.95710347],[132.82,61.2],[132.81,7.52936242],[132.6,54.44860983]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,18.81466924],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670887977,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,47.47774692],[132.87,1.43221904],[132.88,18.81466924],[132.89,2.17710347],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670889070,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,47.47774692],[132.87,1.43221904],[132.88,20.99177271],[132.9,150.0],[133.47,2.63386359]]]
["bitfinex","SOLUSD",1765670889662,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[133.47,2.63386359]]]
["bitfinex","SOLUSD",1765670890885,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[133.37,527.36622147]]]
["bitfinex","SOLUSD",1765670892478,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,127.50071909]]]
["bitfinex","SOLUSD",1765670892680,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670896977,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,127.50071909]]]
["bitfinex","SOLUSD",1765670897182,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670902589,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,127.50071909]]]
["bitfinex","SOLUSD",1765670902764,[[132.85,0.1],[132.84,0.68],[132.83,2.27710347],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670903186,[[132.85,0.1],[132.84,0.68],[132.83,0.1],[132.82,61.2],[132.81,7.52936242]],[[132.86,48.15774692],[132.87,0.75221904],[132.88,18.81466924],[132.9,150.0],[132.92,128.50071908]]]
["bitfinex","SOLUSD",1765670903384,[[132.85,0.8],[132.84,2.17710347],[132.83,0.1],[132.82,61.2],[132.81,7.52936242]],[[132.86,47.47774692],[132.87,0.75221904],[132.88,18.81466924],[132.89,2.86710347],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670903699,[[132.85,0.8],[132.84,2.17710347],[132.83,0.1],[132.82,68.72874049],[132.8,34.04892972]],[[132.86,24.57666477],[132.87,0.75221904],[132.88,19.09899238],[132.89,0.69],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670903884,[[132.85,0.8],[132.84,2.17710347],[132.83,0.1],[132.82,68.72874049],[132.8,34.04892972]],[[132.86,24.57666477],[132.87,3.76755958],[132.88,19.09899238],[132.9,77.17710347],[132.95,2.17710347]]]
["bitfinex","SOLUSD",1765670904067,[[132.85,0.8],[132.84,2.17710347],[132.83,0.1],[132.82,68.72874049],[132.8,34.04892972]],[[132.86,24.57666477],[132.87,3.76755958],[132.88,19.78899238],[132.9,77.17710347],[132.95,2.17710347]]]
["bitfinex","SOLUSD",1765670904783,[[132.85,0.8],[132.83,2.27710347],[132.82,68.72874049],[132.8,34.04892972],[132.75,0.99999999]],[[132.86,24.57666477],[132.87,3.76755958],[132.88,19.78899238],[132.89,2.17710347],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670905166,[[132.85,0.1],[132.83,0.79],[132.82,63.37710347],[132.81,7.52932761],[132.8,31.87182625]],[[132.86,25.23666477],[132.87,0.75221904],[132.88,21.27609585],[132.9,152.17710347],[132.92,128.25049732]]]
["bitfinex","SOLUSD",1765670905365,[[132.85,0.1],[132.83,0.79],[132.82,63.37710347],[132.81,7.52932761],[132.8,13.0470912]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,152.17710347],[132.92,128.25049732]]]
["bitfinex","SOLUSD",1765670905780,[[132.85,0.1],[132.83,0.79],[132.82,63.37710347],[132.81,7.52932761],[132.8,13.0470912]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,20.99177271],[132.9,150.0],[132.92,128.25049732]]]
["bitfinex","SOLUSD",1765670905977,[[132.85,0.1],[132.83,0.79],[132.82,64.60208755],[132.81,7.52932761],[132.8,13.0470912]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,22.21675679],[132.9,150.0],[132.92,128.25049732]]]
["bitfinex","SOLUSD",1765670906890,[[132.85,0.1],[132.83,0.79],[132.82,64.60208755],[132.81,7.52932761],[132.8,13.0470912]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,18.81466924],[132.89,3.40208755],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670908591,[[132.85,0.1],[132.83,0.79],[132.82,64.6018854],[132.81,7.52932761],[132.8,13.0470912]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,18.81466924],[132.89,3.4018854],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670910487,[[132.85,0.1],[132.83,0.1],[132.82,65.2918854],[132.81,7.52932761],[132.8,13.0470912]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,18.81466924],[132.89,3.4018854],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670910793,[[132.85,0.1],[132.83,0.1],[132.82,65.2918854],[132.8,20.57696629],[132.64,11.71476156]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,18.81466924],[132.89,3.4018854],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670910983,[[132.85,0.1],[132.83,0.1],[132.82,61.89],[132.81,3.4018854],[132.8,20.57696629]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,18.81466924],[132.89,3.4018854],[132.9,150.0]]]
["bitfinex","SOLUSD",1765670911490,[[132.85,0.1],[132.83,0.1],[132.81,61.89],[132.8,3.4018854],[132.79,7.53043713]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670911879,[[132.85,0.1],[132.83,0.1],[132.81,65.2918854],[132.79,7.53043713],[132.77,144.6159722]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670915171,[[132.85,0.1],[132.83,0.1],[132.82,3.4018854],[132.81,61.89],[132.79,7.53043713]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670916891,[[132.85,0.1],[132.83,0.1],[132.81,65.2918854],[132.78,7.53078939],[132.72,0.1]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670917102,[[132.85,0.1],[132.83,0.1],[132.81,65.2918854],[132.78,7.53078939],[132.76,0.1]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670917678,[[132.85,0.1],[132.83,0.1],[132.82,0.69],[132.81,64.6018854],[132.78,7.53078939]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670918283,[[132.85,0.1],[132.83,0.1],[132.81,3.4018854],[132.79,61.2],[132.78,7.53078939]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,168.81466924],[132.89,13.0470912],[132.9,0.99999999]]]
["bitfinex","SOLUSD",1765670918494,[[132.85,0.1],[132.83,0.1],[132.82,4.0918854],[132.8,3.4018854],[132.79,61.2]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,172.21655464],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670919577,[[132.85,0.1],[132.83,0.1],[132.82,4.0918854],[132.79,61.2],[132.75,3.4018854]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,172.21655464],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670922802,[[132.85,0.1],[132.83,0.1],[132.82,4.0918854],[132.79,61.2],[132.75,3.4018854]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670923790,[[132.85,0.1],[132.83,0.1],[132.82,0.69],[132.81,3.4018854],[132.79,61.2]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670927003,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,61.2],[132.66,16.73103214]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670929823,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,61.2],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670931410,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,61.2],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670931712,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,61.2],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,168.81466924],[132.89,14.04709119],[132.9,3.4018854]]]
["bitfinex","SOLUSD",1765670932534,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,61.2],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,0.75221904],[132.88,93.81466924],[132.89,14.04709119],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670932709,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,61.2],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,93.81466924],[132.89,14.04709119],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670938921,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,68.73065354],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,93.81466924],[132.89,14.04709119],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670939513,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,68.73065354],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,93.81466924],[132.89,13.0470912],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670939696,[[132.85,0.1],[132.83,0.79],[132.81,3.4018854],[132.79,68.73065354],[132.76,107.51602262]],[[132.86,48.13774692],[132.87,4.15410444],[132.88,93.81466924],[132.89,14.04709119],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670940617,[[132.85,0.79],[132.83,0.1],[132.82,3.4018854],[132.8,10.93189165],[132.79,61.2]],[[132.86,47.47774692],[132.87,0.75221904],[132.88,93.81466924],[132.89,13.0470912],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670940921,[[132.85,0.79],[132.84,3.4018854],[132.83,61.3],[132.8,3.4018854],[132.79,104.4]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,18.81466924],[132.89,13.7170912],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670941118,[[132.85,0.79],[132.84,3.4018854],[132.83,61.3],[132.8,3.4018854],[132.79,107.8018854]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,13.7170912],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670941424,[[132.85,4.1918854],[132.83,61.3],[132.8,3.4018854],[132.79,107.8018854],[132.61,336.27930624]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,13.7170912],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670942293,[[132.85,4.1918854],[132.83,61.3],[132.82,7.52891795],[132.8,3.4018854],[132.79,126.62774268]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,13.7170912],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670942825,[[132.85,4.1918854],[132.83,61.3],[132.82,7.52891795],[132.8,16.4489766],[132.79,126.62774268]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,13.7170912],[132.9,78.4018854]]]
["bitfinex","SOLUSD",1765670943902,[[132.85,4.1918854],[132.83,61.3],[132.82,7.52891795],[132.8,16.4489766],[132.79,126.62774268]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,17.1189766],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670944102,[[132.85,4.19106912],[132.83,61.3],[132.82,7.52891795],[132.8,16.44816032],[132.79,126.62774268]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,17.11816032],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670945225,[[132.85,4.19106912],[132.83,61.3],[132.82,7.52891795],[132.8,16.44816032],[132.79,126.62774268]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,19.09899238],[132.89,13.7170912],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670945410,[[132.85,4.19106912],[132.83,61.3],[132.82,7.52891795],[132.8,16.44816032],[132.79,126.62774268]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,18.95683081],[132.89,17.11816032],[132.9,75.0]]]
["bitfinex","SOLUSD",1765670946024,[[132.85,4.19106912],[132.83,68.82830667],[132.8,35.27292613],[132.79,107.8018854],[132.64,345.62855173]],[[132.86,47.19342378],[132.87,0.75221904],[132.88,18.95683081],[132.9,75.67],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765670946321,[[132.85,4.19106912],[132.83,68.82830667],[132.8,35.27292613],[132.79,107.8018854],[132.77,9.33999999]],[[132.86,47.19342378],[132.88,19.70904985],[132.9,79.07106912],[132.91,58.25880593],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765670946527,[[132.85,4.19106912],[132.83,68.82830667],[132.8,35.27292613],[132.79,104.4],[132.77,9.33999999]],[[132.86,47.19342378],[132.88,19.70904985],[132.9,79.07106912],[132.91,58.25880593],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765670946904,[[132.85,4.19106912],[132.83,68.82830667],[132.8,57.88627554],[132.79,104.4],[132.77,9.33999999]],[[132.86,47.19342378],[132.88,19.70904985],[132.9,79.07106912],[132.91,50.66879336],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765670947105,[[132.85,4.19106912],[132.83,68.82830667],[132.8,57.88627554],[132.79,104.4],[132.77,9.33999999]],[[132.86,47.19342378],[132.88,19.70904985],[132.9,78.40106912],[132.91,50.66879336],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765670947422,[[132.85,4.19106912],[132.83,68.82830667],[132.8,57.88627554],[132.79,104.4],[132.77,9.33999999]],[[132.86,47.19342378],[132.88,19.70904985],[132.89,0.67],[132.9,78.40106912],[132.91,50.66879336]]]
["bitfinex","SOLUSD",1765670949021,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,18.8232585],[132.8,143.46150973]],[[132.86,30.85675901],[132.88,0.75221904],[132.89,0.14216157],[132.9,18.81122134],[132.91,50.66879336]]]
["bitfinex","SOLUSD",1765670949230,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,18.8232585],[132.8,120.84816032]],[[132.86,30.85675901],[132.88,16.33607563],[132.89,0.89438061],[132.9,19.62338291],[132.91,50.66879336]]]
["bitfinex","SOLUSD",1765670949417,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,41.43490349],[132.8,120.84816032]],[[132.86,30.85675901],[132.88,16.33607563],[132.89,0.89438061],[132.9,19.62338291],[132.91,50.66879336]]]
["bitfinex","SOLUSD",1765670949806,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,41.43490349],[132.8,120.84816032]],[[132.86,30.85675901],[132.88,16.33607563],[132.89,0.89438061],[132.9,19.62338291],[132.91,54.06986248]]]
["bitfinex","SOLUSD",1765670950226,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,41.43490349],[132.8,120.84816032]],[[132.86,30.85675901],[132.88,16.33607563],[132.89,0.89438061],[132.9,19.62338291],[132.91,50.66879336]]]
["bitfinex","SOLUSD",1765670950428,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,41.43490349],[132.8,129.08816032]],[[132.86,30.85675901],[132.88,16.33607563],[132.89,0.89438061],[132.9,19.62338291],[132.91,50.66879336]]]
["bitfinex","SOLUSD",1765670950734,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,41.43490349],[132.8,129.08816032]],[[132.86,30.85675901],[132.88,16.33607563],[132.89,0.89438061],[132.9,19.48122134],[132.91,54.06986248]]]
["bitfinex","SOLUSD",1765670950907,[[132.85,4.19106912],[132.84,7.5276305],[132.83,61.3],[132.81,41.43490349],[132.8,129.08816032]],[[132.86,30.85675901],[132.87,7.5261941],[132.88,8.80994492],[132.89,0.89438061],[132.9,19.48122134]]]
["bitfinex","SOLUSD",1765670951329,[[132.85,11.71835553],[132.83,61.3],[132.82,18.82113791],[132.81,22.61164499],[132.8,129.08816032]],[[132.86,22.61675901],[132.88,16.3355651],[132.89,0.89438061],[132.9,18.81122134],[132.91,13.0470912]]]
["bitfinex","SOLUSD",1765670951521,[[132.85,15.11942465],[132.84,61.2],[132.83,13.1470912],[132.82,18.82113791],[132.8,125.6870912]],[[132.88,8.80994492],[132.9,18.81122134],[132.91,13.0470912]]]
["bitfinex","SOLUSD",1765670951522,[[132.85,15.11942465],[132.84,61.2],[132.83,13.1470912],[132.82,18.82113791],[132.8,125.6870912]],[[132.88,8.80994492],[132.9,19.56344038],[132.91,0.81216157],[132.93,3.40106912],[132.94,187.61169125]]]
["bitfinex","SOLUSD",1765670951709,[[132.87,3.40106912],[132.86,0.69],[132.85,11.02835553],[132.84,61.2],[132.83,13.1470912]],[[132.88,17.04994492],[132.9,19.56344038],[132.91,0.81216157],[132.93,16.44816032],[132.94,187.61169125]]]
["bitfinex","SOLUSD",1765670951910,[[132.87,3.40106912],[132.86,0.69],[132.85,11.02835553],[132.84,61.2],[132.83,31.96751257]],[[132.88,17.04994492],[132.89,7.52525828],[132.9,19.56344038],[132.91,0.81216157],[132.93,16.44816032]]]
["bitfinex","SOLUSD",1765670952124,[[132.87,4.09106912],[132.85,11.02835553],[132.84,61.2],[132.83,31.96751257],[121.95,0.39976]],[[132.88,28.07830045],[132.89,7.52525828],[132.9,18.81122134],[132.91,0.81216157],[132.92,0.75221904]]]
["bitfinex","SOLUSD",1765670952327,[[132.87,4.09106912],[132.85,29.84657156],[132.84,61.2],[132.83,21.3870912],[132.81,37.64587629]],[[132.88,11.02835553],[132.9,15.76464882],[132.91,8.80994492],[132.92,19.56087171],[132.93,13.7170912]]]
["bitfinex","SOLUSD",1765670952700,[[132.87,4.09106912],[132.85,29.84657156],[132.84,76.96464882],[132.83,21.3870912],[132.81,37.64587629]],[[132.88,11.02835553],[132.9,15.76464882],[132.91,8.80994492],[132.92,19.56087171],[132.93,13.85925277]]]
["bitfinex","SOLUSD",1765670952905,[[132.87,4.09106912],[132.85,29.84657156],[132.84,76.96464882],[132.83,21.3870912],[132.81,37.64587629]],[[132.88,11.02835553],[132.9,15.76464882],[132.91,8.80994492],[132.92,19.56087171],[132.93,0.81216157]]]
["bitfinex","SOLUSD",1765670953121,[[132.87,4.09106912],[132.85,29.84657156],[132.84,76.96464882],[132.83,21.3870912],[132.81,38.64587628]],[[132.88,11.02835553],[132.9,15.76464882],[132.91,8.80994492],[132.92,19.56087171],[132.93,0.81216157]]]
["bitfinex","SOLUSD",1765670953324,[[132.87,4.09106912],[132.86,7.52617914],[132.85,22.31928515],[132.84,76.96464882],[132.83,21.3870912]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,19.56087171],[132.93,0.81216157]]]
["bitfinex","SOLUSD",1765670953603,[[132.87,4.09106912],[132.86,7.52617914],[132.85,22.31928515],[132.84,61.2],[132.83,21.3870912]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,19.56087171],[132.93,0.95432314]]]
["bitfinex","SOLUSD",1765670954026,[[132.87,4.09106912],[132.86,7.52617914],[132.85,22.31928515],[132.84,61.2],[132.83,37.72114382]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,19.56087171],[132.93,0.95432314]]]
["bitfinex","SOLUSD",1765670955054,[[132.87,4.09106912],[132.86,7.52617914],[132.85,22.31928515],[132.84,61.2],[132.83,37.72114382]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,19.56087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670955335,[[132.87,4.09106912],[132.86,7.52617914],[132.85,22.31928515],[132.84,61.2],[132.83,37.72114382]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670956635,[[132.87,4.09106912],[132.86,7.52617914],[132.85,22.31928515],[132.83,37.72114382]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670956636,[[132.87,4.09106912],[132.86,7.52617914],[132.85,83.51928515],[132.83,142.12114382],[131.67,108.7517089]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670956811,[[132.87,4.09106912],[132.86,7.52617914],[132.85,83.51928515],[132.83,142.12114382],[132.08,0.23320403]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670957413,[[132.87,4.09106912],[132.86,7.52617914],[132.85,83.51928515],[132.83,125.7870912],[132.08,0.23320403]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670957613,[[132.87,4.09106912],[132.86,7.52617914],[132.85,83.51928515],[132.84,16.33405262],[132.83,125.7870912]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670960441,[[132.87,72.8172225],[132.85,22.31928515],[132.84,16.33405262],[132.83,125.7870912],[132.81,38.93019942]],[[132.88,11.02835553],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670960736,[[132.87,72.8172225],[132.85,22.31928515],[132.84,16.33405262],[132.83,125.7870912],[132.81,38.93019942]],[[132.89,16.33405262],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670960937,[[132.88,4.09106912],[132.87,68.72615338],[132.85,126.71928515],[132.84,16.33405262],[132.83,21.3870912]],[[132.89,16.33405262],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670965442,[[132.88,65.29106912],[132.87,7.52615338],[132.85,126.71928515],[132.84,16.33405262],[132.83,21.3870912]],[[132.89,16.33405262],[132.9,8.24],[132.91,16.33405262],[132.92,20.23087171],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670966540,[[132.88,61.2],[132.86,0.67],[132.85,107.90106912],[132.83,40.20741262],[132.81,37.93019943]],[[132.89,25.82399754],[132.9,8.24],[132.91,27.62040615],[132.92,0.75221904],[132.93,3.68539226]]]
["bitfinex","SOLUSD",1765670966845,[[132.88,61.2],[132.87,3.40106912],[132.86,0.67],[132.85,107.90106912],[132.83,40.20741262]],[[132.89,25.82399754],[132.9,8.24],[132.91,27.62040615],[132.92,0.75221904],[132.93,3.68539226]]]
["bitfinex","SOLUSD",1765670966846,[[132.88,61.2],[132.87,3.40106912],[132.86,0.67],[132.85,107.90106912],[132.83,40.20741262]],[[132.89,25.82399754],[132.9,8.99221904],[132.91,18.81046123],[132.92,3.40106912],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670967022,[[132.88,61.2],[132.87,4.07106912],[132.85,107.90106912],[132.83,40.20741262],[121.88,115.32]],[[132.89,25.14399754],[132.9,9.67221904],[132.91,18.81046123],[132.93,0.28432314],[148.34,166.76852559]]]
["bitfinex","SOLUSD",1765670967224,[[132.88,61.2],[132.87,4.07106912],[132.85,107.90106912],[132.83,40.20741262],[132.66,150.0]],[[132.89,25.14399754],[132.9,9.67221904],[132.91,18.81046123],[132.92,3.40106912],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670967645,[[132.88,61.2],[132.87,4.07106912],[132.85,107.90106912],[132.83,40.20741262],[132.66,150.0]],[[132.89,25.14399754],[132.9,8.99221904],[132.91,18.81046123],[132.92,3.40106912],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670967840,[[132.88,61.2],[132.87,4.07106912],[132.85,107.90106912],[132.83,40.20741262],[132.66,150.0]],[[132.89,25.14399754],[132.9,9.67221904],[132.91,18.81046123],[132.93,3.68539226],[148.34,166.76852559]]]
["bitfinex","SOLUSD",1765670968029,[[132.88,61.2],[132.87,2.84572488],[132.85,106.67572488],[132.83,40.20741262],[132.66,150.0]],[[132.89,25.14399754],[132.9,9.67221904],[132.91,18.81046123],[132.93,0.28432314],[132.95,15.22281608]]]
["bitfinex","SOLUSD",1765670968230,[[132.88,61.2],[132.87,2.84572488],[132.85,114.20279238],[132.83,40.20741262],[132.66,150.0]],[[132.89,33.34901823],[132.9,8.99221904],[132.91,18.81046123],[132.93,2.46004802],[132.95,15.22281608]]]
["bitfinex","SOLUSD",1765670968847,[[132.88,61.2],[132.87,2.84572488],[132.85,114.20279238],[132.83,40.20741262],[132.8,22.60823693]],[[132.89,32.66901823],[132.9,9.67221904],[132.91,18.81046123],[132.93,2.46004802],[132.95,15.22281608]]]
["bitfinex","SOLUSD",1765670969222,[[132.87,2.17572488],[132.85,61.97],[132.84,7.52764904],[132.83,21.3870912],[132.81,160.86897664]],[[132.88,8.80994492],[132.89,33.34901823],[132.9,27.80409528],[132.92,2.17572488],[132.93,0.28432314]]]
["bitfinex","SOLUSD",1765670969435,[[132.86,2.17572488],[132.85,61.97],[132.83,7.6282265],[132.81,131.46310035],[132.8,2.17572488]],[[132.88,17.72994492],[132.89,23.85907331],[132.9,1.03654218],[132.91,2.17572488],[132.92,75.0]]]
["bitfinex","SOLUSD",1765670969634,[[132.86,2.17572488],[132.85,61.3],[132.83,7.6282265],[132.81,131.46310035],[132.8,2.17572488]],[[132.88,17.72994492],[132.89,26.33757242],[132.9,0.28432314],[132.91,2.92794392],[132.92,75.0]]]
["bitfinex","SOLUSD",1765670969842,[[132.86,2.84572488],[132.85,61.3],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,31.42158991],[132.88,17.72994492],[132.89,26.33757242],[132.9,0.28432314],[132.91,2.92794392]]]
["bitfinex","SOLUSD",1765670970069,[[132.86,2.84572488],[132.85,61.3],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,31.42158991],[132.88,8.92],[132.89,26.33757242],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670971541,[[132.86,2.84572488],[132.85,61.3],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,31.42158991],[132.88,16.44605566],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670973649,[[132.86,2.84572488],[132.85,61.3],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,8.80994492],[132.88,16.44605566],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670973849,[[132.86,2.84572488],[132.85,61.3],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,8.80994492],[132.88,39.05770065],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670974035,[[132.86,2.17572488],[132.85,61.97],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,16.3360983],[132.88,31.53164499],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670974237,[[132.85,61.97],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488],[132.72,0.1]],[[132.87,16.3360983],[132.88,8.92],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670974439,[[132.86,2.17572488],[132.85,61.97],[132.83,20.6753177],[132.81,131.46310035],[132.8,2.17572488]],[[132.87,38.94774329],[132.88,8.92],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670975057,[[132.86,2.17572488],[132.85,61.97],[132.84,7.52777819],[132.83,13.1470912],[132.81,131.46310035]],[[132.87,38.94774329],[132.88,8.92],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670975237,[[132.86,2.17572488],[132.85,61.97],[132.84,7.52777819],[132.83,13.1470912],[132.81,131.46310035]],[[132.87,16.3360983],[132.88,8.92],[132.89,18.81255173],[132.9,0.28432314],[132.91,0.75221904]]]
["bitfinex","SOLUSD",1765670975549,[[132.86,2.17572488],[132.85,61.97],[132.84,7.52777819],[132.83,13.1470912],[132.81,131.46310035]],[[132.87,38.94774329],[132.88,8.92],[132.89,18.81255173],[132.9,0.28432314],[132.91,2.92794392]]]
["bitfinex","SOLUSD",1765670976127,[[132.86,2.17572488],[132.85,61.97],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927]],[[132.87,39.62774329],[132.88,8.24],[132.89,18.81255173],[132.9,0.28432314],[132.91,2.92794392]]]
["bitfinex","SOLUSD",1765670976451,[[132.85,61.3],[132.83,21.34534188],[132.81,131.46310035],[132.78,60.26692927],[132.72,0.1]],[[132.87,39.62774329],[132.88,8.99221904],[132.89,18.81255173],[132.9,2.46004802],[132.92,200.66574466]]]
["bitfinex","SOLUSD",1765670976652,[[132.85,63.47572488],[132.84,0.67],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927]],[[132.86,8.24],[132.87,39.62774329],[132.88,0.75221904],[132.89,18.81255173],[132.9,2.46004802]]]
["bitfinex","SOLUSD",1765670976826,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927],[121.74,0.04633773]],[[132.86,8.24],[132.87,39.62774329],[132.88,0.75221904],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670977331,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927],[121.74,0.04633773]],[[132.86,8.24],[132.87,39.62774329],[132.89,18.81255173],[132.9,0.28432314],[132.91,2.92794392]]]
["bitfinex","SOLUSD",1765670977582,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927],[121.74,0.04633773]],[[132.86,8.24],[132.87,39.62774329],[132.88,0.75221904],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670977852,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927],[129.41,0.13314296]],[[132.86,8.24],[132.87,39.62774329],[132.88,0.75221904],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670978153,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,60.26692927],[132.69,16.73103214]],[[132.86,8.24],[132.87,39.62774329],[132.88,0.75221904],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670979549,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,61.26692926],[132.77,0.1]],[[132.86,8.24],[132.87,38.94774329],[132.88,0.75221904],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670979752,[[132.85,64.14572488],[132.83,20.67534188],[132.81,131.46310035],[132.78,61.26692926],[132.77,0.1]],[[132.86,8.24],[132.87,38.94774329],[132.88,0.68],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670980058,[[132.85,64.14630942],[132.83,20.67534188],[132.81,131.46310035],[132.8,2.17630942],[132.78,61.26692926]],[[132.86,8.24],[132.87,38.94774329],[132.88,0.68],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670981955,[[132.85,64.14630942],[132.83,20.67534188],[132.81,131.46310035],[132.8,2.17630942],[132.78,61.26692926]],[[132.86,8.24],[132.87,38.94774329],[132.88,1.43221904],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670983029,[[132.85,64.14630942],[132.83,20.67534188],[132.81,131.46310035],[132.8,2.17630942],[132.78,61.26692926]],[[132.86,8.24],[132.87,38.94774329],[132.88,0.68],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670983229,[[132.85,64.14630942],[132.83,20.67534188],[132.81,131.46310035],[132.8,2.17630942],[132.78,60.26692927]],[[132.86,8.24],[132.87,38.94774329],[132.88,0.68],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670983429,[[132.85,64.14630942],[132.83,20.67534188],[132.81,131.46310035],[132.8,2.17630942],[132.78,61.26692926]],[[132.86,8.24],[132.87,38.94774329],[132.88,0.68],[132.89,18.81255173],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670983730,[[132.85,64.14630942],[132.83,20.67534188],[132.81,131.46310035],[132.8,2.17630942],[132.78,61.26692926]],[[132.87,38.94774329],[132.88,0.68],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1765670983731,[[132.85,66.32261884],[132.83,13.1470912],[132.82,18.82128083],[132.81,112.64],[132.8,2.17630942]],[[132.87,22.61164499],[132.88,15.7660157],[132.9,0.96432314],[132.91,19.56264161],[132.92,127.84205408]]]
["bitfinex","SOLUSD",1765670984039,[[132.86,2.84630942],[132.85,71.00359583],[132.83,13.1470912],[132.82,18.82128083],[132.81,112.64]],[[132.88,8.24],[132.89,16.33522308],[132.9,0.28432314],[132.91,19.56264161],[132.92,127.84205408]]]
["bitfinex","SOLUSD",1765670984246,[[132.87,2.17630942],[132.86,0.67],[132.85,71.00359583],[132.83,31.96759058],[132.81,112.64]],[[132.88,39.65988575],[132.89,8.20527816],[132.9,0.28432314],[132.91,19.56264161],[132.92,125.66574466]]]
["bitfinex","SOLUSD",1765670984452,[[132.87,2.84630942],[132.85,71.00359583],[132.83,31.96759058],[132.81,112.64],[121.9,0.39993]],[[132.88,39.65988575],[132.89,8.20527816],[132.9,0.28432314],[132.91,19.56264161],[132.92,125.66574466]]]
["bitfinex","SOLUSD",1765670984652,[[132.87,2.84630942],[132.85,71.00359583],[132.83,31.96759058],[132.81,112.64],[132.63,29.27930624]],[[132.88,39.65988575],[132.89,8.20527816],[132.9,0.28432314],[132.91,19.56264161],[132.92,125.66574466]]]
["bitfinex","SOLUSD",1765670985080,[[132.87,2.84630942],[132.85,71.00359583],[132.83,31.96759058],[132.81,112.64],[132.8,39.82431642]],[[132.88,30.84994083],[132.89,7.52527816],[132.91,19.56264161],[132.92,50.66574466],[132.94,150.0]]]
["bitfinex","SOLUSD",1765670985259,[[132.87,2.84630942],[132.85,71.00359583],[132.83,40.20759058],[132.81,104.4],[132.8,39.82431642]],[[132.88,8.24],[132.89,7.52527816],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670985430,[[132.87,2.84630942],[132.85,71.00359583],[132.83,40.20759058],[132.81,104.4],[132.8,62.43255335]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.80790623]]]
["bitfinex","SOLUSD",1765670985626,[[132.87,2.84630942],[132.85,71.00359583],[132.83,40.20759058],[132.81,104.4],[132.8,39.82431642]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.80790623]]]
["bitfinex","SOLUSD",1765670985852,[[132.87,2.84630942],[132.85,71.00359583],[132.83,40.20759058],[132.81,104.4],[132.8,39.82431642]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670986152,[[132.87,2.84630942],[132.85,71.00359583],[132.83,40.20759058],[132.81,104.4],[132.8,62.43255335]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670986345,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.64,11.71476156]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670987130,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.71,87.30098024]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670987355,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.71,104.03201238]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670987657,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.78,38.65528427]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670987829,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.79,0.99999999]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,50.9500678]]]
["bitfinex","SOLUSD",1765670989256,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.79,0.99999999]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,37.9029766]]]
["bitfinex","SOLUSD",1765670989559,[[132.87,61.87],[132.85,9.80359583],[132.83,144.60759058],[132.8,63.43255334],[132.73,37.2401085]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,37.9029766]]]
["bitfinex","SOLUSD",1765670989859,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,62.43255335],[132.79,0.99999999]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,37.9029766]]]
["bitfinex","SOLUSD",1765670990161,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,63.43255334],[121.83,4.26476112]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,37.9029766]]]
["bitfinex","SOLUSD",1765670991858,[[132.87,64.04630942],[132.85,9.80359583],[132.83,144.60759058],[132.8,63.43255334],[131.86,117.1172249]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,37.9029766]]]
["bitfinex","SOLUSD",1765670992363,[[132.87,64.04630942],[132.86,7.52665656],[132.85,2.27630942],[132.83,144.60759058],[132.8,63.43255334]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,37.9029766]]]
["bitfinex","SOLUSD",1765670992859,[[132.87,64.04630942],[132.86,7.52665656],[132.85,2.27630942],[132.83,144.60759058],[132.8,63.43255334]],[[132.88,8.24],[132.89,30.13351509],[132.9,9.48994492],[132.91,19.56264161],[132.92,0.28432314]]]
["bitfinex","SOLUSD",1765670993162,[[132.87,64.04630942],[132.86,7.52665656],[132.85,2.27630942],[132.84,18.81903713],[132.83,125.7870912]],[[132.9,24.57455053],[132.91,19.49042257],[132.92,0.28432314],[132.93,0.75221904],[132.94,90.22340062]]]
["bitfinex","SOLUSD",1765670993362,[[132.89,2.17630942],[132.88,0.67],[132.86,68.72665656],[132.85,10.51630942],[132.84,18.81903713]],[[132.9,47.18108381],[132.91,19.49042257],[132.92,0.28432314],[132.93,0.75221904],[132.94,90.22340062]]]
["bitfinex","SOLUSD",1765670993563,[[132.89,2.17630942],[132.88,0.67],[132.86,68.72665656],[132.85,10.51630942],[132.84,18.81903713]],[[132.9,47.86108381],[132.91,18.81042257],[132.92,0.28432314],[132.93,0.75221904],[132.94,90.22340062]]]
["bitfinex","SOLUSD",1765670994561,[[132.88,0.67],[132.86,68.72665656],[132.85,10.51630942],[132.84,18.81903713],[132.73,53.97114064]],[[132.9,47.86108381],[132.91,18.81042257],[132.92,0.28432314],[132.93,0.75221904],[132.94,90.22340062]]]
["bitfinex","SOLUSD",1765670994748,[[132.89,2.17630942],[132.88,0.67],[132.86,68.72665656],[132.85,10.51630942],[132.84,18.81903713]],[[132.9,47.86108381],[132.91,18.81042257],[132.92,0.28432314],[132.93,0.75221904],[132.94,90.22340062]]]
["bitfinex","SOLUSD",1765670996446,[[132.86,68.72665656],[132.85,10.51630942],[132.84,18.81903713]],[[132.9,47.86108381],[132.91,18.81042257],[132.92,0.28432314],[132.93,0.75221904],[132.94,90.22340062]]]
["bitfinex","SOLUSD",1765670996447,[[132.87,2.17630942],[132.86,61.86],[132.85,18.04333995],[132.84,18.81903713],[132.8,38.93233013]],[[132.89,8.80994492],[132.9,39.80335793],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765670996767,[[132.87,2.83630942],[132.86,61.2],[132.85,9.80333995],[132.84,18.81903713],[132.83,125.7870912]],[[132.89,17.0151491],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.95,37.60938728]]]
["bitfinex","SOLUSD",1765670996964,[[132.87,2.83630942],[132.86,61.2],[132.85,9.80333995],[132.84,18.81903713],[132.83,125.7870912]],[[132.89,17.0151491],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765670997148,[[132.87,2.83630942],[132.86,61.2],[132.85,9.80333995],[132.84,18.81903713],[132.83,125.7870912]],[[132.89,39.62338603],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765670997751,[[132.88,2.17630942],[132.87,0.66],[132.86,61.2],[132.85,9.80333995],[132.84,18.81903713]],[[132.89,39.62338603],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765670998166,[[132.88,2.17630942],[132.87,0.66],[132.85,9.80333995],[132.84,18.81903713],[132.83,21.3870912]],[[132.89,39.62338603],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765671000169,[[132.88,2.17630942],[132.87,0.66],[132.85,9.80333995],[132.84,18.81903713],[132.83,21.3870912]],[[132.89,38.94338603],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765671000466,[[132.88,2.17630942],[132.86,0.66],[132.85,9.80333995],[132.84,18.81903713],[132.83,21.3870912]],[[132.89,39.62338603],[132.9,8.99221904],[132.91,18.81042257],[132.92,0.28432314],[132.93,2.17630942]]]
["bitfinex","SOLUSD",1765671000690,[[132.86,2.17630942],[132.85,0.1],[132.84,61.86],[132.83,21.3870912],[132.82,18.82178596]],[[132.89,39.90770917],[132.9,27.80433464],[132.92,77.46063256],[132.93,37.61547082],[132.94,88.0470912]]]
["bitfinex","SOLUSD",1765671000849,[[132.86,2.17630942],[132.85,0.76],[132.84,61.2],[132.83,21.3870912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,8.92],[132.89,30.41776425],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671001048,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,21.3870912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,8.92],[132.89,30.41776425],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671001049,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,21.3870912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,8.92],[132.89,7.80952732],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671001348,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,31.53164499],[132.89,7.80952732],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671001584,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,8.92],[132.89,7.80952732],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671002600,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,17.72994492],[132.88,16.44583706],[132.89,0.28432314],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671002881,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,17.72994492],[132.88,16.44583706],[132.89,0.28432314],[132.9,19.56433464],[132.92,75.0]]]
["bitfinex","SOLUSD",1765671003071,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,17.72994492],[132.88,16.44583706],[132.89,0.28432314],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671004095,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,16.44583706],[132.89,0.28432314],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671004465,[[132.86,2.17630942],[132.85,0.76],[132.84,68.72754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,34.17578198],[132.89,0.28432314],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671009994,[[132.86,2.17630942],[132.85,61.96],[132.84,7.52754035],[132.83,13.1470912],[132.82,18.82178596]],[[132.87,8.80994492],[132.88,34.17578198],[132.89,0.28432314],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671010699,[[132.86,2.83630942],[132.85,71.00354485],[132.83,31.96728934],[132.79,0.99999999],[132.66,150.0]],[[132.88,34.17578198],[132.89,0.28432314],[132.9,19.56433464],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671010700,[[132.86,2.83630942],[132.85,71.00354485],[132.83,31.96728934],[132.79,0.99999999],[132.66,150.0]],[[132.88,26.64994492],[132.89,16.33517308],[132.9,19.56433464],[132.91,0.28432314],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671010888,[[132.87,2.17630942],[132.86,0.66],[132.85,71.00354485],[132.83,40.20728934],[132.81,104.4]],[[132.88,27.21988984],[132.89,7.52522816],[132.9,19.56433464],[132.91,0.28432314],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671011079,[[132.87,2.17630942],[132.86,0.66],[132.85,68.82723543],[132.83,40.20728934],[132.81,104.4]],[[132.88,35.45988984],[132.89,7.52522816],[132.9,19.56433464],[132.91,0.28432314],[132.92,77.17630942]]]
["bitfinex","SOLUSD",1765671011795,[[132.87,2.17630942],[132.86,7.5267058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,34.77988984],[132.89,8.20522816],[132.9,0.75221904],[132.91,0.28432314],[132.92,93.80915103]]]
["bitfinex","SOLUSD",1765671011996,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.04994492],[132.89,8.20522816],[132.91,1.03654218],[132.92,93.80915103],[132.96,0.99999999]]]
["bitfinex","SOLUSD",1765671012197,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.04994492],[132.89,30.81516899],[132.91,1.03654218],[132.92,93.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671012501,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,1.03654218],[132.92,93.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671012884,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,1.03654218],[132.92,18.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671014095,[[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4],[121.88,115.32]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,1.03654218],[132.92,18.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671014397,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,1.03654218],[132.92,18.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671014592,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.13516899],[132.91,1.03654218],[132.92,18.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671014791,[[132.87,2.17630942],[132.86,8.1867058],[132.85,63.47630942],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.22994492],[132.89,30.13516899],[132.91,1.03654218],[132.92,18.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671015134,[[132.87,2.17630942],[132.86,0.66],[132.85,71.00335889],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.22994492],[132.89,30.13516899],[132.91,1.03654218],[132.92,18.80915103],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671015402,[[132.87,2.17630942],[132.86,0.66],[132.85,71.00335889],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.22994492],[132.89,30.13516899],[132.91,1.03654218],[132.93,39.79178024]]]
["bitfinex","SOLUSD",1765671015403,[[132.87,2.17568013],[132.86,0.66],[132.85,71.0027296],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.22994492],[132.89,30.13516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671015908,[[132.87,2.17568013],[132.86,61.86],[132.85,9.8027296],[132.83,40.20728934],[132.81,104.4]],[[132.88,17.22994492],[132.89,30.13516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671017500,[[132.87,2.17568013],[132.86,61.86],[132.85,9.8027296],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.13516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671017704,[[132.87,2.17568013],[132.86,61.86],[132.85,9.8027296],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671017907,[[132.87,2.83568013],[132.86,68.72670793],[132.85,2.27568013],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,37.61547082],[132.97,105.59999999]]]
["bitfinex","SOLUSD",1765671018092,[[132.87,2.83568013],[132.86,68.72670793],[132.85,2.27568013],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671019095,[[132.87,2.17568013],[132.86,69.38670793],[132.85,2.27568013],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671019294,[[132.87,2.17568013],[132.86,61.86],[132.85,9.80280845],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.13516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671019790,[[132.87,2.17568013],[132.86,61.86],[132.85,9.80280845],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671020111,[[132.87,2.83568013],[132.86,61.2],[132.85,9.80280845],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,39.79115095],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671020704,[[132.87,0.66],[132.86,63.37568013],[132.85,7.62712832],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,19.84693849],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671020879,[[132.87,0.66],[132.86,63.37568013],[132.85,7.62712832],[132.83,40.20728934],[132.81,104.4]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671021903,[[132.87,0.66],[132.86,63.37568013],[132.85,7.62712832],[132.83,144.60728934],[132.32,100.3861928]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671022278,[[132.87,0.66],[132.86,63.37568013],[132.85,7.62712832],[132.83,144.60728934],[132.53,570.67585446]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671023310,[[132.86,64.08568013],[132.85,7.62712832],[132.83,144.60728934],[132.53,570.67585446],[121.72,2.22857296]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671023906,[[132.86,64.08568013],[132.85,7.62712832],[132.83,144.60728934],[132.53,570.67585446],[132.06,3.62902875]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671024096,[[132.87,0.71],[132.86,63.37568013],[132.85,7.62712832],[132.83,144.60728934],[132.53,570.67585446]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671024293,[[132.87,0.71],[132.86,63.37568013],[132.85,7.62712832],[132.83,144.60728934],[132.59,82.09949532]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671025113,[[132.87,0.71],[132.86,63.37568013],[132.85,7.62712832],[132.83,144.60728934],[132.78,0.99999999]],[[132.88,16.54994492],[132.89,30.81516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671025294,[[132.86,64.06568013],[132.85,7.62712832],[132.83,144.60728934],[132.79,0.99999999],[121.71,115.32]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671027009,[[132.86,64.06568013],[132.85,7.62712832],[132.83,144.60728934],[132.79,0.99999999],[132.54,54.37585446]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,2.17568013]]]
["bitfinex","SOLUSD",1765671027382,[[132.86,64.06568013],[132.85,7.62712832],[132.83,144.60728934],[132.79,0.99999999],[132.69,20.91379017]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,3.17568012]]]
["bitfinex","SOLUSD",1765671027603,[[132.86,64.06568013],[132.85,7.62712832],[132.83,144.60728934],[132.79,0.99999999],[132.68,26.91989124]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,22.02261862],[132.93,37.61547082],[132.95,3.17568012]]]
["bitfinex","SOLUSD",1765671027906,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,23.24688733],[132.93,37.61547082],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671028807,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.78,0.99999999]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,23.24688733],[132.93,37.61547082],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671029012,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,17.23994492],[132.89,30.13516899],[132.91,23.24688733],[132.93,37.61547082],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671029814,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,17.23994492],[132.89,7.52522816],[132.91,23.24688733],[132.93,37.61547082],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671030035,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.84988575],[132.89,7.52522816],[132.91,19.84693849],[132.92,3.39994884],[132.93,37.61547082]]]
["bitfinex","SOLUSD",1765671031418,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.15988575],[132.89,7.52522816],[132.91,19.84693849],[132.93,37.61547082],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1765671031629,[[132.87,0.69],[132.86,61.2],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664]],[[132.88,39.15988575],[132.89,7.52522816],[132.9,0.69],[132.91,19.84693849],[132.92,3.39994884]]]
["bitfinex","SOLUSD",1765671031919,[[132.87,0.69],[132.86,61.2],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765671032300,[[132.86,61.2],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[121.72,2.22857296]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765671032301,[[132.86,61.2],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[121.72,2.22857296]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671032487,[[132.87,0.69],[132.86,61.2],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671032911,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[121.72,2.22857296]],[[132.88,39.84988575],[132.89,7.52522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,4.39994883]]]
["bitfinex","SOLUSD",1765671033108,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[121.72,2.22857296]],[[132.88,39.15988575],[132.89,7.52522816],[132.91,19.84693849],[132.95,3.39994884],[132.96,0.99999999]]]
["bitfinex","SOLUSD",1765671033307,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[121.72,2.22857296]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671033916,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[131.11,83.82894537]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671034620,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.78,0.99999999]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671034796,[[132.86,61.89],[132.85,11.02707716],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.15988575],[132.89,8.21522816],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671034994,[[132.86,69.41657504],[132.85,3.49994884],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.15988575],[132.89,0.69],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671036023,[[132.86,72.81652388],[132.85,0.1],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.15988575],[132.89,0.69],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671036323,[[132.86,72.81652388],[132.85,0.1],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.15988575],[132.89,8.21510852],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671038220,[[132.86,65.28994884],[132.85,7.62709524],[132.83,144.60728934],[132.8,63.65871664],[132.79,0.99999999]],[[132.88,39.15988575],[132.89,8.21510852],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671038415,[[132.86,65.28994884],[132.85,7.62709524],[132.83,144.60728934],[132.8,64.65871663],[121.66,0.64]],[[132.88,39.15988575],[132.89,8.21510852],[132.91,19.84693849],[132.92,3.39994884],[132.95,3.39994884]]]
["bitfinex","SOLUSD",1765671038721,[[132.86,64.59994884],[132.85,7.62709524],[132.83,144.60728934],[132.8,64.65871663],[121.66,0.64]],[[132.88,39.15988575],[132.89,8.21510852],[132.91,19.84693849],[132.95,3.39994884],[148.47,2.02096197]]]
["bitfinex","SOLUSD",1765671038927,[[132.87,0.69],[132.86,72.1266438],[132.85,0.1],[132.84,18.81875147],[132.83,125.7870912]],[[132.88,8.24],[132.89,0.69],[132.9,16.33463108],[132.91,19.84693849],[132.92,3.39994884]]]
["bitfinex","SOLUSD",1765671039222,[[132.87,0.69],[132.86,72.1266438],[132.85,0.1],[132.84,18.81875147],[132.83,125.7870912]],[[132.88,8.24],[132.89,23.29823693],[132.9,16.33463108],[132.91,19.84693849],[132.92,3.39994884]]]
["bitfinex","SOLUSD",1765671039718,[[132.87,65.28994884],[132.86,7.52669496],[132.85,126.71723269],[132.83,21.3870912],[132.82,37.64332317]],[[132.9,17.73994492],[132.91,7.52412635],[132.92,0.75221904],[132.93,22.20746154],[132.94,88.0470912]]]
["bitfinex","SOLUSD",1765671040024,[[132.88,3.39994884],[132.87,61.89],[132.86,7.52669496],[132.85,126.71723269],[132.83,21.3870912]],[[132.9,40.3464782],[132.91,7.52412635],[132.92,0.75221904],[132.93,22.49178468],[132.94,88.0470912]]]
["bitfinex","SOLUSD",1765671040223,[[132.88,4.08994884],[132.87,68.72602027],[132.85,126.71723269],[132.83,21.3870912],[121.88,115.32]],[[132.9,40.3464782],[132.91,7.52412635],[132.92,0.75221904],[132.93,22.49178468],[132.94,88.0470912]]]
["bitfinex","SOLUSD",1765671040526,[[132.88,11.61548576],[132.87,61.2],[132.85,134.95723269],[132.83,13.1470912],[121.88,115.32]],[[132.9,39.6564782],[132.91,8.21412635],[132.92,0.75221904],[132.93,22.49178468],[132.94,88.0470912]]]
["bitfinex","SOLUSD",1765671040826,[[132.89,4.08994884],[132.88,68.72553692],[132.86,31.86318964],[132.85,11.73994884],[132.83,104.5]],[[132.9,8.24],[132.91,0.69],[132.92,16.33333853],[132.93,19.55973174],[132.94,3.39994884]]]
["bitfinex","SOLUSD",1765671041012,[[132.89,4.08994884],[132.88,68.72553692],[132.86,31.86318964],[132.85,11.73994884],[132.83,127.10482989]],[[132.9,8.24],[132.91,23.29482989],[132.92,16.33333853],[132.93,19.55973174],[132.94,3.68427198]]]
["bitfinex","SOLUSD",1765671041324,[[132.89,3.39994884],[132.88,69.41553692],[132.86,31.86318964],[132.85,11.73994884],[132.83,127.10482989]],[[132.9,8.24],[132.91,23.29482989],[132.92,16.33333853],[132.93,19.55973174],[132.94,3.68427198]]]
["bitfinex","SOLUSD",1765671041825,[[132.89,3.39994884],[132.88,69.41553692],[132.86,31.86318964],[132.85,11.73994884],[132.83,127.10482989]],[[132.9,8.24],[132.91,23.29482989],[132.92,16.33333853],[132.93,18.8075127],[132.94,3.68427198]]]
["bitfinex","SOLUSD",1765671042726,[[132.89,4.08994884],[132.88,68.72553692],[132.86,31.86318964],[132.85,11.73994884],[132.83,127.10482989]],[[132.9,8.24],[132.91,23.29482989],[132.92,16.33333853],[132.93,18.8075127],[132.94,3.68427198]]]
["bitfinex","SOLUSD",1765671043023,[[132.89,11.61496953],[132.88,61.2],[132.86,31.86318964],[132.85,11.73994884],[132.83,104.5]],[[132.92,8.80994492],[132.93,8.21294714],[132.94,0.14216157],[132.95,19.55662845],[132.96,116.00616504]]]
["bitfinex","SOLUSD",1765671043215,[[132.9,4.08994884],[132.89,7.52502069],[132.88,61.2],[132.87,8.24],[132.86,31.86318964]],[[132.92,17.04994492],[132.93,8.21294714],[132.94,0.14216157],[132.95,22.95657729],[132.96,37.6062162]]]
["bitfinex","SOLUSD",1765671043523,[[132.89,4.08994884],[132.88,68.72543109],[132.87,8.24],[132.86,31.86318964],[132.84,22.60312676]],[[132.92,17.04994492],[132.94,0.14216157],[132.95,22.95657729],[132.96,37.6062162]]]
["bitfinex","SOLUSD",1765671043524,[[132.89,4.08994884],[132.88,68.72543109],[132.87,8.24],[132.86,31.86318964],[132.84,22.60312676]],[[132.91,0.69],[132.92,47.17644226],[132.94,22.34825352],[132.95,0.89438061],[132.96,37.6062162]]]
["bitfinex","SOLUSD",1765671043703,[[132.89,4.08994884],[132.88,68.72543109],[132.87,8.24],[132.86,31.86318964],[132.72,0.1]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671043903,[[132.89,4.08994884],[132.88,68.72543109],[132.87,8.24],[132.86,31.86318964],[132.83,121.54994492]],[[132.91,0.69],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671044103,[[132.89,0.69],[132.88,72.12537993],[132.87,8.24],[132.86,31.86318964],[132.83,121.54994492]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,4.15216788],[132.94,18.94830468],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671044933,[[132.89,0.69],[132.88,72.12537993],[132.87,8.24],[132.86,31.86318964],[132.83,122.54994491]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,0.75221904],[132.94,18.94830468],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671045105,[[132.89,0.69],[132.88,72.12537993],[132.87,8.24],[132.86,31.86318964],[132.83,121.54994492]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,4.15216788],[132.94,18.94830468],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671045837,[[132.89,0.69],[132.88,72.12537993],[132.86,31.86318964],[132.85,11.73994884],[132.83,121.54994492]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,4.15216788],[132.94,18.94830468],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671047735,[[132.89,0.69],[132.88,72.12537993],[132.86,31.86318964],[132.85,11.73994884],[132.83,121.54994492]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,0.75221904],[132.94,18.94830468],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671047903,[[132.89,4.08994884],[132.88,68.72543109],[132.86,31.86318964],[132.85,11.73994884],[132.83,122.54994491]],[[132.91,0.69],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671048306,[[132.89,0.69],[132.88,72.12537993],[132.86,31.86318964],[132.85,11.73994884],[132.83,105.49999999]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671048531,[[132.89,0.69],[132.88,72.12537993],[132.86,31.86318964],[132.85,11.73994884],[132.84,22.60312676]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671048696,[[132.89,61.89],[132.88,10.92537993],[132.86,136.26318964],[132.85,11.73994884],[132.84,22.60312676]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671049030,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.84,22.60312676]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671049432,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[121.83,4.26476112]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671049834,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,22.70312676]],[[132.91,0.69],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671050037,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671050344,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,23.70312675]],[[132.91,0.69],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671050528,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,22.70312676]],[[132.91,0.69],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671050723,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,23.70312675]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671051536,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,22.70312676]],[[132.91,0.69],[132.92,47.17644226],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671051824,[[132.89,65.28994884],[132.88,7.52543109],[132.86,136.26318964],[132.85,11.73994884],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.5733155],[132.93,0.75221904],[132.94,22.34825352],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671052035,[[132.89,61.2],[132.87,7.52593476],[132.86,136.26318964],[132.85,11.73994884],[132.83,22.70312676]],[[132.91,30.12712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54211041],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671052200,[[132.89,61.2],[132.88,4.08994884],[132.87,7.52593476],[132.86,136.26318964],[132.85,11.73994884]],[[132.9,0.69],[132.91,30.12712921],[132.92,17.04994492],[132.93,22.95980373],[132.94,0.14216157]]]
["bitfinex","SOLUSD",1765671052809,[[132.89,61.2],[132.88,4.0890227],[132.87,7.52593476],[132.86,136.26318964],[132.85,11.7390227]],[[132.9,0.69],[132.91,30.12712921],[132.92,17.04994492],[132.93,22.95887759],[132.94,0.14216157]]]
["bitfinex","SOLUSD",1765671053407,[[132.89,61.2],[132.88,4.0890227],[132.87,7.52593476],[132.86,136.26318964],[132.85,11.7390227]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,22.95887759],[132.94,0.14216157],[148.45,168.70384517]]]
["bitfinex","SOLUSD",1765671053915,[[132.89,61.2],[132.88,4.0890227],[132.87,7.52593476],[132.86,136.26318964],[132.85,11.7390227]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,22.95887759],[132.94,0.14216157],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671055833,[[132.89,64.5990227],[132.88,0.69],[132.87,7.52593476],[132.86,136.26318964],[132.85,11.7390227]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671057832,[[132.89,64.5990227],[132.88,7.525585],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.12712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671058030,[[132.89,65.2790227],[132.88,7.525585],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.12712921],[132.92,17.73994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671058402,[[132.89,65.2790227],[132.88,7.525585],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.12712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671058607,[[132.89,65.2790227],[132.88,7.525585],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671059932,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671060425,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671066534,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671067538,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671067738,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671070742,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671070941,[[132.89,65.2790227],[132.87,7.52591622],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671072846,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,0.14216157],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671073144,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,30.81712921],[132.92,17.04994492],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671076078,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671077486,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671077686,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671077860,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671078061,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671078929,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671079180,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671079390,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671079859,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671080472,[[132.89,61.2],[132.88,8.20552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671080681,[[132.89,61.88],[132.88,10.92455062],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671082575,[[132.89,61.88],[132.88,10.92455062],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671084184,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671084368,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.29312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671084680,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,22.60312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671084884,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,22.60312676],[132.92,25.22346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671085186,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,22.60312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671085354,[[132.89,65.2790227],[132.88,7.52552792],[132.86,136.26318964],[132.85,11.7390227],[132.83,23.70312675]],[[132.91,23.30312676],[132.92,24.57346849],[132.93,19.55985489],[132.94,3.54118427],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671086983,[[132.89,65.2790227],[132.88,7.52538905],[132.86,136.26318964],[132.85,11.7390227],[132.83,22.70312676]],[[132.91,23.30312676],[132.92,24.57346849],[132.93,0.75221904],[132.94,22.34741949],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671088355,[[132.89,65.27852769],[132.88,7.52538905],[132.86,136.26318964],[132.85,11.73852769],[132.83,22.70312676]],[[132.91,23.30312676],[132.92,24.57346849],[132.93,0.75221904],[132.94,22.34692448],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671089587,[[132.89,65.27852769],[132.88,7.52538905],[132.86,136.26318964],[132.85,11.73852769],[132.83,0.1]],[[132.91,0.7],[132.92,24.57346849],[132.93,0.75221904],[132.94,22.34692448],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671089889,[[132.89,64.05504295],[132.88,7.52538905],[132.86,136.26318964],[132.85,10.51504295],[132.84,22.60482989]],[[132.91,0.7],[132.92,24.57346849],[132.93,0.75221904],[132.94,21.12343974],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671090089,[[132.89,64.05504295],[132.88,7.52538905],[132.86,136.26318964],[132.85,10.51504295],[132.84,22.60482989]],[[132.91,23.30482989],[132.92,24.57346849],[132.93,0.75221904],[132.94,21.12343974],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671091196,[[132.89,64.05504295],[132.88,7.52538905],[132.86,136.26318964],[132.85,10.51504295],[132.84,22.60482989]],[[132.91,0.7],[132.92,24.57346849],[132.93,0.75221904],[132.94,21.12343974],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671091362,[[132.89,64.05504295],[132.88,7.52538905],[132.86,136.26318964],[132.85,10.51504295],[132.84,22.60482989]],[[132.9,22.60482989],[132.91,0.7],[132.92,24.57346849],[132.93,0.75221904],[132.94,21.12343974]]]
["bitfinex","SOLUSD",1765671091985,[[132.89,64.05504295],[132.88,7.52538905],[132.86,136.26318964],[132.85,10.51504295],[132.84,22.60482989]],[[132.9,22.60482989],[132.91,0.7],[132.92,24.57346849],[132.93,0.75221904],[132.94,18.94839679]]]
["bitfinex","SOLUSD",1765671092184,[[132.89,64.05504295],[132.88,7.52538905],[132.86,136.26318964],[132.85,10.51504295],[132.84,22.60482989]],[[132.9,22.60482989],[132.91,0.7],[132.92,24.57346849],[132.93,0.75221904],[132.94,21.12343974]]]
["bitfinex","SOLUSD",1765671100888,[[132.89,71.58006364],[132.87,18.81470661],[132.86,117.4470912],[132.85,10.51504295],[132.84,22.60482989]],[[132.9,22.60482989],[132.92,17.04994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671101190,[[132.89,71.58006364],[132.87,18.81470661],[132.86,117.4470912],[132.85,33.11816971],[121.83,4.26476112]],[[132.91,22.60312676],[132.92,17.74994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671101392,[[132.9,2.17504295],[132.89,69.40502069],[132.87,18.81470661],[132.86,117.4470912],[132.85,33.11816971]],[[132.91,22.60312676],[132.92,17.04994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671101586,[[132.9,2.17504295],[132.89,69.40502069],[132.87,18.81470661],[132.86,117.4470912],[132.85,33.11816971]],[[132.91,23.30312676],[132.92,17.04994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671102089,[[132.9,63.37504295],[132.89,8.20502069],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,23.30312676],[132.92,17.04994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671104691,[[132.9,61.2],[132.89,10.38006364],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,23.30312676],[132.92,17.04994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671114106,[[132.9,61.2],[132.89,10.38006364],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,22.60312676],[132.92,17.04994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671114272,[[132.9,61.2],[132.89,10.38006364],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,22.60312676],[132.92,17.74994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671119991,[[132.9,61.2],[132.89,10.38006364],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,22.60312676],[132.92,17.74994492],[132.93,8.2752135],[132.94,21.12343974],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671122607,[[132.9,63.37504295],[132.89,8.23502069],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,22.60312676],[132.92,17.74994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1765671122790,[[132.9,61.2],[132.89,10.41006364],[132.87,123.21470661],[132.86,13.0470912],[132.85,33.11816971]],[[132.91,22.60312676],[132.92,17.74994492],[132.93,8.2752135],[132.94,18.94839679],[132.95,2.31720452]]]
["bitfinex","SOLUSD",1765671123904,[[132.9,71.60902163],[132.89,13.0470912],[132.88,18.81297682],[132.87,112.64],[132.86,13.0470912]],[[132.94,8.80994492],[132.96,18.80320391],[132.97,2.17456716],[132.99,37.59769107],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671124096,[[132.92,2.17456716],[132.91,0.71],[132.9,70.89902163],[132.89,21.2870912],[132.88,41.41269809]],[[132.93,22.59972127],[132.94,8.80994492],[132.95,8.96],[132.96,19.55542295],[132.97,2.17456716]]]
["bitfinex","SOLUSD",1765671124287,[[132.92,2.17456716],[132.91,0.71],[132.9,70.89902163],[132.89,21.2870912],[132.88,41.41269809]],[[132.93,22.59972127],[132.94,8.80994492],[132.95,8.96],[132.96,19.55542295],[132.97,2.4588903]]]
["bitfinex","SOLUSD",1765671124494,[[132.92,2.88456716],[132.9,70.89902163],[132.89,21.2870912],[132.88,41.41269809],[132.76,37.81813945]],[[132.93,22.59972127],[132.94,8.80994492],[132.95,8.96],[132.96,19.55542295],[132.97,0.14216157]]]
["bitfinex","SOLUSD",1765671125005,[[132.92,2.88456716],[132.91,7.52362002],[132.9,63.37456716],[132.89,40.0990506],[132.86,37.63190085]],[[132.95,16.4818598],[132.96,27.61314883],[132.97,0.75221904],[132.98,2.17456716],[133.0,150.0]]]
["bitfinex","SOLUSD",1765671125302,[[132.93,2.88456716],[132.91,7.52362002],[132.9,63.37456716],[132.89,62.6970695],[132.86,38.63190084]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.97,0.75221904],[132.98,2.4588903]]]
["bitfinex","SOLUSD",1765671125885,[[132.93,2.88456716],[132.91,7.52362002],[132.9,63.37456716],[132.89,62.6970695],[132.86,38.63190084]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,2.4588903],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1765671126088,[[132.93,2.88456716],[132.91,7.52362002],[132.9,63.37456716],[132.89,62.6970695],[132.86,38.63190084]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[139.77,2.91096067]]]
["bitfinex","SOLUSD",1765671126416,[[132.93,2.88456716],[132.91,7.52362002],[132.9,63.37456716],[132.89,62.6970695],[132.86,38.63190084]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.15,308.5]]]
["bitfinex","SOLUSD",1765671126599,[[132.93,2.88456716],[132.91,7.52362002],[132.9,63.37456716],[132.89,62.6970695],[132.86,38.63190084]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.06,110.94025184]]]
["bitfinex","SOLUSD",1765671127300,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,40.0990506]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.06,110.94025184]]]
["bitfinex","SOLUSD",1765671127800,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,40.0990506]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.97,2.17456716],[132.98,1.03654218]]]
["bitfinex","SOLUSD",1765671128003,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.97,2.17456716],[132.98,1.03654218]]]
["bitfinex","SOLUSD",1765671128721,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,15.7618598],[132.96,27.61314883],[132.97,2.17456716],[132.98,1.03654218]]]
["bitfinex","SOLUSD",1765671129019,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,23.3180189],[132.95,15.7618598],[132.96,27.61314883],[132.97,2.17456716],[132.98,1.03654218]]]
["bitfinex","SOLUSD",1765671130722,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671131219,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,15.7618598],[132.96,27.61314883],[132.98,3.21110934],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671131422,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,23.3180189],[132.95,15.7618598],[132.96,27.61314883],[132.98,3.21110934],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671132416,[[132.93,2.17456716],[132.92,0.71],[132.91,7.52362002],[132.9,63.37456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671134806,[[132.93,63.37456716],[132.92,0.71],[132.91,7.52362002],[132.9,106.57456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671139528,[[132.93,63.37456716],[132.92,0.71],[132.91,7.52362002],[132.9,106.57456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,1.03654218],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671139826,[[132.93,64.08456716],[132.91,7.52362002],[132.9,106.57456716],[132.89,47.62267062],[121.95,0.39976]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,75.0]]]
["bitfinex","SOLUSD",1765671140010,[[132.93,63.37456716],[132.92,0.71],[132.91,7.52362002],[132.9,106.57456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,75.0]]]
["bitfinex","SOLUSD",1765671140396,[[132.93,63.37456716],[132.92,0.71],[132.91,7.52362002],[132.9,106.57456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,77.17456716]]]
["bitfinex","SOLUSD",1765671145229,[[132.93,63.37456716],[132.92,0.71],[132.91,7.52362002],[132.9,106.57456716],[132.89,47.62267062]],[[132.94,22.5980189],[132.95,16.4818598],[132.96,27.61314883],[132.98,3.21110934],[133.0,75.0]]]
["bitfinex","SOLUSD",1765671145426,[[132.93,64.03456716],[132.92,7.52317963],[132.9,125.38490387],[132.89,28.81071122],[132.85,0.1]],[[132.94,22.5980189],[132.95,8.24],[132.96,16.33105833],[132.97,0.69],[132.98,19.83693904]]]
["bitfinex","SOLUSD",1765671145607,[[132.93,175.95732349],[132.92,13.0470912],[132.91,8.24],[132.9,2.17456716],[132.89,38.62497394]],[[132.98,8.80994492],[132.99,8.96196914],[133.02,39.96291929],[133.03,75.0],[133.04,40.47191497]]]
["bitfinex","SOLUSD",1765671145923,[[132.97,2.17456716],[132.95,2.17456716],[132.94,0.66],[132.93,222.76256052],[132.92,13.0470912]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,0.75221904],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671146120,[[132.97,63.37456716],[132.95,2.17456716],[132.94,0.66],[132.93,161.56256052],[132.92,13.0470912]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,1.03654218],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671146322,[[132.97,64.03456716],[132.93,161.56256052],[132.92,13.0470912],[132.73,29.37930624],[132.66,67.38800243]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,0.75221904],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671146536,[[132.97,63.37456716],[132.96,0.66],[132.93,161.56256052],[132.92,13.0470912],[132.82,37.93851836]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,0.75221904],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671146839,[[132.97,63.37456716],[132.96,0.66],[132.93,161.56256052],[132.92,13.0470912],[132.82,37.93851836]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,1.03654218],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671147010,[[132.97,63.37456716],[132.96,0.66],[132.95,7.52161171],[132.93,154.03980419],[132.92,13.0470912]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,1.03654218],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671147341,[[132.97,64.03456716],[132.95,7.52161171],[132.93,154.03980419],[132.92,13.0470912],[132.79,54.38423264]],[[132.98,31.40285827],[132.99,15.7597501],[133.0,19.48764525],[133.01,1.03654218],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671147710,[[132.97,64.03456716],[132.95,7.52161171],[132.93,154.03980419],[132.92,13.0470912],[132.79,54.38423264]],[[132.98,31.40285827],[132.99,15.7597501],[133.0,18.79764525],[133.01,1.03654218],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671148015,[[132.97,64.03456716],[132.95,7.52161171],[132.93,154.03980419],[132.92,13.0470912],[132.79,54.38423264]],[[132.98,31.40285827],[132.99,16.4497501],[133.0,18.79764525],[133.01,1.03654218],[133.02,39.96291929]]]
["bitfinex","SOLUSD",1765671148635,[[132.97,2.83456716],[132.96,7.52101849],[132.95,63.37456716],[132.93,154.03980419],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,9.56216396],[133.02,21.16942117],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671148830,[[132.97,2.17456716],[132.96,7.52101849],[132.95,63.37456716],[132.93,154.03980419],[132.92,13.0470912]],[[132.99,39.04096211],[133.01,9.56216396],[133.02,21.16942117],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671149136,[[132.97,2.17456716],[132.96,8.18101849],[132.95,63.37456716],[132.93,154.03980419],[132.92,13.0470912]],[[132.99,39.04096211],[133.01,9.56216396],[133.02,21.45374431],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671149318,[[132.97,2.17456716],[132.96,8.18101849],[132.95,63.37456716],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,39.04096211],[133.01,9.56216396],[133.02,21.45374431],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671149643,[[132.97,2.17456716],[132.96,8.18101849],[132.95,63.37456716],[132.93,154.03810285],[132.92,13.0470912]],[[132.99,39.04096211],[133.01,9.56216396],[133.02,21.45374431],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671150342,[[132.97,2.17456716],[132.96,0.66],[132.95,70.89600261],[132.93,154.03810285],[132.92,13.0470912]],[[132.99,39.04096211],[133.01,9.56216396],[133.02,21.45374431],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671150846,[[132.97,2.17456716],[132.96,0.66],[132.95,70.89600261],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,9.56216396],[133.02,21.45374431],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671151031,[[132.97,2.17456716],[132.96,0.66],[132.95,70.89600261],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,21.45374431],[133.04,0.2],[133.05,114.95609225]]]
["bitfinex","SOLUSD",1765671151949,[[132.97,3.39452902],[132.96,0.66],[132.95,68.72143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.05,116.17605411]]]
["bitfinex","SOLUSD",1765671152520,[[132.97,3.39452902],[132.96,61.86],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.05,116.17605411]]]
["bitfinex","SOLUSD",1765671152849,[[132.96,65.25452902],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912],[132.9,4.39452901]],[[132.99,16.4497501],[133.01,35.54790499],[133.02,19.27917715],[133.04,0.2],[133.05,116.17605411]]]
["bitfinex","SOLUSD",1765671153249,[[132.97,4.05452902],[132.96,61.2],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,19.27917715],[133.04,0.2],[133.05,112.78152509]]]
["bitfinex","SOLUSD",1765671153547,[[132.97,4.05452902],[132.96,61.2],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.05,116.17605411]]]
["bitfinex","SOLUSD",1765671153737,[[132.96,64.59452902],[132.95,7.52143545],[132.94,0.66],[132.93,131.44689084],[132.92,13.0470912]],[[132.98,0.69],[132.99,15.7597501],[133.01,35.54790499],[133.02,19.27917715],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671153938,[[132.96,64.59452902],[132.95,8.18143545],[132.93,131.44689084],[132.92,13.0470912],[122.0,24.908627]],[[132.98,0.69],[132.99,15.7597501],[133.01,35.54790499],[133.02,19.27917715],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671154246,[[132.96,65.25452902],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912],[132.89,59.97865954]],[[132.98,0.69],[132.99,15.7597501],[133.01,35.54790499],[133.02,19.27917715],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671155448,[[132.96,65.25452902],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912],[132.89,59.97865954]],[[132.98,0.69],[132.99,15.7597501],[133.01,35.54790499],[133.02,19.13701558],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671156447,[[132.96,65.25452902],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912],[132.9,3.39452902]],[[132.98,0.69],[132.99,15.7597501],[133.01,35.54790499],[133.02,19.13701558],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671156631,[[132.96,65.25452902],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912],[132.9,4.39452901]],[[132.98,0.69],[132.99,15.7597501],[133.01,35.54790499],[133.02,19.13701558],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671157799,[[132.97,3.39452902],[132.96,61.2],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,19.13701558],[133.04,0.2],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671158046,[[132.97,3.39452902],[132.96,61.86],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.5315446],[133.04,0.2],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671158432,[[132.97,64.59452902],[132.96,0.66],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671158617,[[132.97,65.25452902],[132.95,7.52143545],[132.93,131.44689084],[132.92,13.0470912],[122.12,115.32]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671158818,[[132.97,4.05452902],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.87,38.98898174]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671158819,[[132.97,4.05452902],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.87,38.98898174]],[[132.99,16.4497501],[133.01,9.56216396],[133.02,22.67370617],[133.04,0.2],[133.1,43.62326423]]]
["bitfinex","SOLUSD",1765671159042,[[132.97,4.05452902],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.87,38.98898174]],[[132.99,16.4497501],[133.01,9.56216396],[133.02,45.26491818],[133.04,0.2],[133.1,43.62326423]]]
["bitfinex","SOLUSD",1765671159240,[[132.97,3.39452902],[132.96,8.18103852],[132.93,27.04689084],[132.92,13.0470912],[132.87,38.98898174]],[[132.99,16.4497501],[133.01,9.56216396],[133.02,45.26491818],[133.04,0.2],[133.1,43.62326423]]]
["bitfinex","SOLUSD",1765671159455,[[132.97,3.39452902],[132.96,8.18103852],[132.93,27.04689084],[132.92,13.0470912],[132.87,38.98898174]],[[132.99,16.4497501],[133.01,9.56216396],[133.02,22.67370617],[133.04,0.2],[133.1,43.62326423]]]
["bitfinex","SOLUSD",1765671159760,[[132.97,3.39452902],[132.96,8.18103852],[132.93,27.04689084],[132.92,13.0470912],[132.87,38.98898174]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67370617],[133.04,0.2],[133.1,43.62326423]]]
["bitfinex","SOLUSD",1765671159924,[[132.97,4.05451384],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.9,4.39451383]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.67369099],[133.04,0.2],[133.05,116.17603893]]]
["bitfinex","SOLUSD",1765671160425,[[132.97,4.05451384],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.9,4.39451383]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.53152942],[133.04,0.2],[133.05,116.17603893]]]
["bitfinex","SOLUSD",1765671161149,[[132.97,4.05451384],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.9,3.39451384]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.53152942],[133.04,0.2],[133.05,116.17603893]]]
["bitfinex","SOLUSD",1765671161350,[[132.97,4.05451384],[132.96,7.52103852],[132.93,27.04689084],[132.92,13.0470912],[132.9,4.39451383]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.53152942],[133.04,0.2],[133.05,116.17603893]]]
["bitfinex","SOLUSD",1765671163146,[[132.96,0.66],[132.94,7.52219046],[132.93,27.04689084],[132.92,13.0470912],[132.9,4.39451383]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.53152942],[133.04,0.2],[133.05,116.17603893]]]
["bitfinex","SOLUSD",1765671163349,[[132.97,3.39451384],[132.96,0.66],[132.94,7.52219046],[132.93,27.04689084],[132.92,13.0470912]],[[132.99,16.4497501],[133.01,32.15337597],[133.02,22.53152942],[133.04,0.2],[133.05,116.17603893]]]
["bitfinex","SOLUSD",1765671163848,[[132.97,3.39451384],[132.94,7.52219046],[132.93,27.04689084],[132.92,13.0470912],[132.83,0.1]],[[132.98,0.69],[132.99,15.7597501],[133.01,32.15337597],[133.02,22.67369099],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671164028,[[132.96,3.39451384],[132.95,0.66],[132.94,7.52219046],[132.93,27.04689084],[132.92,13.0470912]],[[132.98,0.69],[132.99,15.7597501],[133.01,54.34413072],[133.02,0.48432314],[133.04,0.2]]]
["bitfinex","SOLUSD",1765671164227,[[132.94,4.05451384],[132.93,15.76252234],[132.92,13.0470912],[132.91,18.80921678],[132.9,3.39451384]],[[132.97,8.80994492],[132.98,0.69],[132.99,19.15426394],[133.01,9.56216396],[133.02,0.48432314]]]
["bitfinex","SOLUSD",1765671164435,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,17.04994492],[132.98,0.69],[132.99,10.91426394],[133.01,0.75221904],[133.02,0.48432314]]]
["bitfinex","SOLUSD",1765671164651,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.96,0.69],[132.97,17.04994492],[132.99,18.4364544],[133.02,1.23654218],[139.0,5.80214425]]]
["bitfinex","SOLUSD",1765671165147,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.96,0.69],[132.97,17.04994492],[132.98,7.52042457],[132.99,29.71511019],[133.02,1.23654218]]]
["bitfinex","SOLUSD",1765671165562,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,17.73994492],[132.98,7.52042457],[132.99,29.71511019],[133.02,1.23654218],[139.0,5.80214425]]]
["bitfinex","SOLUSD",1765671166260,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,17.73994492],[132.98,7.52042457],[132.99,29.71511019],[133.02,1.23654218],[133.94,117.5127935]]]
["bitfinex","SOLUSD",1765671166434,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,25.26050644],[132.99,29.71511019],[133.02,1.23654218],[133.94,117.5127935],[139.03,2.99086764]]]
["bitfinex","SOLUSD",1765671166635,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.94,117.5127935]]]
["bitfinex","SOLUSD",1765671168557,[[132.94,4.05451384],[132.93,7.52252234],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.75,670.71485381]]]
["bitfinex","SOLUSD",1765671168945,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.81,71.84472763]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.11,37.75365593]]]
["bitfinex","SOLUSD",1765671169142,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.81,71.84472763]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671170266,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.85,0.1]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671171060,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.85,22.71]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671171363,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.85,22.71]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,26.32059635],[133.02,0.48432314],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671171574,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.85,22.71]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.12,37.28221841]]]
["bitfinex","SOLUSD",1765671173374,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.89,45.28932598]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.05,41.17603893]]]
["bitfinex","SOLUSD",1765671173676,[[132.94,11.57663512],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384],[132.89,46.28932597]],[[132.97,25.26050644],[132.98,0.75221904],[132.99,29.71511019],[133.02,0.48432314],[133.05,42.17603892]]]
["bitfinex","SOLUSD",1765671174975,[[132.95,3.39451384],[132.94,8.18212128],[132.92,13.0470912],[132.91,27.04921678],[132.9,3.39451384]],[[132.97,17.73994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[133.02,0.48432314]]]
["bitfinex","SOLUSD",1765671175343,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.73994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[133.02,0.48432314]]]
["bitfinex","SOLUSD",1765671176181,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.04994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[133.02,0.48432314]]]
["bitfinex","SOLUSD",1765671176365,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.96,0.71],[132.97,17.04994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384]]]
["bitfinex","SOLUSD",1765671176755,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.04994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[138.94,5.98827196]]]
["bitfinex","SOLUSD",1765671176954,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.75994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[138.94,5.98827196]]]
["bitfinex","SOLUSD",1765671177347,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.75994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[133.05,41.17603893]]]
["bitfinex","SOLUSD",1765671177548,[[132.95,3.39451384],[132.94,8.18212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.75994492],[132.98,8.27236402],[132.99,26.32059635],[133.0,3.39451384],[133.05,42.17603892]]]
["bitfinex","SOLUSD",1765671181179,[[132.95,4.08451384],[132.94,7.52212128],[132.92,31.85476217],[132.91,8.24],[132.9,3.39451384]],[[132.97,17.75994492],[132.98,7.52014498],[132.99,26.32059635],[133.0,3.39451384],[133.02,1.23654218]]]
["bitfinex","SOLUSD",1765671181565,[[132.96,16.44160504],[132.95,7.52140512],[132.92,50.66256476],[132.91,8.24],[132.9,3.39451384]],[[132.99,7.52219046],[133.02,0.95221904],[133.03,150.0],[133.05,0.2],[133.06,60.39549014]]]
["bitfinex","SOLUSD",1765671181886,[[132.98,16.44160504],[132.96,13.7370912],[132.95,29.71998063],[132.94,8.24],[132.92,2.03665535]],[[133.02,0.91],[133.03,15.75730879],[133.05,18.99073689],[133.06,37.77708732],[133.07,75.2]]]
["bitfinex","SOLUSD",1765671182058,[[133.01,3.39451384],[132.99,0.69],[132.98,13.0470912],[132.97,8.24],[132.95,30.00430377]],[[133.02,0.2],[133.03,22.58781011],[133.05,1.66221904],[133.06,0.2],[133.07,3.59451384]]]
["bitfinex","SOLUSD",1765671182378,[[133.01,3.39451384],[133.0,16.44160504],[132.99,0.69],[132.97,8.24],[132.96,0.99999999]],[[133.02,0.2],[133.05,0.91],[133.06,8.44],[133.07,9.00994492],[133.08,4.63105602]]]
["bitfinex","SOLUSD",1765671182564,[[133.01,4.08451384],[133.0,16.44160504],[132.97,21.2870912],[132.96,0.99999999],[132.86,16.73103214]],[[133.02,0.2],[133.05,0.91],[133.06,8.44],[133.07,22.05703612],[133.08,4.63105602]]]
["bitfinex","SOLUSD",1765671182763,[[133.01,4.08451384],[133.0,16.44160504],[132.97,21.2870912],[132.96,0.99999999],[132.86,16.73103214]],[[133.02,0.2],[133.05,0.91],[133.06,8.44],[133.07,9.00994492],[133.08,4.63105602]]]
["bitfinex","SOLUSD",1765671182990,[[133.01,4.08451384],[133.0,16.44160504],[132.97,21.2870912],[132.96,0.99999999],[132.86,16.73103214]],[[133.02,0.2],[133.05,0.91],[133.06,8.44],[133.07,12.02074616],[133.08,4.63105602]]]
["bitfinex","SOLUSD",1765671183285,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.05,0.91],[133.06,15.9557497],[133.07,21.99851464],[133.08,4.34673288]]]
["bitfinex","SOLUSD",1765671183490,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.05,0.91],[133.06,15.9557497],[133.07,30.80845956],[133.08,4.63105602]]]
["bitfinex","SOLUSD",1765671183785,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.05,0.91],[133.06,16.70796874],[133.07,30.80845956],[133.08,3.59451384]]]
["bitfinex","SOLUSD",1765671184169,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.05,0.91],[133.06,16.70796874],[133.07,30.80845956],[133.08,0.2]]]
["bitfinex","SOLUSD",1765671184677,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.04,0.91],[133.05,7.71601956],[133.06,9.19221904],[133.07,31.19217216]]]
["bitfinex","SOLUSD",1765671185090,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.04,0.91],[133.05,7.71601956],[133.06,12.20302028],[133.07,31.19217216]]]
["bitfinex","SOLUSD",1765671185292,[[133.01,24.64983675],[133.0,3.39451384],[132.99,18.79738655],[132.97,21.2870912],[132.96,0.99999999]],[[133.02,0.2],[133.04,0.91],[133.05,7.71601956],[133.06,12.20302028],[133.07,27.79765832]]]
["bitfinex","SOLUSD",1765671186490,[[133.01,23.95983675],[133.0,4.08451384],[132.99,18.79738655],[132.97,8.24],[132.95,39.64460894]],[[133.02,0.2],[133.03,0.71],[133.04,0.2],[133.05,7.71601956],[133.06,12.20302028]]]
["bitfinex","SOLUSD",1765671186786,[[133.01,3.39451384],[133.0,8.20867948],[132.99,31.84447775],[132.97,8.24],[132.96,7.71601956]],[[133.02,0.91],[133.04,7.71662213],[133.05,0.2],[133.06,15.59753412],[133.07,27.79765832]]]
["bitfinex","SOLUSD",1765671186981,[[133.01,3.39451384],[133.0,8.20867948],[132.99,31.84447775],[132.97,8.24],[122.04,115.32]],[[133.02,0.91],[133.04,7.71662213],[133.05,0.2],[133.06,15.59753412],[133.07,27.79765832]]]
["bitfinex","SOLUSD",1765671187156,[[133.01,3.39451384],[133.0,8.20867948],[132.99,31.84447775],[132.97,8.24],[132.91,8.18926408]],[[133.02,0.91],[133.04,7.71662213],[133.05,0.2],[133.06,15.59753412],[133.07,27.79765832]]]
["bitfinex","SOLUSD",1765671187360,[[133.01,3.39451384],[133.0,8.20867948],[132.99,31.84447775],[132.97,8.24],[132.95,50.00358245]],[[133.02,0.91],[133.04,7.71662213],[133.05,0.2],[133.06,15.59753412],[133.07,27.79765832]]]
["bitfinex","SOLUSD",1765671188997,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,49.00358246]],[[133.02,0.91],[133.03,8.80994492],[133.04,7.71662213],[133.05,0.2],[133.06,34.38678569]]]
["bitfinex","SOLUSD",1765671189172,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,50.00358245]],[[133.02,0.91],[133.03,8.80994492],[133.04,8.46884117],[133.05,0.2],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671189366,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,50.00358245]],[[133.02,0.91],[133.03,8.80994492],[133.04,8.46884117],[133.05,9.00994492],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671190177,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,50.00358245]],[[133.02,0.91],[133.03,8.80994492],[133.04,7.71662213],[133.05,9.76216396],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671191381,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,49.00358246]],[[133.02,0.91],[133.03,8.80994492],[133.04,7.71662213],[133.05,9.76216396],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671191605,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,50.00358245]],[[133.02,0.91],[133.03,8.80994492],[133.04,7.71662213],[133.05,9.76216396],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671193192,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,49.00358246]],[[133.02,0.91],[133.03,8.80994492],[133.04,7.71662213],[133.05,9.76216396],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671193380,[[133.01,3.39451384],[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,50.00358245]],[[133.02,0.91],[133.03,8.80994492],[133.04,7.71662213],[133.05,9.76216396],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671193694,[[133.0,8.20867948],[132.99,13.0470912],[132.97,27.04066773],[132.95,49.00358246],[132.93,0.99999999]],[[133.02,0.91],[133.03,9.56216396],[133.04,7.71662213],[133.05,0.2],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671193873,[[133.01,3.39451384],[132.99,21.25625987],[132.97,27.04066773],[132.95,41.28696033],[132.94,0.99999999]],[[133.02,0.2],[133.03,17.07929799],[133.04,9.00994492],[133.05,0.2],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671194195,[[133.01,3.39451384],[132.99,21.25625987],[132.97,27.04066773],[132.95,41.28696033],[132.94,10.56216395]],[[133.02,0.2],[133.03,17.07929799],[133.04,9.00994492],[133.05,0.2],[133.06,30.62376541]]]
["bitfinex","SOLUSD",1765671194377,[[133.0,3.39451384],[132.99,13.0470912],[132.98,7.51981372],[132.97,27.73066773],[132.95,41.00263719]],[[133.02,8.42778975],[133.03,17.80216396],[133.04,12.40445876],[133.05,19.27521354],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671194709,[[133.0,3.39451384],[132.99,13.0470912],[132.98,8.20981372],[132.97,18.80066773],[132.95,41.00263719]],[[133.02,8.42778975],[133.03,17.80216396],[133.04,3.59451384],[133.05,19.27521354],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671195002,[[133.0,3.39451384],[132.99,13.0470912],[132.98,8.20981372],[132.97,18.80066773],[132.95,49.24263719]],[[133.01,0.71],[133.02,7.71778975],[133.03,30.84925516],[133.04,3.59451384],[133.05,19.27521354]]]
["bitfinex","SOLUSD",1765671195502,[[133.0,3.39317448],[132.99,13.0470912],[132.98,8.20981372],[132.97,18.80066773],[132.95,49.24129783]],[[133.01,0.71],[133.02,7.71778975],[133.03,30.84925516],[133.04,3.59451384],[133.05,19.27521354]]]
["bitfinex","SOLUSD",1765671195503,[[133.0,3.39317448],[132.99,13.0470912],[132.98,8.20981372],[132.97,18.80066773],[132.95,49.24129783]],[[133.01,0.71],[133.02,7.71778975],[133.03,30.84925516],[133.04,3.59317448],[133.05,19.27521354]]]
["bitfinex","SOLUSD",1765671196187,[[132.99,16.44026568],[132.98,8.20981372],[132.97,18.80066773],[132.95,49.24129783],[122.17,4.21684833]],[[133.01,0.71],[133.02,7.71778975],[133.03,30.84925516],[133.04,3.59317448],[133.05,19.27521354]]]
["bitfinex","SOLUSD",1765671196505,[[133.0,3.39317448],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783],[132.94,10.56216395]],[[133.02,7.71778975],[133.03,30.84925516],[133.04,3.59317448],[133.05,19.27521354]]]
["bitfinex","SOLUSD",1765671196506,[[133.0,3.39317448],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783],[132.94,10.56216395]],[[133.02,0.91],[133.03,25.31946785],[133.04,0.2],[133.05,22.66838802],[133.07,75.2]]]
["bitfinex","SOLUSD",1765671196714,[[133.0,4.08317448],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783],[132.94,10.56216395]],[[133.02,0.91],[133.03,25.31946785],[133.04,19.00066773],[133.05,22.66838802],[133.07,75.2]]]
["bitfinex","SOLUSD",1765671197120,[[133.01,3.39317448],[133.0,0.69],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783]],[[133.02,9.71994492],[133.03,25.31946785],[133.04,19.00066773],[133.05,19.27521354],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671197284,[[133.01,3.39317448],[133.0,0.69],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783]],[[133.02,9.71994492],[133.03,15.75730389],[133.04,19.75288677],[133.05,19.27521354],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671199406,[[133.0,4.08317448],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783],[122.04,115.32]],[[133.02,9.71994492],[133.03,15.75730389],[133.04,19.75288677],[133.05,22.66838802],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671199592,[[133.01,3.39317448],[133.0,0.69],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783]],[[133.02,9.71994492],[133.03,15.75730389],[133.04,19.75288677],[133.05,22.66838802],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671201007,[[133.0,4.08317448],[132.99,20.56643138],[132.97,18.80066773],[132.95,49.24129783],[121.96,115.32]],[[133.02,9.71994492],[133.03,15.75730389],[133.04,19.75288677],[133.05,22.66838802],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671201607,[[133.0,3.39317448],[132.99,21.25643138],[132.97,18.80066773],[132.95,49.24129783],[121.96,115.32]],[[133.02,9.71994492],[133.03,15.75730389],[133.04,19.75288677],[133.05,22.66838802],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671202006,[[133.0,10.91157592],[132.99,13.0470912],[132.98,18.79896091],[132.95,49.24129783],[132.91,30.04687525]],[[133.02,0.91],[133.03,8.24],[133.04,27.26977968],[133.05,19.27521354],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671202186,[[133.01,3.39317448],[133.0,8.20840144],[132.99,13.0470912],[132.98,18.79896091],[132.95,49.24129783]],[[133.02,0.91],[133.03,8.24],[133.04,8.46911195],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671202386,[[133.01,3.39317448],[133.0,8.20840144],[132.99,13.0470912],[132.98,18.79896091],[132.95,68.04025874]],[[133.02,0.91],[133.03,8.24],[133.04,8.46911195],[133.05,46.88411937],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671202587,[[133.01,3.39317448],[133.0,8.20840144],[132.99,13.0470912],[132.98,18.79896091],[132.95,49.24129783]],[[133.02,0.91],[133.03,8.24],[133.04,8.46911195],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671202915,[[133.01,3.39317448],[133.0,8.20840144],[132.99,13.0470912],[132.98,18.79896091],[132.95,57.71040978]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671203423,[[133.01,3.39317448],[133.0,8.20840144],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671205328,[[133.0,11.60157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[122.12,115.32]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671205499,[[133.0,11.60157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[131.41,92.02067678]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671206642,[[133.0,10.91157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[131.41,92.02067678]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671206927,[[133.0,10.91157592],[132.99,13.7270912],[132.98,18.79896091],[132.97,8.24],[131.41,92.02067678]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671207429,[[133.0,10.91157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[131.41,92.02067678]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671207634,[[133.0,11.59157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[131.41,92.02067678]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,28.08515846],[133.06,3.59317448]]]
["bitfinex","SOLUSD",1765671207930,[[133.0,11.59157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[132.93,0.99999999]],[[133.02,0.91],[133.03,8.24],[133.04,16.9382239],[133.05,31.47833294],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671208228,[[133.0,11.59157592],[132.99,13.0470912],[132.98,18.79896091],[132.97,8.24],[132.93,0.99999999]],[[133.02,0.91],[133.03,15.75719251],[133.04,9.42133099],[133.05,31.47833294],[133.06,0.2]]]
["bitfinex","SOLUSD",1765671209336,[[133.01,3.39317448],[133.0,7.51840144],[132.99,31.84476927],[132.97,9.23999999],[132.94,0.28432314]],[[133.02,0.2],[133.04,9.42133099],[133.05,16.52638154],[133.06,0.2],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671209504,[[133.01,4.07317448],[133.0,10.91157592],[132.99,40.08476927],[132.97,0.99999999],[132.95,45.0449986]],[[133.02,0.2],[133.04,0.2],[133.05,17.24994492],[133.06,0.2],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671209705,[[133.01,4.07317448],[133.0,10.91157592],[132.99,40.08476927],[132.97,17.52638153],[132.95,45.0449986]],[[133.02,0.2],[133.04,0.2],[133.05,17.24994492],[133.06,8.40575095],[133.07,35.51392794]]]
["bitfinex","SOLUSD",1765671209917,[[133.01,4.07317448],[133.0,10.91157592],[132.99,40.08476927],[132.97,17.52638153],[132.95,45.0449986]],[[133.02,0.2],[133.04,0.2],[133.05,17.93994492],[133.06,8.46796999],[133.07,35.51392794]]]
["bitfinex","SOLUSD",1765671210839,[[133.01,4.07317448],[133.0,10.91157592],[132.99,40.08476927],[132.97,0.99999999],[132.95,45.0449986]],[[133.02,0.2],[133.04,0.2],[133.05,17.93994492],[133.06,8.46796999],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671211022,[[133.01,4.07317448],[133.0,10.91157592],[132.99,40.08476927],[132.97,0.99999999],[132.95,62.98494352]],[[133.02,0.2],[133.04,0.2],[133.05,17.93994492],[133.06,8.46796999],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671212147,[[133.01,10.36859281],[133.0,2.1703611],[132.99,40.08476927],[132.97,0.99999999],[132.95,62.98494352]],[[133.02,0.2],[133.04,0.2],[133.05,17.93994492],[133.06,8.46796999],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671213363,[[133.01,10.36859281],[133.0,2.1703611],[132.99,40.08476927],[132.97,0.99999999],[132.95,45.0449986]],[[133.02,0.2],[133.04,0.2],[133.05,17.93994492],[133.06,8.46796999],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671214444,[[133.01,10.36859281],[133.0,2.1703611],[132.99,40.08476927],[132.97,0.99999999],[132.95,62.98494352]],[[133.02,0.2],[133.04,0.2],[133.05,17.93994492],[133.06,8.46796999],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671217220,[[133.01,10.36859281],[133.0,2.1703611],[132.99,40.08476927],[132.97,0.99999999],[132.95,45.0449986]],[[133.02,0.2],[133.04,0.2],[133.05,17.24994492],[133.06,8.46796999],[133.07,18.9875464]]]
["bitfinex","SOLUSD",1765671217545,[[133.01,9.68859281],[133.0,2.1703611],[132.99,40.76476927],[132.95,45.0449986],[132.94,19.97648709]],[[133.02,0.89],[133.04,0.2],[133.05,17.24994492],[133.06,0.95221904],[133.07,21.1579075]]]
["bitfinex","SOLUSD",1765671217843,[[133.01,2.1703611],[133.0,7.51858806],[132.99,40.76476927],[132.97,0.99999999],[132.95,47.2153597]],[[133.02,0.89],[133.04,0.2],[133.05,17.24994492],[133.06,0.95221904],[133.07,21.1579075]]]
["bitfinex","SOLUSD",1765671218063,[[133.01,2.1703611],[133.0,7.51858806],[132.99,40.08476927],[132.95,47.2153597],[132.94,19.22426805]],[[133.02,0.89],[133.04,0.2],[133.05,17.24994492],[133.06,0.95221904],[133.07,21.1579075]]]
["bitfinex","SOLUSD",1765671218235,[[133.01,2.1703611],[133.0,8.19858806],[132.99,40.08476927],[132.97,0.99999999],[132.95,47.2153597]],[[133.02,0.89],[133.04,0.2],[133.05,17.24994492],[133.06,0.95221904],[133.07,21.1579075]]]
["bitfinex","SOLUSD",1765671218442,[[133.01,2.1703611],[133.0,8.19858806],[132.99,40.08476927],[132.95,47.2153597],[132.94,19.22426805]],[[133.02,0.2],[133.03,0.69],[133.04,7.71663152],[133.05,17.24994492],[133.06,3.12258014]]]
["bitfinex","SOLUSD",1765671218751,[[133.01,2.1703611],[133.0,7.51858806],[132.99,40.76476927],[132.96,0.99999999],[132.95,47.2153597]],[[133.02,0.89],[133.04,7.71663152],[133.05,17.24994492],[133.06,3.12258014],[133.12,1.19999999]]]
["bitfinex","SOLUSD",1765671219054,[[133.01,2.1703611],[133.0,7.51858806],[132.99,40.76476927],[132.96,0.99999999],[132.95,47.2153597]],[[133.02,0.89],[133.04,8.46885056],[133.05,17.24994492],[133.06,2.3703611],[133.12,1.19999999]]]
["bitfinex","SOLUSD",1765671220172,[[133.01,2.1703611],[133.0,7.51858806],[132.99,32.52476927],[132.95,47.2153597],[132.94,1.28432313]],[[133.02,0.89],[133.04,8.46885056],[133.05,17.24994492],[133.06,21.15975128],[133.07,0.2]]]
["bitfinex","SOLUSD",1765671220450,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,8.46885056],[133.05,17.24994492],[133.06,21.15975128],[133.07,0.2]]]
["bitfinex","SOLUSD",1765671220451,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.03,7.51713039],[133.04,0.95221904],[133.05,19.42030602],[133.06,18.98939018]]]
["bitfinex","SOLUSD",1765671220655,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.01,0.69],[133.02,0.2],[133.03,7.51713039],[133.04,9.19221904],[133.05,11.18030602]]]
["bitfinex","SOLUSD",1765671220828,[[133.0,9.68894916],[132.99,13.0470912],[132.97,27.72040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.01,0.69],[133.02,0.2],[133.03,7.51713039],[133.04,9.19221904],[133.05,11.18030602]]]
["bitfinex","SOLUSD",1765671221029,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.01,0.69],[133.02,0.2],[133.04,16.70898919],[133.05,11.18030602],[133.07,0.2]]]
["bitfinex","SOLUSD",1765671221258,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,16.70898919],[133.05,2.3703611],[133.07,7.71713039],[138.53,3.78218823]]]
["bitfinex","SOLUSD",1765671223735,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,16.70898919],[133.05,2.3703611],[133.07,7.71713039],[134.18,113.66565186]]]
["bitfinex","SOLUSD",1765671224234,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039],[134.18,113.66565186]]]
["bitfinex","SOLUSD",1765671224558,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039],[133.1,2.1703611]]]
["bitfinex","SOLUSD",1765671224762,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039],[133.1,3.17036109]]]
["bitfinex","SOLUSD",1765671227568,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,0.28432314]],[[133.02,0.89],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039],[133.1,3.17036109]]]
["bitfinex","SOLUSD",1765671227758,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.94,1.28432313]],[[133.02,0.89],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039],[133.1,3.17036109]]]
["bitfinex","SOLUSD",1765671227959,[[133.0,9.68894916],[132.99,13.0470912],[132.98,0.68],[132.97,27.04040376],[132.95,39.77848445]],[[133.01,0.69],[133.02,0.2],[133.04,16.70898919],[133.05,2.3703611],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671228160,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.68,54.37585446]],[[133.01,0.69],[133.02,0.2],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671228465,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.68,54.37585446]],[[133.02,0.89],[133.04,16.70898919],[133.05,11.18030602],[133.07,7.71713039],[138.52,2.02020202]]]
["bitfinex","SOLUSD",1765671228667,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.68,54.37585446]],[[133.02,0.89],[133.04,16.70898919],[133.05,2.3703611],[133.07,7.71713039],[134.36,113.85463098]]]
["bitfinex","SOLUSD",1765671229368,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.67,111.67585446]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.3703611],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671229937,[[133.0,9.68894916],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77848445],[132.73,19.70737075]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.3703611],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671231070,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.91,22.61]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.37137974],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671232670,[[133.0,7.51858806],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.91,22.61]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.37137974],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671232871,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.91,22.61]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.37137974],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671234975,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,0.28432314]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.37137974],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671235176,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,1.28432313]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,2.37137974],[133.07,7.71713039]]]
["bitfinex","SOLUSD",1765671235775,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,1.28432313]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,0.2],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671236175,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,0.28432314]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,0.2],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671236358,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,1.28432313]],[[133.02,0.89],[133.03,8.80994492],[133.04,16.70898919],[133.05,0.2],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671237082,[[133.01,2.17137974],[133.0,7.51858806],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309]],[[133.02,0.89],[133.03,8.80994492],[133.04,8.46898919],[133.05,0.2],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671237255,[[133.01,2.17137974],[133.0,7.51858806],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309]],[[133.02,0.89],[133.03,17.04994492],[133.04,8.46898919],[133.05,0.2],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671237550,[[133.01,2.17137974],[133.0,7.51858806],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671237751,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[121.95,0.39976]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671238676,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.56,104.4]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671238866,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.73,61.5349511]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671240363,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.73,19.70737075]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,18.98939018]]]
["bitfinex","SOLUSD",1765671240573,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.73,19.70737075]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671241385,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,0.28432314]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671241589,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,1.28432313]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671241786,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,0.28432314]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671241960,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,1.28432313]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671242858,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,0.28432314]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671243061,[[133.0,9.6899678],[132.99,13.7270912],[132.97,27.04040376],[132.95,39.77950309],[132.94,1.28432313]],[[133.02,0.89],[133.03,17.04994492],[133.04,7.71677015],[133.05,0.95221904],[133.06,21.16076992]]]
["bitfinex","SOLUSD",1765671243790,[[133.01,2.86137974],[133.0,9.6899678],[132.99,31.84511984],[132.97,8.24],[132.95,39.77950309]],[[133.02,0.2],[133.04,0.2],[133.05,9.11843388],[133.06,18.98939018],[133.08,0.48432314]]]
["bitfinex","SOLUSD",1765671243976,[[133.01,2.86137974],[133.0,9.6899678],[132.99,40.08511984],[132.97,38.60046779],[132.96,0.75210589]],[[133.02,0.2],[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.85]]]
["bitfinex","SOLUSD",1765671244179,[[133.01,2.86137974],[133.0,9.6899678],[132.99,40.08511984],[132.97,38.60046779],[132.96,9.87053977]],[[133.02,0.2],[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.85]]]
["bitfinex","SOLUSD",1765671244368,[[133.01,2.86137974],[133.0,9.6899678],[132.99,40.08511984],[132.97,38.60046779],[132.96,9.87053977]],[[133.02,0.2],[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.2]]]
["bitfinex","SOLUSD",1765671244580,[[133.01,2.86137974],[133.0,9.6899678],[132.99,40.08511984],[132.97,38.60046779],[132.96,9.87053977]],[[133.02,0.2],[133.04,0.2],[133.05,0.2],[133.06,0.85],[133.07,0.2]]]
["bitfinex","SOLUSD",1765671245289,[[133.01,10.37961145],[133.0,2.17137974],[132.99,40.08511984],[132.97,38.60046779],[132.96,9.87053977]],[[133.02,0.2],[133.04,0.2],[133.05,0.2],[133.06,0.85],[133.07,8.46730872]]]
["bitfinex","SOLUSD",1765671246989,[[133.01,10.37961145],[133.0,2.17137974],[132.99,40.08511984],[132.97,38.60046779],[132.96,9.87053977]],[[133.02,0.2],[133.04,0.2],[133.05,0.2],[133.06,0.85],[133.07,7.71508968]]]
["bitfinex","SOLUSD",1765671247370,[[133.01,10.37961145],[133.0,2.17137974],[132.99,40.08511984],[132.97,38.60046779],[132.96,9.87053977]],[[133.02,0.2],[133.04,0.2],[133.05,0.85],[133.06,0.2],[133.07,8.46730872]]]
["bitfinex","SOLUSD",1765671247571,[[133.01,10.37961145],[133.0,2.17137974],[132.99,40.08511984],[132.97,38.60046779],[132.96,0.75210589]],[[133.02,0.2],[133.04,0.2],[133.05,0.85],[133.06,0.2],[133.07,8.46730872]]]
["bitfinex","SOLUSD",1765671248405,[[133.01,10.37961145],[133.0,2.17137974],[132.99,40.08511984],[132.97,38.60046779],[132.96,3.76268053]],[[133.02,0.2],[133.04,0.2],[133.05,0.85],[133.06,0.2],[133.07,8.46730872]]]
["bitfinex","SOLUSD",1765671249408,[[133.03,13.0470912],[133.02,61.2],[133.01,141.81519072],[133.0,2.17137974],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.2],[133.08,9.09]]]
["bitfinex","SOLUSD",1765671249608,[[133.03,2.17137974],[133.02,61.89],[133.01,138.95381098],[133.0,3.17137973],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.2],[133.08,9.09]]]
["bitfinex","SOLUSD",1765671249895,[[133.03,11.10137974],[133.02,61.2],[133.01,130.71381098],[133.0,3.17137973],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.2],[133.08,9.09]]]
["bitfinex","SOLUSD",1765671250204,[[133.03,11.10137974],[133.02,61.2],[133.01,130.71381098],[133.0,3.17137973],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.2],[133.08,0.85]]]
["bitfinex","SOLUSD",1765671250379,[[133.03,11.10137974],[133.02,61.2],[133.01,130.71381098],[133.0,3.17137973],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.85],[133.08,0.2]]]
["bitfinex","SOLUSD",1765671251491,[[133.03,31.66557234],[133.02,61.2],[133.01,123.19557927],[133.0,3.17137973],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.85],[133.08,0.2]]]
["bitfinex","SOLUSD",1765671253602,[[133.03,136.06557234],[133.02,61.2],[133.01,18.79557927],[133.0,3.17137973],[132.99,37.59514013]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.85],[133.08,0.2]]]
["bitfinex","SOLUSD",1765671259120,[[133.03,136.06557234],[133.02,61.2],[133.01,18.79557927],[133.0,3.17137973],[132.99,40.60503515]],[[133.04,0.2],[133.05,0.2],[133.06,0.2],[133.07,0.2],[133.08,0.85]]]
["bitfinex","SOLUSD",1765671259519,[[133.05,60.8],[133.04,0.69],[133.03,154.16832585],[133.0,3.17137973],[132.99,40.60503515]],[[133.06,0.2],[133.07,0.2],[133.08,0.85]]]
["bitfinex","SOLUSD",1765671259520,[[133.05,60.8],[133.04,0.69],[133.03,154.16832585],[133.0,3.17137973],[132.99,40.60503515]],[[133.06,0.2],[133.07,0.85],[133.08,0.2],[133.11,9.56216396],[133.12,29.6763985]]]
["bitfinex","SOLUSD",1765671259821,[[133.05,65.14275948],[133.04,105.09],[133.03,47.59694611],[133.0,3.17137973],[132.99,40.60503515]],[[133.06,0.2],[133.07,0.85],[133.08,0.2],[133.09,0.2],[133.1,7.51339243]]]
["bitfinex","SOLUSD",1765671260016,[[133.05,65.83275948],[133.04,104.4],[133.03,47.59694611],[133.0,3.17137973],[132.99,40.60503515]],[[133.06,0.2],[133.07,0.85],[133.08,0.2],[133.09,0.2],[133.1,7.51339243]]]
["bitfinex","SOLUSD",1765671260221,[[133.05,170.23275948],[133.03,47.59694611],[133.0,3.17137973],[132.99,40.60503515]],[[133.06,0.2],[133.07,0.85],[133.08,0.2],[133.09,0.2]]]
["bitfinex","SOLUSD",1765671260222,[[133.05,170.23275948],[133.03,47.59694611],[133.01,38.58931368],[133.0,2.45570288],[132.99,37.59514013]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.85],[133.11,16.32274628]]]
["bitfinex","SOLUSD",1765671260726,[[133.05,170.23275948],[133.03,47.59694611],[133.01,38.58931368],[133.0,5.46537144],[132.99,37.59514013]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.85],[133.11,16.32274628]]]
["bitfinex","SOLUSD",1765671261617,[[133.05,177.74873091],[133.03,40.07984471],[133.01,38.58931368],[133.0,5.46537144],[132.99,37.59514013]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.85],[133.11,16.32274628]]]
["bitfinex","SOLUSD",1765671262102,[[133.05,185.98873091],[133.03,31.83984471],[133.01,38.58931368],[133.0,3.2939917],[132.99,37.59514013]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.2],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1765671262302,[[133.05,185.98873091],[133.03,31.83984471],[133.01,38.58931368],[133.0,0.28432314],[132.99,45.03201538]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.2],[133.1,0.65]]]
["bitfinex","SOLUSD",1765671262523,[[133.05,185.98873091],[133.03,31.83984471],[133.01,41.5987558],[133.0,0.28432314],[132.99,45.03201538]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.2],[133.1,0.65]]]
["bitfinex","SOLUSD",1765671263742,[[133.05,185.98873091],[133.03,31.83984471],[133.01,41.5987558],[133.0,0.28432314],[132.99,45.03201538]],[[133.06,0.2],[133.07,0.2],[133.08,0.2],[133.09,0.92],[133.15,128.60986599]]]
["bitfinex","SOLUSD",1765671264353,[[133.06,60.6],[133.05,138.23582211],[133.04,18.78998218],[133.03,13.0470912],[133.02,0.99999999]],[[133.07,0.2],[133.08,0.2],[133.09,0.92],[133.14,18.77804891],[133.15,18.22791306]]]
["bitfinex","SOLUSD",1765671264655,[[133.06,63.47137974],[133.05,135.37444237],[133.04,18.78998218],[133.02,0.99999999],[132.92,53.80552491]],[[133.07,0.2],[133.08,0.2],[133.09,0.92],[133.14,18.77804891],[133.15,15.21847094]]]
["bitfinex","SOLUSD",1765671265234,[[133.06,175.38678632],[133.05,23.45847094],[133.04,18.78998218],[133.02,0.99999999],[132.92,53.80552491]],[[133.07,0.2],[133.08,0.2],[133.09,0.92],[133.14,20.94942865],[133.15,16.05630692]]]
["bitfinex","SOLUSD",1765671265446,[[133.06,175.38678632],[133.05,23.45847094],[133.04,18.78998218],[133.02,0.99999999],[132.93,37.73135048]],[[133.07,0.2],[133.08,0.2],[133.09,0.92],[133.14,20.94942865],[133.15,16.05630692]]]
["bitfinex","SOLUSD",1765671265860,[[133.06,70.28678632],[133.05,114.81137974],[133.04,37.58151972],[133.03,0.28432314],[133.02,0.99999999]],[[133.09,0.2],[133.12,0.2],[133.15,3.00921572],[133.17,168.77401314],[133.18,1.19999999]]]
["bitfinex","SOLUSD",1765671266012,[[133.06,70.28678632],[133.05,114.81137974],[133.04,37.58151972],[133.03,0.28432314]],[[133.09,0.2],[133.12,0.2],[133.15,3.00921572],[133.17,168.77401314],[133.18,1.19999999]]]
["bitfinex","SOLUSD",1765671266013,[[133.08,2.17137974],[133.07,21.9770912],[133.06,68.11540658],[133.05,2.17137974],[133.04,55.36973392]],[[133.09,0.2],[133.1,0.71],[133.12,0.2],[133.13,0.2],[133.14,0.75221904]]]
["bitfinex","SOLUSD",1765671266212,[[133.08,2.17137974],[133.07,13.0470912],[133.06,15.75540658],[133.05,2.86137974],[133.04,68.45684451]],[[133.09,0.2],[133.11,16.32295184],[133.12,0.2],[133.13,2.51354131],[133.14,0.89438061]]]
["bitfinex","SOLUSD",1765671266715,[[133.08,2.17137974],[133.07,13.0470912],[133.06,15.75540658],[133.05,2.86137974],[133.04,68.45684451]],[[133.09,0.91],[133.11,16.32295184],[133.12,0.2],[133.13,2.51354131],[133.14,0.89438061]]]
["bitfinex","SOLUSD",1765671266934,[[133.08,2.16891441],[133.07,13.0470912],[133.06,15.75540658],[133.05,2.85891441],[133.04,68.45684451]],[[133.09,0.91],[133.11,16.32295184],[133.12,0.2],[133.13,2.51107598],[133.14,0.89438061]]]
["bitfinex","SOLUSD",1765671267142,[[133.07,15.21600561],[133.06,7.51540658],[133.05,21.64806569],[133.04,68.45684451],[133.01,158.74435402]],[[133.09,0.91],[133.11,16.32295184],[133.12,0.2],[133.13,2.51107598],[133.14,0.89438061]]]
["bitfinex","SOLUSD",1765671267143,[[133.07,15.21600561],[133.06,7.51540658],[133.05,21.64806569],[133.04,68.45684451],[133.01,158.74435402]],[[133.09,0.91],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441],[133.13,27.3615899]]]
["bitfinex","SOLUSD",1765671267341,[[133.07,15.21600561],[133.06,7.51540658],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671267541,[[133.07,15.21600561],[133.06,7.51540658],[133.05,18.78915128],[133.04,69.53],[133.01,142.98894744]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671268220,[[133.07,15.21600561],[133.06,7.51540658],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671268422,[[133.07,22.73084742],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744],[121.74,0.04633773]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671268843,[[133.07,22.73084742],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744],[132.43,117.1172249]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671269037,[[133.07,22.73084742],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744],[132.9,20.63521947]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,0.2]]]
["bitfinex","SOLUSD",1765671269335,[[133.07,22.73084742],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744],[132.9,20.63521947]],[[133.08,0.71],[133.09,0.2],[133.1,8.26544452],[133.11,8.80994492],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671270328,[[133.07,22.73084742],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744],[132.9,20.63521947]],[[133.08,0.71],[133.09,0.2],[133.1,0.75221904],[133.11,16.32272186],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671271244,[[133.07,22.73084742],[133.05,20.95806569],[133.04,69.53],[133.01,142.98894744],[132.92,37.61485741]],[[133.08,0.71],[133.09,0.2],[133.1,0.75221904],[133.11,16.32272186],[133.12,2.36891441]]]
["bitfinex","SOLUSD",1765671271449,[[133.08,13.0470912],[133.07,10.37375622],[133.06,27.02719265],[133.05,2.16891441],[133.04,61.59999999]],[[133.09,0.2],[133.1,0.75221904],[133.12,0.2],[133.13,0.2],[133.16,2.22020204]]]
["bitfinex","SOLUSD",1765671271752,[[133.08,15.90600561],[133.07,7.51484181],[133.06,27.02719265],[133.05,3.1689144],[133.04,63.60898935]],[[133.09,0.2],[133.12,0.91],[133.13,0.2],[133.15,9.56216396],[133.16,10.46020204]]]
["bitfinex","SOLUSD",1765671271929,[[133.08,17.1239342],[133.07,7.51484181],[133.06,27.02719265],[133.05,4.38684299],[133.04,63.60898935]],[[133.09,0.2],[133.12,0.91],[133.13,0.2],[133.15,9.56216396],[133.16,10.46020204]]]
["bitfinex","SOLUSD",1765671272133,[[133.08,17.1239342],[133.07,7.51484181],[133.06,27.02719265],[133.05,4.38684299],[133.04,60.6]],[[133.09,0.2],[133.12,0.91],[133.13,0.2],[133.15,9.56216396],[133.16,10.46020204]]]
["bitfinex","SOLUSD",1765671272447,[[133.08,17.1239342],[133.07,10.52383116],[133.06,27.02719265],[133.05,4.38684299],[133.04,60.6]],[[133.09,0.2],[133.12,0.91],[133.13,0.2],[133.14,7.51097345],[133.15,12.57115331]]]
["bitfinex","SOLUSD",1765671273244,[[133.08,17.1239342],[133.07,10.52383116],[133.06,27.02719265],[133.05,4.38684299],[133.04,98.18216824]],[[133.09,0.2],[133.12,0.91],[133.13,0.2],[133.15,20.08161933],[133.18,75.2]]]
["bitfinex","SOLUSD",1765671273440,[[133.08,96.86505432],[133.06,124.18719264],[133.04,37.58216824],[132.96,37.94769816],[132.94,16.73103214]],[[133.09,0.2],[133.12,0.2],[133.13,0.2],[133.14,0.71],[133.15,8.80994492]]]
["bitfinex","SOLUSD",1765671273643,[[133.11,16.4339342],[133.1,3.386843],[133.08,96.86505432],[133.06,124.18719264],[133.04,37.58216824]],[[133.12,0.2],[133.13,0.2],[133.14,0.71]]]
["bitfinex","SOLUSD",1765671273644,[[133.11,16.4339342],[133.1,3.386843],[133.08,111.88559785],[133.07,9.46373358],[133.06,105.68432313]],[[133.12,0.2],[133.13,0.2],[133.14,0.71],[133.17,3.76075576],[133.18,7.70885018]]]
["bitfinex","SOLUSD",1765671273947,[[133.11,3.386843],[133.1,72.226843],[133.09,0.69],[133.08,39.77224022],[133.07,7.85684451]],[[133.12,0.2],[133.13,0.2],[133.15,0.71],[133.18,16.5187951],[133.19,0.95221904]]]
["bitfinex","SOLUSD",1765671274268,[[133.11,4.076843],[133.1,75.23515345],[133.08,36.7637035],[133.07,7.85684451],[132.95,16.73103214]],[[133.12,0.2],[133.13,0.2],[133.15,0.71],[133.16,2.22020204],[133.18,19.52710555]]]
["bitfinex","SOLUSD",1765671274441,[[133.11,4.076843],[133.1,75.23515345],[133.08,74.33508913],[133.07,7.85684451],[132.96,16.73103214]],[[133.12,0.2],[133.13,0.2],[133.15,0.91074696],[133.16,2.5143578],[133.17,0.38756455]]]
["bitfinex","SOLUSD",1765671274636,[[133.11,64.676843],[133.1,119.03515345],[133.08,74.33508913],[133.07,7.85684451],[133.06,0.28432314]],[[133.12,0.2],[133.13,0.2],[133.15,0.91074696],[133.16,2.5143578],[133.17,0.38756455]]]
["bitfinex","SOLUSD",1765671274825,[[133.11,64.676843],[133.1,119.03515345],[133.09,0.99999999],[133.08,73.61941228],[133.07,7.85684451]],[[133.12,0.2],[133.13,0.2],[133.15,0.91074696],[133.16,2.5143578],[133.17,0.38756455]]]
["bitfinex","SOLUSD",1765671275029,[[133.14,13.0470912],[133.11,67.373686],[133.1,115.64831045],[133.09,0.99999999],[133.08,73.61941228]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,0.38756455],[133.19,4.53445919],[133.2,25.22544233]]]
["bitfinex","SOLUSD",1765671275342,[[133.14,28.0607772],[133.12,0.69],[133.11,61.59999999],[133.09,104.4],[133.08,120.00074283]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671275512,[[133.14,36.26166799],[133.12,26.63560393],[133.11,99.16209505],[133.1,0.7513148],[133.09,104.4]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671275712,[[133.14,39.26907372],[133.12,26.63560393],[133.11,99.44641819],[133.09,104.4],[133.03,37.44284306]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671275917,[[133.14,29.48798199],[133.12,26.63560393],[133.11,99.44641819],[133.09,104.4],[133.08,55.84506413]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671276119,[[133.14,36.26166799],[133.12,26.63560393],[133.11,99.44641819],[133.09,104.4],[133.08,55.84506413]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671276317,[[133.14,36.26166799],[133.13,3.00740573],[133.12,26.63560393],[133.11,99.44641819],[133.09,104.4]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671278087,[[133.14,32.18482499],[133.12,19.46875942],[133.11,98.16209506],[133.1,3.386843],[133.09,105.39999999]],[[133.15,0.91074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671278369,[[133.14,32.18482499],[133.12,22.47661744],[133.11,98.16209506],[133.1,3.386843],[133.09,113.2568445]],[[133.15,0.91074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671278876,[[133.14,32.87482499],[133.12,21.78661744],[133.11,99.16209505],[133.1,3.386843],[133.09,112.25684451]],[[133.15,0.20074696],[133.16,3.2243578],[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671279174,[[133.14,32.87482499],[133.12,21.78661744],[133.11,99.16209505],[133.1,3.386843],[133.09,112.25684451]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671279349,[[133.14,36.26166799],[133.12,21.78661744],[133.11,99.16209505],[133.09,112.25684451],[133.08,78.26383126]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,0.68097334],[133.19,1.48438213]]]
["bitfinex","SOLUSD",1765671280068,[[133.14,36.26166799],[133.12,21.78661744],[133.11,99.16209505],[133.09,112.25684451],[133.08,78.26383126]],[[133.15,0.20074696],[133.16,2.5143578],[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213]]]
["bitfinex","SOLUSD",1765671280274,[[133.16,57.88489524],[133.15,0.69],[133.14,158.74889496],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344]]]
["bitfinex","SOLUSD",1765671280275,[[133.16,57.88489524],[133.15,0.69],[133.14,158.74889496],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344],[133.29,24.10811217]]]
["bitfinex","SOLUSD",1765671280581,[[133.16,61.27173824],[133.15,4.076843],[133.14,151.97520896],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344],[133.29,24.10811217]]]
["bitfinex","SOLUSD",1765671280765,[[133.16,61.27173824],[133.15,4.076843],[133.14,151.97520896],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344],[133.29,1.50847005]]]
["bitfinex","SOLUSD",1765671281883,[[133.16,68.78150093],[133.15,4.076843],[133.14,144.46431817],[133.12,3.00785802],[133.11,37.56209506]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344],[133.29,1.50847005]]]
["bitfinex","SOLUSD",1765671282047,[[133.16,68.78150093],[133.15,4.076843],[133.14,144.46431817],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344],[133.29,1.50847005]]]
["bitfinex","SOLUSD",1765671282581,[[133.16,68.78150093],[133.15,4.076843],[133.14,144.46431817],[133.12,3.00785802],[133.11,37.56209506]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.23,4.61918344],[133.29,1.50847005]]]
["bitfinex","SOLUSD",1765671282874,[[133.16,68.78150093],[133.15,4.076843],[133.14,144.46431817],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,1.39097334],[133.19,0.77438213],[133.21,18.03034501],[133.22,5.97463178]]]
["bitfinex","SOLUSD",1765671283042,[[133.16,68.78150093],[133.15,3.386843],[133.14,144.46431817],[133.12,3.00785802],[133.11,38.56209505]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,18.03034501],[133.22,5.97463178]]]
["bitfinex","SOLUSD",1765671283246,[[133.16,68.78150093],[133.15,3.386843],[133.14,144.46431817],[133.13,0.69],[133.12,3.00785802]],[[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,18.03034501],[133.22,9.36147478]]]
["bitfinex","SOLUSD",1765671283548,[[133.16,68.78150093],[133.15,3.386843],[133.14,145.15431817],[132.77,54.47585446],[121.96,115.32]],[[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,18.03034501],[133.22,6.35406905]]]
["bitfinex","SOLUSD",1765671283878,[[133.16,68.78150093],[133.15,3.386843],[133.14,145.15431817],[133.13,3.00740573],[132.77,54.47585446]],[[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,21.03775074],[133.22,6.35406905]]]
["bitfinex","SOLUSD",1765671285178,[[133.16,68.78150093],[133.15,3.386843],[133.14,145.15431817],[133.13,3.00740573],[132.95,16.73103214]],[[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,21.03775074],[133.22,6.35406905]]]
["bitfinex","SOLUSD",1765671285471,[[133.16,68.78150093],[133.15,3.386843],[133.14,145.15431817],[133.13,3.00740573],[132.95,16.73103214]],[[133.17,1.09756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,13.53076941],[133.22,10.47375841]]]
["bitfinex","SOLUSD",1765671285682,[[133.16,68.78150093],[133.15,4.076843],[133.14,144.46431817],[132.96,16.73103214],[121.83,4.26476112]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,1.48438213],[133.21,10.52336368],[133.22,10.47375841]]]
["bitfinex","SOLUSD",1765671285899,[[133.16,68.78150093],[133.15,4.076843],[133.14,144.46431817],[132.96,16.73103214],[121.83,4.26476112]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,1.48438213],[133.21,9.77114464],[133.22,10.47375841]]]
["bitfinex","SOLUSD",1765671286181,[[133.16,68.78150093],[133.15,108.476843],[133.14,40.06431817],[132.95,16.73103214],[132.79,516.3]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,1.48438213],[133.21,9.77114464],[133.22,10.47375841]]]
["bitfinex","SOLUSD",1765671286379,[[133.16,69.47150093],[133.15,107.786843],[133.14,43.0717239],[133.11,38.84641819],[132.95,16.73103214]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213],[133.21,9.77114464],[133.22,5.97463178]]]
["bitfinex","SOLUSD",1765671286681,[[133.16,69.47150093],[133.15,107.786843],[133.14,40.06431817],[133.12,0.99999999],[133.11,37.8464182]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213],[133.2,1.37779093],[133.21,9.77114464]]]
["bitfinex","SOLUSD",1765671286880,[[133.16,69.47150093],[133.15,110.79402264],[133.14,40.06431817],[133.12,0.99999999],[133.11,37.8464182]],[[133.17,0.38756455],[133.18,0.68097334],[133.19,0.77438213],[133.2,1.37779093],[133.21,9.77114464]]]
["bitfinex","SOLUSD",1765671287067,[[133.18,56.81635735],[133.17,0.69],[133.16,142.29101241],[133.15,6.39402264],[133.14,50.60066747]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,12.21342684],[133.24,40.24161273]]]
["bitfinex","SOLUSD",1765671287385,[[133.18,60.20320035],[133.17,105.09],[133.16,34.50416941],[133.15,6.39402264],[133.14,50.60066747]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,12.21342684],[133.24,36.85476973]]]
["bitfinex","SOLUSD",1765671287686,[[133.18,67.71183528],[133.17,105.09],[133.16,26.99440672],[133.15,6.39402264],[133.14,50.60066747]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,12.21342684],[133.24,36.85476973]]]
["bitfinex","SOLUSD",1765671287983,[[133.18,67.71183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,6.39402264],[133.14,50.60066747]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.23,4.70741598],[133.24,25.59678635]]]
["bitfinex","SOLUSD",1765671288167,[[133.18,76.62183528],[133.17,117.4470912],[133.16,18.77440672],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.67119972],[133.23,0.9480173],[133.24,18.09137101]]]
["bitfinex","SOLUSD",1765671288362,[[133.18,75.93183528],[133.17,117.4470912],[133.16,22.47113427],[133.15,3.386843],[133.14,38.8378994]],[[133.19,1.48438213],[133.2,0.66779093],[133.21,0.96119972],[133.23,1.70023634],[133.24,18.09137101]]]
["bitfinex","SOLUSD",1765671288673,[[133.18,67.71183528],[133.17,117.4470912],[133.16,27.68440672],[133.15,3.386843],[133.14,37.83789941]],[[133.19,1.48438213],[133.2,0.66779093],[133.21,0.96119972],[133.23,9.20641546],[133.24,18.09137101]]]
["bitfinex","SOLUSD",1765671288878,[[133.18,67.71183528],[133.17,117.4470912],[133.16,27.68440672],[133.15,3.386843],[133.14,37.83789941]],[[133.19,1.48438213],[133.2,0.66779093],[133.21,0.96119972],[133.23,12.21336904],[133.24,18.09137101]]]
["bitfinex","SOLUSD",1765671289069,[[133.18,67.71183528],[133.17,118.1370912],[133.16,26.99440672],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,12.21336904],[133.24,18.09137101]]]
["bitfinex","SOLUSD",1765671289285,[[133.18,67.71183528],[133.17,118.1370912],[133.16,26.99440672],[133.15,3.386843],[133.14,37.83789941]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,9.20641546],[133.24,18.09137101]]]
["bitfinex","SOLUSD",1765671289588,[[133.18,67.71183528],[133.17,117.4470912],[133.16,27.68440672],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.23,9.20641546],[133.24,21.09832459]]]
["bitfinex","SOLUSD",1765671289887,[[133.18,67.71183528],[133.17,118.1370912],[133.16,30.0013603],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,9.20641546],[133.24,24.48516759]]]
["bitfinex","SOLUSD",1765671290576,[[133.18,67.71183528],[133.17,118.1370912],[133.16,30.0013603],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,1.70023634],[133.24,28.60373859]]]
["bitfinex","SOLUSD",1765671290783,[[133.18,67.71183528],[133.17,118.1370912],[133.16,30.0013603],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,0.9480173],[133.24,26.34900405]]]
["bitfinex","SOLUSD",1765671292179,[[133.18,67.71183528],[133.17,13.7370912],[133.16,134.4013603],[133.15,3.386843],[133.14,38.8378994]],[[133.19,0.77438213],[133.2,1.37779093],[133.21,0.96119972],[133.23,0.9480173],[133.24,26.34900405]]]
["bitfinex","SOLUSD",1765671292887,[[133.18,68.40183528],[133.17,13.0470912],[133.16,134.4013603],[133.15,4.38684299],[133.14,45.69474392]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,3.67722605],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671293055,[[133.18,76.62183528],[133.17,13.0470912],[133.16,126.1813603],[133.15,4.38684299],[133.14,45.69474392]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.67119972],[133.22,2.96722605],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671293258,[[133.18,181.02183528],[133.17,13.0470912],[133.16,21.7813603],[133.15,4.38684299],[133.14,45.69474392]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.67119972],[133.22,2.96722605],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671295286,[[133.18,180.33183528],[133.17,13.0470912],[133.16,21.7813603],[133.15,3.386843],[133.14,46.69474391]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671295481,[[133.18,180.33183528],[133.17,13.7570912],[133.16,21.7813603],[133.15,3.386843],[133.14,46.69474391]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671295886,[[133.18,181.04183528],[133.17,13.0470912],[133.16,21.7813603],[133.15,3.386843],[133.14,46.69474391]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671296088,[[133.18,180.33183528],[133.17,13.0470912],[133.16,21.7813603],[133.15,3.386843],[133.14,46.69474391]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671296297,[[133.18,180.33183528],[133.17,13.7570912],[133.16,21.7813603],[133.15,3.386843],[133.14,46.69474391]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671297191,[[133.18,180.33183528],[133.17,13.7570912],[133.16,21.7813603],[133.15,3.386843],[133.14,45.69474392]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671297391,[[133.18,180.33183528],[133.17,13.7570912],[133.16,21.7813603],[133.15,3.386843],[133.14,45.69474392]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671298100,[[133.18,75.93183528],[133.17,118.1570912],[133.16,21.7813603],[133.15,3.386843],[133.14,45.69474392]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671298995,[[133.18,67.71183528],[133.17,118.1570912],[133.16,30.0013603],[133.15,3.386843],[133.14,45.69474392]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.20607169]]]
["bitfinex","SOLUSD",1765671299164,[[133.18,67.71183528],[133.17,117.4470912],[133.16,30.0013603],[133.15,3.386843],[133.14,45.69474392]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47371699],[133.23,1.70023634]]]
["bitfinex","SOLUSD",1765671299493,[[133.18,67.71183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,4.096843],[133.14,45.69474392]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47371699],[133.23,1.70023634]]]
["bitfinex","SOLUSD",1765671299690,[[133.18,67.71183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,7.10379658],[133.14,45.69474392]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47371699],[133.23,4.70718992]]]
["bitfinex","SOLUSD",1765671300307,[[133.18,60.20320035],[133.17,124.95586846],[133.16,26.99440672],[133.15,7.10379658],[133.14,7.85684451]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,8.46824204],[133.22,2.96722605],[133.23,4.70718992]]]
["bitfinex","SOLUSD",1765671300609,[[133.18,67.71183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,4.096843],[133.14,8.46824204]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,8.46824204],[133.22,2.96722605],[133.23,4.70718992]]]
["bitfinex","SOLUSD",1765671300610,[[133.18,67.71183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,4.096843],[133.14,8.46824204]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47380518],[133.23,1.70023634]]]
["bitfinex","SOLUSD",1765671300812,[[133.18,67.71183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,4.096843],[133.14,8.46824204]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47380518],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671301120,[[133.18,67.71183528],[133.17,117.4470912],[133.16,27.70440672],[133.15,3.386843],[133.14,8.46824204]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47380518],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671301275,[[133.18,64.32499228],[133.17,117.4470912],[133.16,27.70440672],[133.14,8.46824204],[121.8,116.32]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47380518],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671301481,[[133.18,64.32499228],[133.17,117.4470912],[133.16,27.70440672],[133.14,8.46824204],[132.89,48.98667699]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47380518],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671301682,[[133.18,68.42183528],[133.17,117.4470912],[133.16,26.99440672],[133.15,3.386843],[133.0,168.02]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,12.21346624]]]
["bitfinex","SOLUSD",1765671301900,[[133.18,67.71183528],[133.17,118.1570912],[133.16,26.99440672],[133.15,3.386843],[133.0,168.02]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,12.21346624]]]
["bitfinex","SOLUSD",1765671302090,[[133.18,67.71183528],[133.17,118.1570912],[133.16,26.99440672],[133.15,6.39402264],[133.0,168.02]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,12.21346624]]]
["bitfinex","SOLUSD",1765671302410,[[133.18,67.70786632],[133.17,118.1570912],[133.16,26.99440672],[133.15,6.39005368],[133.0,168.02]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,12.21346624]]]
["bitfinex","SOLUSD",1765671303613,[[133.18,67.70786632],[133.17,118.1570912],[133.16,26.99440672],[133.15,6.39005368],[133.0,168.02]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,10.47360888],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671303913,[[133.18,67.70786632],[133.17,13.7570912],[133.16,131.39440672],[133.15,6.39005368],[133.0,168.02]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671303914,[[133.18,67.70786632],[133.17,13.7570912],[133.16,131.39440672],[133.15,6.39005368],[133.0,168.02]],[[133.19,0.77438213],[133.2,1.36779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,12.21357786]]]
["bitfinex","SOLUSD",1765671304717,[[133.18,67.70786632],[133.17,13.0470912],[133.16,131.39440672],[133.15,6.39005368],[133.0,168.02]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671304917,[[133.18,67.70786632],[133.17,13.0470912],[133.16,131.39440672],[133.15,4.09287404],[133.13,37.5554216]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47364793],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671305089,[[133.18,67.70786632],[133.17,13.0470912],[133.16,131.39440672],[133.15,4.09287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47364793],[133.23,4.70741598]]]
["bitfinex","SOLUSD",1765671305290,[[133.18,67.70786632],[133.17,13.0470912],[133.16,131.39440672],[133.15,4.09287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47364793],[133.23,1.70023634]]]
["bitfinex","SOLUSD",1765671305490,[[133.18,67.70786632],[133.17,13.0470912],[133.16,131.39440672],[133.15,4.09287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,1.71341876],[133.22,13.48082757],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671306319,[[133.18,67.70786632],[133.17,13.0470912],[133.16,132.10440672],[133.15,3.38287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,1.71341876],[133.22,13.48082757],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671306925,[[133.18,67.70786632],[133.17,13.0470912],[133.16,132.10440672],[133.15,3.38287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,1.71341876],[133.22,13.48082757],[133.23,4.33089134]]]
["bitfinex","SOLUSD",1765671307614,[[133.18,67.70786632],[133.17,13.0470912],[133.16,132.10440672],[133.15,3.38287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,1.71341876],[133.22,13.48082757],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671307823,[[133.18,67.70786632],[133.17,13.0470912],[133.16,132.10440672],[133.15,3.38287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,1.71341876],[133.22,10.47364793],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671308025,[[133.18,67.70786632],[133.17,13.0470912],[133.16,132.10440672],[133.15,3.38287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,10.47364793],[133.23,1.70023634]]]
["bitfinex","SOLUSD",1765671308315,[[133.18,67.70786632],[133.17,13.0470912],[133.16,131.39440672],[133.15,3.38287404],[133.14,3.00717964]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,1.71341876],[133.22,13.48082757],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671308523,[[133.18,56.81635735],[133.17,23.93893986],[133.16,112.62],[133.14,19.48652691],[133.12,9.46373358]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,9.22069259],[133.22,9.35727973],[133.23,19.71322324]]]
["bitfinex","SOLUSD",1765671308693,[[133.18,56.81635735],[133.17,23.93893986],[133.16,104.4],[133.14,27.70652691],[133.13,40.56282733]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,9.22069259],[133.22,9.35727973],[133.23,19.71322324]]]
["bitfinex","SOLUSD",1765671309212,[[133.18,56.81635735],[133.17,23.93893986],[133.16,104.4],[133.15,18.77517826],[133.14,27.70652691]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,9.22069259],[133.22,9.35727973],[133.23,19.71322324]]]
["bitfinex","SOLUSD",1765671309213,[[133.18,56.81635735],[133.17,23.93893986],[133.16,104.4],[133.15,18.77517826],[133.14,8.93]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,9.22069259],[133.22,9.35727973],[133.23,19.71322324]]]
["bitfinex","SOLUSD",1765671309913,[[133.18,56.81635735],[133.17,23.93893986],[133.15,18.77517826],[133.14,113.33],[132.85,117.50922129]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,9.22069259],[133.22,9.35727973],[133.23,19.71322324]]]
["bitfinex","SOLUSD",1765671310115,[[133.18,56.81635735],[133.17,20.55606582],[133.16,3.38287404],[133.15,18.77517826],[133.14,113.33]],[[133.19,1.47438213],[133.2,0.66779093],[133.21,9.22069259],[133.22,9.35727973],[133.23,19.71322324]]]
["bitfinex","SOLUSD",1765671310429,[[133.18,56.81635735],[133.17,13.0470912],[133.16,10.89230007],[133.15,18.77517826],[133.14,113.33]],[[133.19,10.28432705],[133.2,8.17563929],[133.21,1.71341876],[133.22,25.40108013],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671310808,[[133.18,56.81635735],[133.17,13.0470912],[133.16,10.89230007],[133.15,18.77517826],[133.14,113.33]],[[133.19,10.28432705],[133.2,8.17563929],[133.21,14.31698539],[133.22,22.01820609],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671311129,[[133.18,56.81635735],[133.17,13.0470912],[133.16,10.89230007],[133.15,18.77517826],[133.14,112.62]],[[133.19,10.28432705],[133.2,8.17563929],[133.21,5.0962928],[133.22,22.01820609],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671311299,[[133.18,56.81635735],[133.17,13.0470912],[133.16,10.89230007],[133.15,18.77517826],[133.14,112.62]],[[133.19,10.28432705],[133.2,30.71262468],[133.21,5.0962928],[133.22,22.01820609],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671311909,[[133.16,56.81635735],[133.15,7.5101865],[133.14,8.22],[133.13,19.48841827],[133.12,113.86373358]],[[133.18,8.80994492],[133.19,17.79239822],[133.2,26.58765036],[133.21,1.71341876],[133.22,22.01820609]]]
["bitfinex","SOLUSD",1765671312190,[[133.16,56.81635735],[133.15,23.94015174],[133.14,8.22],[133.13,19.48841827],[133.12,104.4]],[[133.18,9.50994492],[133.19,8.2824533],[133.2,12.27066497],[133.21,1.71341876],[133.22,22.01820609]]]
["bitfinex","SOLUSD",1765671312404,[[133.16,56.81635735],[133.15,10.89306054],[133.14,8.22],[133.13,19.48841827],[133.12,104.4]],[[133.17,0.7],[133.18,8.80994492],[133.19,30.84138851],[133.2,12.27066497],[133.21,1.71341876]]]
["bitfinex","SOLUSD",1765671312723,[[133.16,56.81635735],[133.15,10.89306054],[133.14,8.22],[133.13,19.48841827],[133.12,104.4]],[[133.17,0.7],[133.18,8.80994492],[133.19,30.84138851],[133.2,8.88779093],[133.21,1.71341876]]]
["bitfinex","SOLUSD",1765671312891,[[133.16,60.19923139],[133.15,20.5572777],[133.14,8.93],[133.13,18.77841827],[133.12,104.4]],[[133.17,0.7],[133.18,8.80994492],[133.19,8.2824533],[133.2,8.88779093],[133.21,5.0962928]]]
["bitfinex","SOLUSD",1765671313092,[[133.16,60.19923139],[133.15,20.5572777],[133.14,8.93],[133.13,18.77841827],[133.12,104.4]],[[133.17,0.7],[133.18,8.80994492],[133.19,8.2824533],[133.2,31.44672614],[133.21,5.0962928]]]
["bitfinex","SOLUSD",1765671313390,[[133.16,67.70899408],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,23.5589352]],[[133.17,0.7],[133.18,8.80994492],[133.19,0.77438213],[133.2,38.9544062],[133.21,5.0962928]]]
["bitfinex","SOLUSD",1765671313715,[[133.16,67.70899408],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,23.5589352]],[[133.17,0.7],[133.18,8.80994492],[133.19,1.52660117],[133.2,38.9544062],[133.21,4.34407376]]]
["bitfinex","SOLUSD",1765671314021,[[133.16,67.70899408],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,22.55893521]],[[133.17,0.7],[133.18,8.80994492],[133.19,1.52660117],[133.2,38.9544062],[133.21,4.34407376]]]
["bitfinex","SOLUSD",1765671315108,[[133.16,67.70899408],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,22.55893521]],[[133.17,0.7],[133.18,8.80994492],[133.19,1.52660117],[133.2,16.39547099],[133.21,4.34407376]]]
["bitfinex","SOLUSD",1765671315638,[[133.16,64.32612004],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,22.55893521]],[[133.17,0.7],[133.18,8.80994492],[133.19,1.52660117],[133.2,16.39547099],[133.21,4.34407376]]]
["bitfinex","SOLUSD",1765671315844,[[133.16,67.70899408],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,22.55893521]],[[133.17,0.7],[133.18,8.80994492],[133.19,10.33654609],[133.2,16.39547099],[133.21,4.34407376]]]
["bitfinex","SOLUSD",1765671316848,[[133.16,64.32612004],[133.15,13.0470912],[133.14,27.70638532],[133.12,104.4],[133.11,22.55893521]],[[133.17,0.7],[133.18,8.80994492],[133.19,10.33654609],[133.2,16.39547099],[133.21,4.34407376]]]
["bitfinex","SOLUSD",1765671317024,[[133.16,56.81635735],[133.15,16.42996524],[133.14,7.51036825],[133.12,132.10929959],[133.1,21.70345212]],[[133.17,9.50994492],[133.18,7.50864359],[133.19,10.33654609],[133.2,12.27066497],[133.21,19.72943112]]]
["bitfinex","SOLUSD",1765671317225,[[133.16,56.81635735],[133.15,16.42996524],[133.14,7.51036825],[133.12,132.10929959],[133.1,21.70345212]],[[133.17,9.50994492],[133.18,7.50864359],[133.19,1.52660117],[133.2,12.27066497],[133.21,19.72943112]]]
["bitfinex","SOLUSD",1765671317540,[[133.16,56.81635735],[133.15,16.42996524],[133.14,7.51036825],[133.12,132.10929959],[133.1,21.70345212]],[[133.17,9.50994492],[133.18,17.84518968],[133.19,1.52660117],[133.2,12.27066497],[133.21,19.72943112]]]
["bitfinex","SOLUSD",1765671318237,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.02,22.61]],[[133.17,9.50994492],[133.18,17.84518968],[133.19,1.52660117],[133.2,12.27066497],[133.21,19.72943112]]]
["bitfinex","SOLUSD",1765671318238,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.02,22.61]],[[133.16,8.80994492],[133.17,9.50994492],[133.18,17.84518968],[133.19,1.81092431],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671318551,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.02,22.61]],[[133.16,9.50994492],[133.18,17.84518968],[133.19,1.81092431],[133.2,27.65728361],[133.22,77.96722605]]]
["bitfinex","SOLUSD",1765671318715,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.02,22.61]],[[133.16,9.50994492],[133.18,17.84518968],[133.19,1.81092431],[133.2,31.04015765],[133.22,77.96722605]]]
["bitfinex","SOLUSD",1765671319939,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.06,22.84174432]],[[133.16,9.50994492],[133.18,17.84518968],[133.19,1.81092431],[133.2,31.04015765],[133.22,77.96722605]]]
["bitfinex","SOLUSD",1765671320641,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.06,22.84174432]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671320848,[[133.15,13.0470912],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.06,22.84174432]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671321028,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.06,22.84174432]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671322846,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[132.82,54.37585446]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671323867,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,126.10345212],[133.06,22.16946384]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671324160,[[133.15,16.42996524],[133.14,64.3267256],[133.12,27.70929959],[133.1,125.10345213],[133.09,11.33654608]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671325257,[[133.15,23.94029193],[133.14,56.81635735],[133.12,27.70929959],[133.1,125.10345213],[133.09,11.33654608]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671325447,[[133.15,23.94029193],[133.14,56.81635735],[133.12,27.70929959],[133.1,126.10345212],[133.09,10.33654609]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,17.84518968],[133.19,1.05870527],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671326965,[[133.15,23.94029193],[133.14,56.81635735],[133.12,27.70929959],[133.1,126.10345212],[133.09,10.33654609]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,10.33654609],[133.19,8.56702464],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671327349,[[133.15,23.94029193],[133.14,56.81635735],[133.13,0.71],[133.12,26.99929959],[133.1,126.10345212]],[[133.16,9.50994492],[133.17,0.75221904],[133.18,10.33654609],[133.19,8.56702464],[133.2,31.04015765]]]
["bitfinex","SOLUSD",1765671328561,[[133.15,23.94029193],[133.14,56.81635735],[133.13,0.71],[133.12,26.99929959],[133.1,126.10345212]],[[133.16,9.50994492],[133.18,11.08876513],[133.19,8.56702464],[133.2,27.65728361],[133.25,40.11480013]]]
["bitfinex","SOLUSD",1765671328760,[[133.15,23.94029193],[133.14,56.81635735],[133.13,0.71],[133.12,26.99929959],[133.1,126.10345212]],[[133.16,9.50994492],[133.18,11.08876513],[133.19,8.56702464],[133.2,31.04015765],[133.25,40.11480013]]]
["bitfinex","SOLUSD",1765671329363,[[133.15,23.94029193],[133.14,56.81635735],[133.13,19.48784304],[133.12,8.22],[133.1,126.10345212]],[[133.16,9.50994492],[133.18,11.08876513],[133.19,8.56702464],[133.2,31.04015765],[133.25,40.11480013]]]
["bitfinex","SOLUSD",1765671330785,[[133.14,64.32722535],[133.13,19.48784304],[133.12,8.22],[133.1,125.10345213],[133.09,11.33654608]],[[133.16,9.50994492],[133.18,11.08876513],[133.19,4.44157931],[133.2,27.65728361],[133.22,152.96722605]]]
["bitfinex","SOLUSD",1765671330994,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,10.33654609]],[[133.15,0.68],[133.17,8.80994492],[133.18,11.08876513],[133.19,4.44157931],[133.2,27.65728361]]]
["bitfinex","SOLUSD",1765671331275,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,10.33654609]],[[133.15,0.68],[133.17,17.78216396],[133.18,10.33654609],[133.19,1.05870527],[133.2,22.82015765]]]
["bitfinex","SOLUSD",1765671331484,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,0.99999999]],[[133.15,0.68],[133.17,17.78216396],[133.19,1.05870527],[133.2,22.82015765],[137.88,3.11254897]]]
["bitfinex","SOLUSD",1765671331679,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,0.99999999]],[[133.15,0.68],[133.17,28.87092909],[133.19,1.05870527],[133.2,22.82015765],[133.32,1.78869643]]]
["bitfinex","SOLUSD",1765671331868,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,18.78216395]],[[133.15,0.68],[133.17,17.78216396],[133.19,1.05870527],[133.2,22.82015765],[133.32,1.78869643]]]
["bitfinex","SOLUSD",1765671332184,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,0.99999999]],[[133.15,0.68],[133.17,17.78216396],[133.18,22.56232843],[133.19,1.05870527],[133.2,22.82015765]]]
["bitfinex","SOLUSD",1765671332383,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.09,0.99999999]],[[133.15,0.68],[133.17,17.78216396],[133.18,30.07117161],[133.19,1.05870527],[133.2,22.82015765]]]
["bitfinex","SOLUSD",1765671332582,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.08,56.35299746]],[[133.15,0.68],[133.17,17.78216396],[133.18,30.07117161],[133.19,1.05870527],[133.2,22.82015765]]]
["bitfinex","SOLUSD",1765671332883,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.08,56.35299746]],[[133.16,0.68],[133.17,17.78216396],[133.18,30.07117161],[133.19,1.05870527],[133.2,22.82015765]]]
["bitfinex","SOLUSD",1765671333386,[[133.14,80.75719059],[133.13,19.48784304],[133.12,8.22],[133.1,117.24660762],[133.08,63.77538992]],[[133.16,0.68],[133.17,17.78216396],[133.18,30.07117161],[133.19,1.05870527],[133.2,22.82015765]]]
["bitfinex","SOLUSD",1765671333976,[[133.14,79.54098389],[133.13,19.48784304],[133.12,8.22],[133.1,116.03040092],[133.08,63.77538992]],[[133.16,0.68],[133.17,17.78216396],[133.18,30.07117161],[133.19,1.05870527],[133.2,21.60395095]]]
["bitfinex","SOLUSD",1765671334176,[[133.15,2.16666734],[133.14,77.37431655],[133.13,19.48784304],[133.12,8.22],[133.1,117.03040091]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.5668543],[133.2,19.43728361]]]
["bitfinex","SOLUSD",1765671334480,[[133.15,2.16666734],[133.14,77.37431655],[133.13,19.48784304],[133.12,8.22],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,2.83445827]]]
["bitfinex","SOLUSD",1765671337787,[[133.15,9.67699403],[133.14,69.86344855],[133.13,19.48784304],[133.12,8.22],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,0.66779093]]]
["bitfinex","SOLUSD",1765671337966,[[133.15,9.67699403],[133.14,69.86344855],[133.13,19.48784304],[133.12,8.22],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,2.83445827]]]
["bitfinex","SOLUSD",1765671338692,[[133.15,9.67689059],[133.14,69.86344855],[133.13,19.48784304],[133.12,8.22],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671338858,[[133.15,7.51032669],[133.14,72.03001245],[133.13,19.48784304],[133.12,8.22],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671345590,[[133.15,64.32668404],[133.14,15.2136551],[133.13,19.48784304],[133.12,112.62],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671347796,[[133.15,64.32668404],[133.14,15.2136551],[133.13,19.48784304],[133.12,112.62],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,10.73340864],[133.2,0.66779093]]]
["bitfinex","SOLUSD",1765671353800,[[133.15,66.49324794],[133.14,13.0470912],[133.13,19.48784304],[133.12,112.62],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,22.56232843],[133.19,8.56684474],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671354203,[[133.15,66.49324794],[133.14,13.0470912],[133.13,19.48784304],[133.12,112.62],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,30.07100106],[133.19,1.05870527],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671356505,[[133.15,66.49324794],[133.14,13.0470912],[133.13,19.45784304],[133.12,112.62],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,30.07100106],[133.19,1.05870527],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671359822,[[133.15,64.32668404],[133.14,15.2136551],[133.13,19.45784304],[133.12,112.62],[133.11,37.56143931]],[[133.16,9.48994492],[133.17,8.97221904],[133.18,30.07100106],[133.19,1.05870527],[133.2,2.83435483]]]
["bitfinex","SOLUSD",1765671360719,[[133.15,66.49324794],[133.14,31.82344198],[133.12,8.22],[133.11,141.96143931],[121.83,4.26476112]],[[133.17,8.97221904],[133.18,22.56232843],[133.19,0.77438213],[133.2,8.17545455],[133.22,77.96722605]]]
["bitfinex","SOLUSD",1765671360918,[[133.16,2.8465639],[133.15,66.49324794],[133.14,21.2670912],[133.13,104.4],[133.11,38.5614393]],[[133.19,0.77438213],[133.2,10.32000997],[133.21,9.77114464],[133.22,2.96722605],[133.23,21.87972325]]]
["bitfinex","SOLUSD",1765671361128,[[133.17,2.1665639],[133.16,57.49635735],[133.15,9.67689059],[133.14,21.2670912],[133.13,104.4]],[[133.19,0.77438213],[133.2,10.32000997],[133.21,9.77114464],[133.22,25.80878818],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671361304,[[133.17,2.8465639],[133.16,56.81635735],[133.15,9.67689059],[133.14,21.2670912],[133.13,104.4]],[[133.19,0.77438213],[133.2,10.32000997],[133.21,9.77114464],[133.22,25.80878818],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671361503,[[133.17,2.8465639],[133.16,56.81635735],[133.15,9.67689059],[133.14,21.2670912],[133.13,104.4]],[[133.19,1.45438213],[133.2,9.64000997],[133.21,9.77114464],[133.22,3.25154919],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671361807,[[133.18,2.1665639],[133.17,0.68],[133.16,56.81635735],[133.15,9.67689059],[133.14,21.2670912]],[[133.19,10.26432705],[133.2,9.64000997],[133.21,11.28120969],[133.22,2.96722605],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671362205,[[133.18,2.1665639],[133.17,8.18887007],[133.16,56.81635735],[133.15,20.94238064],[133.14,21.2670912]],[[133.19,10.26432705],[133.2,9.64000997],[133.21,18.78835566],[133.22,2.96722605],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671362411,[[133.18,2.1665639],[133.17,8.18887007],[133.16,56.81635735],[133.15,20.94238064],[133.14,21.2670912]],[[133.19,10.26432705],[133.2,9.64000997],[133.21,18.78835566],[133.22,3.25154919],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671362813,[[133.18,2.1665639],[133.17,8.18887007],[133.16,56.81635735],[133.15,20.94238064],[133.14,21.2670912]],[[133.19,10.26432705],[133.2,9.64000997],[133.21,18.78835566],[133.22,3.10938762],[133.23,19.71315935]]]
["bitfinex","SOLUSD",1765671363008,[[133.18,10.35519883],[133.16,75.58972537],[133.15,2.1665639],[133.14,21.2670912],[133.13,141.95548007]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.64119972],[133.22,12.52939001],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671363210,[[133.18,67.17155618],[133.16,18.77336802],[133.15,106.5665639],[133.14,21.2670912],[133.13,37.55548007]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,9.86119972],[133.22,11.77717097],[133.23,0.9480173]]]
["bitfinex","SOLUSD",1765671363520,[[133.18,67.17155618],[133.16,18.77336802],[133.15,106.5665639],[133.14,24.27427084],[133.13,37.55548007]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,9.86119972],[133.22,11.77717097],[133.23,27.24251792]]]
["bitfinex","SOLUSD",1765671363722,[[133.18,67.17155618],[133.16,18.77336802],[133.15,106.5665639],[133.14,24.27427084],[133.13,37.55548007]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,9.86119972],[133.22,12.52939001],[133.23,27.24251792]]]
["bitfinex","SOLUSD",1765671365243,[[133.18,67.17155618],[133.16,26.99336802],[133.15,106.5665639],[133.14,16.05427084],[133.13,37.55548007]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,9.86119972],[133.22,12.52939001],[133.23,27.24251792]]]
["bitfinex","SOLUSD",1765671367625,[[133.18,65.00499228],[133.16,26.99336802],[133.15,106.5665639],[133.14,16.05427084],[133.13,37.55548007]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,9.86119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671367820,[[133.18,66.49155618],[133.16,27.67336802],[133.15,106.5665639],[133.14,13.0470912],[133.13,37.55548007]],[[133.19,1.45438213],[133.2,0.66779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671368159,[[133.18,66.49155618],[133.16,26.99336802],[133.15,106.5665639],[133.14,13.0470912],[133.13,47.41667979]],[[133.19,1.45438213],[133.2,0.66779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671368309,[[133.18,66.49155618],[133.17,0.68],[133.16,26.99336802],[133.15,106.5665639],[133.14,13.0470912]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671368511,[[133.18,66.49155618],[133.17,0.68],[133.16,26.99336802],[133.15,106.5665639],[133.14,13.0470912]],[[133.19,0.77438213],[133.2,1.34779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671372258,[[133.18,66.49155618],[133.17,105.08],[133.16,26.99336802],[133.15,2.1665639],[133.14,13.0470912]],[[133.19,0.77438213],[133.2,1.34779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671372560,[[133.18,66.49155618],[133.17,104.4],[133.16,26.99336802],[133.15,2.1665639],[133.14,13.0470912]],[[133.19,0.77438213],[133.2,1.34779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671372732,[[133.18,67.17155618],[133.17,104.4],[133.16,26.99336802],[133.15,2.1665639],[133.14,13.0470912]],[[133.19,0.77438213],[133.2,1.34779093],[133.21,9.18119972],[133.22,20.03579069],[133.23,19.73637296]]]
["bitfinex","SOLUSD",1765671373061,[[133.16,56.81635735],[133.15,8.19030938],[133.13,8.22],[133.12,111.82239246],[133.1,12.63029747]],[[133.18,8.80994492],[133.19,9.71467234],[133.2,0.66779093],[133.21,11.48992519],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671373241,[[133.16,56.81635735],[133.15,10.35687328],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,8.80994492],[133.19,18.89587206],[133.2,0.66779093],[133.21,30.25842063],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671373444,[[133.16,58.98292125],[133.15,8.19030938],[133.13,26.997846],[133.12,111.82239246],[133.1,21.81149719]],[[133.18,8.80994492],[133.19,18.89587206],[133.2,0.66779093],[133.21,30.25842063],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671373445,[[133.16,58.98292125],[133.15,8.19030938],[133.13,26.997846],[133.12,111.82239246],[133.1,21.81149719]],[[133.18,9.48994492],[133.19,18.21587206],[133.2,0.66779093],[133.21,30.4005822],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671373643,[[133.16,58.98292125],[133.15,8.19030938],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,18.21587206],[133.2,0.66779093],[133.21,30.4005822],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671373940,[[133.16,58.98292125],[133.15,8.19030938],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,0.66779093],[133.21,30.4005822],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671374151,[[133.16,58.9824419],[133.15,8.19030938],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,0.66779093],[133.21,30.40010285],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671374458,[[133.16,58.9824419],[133.15,8.19030938],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,18.88366299],[133.21,30.40010285],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671375048,[[133.16,58.9824419],[133.15,8.19030938],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,18.88366299],[133.21,28.2340183],[133.22,5.1333106]]]
["bitfinex","SOLUSD",1765671376360,[[133.16,59.6624419],[133.15,7.51030938],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,18.88366299],[133.21,28.2340183],[133.22,5.1333106]]]
["bitfinex","SOLUSD",1765671376848,[[133.17,2.16608455],[133.16,65.00606385],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,18.88366299],[133.21,28.2340183],[133.22,2.96722605]]]
["bitfinex","SOLUSD",1765671377059,[[133.17,2.16608455],[133.16,65.00606385],[133.14,13.0470912],[133.13,26.997846],[133.12,111.82239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,18.88366299],[133.21,28.2340183],[133.22,5.1333106]]]
["bitfinex","SOLUSD",1765671378156,[[133.17,58.9824419],[133.16,8.1897065],[133.14,117.4470912],[133.13,26.997846],[133.12,7.42239246]],[[133.18,9.48994492],[133.19,9.03467234],[133.2,18.88366299],[133.21,28.2340183],[133.22,5.1333106]]]
["bitfinex","SOLUSD",1765671379058,[[133.17,58.9824419],[133.16,8.1897065],[133.14,136.22372099],[133.13,8.22],[133.12,7.42239246]],[[133.19,1.52660117],[133.2,26.39130458],[133.21,28.2340183],[133.22,5.1333106],[133.32,1.88869643]]]
["bitfinex","SOLUSD",1765671379348,[[133.17,58.9824419],[133.16,8.1897065],[133.14,136.22372099],[133.13,8.22],[133.12,7.42239246]],[[133.19,10.26432705],[133.2,8.92765156],[133.21,28.2340183],[133.22,5.1333106],[133.24,1.04142609]]]
["bitfinex","SOLUSD",1765671379555,[[133.18,2.84608455],[133.17,64.32534961],[133.15,10.38608455],[133.14,117.4470912],[133.12,45.98007192]],[[133.19,0.77438213],[133.2,1.42000997],[133.21,23.51843871],[133.22,2.96722605],[133.23,19.71279138]]]
["bitfinex","SOLUSD",1765671379754,[[133.18,2.84608455],[133.17,64.32534961],[133.15,10.38608455],[133.14,117.4470912],[133.12,45.98007192]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,3.71944509],[133.23,36.7427363]]]
["bitfinex","SOLUSD",1765671379942,[[133.18,2.84608455],[133.17,64.32534961],[133.15,10.38608455],[133.14,117.4470912],[133.12,45.98007192]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.64119972],[133.22,3.71944509],[133.23,59.29658361]]]
["bitfinex","SOLUSD",1765671380258,[[133.18,2.84608455],[133.17,64.32534961],[133.15,10.38608455],[133.14,117.4470912],[133.13,22.55384731]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.64119972],[133.22,3.71944509],[133.23,59.29658361]]]
["bitfinex","SOLUSD",1765671381256,[[133.18,10.35471948],[133.17,56.81635735],[133.16,18.77377928],[133.15,10.38608455],[133.14,117.4470912]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,11.90604584],[133.23,40.53180953]]]
["bitfinex","SOLUSD",1765671381452,[[133.18,10.35471948],[133.17,78.08344855],[133.16,18.77377928],[133.15,2.16608455],[133.14,141.95266365]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,26.16394384]]]
["bitfinex","SOLUSD",1765671381654,[[133.18,10.35471948],[133.17,78.08344855],[133.16,18.77377928],[133.15,2.16608455],[133.14,144.95961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,26.16394384]]]
["bitfinex","SOLUSD",1765671382162,[[133.18,67.17107683],[133.17,21.2670912],[133.16,123.17377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,3.64722605],[133.23,25.48394384]]]
["bitfinex","SOLUSD",1765671384260,[[133.18,67.17107683],[133.17,21.2670912],[133.16,123.17377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,3.64722605],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671385975,[[133.18,67.17107683],[133.17,21.2670912],[133.16,123.17377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,2.96722605],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671386206,[[133.18,67.17107683],[133.17,21.2670912],[133.16,123.17377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,3.71944509],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671386970,[[133.18,67.17107683],[133.17,21.2670912],[133.16,123.17377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,2.96722605],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671387170,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,2.96722605],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671387383,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,3.71944509],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671388242,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,2.96722605],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671389172,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,3.71944509],[133.23,28.49089742]]]
["bitfinex","SOLUSD",1765671390707,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,1.68119972],[133.22,11.22589533],[133.23,20.9849158]]]
["bitfinex","SOLUSD",1765671391267,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,40.55961723]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,28.49092665]]]
["bitfinex","SOLUSD",1765671391468,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,2.16608455],[133.14,48.01639722]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,3.68722605],[133.23,25.48397307]]]
["bitfinex","SOLUSD",1765671391764,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,5.17303813],[133.14,48.01639722]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,3.68722605],[133.23,25.48397307]]]
["bitfinex","SOLUSD",1765671391967,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,5.17303813],[133.14,48.01639722]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,17.97796222]]]
["bitfinex","SOLUSD",1765671392350,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,5.17303813],[133.14,48.01639722]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,18.69796222]]]
["bitfinex","SOLUSD",1765671392550,[[133.18,171.57107683],[133.17,21.2670912],[133.16,18.77377928],[133.15,5.17303813],[133.14,48.01639722]],[[133.19,0.77438213],[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,9.75796222]]]
["bitfinex","SOLUSD",1765671392771,[[133.18,69.33716138],[133.17,131.3916409],[133.16,0.99999999],[133.15,0.28432314],[133.14,47.01639723]],[[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609]]]
["bitfinex","SOLUSD",1765671392978,[[133.19,26.2992603],[133.18,168.72499228],[133.17,18.7716409],[133.16,8.42239245],[133.15,0.28432314]],[[133.2,0.66779093],[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609]]]
["bitfinex","SOLUSD",1765671393177,[[133.2,56.14856642],[133.19,130.6992603],[133.18,26.28022225],[133.17,18.7716409],[133.16,8.42239245]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609]]]
["bitfinex","SOLUSD",1765671393178,[[133.2,56.14856642],[133.19,130.6992603],[133.18,26.28022225],[133.17,37.54527002],[133.16,8.42239245]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.26,12.59101704]]]
["bitfinex","SOLUSD",1765671393340,[[133.2,61.18073552],[133.19,125.6670912],[133.18,29.28649785],[133.17,37.54527002],[133.16,8.42239245]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.26,12.59101704]]]
["bitfinex","SOLUSD",1765671393840,[[133.2,63.61001786],[133.19,125.6670912],[133.18,29.28649785],[133.17,37.54527002],[133.16,8.42239245]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.26,12.59101704]]]
["bitfinex","SOLUSD",1765671394483,[[133.2,71.11752536],[133.19,125.6670912],[133.18,21.77786292],[133.17,37.54527002],[133.16,8.42239245]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.76142609],[133.25,1.13483489]]]
["bitfinex","SOLUSD",1765671395484,[[133.2,71.11752536],[133.19,125.6670912],[133.18,21.77786292],[133.17,38.54527001],[133.16,7.42239246]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.85483489]]]
["bitfinex","SOLUSD",1765671396084,[[133.2,71.11752536],[133.19,112.62],[133.18,29.23532089],[133.17,37.54527002],[133.16,7.42239246]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489]]]
["bitfinex","SOLUSD",1765671396386,[[133.2,74.12334914],[133.19,112.62],[133.18,29.23532089],[133.17,37.54527002],[133.16,7.42239246]],[[133.21,0.96119972],[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489]]]
["bitfinex","SOLUSD",1765671396688,[[133.2,74.12334914],[133.19,131.38882477],[133.18,10.46373357],[133.17,37.54527002],[133.16,7.42239246]],[[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489],[133.52,623.63024144]]]
["bitfinex","SOLUSD",1765671396860,[[133.21,25.34781692],[133.2,70.04262342],[133.19,123.16882477],[133.18,10.46373357],[133.17,37.54527002]],[[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489],[133.37,41.11183651]]]
["bitfinex","SOLUSD",1765671397260,[[133.21,25.34781692],[133.2,70.04262342],[133.19,123.16882477],[133.18,10.46373357],[133.17,37.54527002]],[[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489],[133.35,44.92751202]]]
["bitfinex","SOLUSD",1765671397664,[[133.21,68.44929214],[133.2,118.294057],[133.19,18.76882477],[133.18,10.74805671],[133.17,37.54527002]],[[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489],[133.27,1.42165247]]]
["bitfinex","SOLUSD",1765671397873,[[133.21,68.44929214],[133.2,118.294057],[133.19,19.76882476],[133.18,9.74805672],[133.17,37.54527002]],[[133.22,2.96722605],[133.23,0.9480173],[133.24,1.04142609],[133.25,1.13483489],[133.27,1.42165247]]]
["bitfinex","SOLUSD",1765671400292,[[133.22,0.98432314],[133.21,183.03696178],[133.2,40.54230659],[133.19,9.80994491],[133.18,9.46373358]],[[133.24,1.04142609],[133.25,1.13483489],[133.26,1.32824368],[133.27,1.42165247],[133.28,4.27879353]]]
["bitfinex","SOLUSD",1765671400496,[[133.23,28.02854264],[133.22,161.53288956],[133.21,17.97067749],[133.2,10.42821624],[133.19,8.80994492]],[[133.25,1.13483489],[133.26,1.32824368],[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754]]]
["bitfinex","SOLUSD",1765671400797,[[133.24,6.76145144],[133.23,21.9670912],[133.22,160.83288956],[133.21,17.97067749],[133.2,7.42239246]],[[133.25,1.13483489],[133.26,1.32824368],[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754]]]
["bitfinex","SOLUSD",1765671400955,[[133.24,7.46145144],[133.23,24.27223751],[133.22,160.83288956],[133.21,17.97067749],[133.2,7.42239246]],[[133.25,1.13483489],[133.26,1.32824368],[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754]]]
["bitfinex","SOLUSD",1765671401495,[[133.24,7.46145144],[133.23,24.27223751],[133.22,160.83288956],[133.21,36.73803729],[133.2,7.42239246]],[[133.25,1.13483489],[133.26,1.32824368],[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754]]]
["bitfinex","SOLUSD",1765671401818,[[133.24,14.96670511],[133.23,24.27223751],[133.22,179.59753275],[133.21,47.99845318],[133.2,7.42239246]],[[133.25,1.13483489],[133.26,1.32824368],[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754]]]
["bitfinex","SOLUSD",1765671404968,[[133.26,53.68548785],[133.25,0.7],[133.24,137.4298393],[133.23,24.27223751],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754]]]
["bitfinex","SOLUSD",1765671404969,[[133.26,53.68548785],[133.25,0.7],[133.24,137.4298393],[133.23,24.27223751],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754],[133.32,32.45703242],[133.33,6.49273619]]]
["bitfinex","SOLUSD",1765671405169,[[133.26,161.46621357],[133.25,4.08072572],[133.24,26.26838786],[133.23,24.27223751],[133.22,0.28432314]],[[133.27,2.14165247],[133.28,3.55879353],[133.3,9.20382754],[133.32,32.45703242],[133.33,3.11201047]]]
["bitfinex","SOLUSD",1765671405475,[[133.26,161.46621357],[133.25,4.08072572],[133.24,26.26838786],[133.23,24.27223751],[133.22,0.28432314]],[[133.27,2.14165247],[133.28,3.55879353],[133.3,9.20382754],[133.32,32.45703242],[133.33,6.49273619]]]
["bitfinex","SOLUSD",1765671406702,[[133.26,64.57034083],[133.25,4.08072572],[133.24,123.16313419],[133.23,24.27223751],[133.22,0.28432314]],[[133.27,2.14165247],[133.28,3.55879353],[133.3,9.20382754],[133.32,32.45703242],[133.33,3.11201047]]]
["bitfinex","SOLUSD",1765671406882,[[133.26,64.57034083],[133.25,4.08072572],[133.24,123.16313419],[133.23,24.27223751],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,4.27879353],[133.3,9.20382754],[133.32,32.45703242],[133.33,3.11201047]]]
["bitfinex","SOLUSD",1765671408304,[[133.26,64.57034083],[133.25,4.08072572],[133.24,123.16313419],[133.23,21.2670912],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,4.27879353],[133.3,1.70187885],[133.31,9.94892495],[133.32,32.45703242]]]
["bitfinex","SOLUSD",1765671408480,[[133.26,65.27034083],[133.25,3.38072572],[133.24,123.16313419],[133.23,21.2670912],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,4.27879353],[133.3,1.70187885],[133.31,9.94892495],[133.32,32.45703242]]]
["bitfinex","SOLUSD",1765671408672,[[133.26,65.27034083],[133.25,3.38072572],[133.24,127.44192772],[133.23,21.2670912],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,3.55879353],[133.3,1.70187885],[133.31,9.94892495],[133.32,32.45703242]]]
["bitfinex","SOLUSD",1765671408673,[[133.26,65.27034083],[133.25,3.38072572],[133.24,127.44192772],[133.23,21.2670912],[133.22,0.28432314]],[[133.27,1.42165247],[133.28,3.55879353],[133.29,2.22847005],[133.3,1.70187885],[133.31,9.94892495]]]
["bitfinex","SOLUSD",1765671408998,[[133.26,78.31743203],[133.25,116.00072572],[133.24,18.76313419],[133.22,10.09426805],[133.21,46.99845319]],[[133.27,1.42165247],[133.28,3.55879353],[133.29,1.50847005],[133.3,1.70187885],[133.31,1.69528764]]]
["bitfinex","SOLUSD",1765671409196,[[133.26,68.82913436],[133.25,116.00072572],[133.24,18.76313419],[133.23,0.99999999],[133.22,9.09426806]],[[133.27,1.42165247],[133.28,3.55879353],[133.29,1.50847005],[133.3,1.70187885],[133.31,2.41528764]]]
["bitfinex","SOLUSD",1765671409500,[[133.26,68.82913436],[133.25,134.76112596],[133.24,38.52527805],[133.22,9.09426806],[133.14,37.0833079]],[[133.28,3.55879353],[133.29,1.50847005],[133.3,1.70187885],[133.31,2.41528764],[133.35,25.35894399]]]
["bitfinex","SOLUSD",1765671409706,[[133.27,28.72854264],[133.26,64.74840864],[133.25,123.16040024],[133.24,38.52527805],[133.22,9.09426806]],[[133.28,3.55879353],[133.29,1.50847005],[133.3,1.70187885],[133.31,2.41528764],[133.35,25.35894399]]]
["bitfinex","SOLUSD",1765671409873,[[133.27,25.34781692],[133.26,64.74840864],[133.25,126.54112596],[133.24,38.52527805],[133.22,9.09426806]],[[133.28,3.55879353],[133.29,1.50847005],[133.3,1.70187885],[133.31,2.41528764],[133.35,25.35894399]]]
["bitfinex","SOLUSD",1765671410071,[[133.29,56.12066256],[133.27,151.18612608],[133.26,3.55879353],[133.24,38.52527805],[133.22,9.09426806]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,2.60869643],[133.33,2.82768733],[133.34,21.5707512]]]
["bitfinex","SOLUSD",1765671410400,[[133.29,59.50138828],[133.28,0.7],[133.27,144.42467464],[133.26,3.55879353],[133.25,4.38072571]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,2.60869643],[133.33,2.82768733],[133.34,13.31874033]]]
["bitfinex","SOLUSD",1765671410712,[[133.29,63.582114],[133.27,144.42467464],[133.25,0.99999999],[133.11,16.73103214],[133.06,88.35104684]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,2.60869643],[133.33,2.82768733],[133.34,13.31874033]]]
["bitfinex","SOLUSD",1765671411002,[[133.29,63.582114],[133.27,147.42891813],[133.25,0.99999999],[133.11,16.73103214],[133.06,88.35104684]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,13.31874033]]]
["bitfinex","SOLUSD",1765671411205,[[133.29,63.582114],[133.27,147.42891813],[133.25,0.99999999],[133.1,16.73103214],[133.06,88.35104684]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,3.54768733],[133.34,13.31874033]]]
["bitfinex","SOLUSD",1765671411380,[[133.29,63.57337668],[133.27,147.42891813],[133.25,0.99999999],[133.1,16.73103214],[133.06,88.35104684]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,2.60869643],[133.33,2.82768733],[133.34,20.81840833]]]
["bitfinex","SOLUSD",1765671411576,[[133.29,84.84046788],[133.27,139.20891813],[133.25,0.14216157],[133.24,38.52527805],[133.1,16.73103214]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,14.03874033]]]
["bitfinex","SOLUSD",1765671411801,[[133.29,189.24046788],[133.28,0.75030012],[133.27,18.75758344],[133.26,0.99999999],[133.25,17.17044918]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.81874033]]]
["bitfinex","SOLUSD",1765671412008,[[133.29,189.24046788],[133.28,3.00401787],[133.27,18.75758344],[133.26,0.99999999],[133.25,17.17044918]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.81874033]]]
["bitfinex","SOLUSD",1765671412307,[[133.29,189.24046788],[133.27,18.75758344],[133.26,0.99999999],[133.25,17.17044918],[133.07,0.2]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.81874033]]]
["bitfinex","SOLUSD",1765671412508,[[133.29,192.24448575],[133.27,18.75758344],[133.26,0.99999999],[133.25,17.17044918],[133.07,0.2]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.81874033]]]
["bitfinex","SOLUSD",1765671412876,[[133.29,179.19739455],[133.27,18.75758344],[133.26,0.99999999],[133.25,17.17044918],[133.07,0.2]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.81874033]]]
["bitfinex","SOLUSD",1765671413132,[[133.29,179.19739455],[133.27,19.75758343],[133.25,25.9803941],[133.14,150.0],[133.09,188.16930359]],[[133.3,1.70187885],[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.81874033]]]
["bitfinex","SOLUSD",1765671414015,[[133.29,179.19739455],[133.28,18.75617469],[133.27,38.51681816],[133.25,25.9803941],[133.14,150.0]],[[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.36,12.76198552]]]
["bitfinex","SOLUSD",1765671414219,[[133.3,20.49980532],[133.29,171.74468043],[133.28,18.75617469],[133.27,38.51681816],[133.25,25.9803941]],[[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.36,12.76198552]]]
["bitfinex","SOLUSD",1765671414383,[[133.3,20.49980532],[133.29,168.74066256],[133.28,18.75617469],[133.27,38.51681816],[133.25,25.9803941]],[[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951]]]
["bitfinex","SOLUSD",1765671414718,[[133.3,23.5035976],[133.29,168.74066256],[133.28,18.75617469],[133.27,38.51681816],[133.25,25.9803941]],[[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951]]]
["bitfinex","SOLUSD",1765671414878,[[133.3,163.47473067],[133.29,15.72243829],[133.28,18.75617469],[133.27,38.51681816],[133.25,25.9803941]],[[133.31,1.69528764],[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951]]]
["bitfinex","SOLUSD",1765671415086,[[133.3,163.47473067],[133.29,34.47853402],[133.28,0.99999999],[133.27,37.51681817],[133.25,25.9803941]],[[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951],[133.37,3.62196186]]]
["bitfinex","SOLUSD",1765671415396,[[133.31,25.29344826],[133.3,159.39837361],[133.29,26.25853402],[133.28,0.99999999],[133.27,37.51681817]],[[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951],[133.37,3.62196186]]]
["bitfinex","SOLUSD",1765671416107,[[133.31,32.79476098],[133.3,159.39837361],[133.29,18.75609573],[133.28,0.99999999],[133.27,37.51681817]],[[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951],[133.37,3.62196186]]]
["bitfinex","SOLUSD",1765671417790,[[133.31,32.79476098],[133.3,159.39837361],[133.29,18.75609573],[133.28,0.99999999],[133.27,37.51681817]],[[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951],[133.37,11.11998061]]]
["bitfinex","SOLUSD",1765671419108,[[133.31,19.74766978],[133.3,156.39458133],[133.29,19.75609572],[133.28,0.28432314],[133.27,37.51681817]],[[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951],[133.37,3.62196186]]]
["bitfinex","SOLUSD",1765671419313,[[133.31,24.84641011],[133.3,156.39458133],[133.29,19.75609572],[133.28,0.28432314],[133.27,37.51681817]],[[133.32,1.88869643],[133.33,2.82768733],[133.34,5.09874033],[133.35,3.77122951],[133.37,3.62196186]]]
["bitfinex","SOLUSD",1765671419910,[[133.34,38.80310018],[133.33,13.0470912],[133.32,0.65],[133.31,147.34969193],[133.3,3.37635706]],[[133.35,3.77122951],[133.37,3.62196186],[133.38,20.29901756],[133.4,20.35221791],[133.41,26.7464086]]]
["bitfinex","SOLUSD",1765671420083,[[133.34,42.17945724],[133.33,117.4470912],[133.32,0.65],[133.31,39.57333487],[133.3,3.37635706]],[[133.35,3.77122951],[133.37,3.62196186],[133.38,20.29901756],[133.4,20.35221791],[133.41,26.7464086]]]
["bitfinex","SOLUSD",1765671420595,[[133.34,42.17945724],[133.33,117.4470912],[133.32,0.65],[133.31,39.57333487],[133.3,3.37635706]],[[133.35,3.77122951],[133.37,3.62196186],[133.38,19.54679852],[133.39,7.24070515],[133.4,20.35221791]]]
["bitfinex","SOLUSD",1765671421419,[[133.34,49.67908225],[133.33,117.4470912],[133.32,19.40069277],[133.31,13.31874033],[133.3,3.37635706]],[[133.35,3.05122951],[133.37,3.62196186],[133.38,12.04923129],[133.39,14.73752882],[133.4,20.35221791]]]
["bitfinex","SOLUSD",1765671421594,[[133.34,154.72908225],[133.33,13.0470912],[133.32,18.75069277],[133.31,8.22],[133.3,3.37635706]],[[133.35,3.05122951],[133.37,4.33196186],[133.38,12.04923129],[133.39,13.98530978],[133.4,16.00569662]]]
["bitfinex","SOLUSD",1765671421800,[[133.34,154.72908225],[133.33,13.0470912],[133.32,22.52192228],[133.31,8.22],[133.3,3.37635706]],[[133.35,3.05122951],[133.37,4.33196186],[133.38,12.04923129],[133.39,13.98530978],[133.4,16.00569662]]]
["bitfinex","SOLUSD",1765671422008,[[133.34,154.72908225],[133.33,21.2670912],[133.32,22.52192228],[133.3,3.37635706],[122.17,4.21684833]],[[133.35,3.05122951],[133.37,4.33196186],[133.38,12.04923129],[133.39,13.98530978],[133.4,16.00569662]]]
["bitfinex","SOLUSD",1765671422318,[[133.34,154.07908225],[133.33,21.2670912],[133.32,23.17192228],[133.3,3.37635706],[122.17,4.21684833]],[[133.35,3.05122951],[133.37,4.33196186],[133.38,12.04923129],[133.39,13.98530978],[133.4,16.00569662]]]
["bitfinex","SOLUSD",1765671422516,[[133.34,154.07908225],[133.33,21.2670912],[133.32,22.52192228],[133.3,3.37635706],[132.91,41.82758035]],[[133.35,3.05122951],[133.36,3.9420406],[133.37,3.62196186],[133.38,12.04923129],[133.39,13.98530978]]]
["bitfinex","SOLUSD",1765671422687,[[133.34,150.70272519],[133.33,21.2670912],[133.32,23.17192228],[133.3,3.37635706],[132.91,41.82758035]],[[133.35,3.05122951],[133.36,3.2320406],[133.37,3.62196186],[133.38,3.82923129],[133.39,13.98530978]]]
["bitfinex","SOLUSD",1765671422886,[[133.34,154.07908225],[133.33,21.2670912],[133.32,23.17192228],[133.3,3.37635706],[132.91,41.82758035]],[[133.35,3.05122951],[133.36,3.9420406],[133.37,3.62196186],[133.38,3.82923129],[133.39,13.98530978]]]
["bitfinex","SOLUSD",1765671423096,[[133.34,154.07908225],[133.33,21.2670912],[133.32,22.52192228],[133.3,3.37635706],[132.91,41.82758035]],[[133.35,3.05122951],[133.36,3.9420406],[133.37,3.62196186],[133.38,3.82923129],[133.39,13.98530978]]]
["bitfinex","SOLUSD",1765671423296,[[133.34,154.07908225],[133.33,21.9170912],[133.32,22.52192228],[133.3,3.37635706],[132.91,41.82758035]],[[133.35,3.05122951],[133.36,3.9420406],[133.37,3.62196186],[133.38,3.82923129],[133.39,13.98530978]]]
["bitfinex","SOLUSD",1765671423815,[[133.34,42.17945724],[133.33,133.16707051],[133.32,22.52192228],[133.3,3.37635706],[133.29,37.51032076]],[[133.35,3.76122951],[133.36,3.2320406],[133.37,3.62196186],[133.38,4.58145033],[133.39,6.48848611]]]
["bitfinex","SOLUSD",1765671424005,[[133.34,42.17945724],[133.33,125.6670912],[133.32,7.50024254],[133.3,22.13063635],[133.29,37.51032076]],[[133.35,3.76122951],[133.36,10.73062996],[133.37,3.62196186],[133.38,4.58145033],[133.39,28.60754924]]]
["bitfinex","SOLUSD",1765671424306,[[133.34,42.17945724],[133.33,117.4470912],[133.32,7.50024254],[133.31,8.22],[133.3,26.72267695]],[[133.35,3.76122951],[133.36,10.73062996],[133.37,3.62196186],[133.38,4.58145033],[133.39,32.54958984]]]
["bitfinex","SOLUSD",1765671424483,[[133.34,38.80310018],[133.33,124.94726349],[133.31,8.22],[133.3,26.72267695],[133.28,1.14216156]],[[133.35,3.76122951],[133.36,3.2320406],[133.37,11.12011234],[133.38,4.58145033],[133.39,32.54958984]]]
["bitfinex","SOLUSD",1765671424685,[[133.34,42.17945724],[133.33,124.94726349],[133.31,8.22],[133.3,26.72267695],[133.28,1.14216156]],[[133.35,3.76122951],[133.36,3.2320406],[133.37,11.12011234],[133.38,4.58145033],[133.39,32.54958984]]]
["bitfinex","SOLUSD",1765671424917,[[133.33,38.80310018],[133.31,7.50094854],[133.3,3.9420406],[133.29,104.4],[133.28,18.75688029]],[[133.35,3.76122951],[133.36,3.2320406],[133.37,11.12011234],[133.38,4.58145033],[133.39,32.54958984]]]
["bitfinex","SOLUSD",1765671424918,[[133.33,38.80310018],[133.31,7.50094854],[133.3,3.9420406],[133.29,104.4],[133.28,18.75688029]],[[133.35,20.07023704],[133.36,6.60839766],[133.37,3.62196186],[133.38,4.86577347],[133.39,10.43052671]]]
["bitfinex","SOLUSD",1765671425086,[[133.32,3.37635706],[133.31,38.80310018],[133.3,7.50169982],[133.29,8.22],[133.28,18.75688029]],[[133.34,9.51994492],[133.35,10.55029212],[133.36,3.98425964],[133.37,15.21831892],[133.38,4.11355443]]]
["bitfinex","SOLUSD",1765671425284,[[133.31,38.80310018],[133.3,7.50169982],[133.29,8.22],[133.28,18.75688029]],[[133.34,9.51994492],[133.35,10.55029212],[133.36,3.98425964],[133.37,15.21831892],[133.38,4.11355443]]]
["bitfinex","SOLUSD",1765671425285,[[133.31,38.80310018],[133.29,7.50227843],[133.28,18.75688029],[133.27,115.52011234],[133.26,0.65]],[[133.34,17.01966131],[133.35,6.71190971],[133.36,24.05449668],[133.37,11.84196186],[133.38,79.11355443]]]
["bitfinex","SOLUSD",1765671425485,[[133.29,3.37635706],[133.28,7.50266715],[133.27,47.02310018],[133.26,18.76019325],[133.25,4.02635706]],[[133.34,17.01966131],[133.35,6.71190971],[133.36,24.05449668],[133.37,11.84196186],[133.38,79.11355443]]]
["bitfinex","SOLUSD",1765671425486,[[133.29,3.37635706],[133.28,7.50266715],[133.27,47.02310018],[133.26,18.76019325],[133.25,4.02635706]],[[133.32,8.80994492],[133.33,0.71],[133.34,29.62513599],[133.35,3.33555265],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671425681,[[133.29,3.37635706],[133.28,7.50282121],[133.27,47.02310018],[133.26,19.41019325],[133.25,3.37635706]],[[133.32,8.80994492],[133.33,0.71],[133.34,29.62513599],[133.35,3.33555265],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671425993,[[133.29,3.37635706],[133.28,20.54991241],[133.27,47.02310018],[133.26,19.41019325],[133.25,3.37635706]],[[133.31,0.71],[133.33,8.80994492],[133.34,52.16034725],[133.35,3.33555265],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671426306,[[133.29,3.37635706],[133.28,7.50282121],[133.27,47.02310018],[133.26,19.41019325],[133.25,3.37635706]],[[133.31,0.71],[133.33,8.80994492],[133.34,52.16034725],[133.35,3.33555265],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671426487,[[133.29,3.37635706],[133.28,20.54991241],[133.27,47.02310018],[133.26,19.41019325],[133.25,3.37635706]],[[133.31,0.71],[133.33,8.80994492],[133.34,52.16034725],[133.35,3.33555265],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671426683,[[133.29,10.87878311],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325],[133.25,3.37635706]],[[133.31,0.71],[133.33,8.80994492],[133.34,52.16034725],[133.35,3.33555265],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671427607,[[133.3,3.37635706],[133.29,7.50242605],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325]],[[133.31,0.71],[133.33,16.31033828],[133.34,41.2842738],[133.35,6.71190971],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671429394,[[133.3,3.37635706],[133.29,7.50242605],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325]],[[133.31,0.71],[133.33,16.31033828],[133.34,18.74906254],[133.35,6.71190971],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671429695,[[133.3,3.37635706],[133.29,7.50242605],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325]],[[133.31,0.71],[133.33,16.31033828],[133.34,31.79615374],[133.35,6.71190971],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671431111,[[133.3,3.37635706],[133.29,7.50242605],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325]],[[133.31,0.71],[133.33,16.31033828],[133.34,18.74906254],[133.35,6.71190971],[133.36,3.98425964]]]
["bitfinex","SOLUSD",1765671431313,[[133.29,10.87878311],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325],[133.1,93.0]],[[133.31,0.71],[133.33,16.31033828],[133.34,22.87763864],[133.35,3.33555265],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671431487,[[133.29,10.87878311],[133.28,13.0470912],[133.27,47.02310018],[133.26,19.41019325],[133.24,155.97236925]],[[133.31,0.71],[133.33,29.35742948],[133.34,31.09763864],[133.35,3.33555265],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671431690,[[133.29,49.68188329],[133.28,13.0470912],[133.27,112.62],[133.26,19.41019325],[133.24,51.57236925]],[[133.31,0.71],[133.33,29.35742948],[133.34,31.09763864],[133.35,3.33555265],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671431997,[[133.29,49.68188329],[133.28,13.0470912],[133.27,112.62],[133.26,19.41019325],[133.24,50.57236926]],[[133.31,0.71],[133.33,29.35742948],[133.34,31.09763864],[133.35,3.33555265],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671433214,[[133.3,3.37635706],[133.29,46.30552623],[133.28,13.0470912],[133.27,112.62],[133.26,19.41019325]],[[133.31,0.71],[133.33,29.35742948],[133.34,31.09763864],[133.35,3.33555265],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671433723,[[133.29,46.30552623],[133.28,13.0470912],[133.27,112.62],[133.26,19.41019325],[132.66,100.3861928]],[[133.31,0.71],[133.33,29.35742948],[133.34,27.72128158],[133.35,6.71190971],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671433893,[[133.3,3.37635706],[133.29,46.30552623],[133.28,13.0470912],[133.27,112.62],[133.26,19.41019325]],[[133.31,0.71],[133.33,29.35742948],[133.34,27.72128158],[133.35,6.71190971],[133.36,3.2320406]]]
["bitfinex","SOLUSD",1765671434719,[[133.3,3.37635706],[133.29,38.80310018],[133.28,20.54985704],[133.27,112.62],[133.26,19.41019325]],[[133.31,0.71],[133.32,7.50082334],[133.33,8.80994492],[133.34,27.72128158],[133.35,6.71190971]]]
["bitfinex","SOLUSD",1765671434923,[[133.3,3.37635706],[133.29,38.80310018],[133.28,20.54985704],[133.27,112.62],[133.26,19.41019325]],[[133.31,0.71],[133.32,7.50082334],[133.33,31.34515618],[133.34,27.72128158],[133.35,6.71190971]]]
["bitfinex","SOLUSD",1765671435633,[[133.3,3.37635706],[133.28,20.54985704],[133.27,112.62],[133.26,19.41019325]],[[133.31,0.71],[133.32,7.50082334],[133.33,31.34515618],[133.34,27.72128158],[133.35,6.71190971]]]
["bitfinex","SOLUSD",1765671435634,[[133.3,38.80310018],[133.28,16.42344826],[133.27,15.72336274],[133.26,123.16019325],[133.24,51.22236926]],[[133.31,8.21136279],[133.33,34.72151324],[133.34,27.72128158],[133.35,3.33555265],[133.36,78.2320406]]]
["bitfinex","SOLUSD",1765671435923,[[133.3,38.80310018],[133.28,16.42344826],[133.27,7.50336274],[133.26,123.16019325],[133.24,37.52527806]],[[133.31,8.21136279],[133.32,8.80994492],[133.33,44.66284594],[133.34,8.97221904],[133.35,6.71190971]]]
["bitfinex","SOLUSD",1765671436103,[[133.3,38.80310018],[133.28,16.42344826],[133.27,7.50336274],[133.26,123.16019325],[133.25,11.59635706]],[[133.31,8.21136279],[133.32,9.56216396],[133.33,44.66284594],[133.34,8.22],[133.35,6.71190971]]]
["bitfinex","SOLUSD",1765671436300,[[133.3,38.80310018],[133.28,13.0470912],[133.27,7.50336274],[133.26,123.16019325],[133.25,11.59635706]],[[133.31,8.21136279],[133.32,9.56216396],[133.33,44.66284594],[133.34,8.22],[133.35,6.71190971]]]
["bitfinex","SOLUSD",1765671446121,[[133.31,42.17945724],[133.3,7.50162652],[133.29,131.37522598],[133.28,13.0470912],[122.29,115.32]],[[133.33,0.71],[133.34,15.71974966],[133.35,15.10612543],[133.36,34.16530936],[133.37,3.906285]]]
["bitfinex","SOLUSD",1765671535259,[[133.3,38.80310018],[133.29,11.54009629],[133.28,13.0470912],[133.27,112.62],[133.26,41.29470361]],[[133.32,17.06294568],[133.33,157.74039426],[133.34,3.37779862],[133.35,22.08380547],[138.23,5.3811173]]]
["bitfinex","SOLUSD",1765671558391,[[133.32,94.19007121],[133.31,104.4],[133.3,32.59249288],[133.28,53.20043291],[133.27,8.80994492]],[[133.33,126.985183],[133.35,3.05122951],[133.36,3.2320406],[133.37,4.29196186],[133.38,3.82923129]]]
["bitfinex","SOLUSD",1765671631668,[[133.37,25.06863692],[133.36,13.0470912],[133.35,7.49883584],[133.34,107.22964903],[133.33,26.96978302]],[[133.38,10.23216396],[133.39,22.20548414],[133.4,8.60318169],[133.41,45.89518033],[133.42,4.73081156]]]
["bitfinex","SOLUSD",1765671666319,[[133.33,25.06863692],[133.32,10.87662391],[133.31,13.0470912],[133.3,115.99588516],[133.29,41.28622978]],[[133.35,8.80994492],[133.36,16.47104709],[133.37,41.27567686],[133.38,0.28432314],[133.4,81.44353266]]]
["bitfinex","SOLUSD",1765671728859,[[133.38,25.06863692],[133.37,0.71],[133.36,17.87875906],[133.35,104.4],[133.34,31.79597258]],[[133.39,6.48848611],[133.4,14.69225748],[133.41,4.34577434],[133.42,33.84972976],[133.43,26.15467247]]]
["bitfinex","SOLUSD",1765671760396,[[133.2,0.2],[133.18,0.2],[133.16,0.89],[133.15,2.35937789],[133.13,8.22]],[[133.21,17.32121198],[133.22,8.22],[133.23,94.51803624],[133.24,40.53390024],[133.25,91.20646908]]]
["bitfinex","SOLUSD",1765671778533,[[133.2,0.2],[133.18,0.92],[133.17,7.50919033],[133.16,25.26863692],[133.15,0.2]],[[133.21,17.73910788],[133.22,11.60462926],[133.23,19.05014034],[133.24,37.52626838],[133.25,113.98726348]]]
["bitfinex","SOLUSD",1765671860609,[[133.22,0.71],[133.21,2.1646543],[133.2,7.50736004],[133.18,79.97158732],[133.16,125.8670912]],[[133.23,15.72587824],[133.25,10.26216396],[133.26,26.55264339],[133.27,90.2117455],[133.29,113.5125692]]]
["bitfinex","SOLUSD",1765671882929,[[133.22,77.08052024],[133.21,7.50658598],[133.2,10.38342904],[133.19,123.16958995],[133.17,9.03033319]],[[133.25,8.17478559],[133.26,8.97221904],[133.27,18.75891048],[133.28,2.16342904],[133.29,8.80994492]]]
["bitfinex","SOLUSD",1765671950247,[[133.31,63.36119614],[133.3,10.35287797],[133.29,13.0470912],[133.28,26.97676718],[133.26,141.91849004]],[[133.32,0.1],[133.33,0.7],[133.34,8.25206031],[133.35,0.14216157],[133.36,35.91950409]]]
["bitfinex","SOLUSD",1765671990255,[[133.3,2.16196832],[133.28,61.92],[133.27,13.0470912],[133.26,8.22],[133.25,2.16196832]],[[133.31,0.67],[133.32,15.82094716],[133.33,9.56216396],[133.34,18.74946213],[133.35,22.82122732]]]
["bitfinex","SOLUSD",1765672063152,[[133.31,64.57760947],[133.3,21.24872378],[133.29,8.22],[133.28,18.75662755],[133.27,111.90029033]],[[133.32,0.1],[133.33,0.67],[133.34,7.49974422],[133.35,0.75221904],[133.36,17.31426806]]]
["bitfinex","SOLUSD",1765672104974,[[133.36,9.65956181],[133.35,77.11815272],[133.34,26.96847374],[133.33,6.48848611],[133.32,104.4]],[[133.37,0.1],[133.38,0.68],[133.39,6.48848611],[133.4,20.42835254],[133.41,13.15571926]]]
["bitfinex","SOLUSD",1765672190665,[[133.4,63.35734327],[133.39,7.49661876],[133.38,123.14206945],[133.36,8.22],[133.35,40.31153602]],[[133.41,5.05577434],[133.42,4.73081156],[133.43,12.30780592],[133.45,6.07620029],[133.46,24.8946058]]]
["bitfinex","SOLUSD",1765672235728,[[133.4,2.15878511],[133.37,61.88],[133.36,20.54536721],[133.35,10.37878511],[133.34,123.14822965]],[[133.41,29.57140923],[133.42,5.4830306],[133.43,23.55019149],[133.44,29.91780424],[133.45,5.60830439]]]
["bitfinex","SOLUSD",1765672290816,[[133.39,4.06336697],[133.38,81.74432429],[133.36,41.26697338],[133.35,11.59336697],[133.33,141.89930756]],[[133.4,8.22],[133.41,5.76799338],[133.42,12.22598228],[133.43,13.62316845],[133.44,27.63082635]]]
["bitfinex","SOLUSD",1765672343593,[[133.41,65.21339221],[133.4,122.27375326],[133.39,18.74069451],[133.38,38.4858193],[133.37,8.80994492]],[[133.42,1e-08],[133.43,4.81322353],[133.44,5.23734202],[133.45,5.32398125],[133.47,6.57710069]]]
["bitfinex","SOLUSD",1765672403749,[[133.49,12.63579711],[133.48,8.2],[133.47,26.22312129],[133.46,37.46352946],[133.45,10.70869311]],[[133.5,6.13458317],[133.51,7.70098043],[133.52,8.57726207],[133.53,7.21603698],[133.54,7.82404064]]]
["bitfinex","SOLUSD",1765672447705,[[133.56,54.80397241],[133.55,119.59958656],[133.54,18.72001643],[133.52,13.27414261],[133.51,38.44849967]],[[133.57,7.99351178],[133.58,6.33093584],[133.59,5.07414261],[133.6,4.5975514],[133.61,13.54317923]]]
["bitfinex","SOLUSD",1765672499278,[[133.56,49.24841496],[133.55,0.69],[133.54,39.42016007],[133.53,125.6470912],[133.5,40.81567054]],[[133.57,8.68351178],[133.58,7.08315488],[133.59,12.60414261],[133.6,12.08278473],[133.61,35.47734405]]]
["bitfinex","SOLUSD",1765672547808,[[133.6,177.322074],[133.59,21.2470912],[133.58,18.71403292],[133.57,0.28432314],[133.56,22.49551976]],[[133.61,4.09096019],[133.62,4.68436899],[133.63,5.85048197],[133.64,6.99138859],[133.66,21.49199539]]]
["bitfinex","SOLUSD",1765672575528,[[133.63,52.01680079],[133.62,13.0470912],[133.61,27.59981529],[133.6,143.97514592],[133.57,0.99999999]],[[133.64,6.65138859],[133.65,8.55312331],[133.66,14.01022319],[133.67,5.25141295],[133.68,12.72561453]]]
["bitfinex","SOLUSD",1765672640694,[[133.62,10.845752],[133.61,13.0470912],[133.6,43.08345503],[133.59,18.71320838],[133.58,8.2]],[[133.63,0.66],[133.64,14.94360763],[133.65,16.03539619],[133.66,5.05800415],[133.67,17.42320028]]]
["bitfinex","SOLUSD",1765672676016,[[133.57,13.0470912],[133.56,4.07347125],[133.55,7.4876704],[133.54,91.37610314],[133.5,145.35772544]],[[133.58,1.47221904],[133.59,7.4857159],[133.61,39.08526994],[133.62,22.35616825],[133.75,314.82254519]]]
["bitfinex","SOLUSD",1765672750236,[[133.62,3.36120648],[133.61,0.71],[133.6,53.22969145],[133.58,56.34514778],[133.57,104.4]],[[133.63,9.67221904],[133.64,22.28436841],[133.65,27.40134607],[133.66,5.20016572],[133.67,27.73426977]]]
["bitfinex","SOLUSD",1765672810320,[[133.58,2.15253039],[133.57,0.66],[133.55,70.84019696],[133.53,35.53837582],[133.52,131.32265075]],[[133.59,25.94775419],[133.6,21.71220392],[133.62,13.33141434],[133.63,75.0],[135.13,94.30309584]]]
["bitfinex","SOLUSD",1765672869875,[[133.48,0.70000001],[133.47,3.5685092],[133.46,7.49267519],[133.45,74.2470912],[133.4,40.84760224]],[[133.51,25.9123122],[133.52,22.37746068],[133.54,13.0470912],[133.55,3.3685092],[133.56,187.43641104]]]
["bitfinex","SOLUSD",1765672890469,[[133.48,1e-08],[133.47,0.2],[133.45,0.67],[133.44,0.2],[133.42,3.57118244]],[[133.49,104.56886738],[133.5,4.37118243],[133.51,109.77449445],[133.52,104.6],[133.53,5.3277331]]]
["bitfinex","SOLUSD",1765672985139,[[133.59,0.71],[133.57,9.6390763],[133.56,13.0470912],[133.55,29.07167656],[133.51,0.99999999]],[[133.61,0.76],[133.62,7.48412116],[133.63,11.06247605],[133.64,32.89926631],[133.65,24.03706878]]]
["bitfinex","SOLUSD",1765673000074,[[133.58,3.36422961],[133.56,0.71],[133.55,10.85195538],[133.53,101.1690385],[133.52,7.4858893]],[[133.59,16.95559941],[133.6,0.28432314],[133.61,27.01216385],[133.62,13.0470912],[133.63,85.95011891]]]
["bitfinex","SOLUSD",1765673104971,[[133.6,2.15142663],[133.57,0.66],[133.56,92.96450884],[133.55,2.15142663],[133.52,151.87680541]],[[133.61,0.81],[133.63,7.58337365],[133.64,14.19138859],[133.65,19.51449486],[133.66,5.34232729]]]
["bitfinex","SOLUSD",1765673119381,[[133.57,3.36259518],[133.55,11.51024965],[133.53,39.96872415],[133.52,107.55663949],[133.49,8.80994492]],[[133.59,8.19584195],[133.6,8.80994492],[133.61,27.01117431],[133.62,12.45686324],[133.63,75.1]]]
["bitfinex","SOLUSD",1765673162313,[[133.59,3.36398925],[133.57,0.66],[133.56,7.48709693],[133.55,35.13001033],[133.54,8.2]],[[133.6,9.49994492],[133.61,8.2],[133.62,0.28432314],[133.64,133.03305411],[133.67,208.9597253]]]
["bitfinex","SOLUSD",1765673213771,[[133.68,8.15016904],[133.67,82.4470912],[133.66,18.70379704],[133.65,2.14901108],[133.54,37.58775482]],[[133.71,0.67],[133.72,15.67847027],[133.73,5.8118657],[133.74,26.74797718],[133.75,6.32254519]]]
["bitfinex","SOLUSD",1765673236076,[[133.67,13.0470912],[133.66,69.34147778],[133.65,11.55797026],[133.64,18.70618607],[133.62,104.68432314]],[[133.72,16.94825781],[133.73,5.8118657],[133.74,36.15746593],[133.75,6.32254519],[133.8,279.6236975]]]
["bitfinex","SOLUSD",1765673293940,[[133.56,0.68],[133.55,9.64116769],[133.54,13.2470912],[133.53,79.92165334],[133.52,21.6470912]],[[133.58,8.2],[133.59,8.18561653],[133.6,18.71257485],[133.61,2.1533588],[133.62,9.09426806]]]
["bitfinex","SOLUSD",1765673316163,[[133.54,0.2],[133.52,0.2],[133.51,0.71],[133.49,7.69109365],[133.48,61.2]],[[133.55,22.43707666],[133.56,21.2470912],[133.57,168.71758395],[133.58,0.99999999],[133.59,142.02883588]]]
["bitfinex","SOLUSD",1765673363230,[[133.49,1e-08],[133.44,0.92],[133.43,0.2],[133.42,0.2],[133.4,7.69612953]],[[133.5,44.89115278],[133.51,150.0],[133.52,27.84463404],[133.53,37.44476896],[133.59,75.08711002]]]
["bitfinex","SOLUSD",1765673421604,[[133.51,0.66],[133.5,61.2],[133.49,2.1553093],[133.48,7.49162169],[133.47,26.9299884]],[[133.52,15.68951467],[133.54,11.68525422],[133.55,31.76731671],[133.56,0.28432314],[133.6,10.85988316]]]
["bitfinex","SOLUSD",1765673472198,[[133.45,0.69],[133.44,9.8502106],[133.43,61.4],[133.42,27.13716799],[133.41,31.77368296]],[[133.47,0.67],[133.48,15.69206276],[133.49,11.25048898],[133.5,37.45318352],[133.54,0.99999999]]]
["bitfinex","SOLUSD",1765673520749,[[133.45,3.37171487],[133.44,0.2],[133.43,0.88],[133.42,68.89477577],[133.4,53.02484381]],[[133.46,25.49719255],[133.47,3.37171487],[133.48,18.73001797],[133.49,13.0470912],[133.5,78.37171487]]]
["bitfinex","SOLUSD",1765673582614,[[133.44,2.35728365],[133.43,0.2],[133.42,3.22728365],[133.41,68.695657],[133.4,2.35728365]],[[133.45,19.61499494],[133.46,8.88],[133.47,18.73145776],[133.49,13.0470912],[133.5,187.45499012]]]
["bitfinex","SOLUSD",1765673627139,[[133.47,4.06947887],[133.45,68.69344323],[133.44,16.50121519],[133.43,27.13553184],[133.4,3.56947887]],[[133.48,8.80994492],[133.49,16.30121519],[133.5,0.69],[133.51,11.85380201],[133.52,106.77126266]]]
["bitfinex","SOLUSD",1765673724439,[[133.44,0.2],[133.43,0.2],[133.42,0.92],[133.4,3.57139346],[133.39,68.69660061]],[[133.45,31.92703189],[133.46,35.16301295],[133.47,93.73080092],[133.48,75.0],[133.5,145.42529564]]]
["bitfinex","SOLUSD",1765673729475,[[133.44,0.2],[133.43,0.2],[133.42,0.85],[133.4,0.2],[133.39,64.57139346]],[[133.45,31.94703189],[133.46,35.16301295],[133.47,93.73080092],[133.48,75.0],[133.5,145.42529564]]]
["bitfinex","SOLUSD",1765673785039,[[133.43,0.91],[133.42,0.2],[133.4,2.35865882],[133.39,61.2],[132.78,1020.6]],[[133.44,19.59071233],[133.45,10.35865882],[133.46,19.44354634],[133.47,75.0],[133.48,148.02597018]]]
["bitfinex","SOLUSD",1765673826696,[[133.38,1e-08],[133.35,0.2],[133.33,0.87],[133.32,0.2],[133.31,0.2]],[[133.39,213.62353438],[133.4,2.15704064],[133.41,18.74050534],[133.43,8.70312042],[133.44,38.47002397]]]
["bitfinex","SOLUSD",1765673891647,[[133.38,4.04596294],[133.37,68.69780391],[133.35,3.57596294],[133.34,8.42],[133.33,117.6470912]],[[133.4,8.22],[133.41,7.63806357],[133.42,28.23843655],[133.43,3.37596294],[133.44,23.92687488]]]
["bitfinex","SOLUSD",1765673972176,[[133.39,0.71],[133.38,3.37434904],[133.37,68.69787645],[133.36,18.74563533],[133.35,3.57434904]],[[133.4,8.22],[133.41,22.52167711],[133.42,17.2598243],[133.43,18.73716071],[133.44,16.42144024]]]
["bitfinex","SOLUSD",1765674039857,[[133.38,61.2],[133.36,7.49848686],[133.35,0.89],[133.34,133.72811793],[122.04,115.32]],[[133.39,10.37650001],[133.4,8.22],[133.41,50.35743868],[133.43,88.0470912],[133.45,81.11197707]]]
["bitfinex","SOLUSD",1765674074386,[[133.36,0.7],[133.35,0.2],[133.34,9.8607261],[133.33,0.2],[133.32,88.37129679]],[[133.38,7.49746696],[133.39,19.19105114],[133.4,42.11864191],[133.45,2.16110622],[133.5,262.93804416]]]
["bitfinex","SOLUSD",1765674140261,[[133.32,0.68000001],[133.31,0.2],[133.3,0.2],[133.29,0.2],[133.27,3.3793169]],[[133.33,33.02086366],[133.34,18.37341646],[133.35,26.30550018],[133.36,75.0],[133.37,83.70474747]]]
["bitfinex","SOLUSD",1765674204033,[[133.36,0.69],[133.33,70.86267129],[133.32,1e-08],[133.31,21.9561178],[132.07,996.15537115]],[[133.37,15.71815509],[133.38,15.20960868],[133.39,37.91534426],[133.4,0.28432314],[133.42,90.80828972]]]
["bitfinex","SOLUSD",1765674241458,[[133.35,72.73471792],[133.32,8.22000001],[133.31,104.6],[133.29,47.80472328],[133.22,54.46667475]],[[133.4,20.54357866],[133.41,31.60531766],[133.44,112.47070874],[133.45,78.37565531],[133.47,0.2]]]
["bitfinex","SOLUSD",1765674300193,[[133.33,0.7],[133.32,61.20000001],[133.31,7.70109942],[133.3,15.40694655],[133.29,27.17532775]],[[133.34,8.22],[133.35,2.87985535],[133.36,7.49853058],[133.37,27.83994532],[133.39,13.0470912]]]
["bitfinex","SOLUSD",1765674325504,[[133.38,61.9],[133.37,2.15950596],[133.35,20.75530153],[133.34,104.4],[133.33,13.0470912]],[[133.41,8.22],[133.42,23.37224658],[133.43,48.61513394],[133.45,39.62764231],[133.46,75.0]]]
["bitfinex","SOLUSD",1765674431220,[[133.39,0.66],[133.38,61.2],[133.37,9.65711624],[133.35,49.48875563],[133.17,122.28933375]],[[133.41,26.07124079],[133.42,42.75469923],[133.43,0.28432314],[133.46,88.0891688],[135.31,102.69244982]]]
["bitfinex","SOLUSD",1765674472144,[[133.37,61.89],[133.35,7.49888549],[133.34,40.01540918],[133.33,3.37419563],[132.81,612.32057288]],[[133.39,11.55104585],[133.4,30.74336799],[133.41,18.73978088],[133.42,9.09426806],[133.44,75.0]]]
["bitfinex","SOLUSD",1765674536452,[[133.39,61.88],[133.38,7.4971288],[133.36,29.12459745],[133.35,120.11521616],[133.21,21.12095268]],[[133.42,17.87411648],[133.44,43.26108178],[133.45,15.20599152],[133.46,75.28432314],[138.76,5.87264468]]]
["bitfinex","SOLUSD",1765674606052,[[133.45,23.2181592],[133.44,7.4938483],[133.43,3.37255104],[133.42,26.95711751],[133.41,61.2]],[[133.47,0.86],[133.48,41.79266148],[133.5,40.6843064],[133.51,0.48432314],[133.56,0.2]]]
["bitfinex","SOLUSD",1765674620556,[[133.44,0.71],[133.43,30.00593906],[133.42,11.59255104],[133.41,79.93857142],[133.4,16.41964224]],[[133.46,22.51153716],[133.47,11.72504386],[133.48,8.42],[133.5,44.05685744],[133.51,0.48432314]]]
["bitfinex","SOLUSD",1765674721179,[[133.5,76.08593472],[133.49,8.2],[133.48,18.72939766],[133.46,154.91150001],[133.45,0.99999999]],[[133.51,0.2],[133.52,0.1],[133.53,0.79],[133.54,0.1],[133.55,0.2]]]
["bitfinex","SOLUSD",1765674774746,[[133.53,61.2],[133.52,9.64397042],[133.51,39.97099051],[133.5,106.55463975],[133.49,37.45513646]],[[133.54,0.78],[133.55,0.2],[133.56,0.2],[133.57,9.84141809],[133.58,0.1]]]
["bitfinex","SOLUSD",1765674872633,[[133.52,3.36392882],[133.51,7.48983477],[133.5,90.55348006],[133.48,18.72858781],[133.46,113.20994492]],[[133.55,23.92182854],[133.57,31.09132915],[133.58,0.1],[133.59,21.2470912],[133.6,41.17507201]]]
["bitfinex","SOLUSD",1765674913679,[[133.55,61.0],[133.51,120.32190781],[133.5,15.69045496],[133.49,18.72742542],[133.46,18.77219722]],[[133.56,19.86476153],[133.57,7.68694628],[133.58,18.81655365],[133.59,13.0470912],[133.6,2.53913975]]]
["bitfinex","SOLUSD",1765674972033,[[133.52,0.66],[133.51,10.85684906],[133.5,61.0],[133.49,41.22351305],[133.48,21.2470912]],[[133.54,8.9],[133.55,7.4878479],[133.56,3.3667839],[133.57,27.72755969],[133.58,0.38432314]]]
["bitfinex","SOLUSD",1765675012684,[[133.49,0.7],[133.48,89.73864361],[133.47,18.72238448],[133.46,18.73163611],[133.42,71.03137726]],[[133.52,8.17984913],[133.53,18.72238448],[133.54,17.00994492],[133.55,22.78572947],[133.56,13.0470912]]]
["bitfinex","SOLUSD",1765675067335,[[133.53,0.71],[133.52,3.36605684],[133.51,90.98467249],[133.5,11.56605684],[133.49,18.72732527]],[[133.55,8.2],[133.56,26.20662408],[133.57,26.06071435],[133.58,59.38992387],[133.59,0.28432314]]]
["bitfinex","SOLUSD",1765675112971,[[133.55,0.68],[133.54,64.36492876],[133.53,7.48869533],[133.52,30.69128462],[133.51,31.77146236]],[[133.57,8.33671879],[133.58,0.1],[133.59,26.91471158],[133.6,30.13431541],[133.63,75.0]]]
["bitfinex","SOLUSD",1765675184739,[[133.54,4.08518936],[133.53,68.48880897],[133.52,30.69297094],[133.51,31.77162362],[133.5,3.36518936]],[[133.57,16.56682576],[133.58,22.59297094],[133.59,22.07974478],[133.6,21.95703612],[133.64,38.41560281]]]
["bitfinex","SOLUSD",1765675219678,[[133.57,11.52994591],[133.56,61.0],[133.55,50.91456887],[133.52,105.68432313],[133.51,56.22060439]],[[133.58,0.1],[133.6,0.79],[133.61,7.68452467],[133.64,48.80897632],[133.68,75.1]]]
["bitfinex","SOLUSD",1765675279716,[[133.57,68.48671108],[133.56,8.35465636],[133.55,29.07174909],[133.54,13.0470912],[133.52,105.39999999]],[[133.58,0.1],[133.59,0.68],[133.6,0.1],[133.61,9.83753339],[133.64,21.29141434]]]
["bitfinex","SOLUSD",1765675337070,[[133.57,10.48464999],[133.56,8.89],[133.55,96.13050147],[133.53,37.72701737],[133.51,123.17219722]],[[133.58,0.78],[133.6,7.58503725],[133.61,3.56397716],[133.62,7.58503725],[136.47,134.22966374]]]
["bitfinex","SOLUSD",1765675406124,[[133.57,8.14671108],[133.56,13.0470912],[133.55,32.07006324],[133.51,57.50559426],[133.48,37.45868203]],[[133.58,0.1],[133.59,0.7],[133.6,0.1],[133.61,7.68455683],[133.62,28.44828475]]]
["bitfinex","SOLUSD",1765675454215,[[133.48,16.36157335],[133.46,31.77877403],[133.45,3.36240307],[133.43,0.2],[132.74,75.33000981]],[[133.51,0.7],[133.52,7.48961402],[133.54,3.64672621],[133.55,48.77720992],[133.56,7.48914364]]]
["bitfinex","SOLUSD",1765675506564,[[133.49,0.72],[133.48,70.84686257],[133.46,39.97882308],[133.45,2.15545251],[133.43,1.19999999]],[[133.51,0.68],[133.52,7.48963611],[133.54,19.00591449],[133.55,21.2470912],[133.56,8.80994492]]]
["bitfinex","SOLUSD",1765675574851,[[133.54,0.66],[133.53,72.05545318],[133.51,26.92495903],[133.5,22.42085559],[133.49,117.4470912]],[[133.57,16.39724969],[133.58,3.46680295],[133.59,40.85539393],[133.6,3.46680295],[133.61,60.117311]]]
["bitfinex","SOLUSD",1765675613406,[[133.57,94.01666586],[133.55,25.08038317],[133.53,142.84223105],[133.51,8.80994492],[133.44,78.67401048]],[[133.58,0.1],[133.6,0.1],[133.61,0.2],[133.62,7.48415975],[133.63,11.56286358]]]
["bitfinex","SOLUSD",1765675694623,[[133.57,83.96801707],[133.55,35.13003896],[133.53,141.84223106],[133.51,11.24628647],[133.5,37.45310358]],[[133.58,0.1],[133.6,0.1],[133.61,0.86],[133.63,7.4837345],[139.4,2.95036685]]]
["bitfinex","SOLUSD",1765675775671,[[133.6,86.51769388],[133.59,13.7370912],[133.58,18.71401708],[133.56,141.835459],[133.55,11.10351505]],[[133.61,0.2],[133.64,7.48284918],[133.65,0.1],[133.66,9.63425774],[133.67,27.75553576]]]
["bitfinex","SOLUSD",1765675851210,[[133.59,0.67],[133.58,79.5754696],[133.56,26.91763496],[133.55,16.41024394],[133.51,0.99999999]],[[133.61,0.92],[133.62,7.48413664],[133.63,3.50531431],[133.64,59.89625612],[133.65,0.1]]]
["bitfinex","SOLUSD",1765675867245,[[133.53,0.67],[133.52,2.15207895],[133.51,14.97994368],[133.5,10.35207895],[133.49,18.72729556]],[[133.56,8.17748464],[133.57,2.15207895],[133.58,58.50460498],[133.59,37.43036501],[133.6,90.19917015]]]
["bitfinex","SOLUSD",1765675933897,[[133.47,0.67],[133.46,7.69285419],[133.45,64.56904629],[133.44,21.4470912],[133.43,18.93591114]],[[133.49,8.15130476],[133.5,0.28432314],[133.51,44.18982512],[133.52,17.00994492],[133.54,125.48959317]]]
["bitfinex","SOLUSD",1765675951805,[[133.5,0.69],[133.48,3.36904629],[133.47,7.49209625],[133.46,69.6],[133.45,22.10184381]],[[133.52,8.15997051],[133.53,30.29143077],[133.54,19.95429481],[133.55,3.36904629],[133.56,88.0470912]]]
["bitfinex","SOLUSD",1765675969703,[[133.46,0.89],[133.45,72.06131662],[133.44,43.95356181],[133.43,18.93603537],[133.18,307.0]],[[133.49,8.16125296],[133.5,3.36834638],[133.51,47.8731916],[133.54,112.44197883],[133.56,118.64709119]]]
["bitfinex","SOLUSD",1765676036099,[[133.46,0.2],[133.45,0.7],[133.44,0.2],[133.43,0.2],[133.42,0.2]],[[133.47,27.61447976],[133.49,21.72980658],[133.5,90.20498253],[133.51,113.45072133],[133.52,104.6]]]
["bitfinex","SOLUSD",1765676082675,[[133.36,0.86],[133.35,0.2],[133.34,0.2],[133.33,0.2],[133.32,10.87753831]],[[133.37,42.49761847],[133.38,8.22],[133.39,19.43203463],[133.4,3.3769702],[133.42,200.52438788]]]
["bitfinex","SOLUSD",1765676117819,[[133.16,0.72],[133.13,7.51137228],[133.12,8.22],[133.11,79.98096878],[133.1,13.0470912]],[[133.17,10.38712288],[133.18,7.50881483],[133.19,27.86547184],[133.2,15.21421408],[133.21,0.71]]]
["bitfinex","SOLUSD",1765676134440,[[133.17,0.67],[133.16,70.87679846],[133.14,13.0470912],[133.12,121.71426806],[133.1,21.93661002]],[[133.22,9.6735033],[133.23,8.22],[133.24,9.78426806],[133.25,2.16712288],[133.26,112.52138745]]]
["bitfinex","SOLUSD",1765676193613,[[133.2,0.68],[133.19,7.5077522],[133.18,61.2],[133.17,16.42884986],[133.16,64.5398033]],[[133.22,15.72642036],[133.23,4.10175866],[133.25,22.14408757],[133.26,13.0470912],[133.27,9.09426806]]]
["bitfinex","SOLUSD",1765676228752,[[133.25,2.88424692],[133.24,8.22],[133.23,100.51724883],[133.2,2.16424692],[133.19,133.25383922]],[[133.3,15.7220767],[133.31,21.61801736],[133.33,13.0470912],[133.35,215.46436987],[133.36,1.19999999]]]
["bitfinex","SOLUSD",1765676280411,[[133.27,0.71],[133.26,7.50396606],[133.25,63.36265966],[133.24,18.76259588],[133.23,8.22]],[[133.3,8.16209951],[133.31,10.38265966],[133.32,27.84676838],[133.33,13.0470912],[133.35,256.76265966]]]
["bitfinex","SOLUSD",1765676347146,[[133.24,0.67],[133.22,30.04984365],[133.21,77.62823965],[133.2,26.98783228],[133.16,37.54791553]],[[133.26,16.42416901],[133.27,3.38114845],[133.28,41.30200047],[133.29,9.09426806],[133.3,53.93921761]]]
["bitfinex","SOLUSD",1765676396589,[[133.18,0.66],[133.17,68.70919077],[133.16,64.7583004],[133.13,113.49426806],[133.08,22.66]],[[133.21,32.22428334],[133.22,8.22],[133.23,18.76553557],[133.25,2.1647685],[133.26,121.61663169]]]
["bitfinex","SOLUSD",1765676456056,[[133.16,0.7],[133.15,7.51031991],[133.14,64.58511064],[133.13,8.22],[133.12,50.87738973]],[[133.19,10.89355364],[133.2,26.98876876],[133.21,15.72750804],[133.22,0.28432314],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765676500084,[[133.18,0.72],[133.17,2.16575708],[133.16,69.42],[133.15,18.77476602],[133.04,76.9873535]],[[133.21,7.50695755],[133.22,10.38575708],[133.23,28.28535898],[133.24,13.33141434],[133.25,39.69186128]]]
["bitfinex","SOLUSD",1765676565859,[[133.18,0.69],[133.17,52.21847928],[133.16,8.22],[133.15,77.63126688],[133.13,37.55572111]],[[133.22,8.22],[133.23,19.70018731],[133.25,22.14645477],[133.27,75.0]]]
["bitfinex","SOLUSD",1765676605785,[[133.17,2.86589121],[133.15,70.87614233],[133.13,40.04471057],[133.12,16.43039525],[133.1,106.56589121]],[[133.2,32.83790275],[133.21,9.09426806],[133.22,33.97896665],[133.26,104.6],[133.3,22.55]]]
["bitfinex","SOLUSD",1765676635418,[[133.11,2.88589121],[133.1,7.51295498],[133.09,30.78402542],[133.08,61.3],[133.07,13.0470912]],[[133.14,0.7],[133.15,30.78402542],[133.16,2.16589121],[133.17,27.86760369],[133.19,125.58921609]]]
["bitfinex","SOLUSD",1765676679121,[[133.15,0.68],[133.14,10.89609314],[133.13,61.2],[133.12,31.82648701],[133.11,8.22]],[[133.18,7.50877378],[133.19,30.66032517],[133.21,21.85703612],[133.22,75.0],[133.96,154.76737143]]]
["bitfinex","SOLUSD",1765676726459,[[133.15,2.81682289],[133.14,7.5108436],[133.13,69.42],[133.12,31.82660319],[133.11,22.55893521]],[[133.18,8.22888662],[133.19,2.16682289],[133.2,49.54849457],[133.21,22.14135926],[133.46,3.920276]]]
["bitfinex","SOLUSD",1765676775329,[[133.11,0.69],[133.1,9.67958313],[133.09,88.20389975],[133.08,13.1470912],[133.07,22.56572266]],[[133.14,16.43094608],[133.15,33.82667729],[133.16,18.77528223],[133.18,13.0470912],[133.19,150.0]]]
["bitfinex","SOLUSD",1765676842621,[[133.23,0.7],[133.22,2.16418125],[133.21,7.50690401],[133.2,20.93224973],[133.19,69.42]],[[133.25,8.22],[133.26,8.20418703],[133.27,2.30634282],[133.28,40.7572591],[133.29,45.02134033]]]
["bitfinex","SOLUSD",1765676860100,[[133.26,2.87401845],[133.24,7.50525367],[133.23,79.96390754],[133.22,8.22],[133.11,37.50127374]],[[133.29,16.40263713],[133.3,27.84966919],[133.31,15.41110965],[133.32,56.46813037],[133.35,3.36401844]]]
["bitfinex","SOLUSD",1765676943224,[[133.26,4.04086152],[133.24,7.50500347],[133.22,87.47014678],[133.21,21.2670912],[133.12,37.41573147]],[[133.28,7.50321353],[133.29,35.78677498],[133.3,7.78951939],[133.31,16.62795272],[133.33,224.06350884]]]
["bitfinex","SOLUSD",1765676951437,[[133.26,0.66],[133.25,7.5046672],[133.24,61.2],[133.23,18.76356257],[133.22,7.5046542]],[[133.28,0.71],[133.29,15.72268994],[133.3,29.92515033],[133.31,22.05703612],[133.33,186.55988397]]]
["bitfinex","SOLUSD",1765677005120,[[133.22,0.67],[133.21,2.16512531],[133.2,68.7073555],[133.19,26.98959188],[133.18,22.547067]],[[133.25,8.16501115],[133.26,32.93219231],[133.27,32.09106617],[133.28,46.32699078],[133.3,12.02397828]]]
["bitfinex","SOLUSD",1765677101817,[[133.19,0.72],[133.18,92.14069661],[133.17,7.50646874],[133.16,18.77370478],[133.15,39.71584487]],[[133.22,8.19646874],[133.23,2.16513222],[133.24,41.31429794],[133.25,2.44945536],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1765677145528,[[133.19,2.16531213],[133.18,0.7],[133.17,91.26090065],[133.16,26.9937962],[133.15,15.21240333]],[[133.21,0.71],[133.22,15.72638384],[133.23,22.55045664],[133.24,29.73909835],[133.25,13.33141434]]]
["bitfinex","SOLUSD",1765677201002,[[133.25,0.71],[133.24,3.38303072],[133.23,7.50577985],[133.21,88.18680518],[133.2,10.88881057]],[[133.27,8.20407713],[133.28,26.977503],[133.29,3.38303072],[133.3,9.09426806],[133.34,135.62931381]]]
["bitfinex","SOLUSD",1765677223532,[[133.23,2.85399928],[133.22,7.50612634],[133.21,88.18680518],[133.2,2.16399928],[133.19,35.59246376]],[[133.25,0.69],[133.26,7.50420165],[133.27,9.09426806],[133.28,49.52118137],[133.29,2.16399928]]]
["bitfinex","SOLUSD",1765677310729,[[133.29,0.69],[133.28,3.37927847],[133.27,7.50339441],[133.26,91.95690418],[133.25,22.14022947]],[[133.31,30.958405],[133.32,8.42],[133.33,31.4245385],[133.34,13.2470912],[133.35,112.6957011]]]
["bitfinex","SOLUSD",1765677327645,[[133.28,4.06854009],[133.27,7.50339441],[133.26,77.84150082],[133.25,22.13949109],[133.2,0.99999999]],[[133.3,7.50339441],[133.31,7.70150082],[133.32,8.42],[133.33,28.04526003],[133.34,16.62563129]]]
["bitfinex","SOLUSD",1765677457354,[[133.37,95.81536442],[133.35,125.30463485],[133.33,37.50093752],[133.32,9.95210648],[133.24,16.73676214]],[[133.38,0.2],[133.39,0.2],[133.4,0.88],[133.41,0.2],[133.42,0.2]]]
["bitfinex","SOLUSD",1765677473982,[[133.37,95.81558974],[133.35,134.11457977],[133.34,0.14216157],[133.33,38.64309908],[133.32,17.30016683]],[[133.38,0.2],[133.39,0.2],[133.4,0.2],[133.41,0.88],[133.42,0.2]]]
["bitfinex","SOLUSD",1765677607156,[[133.39,18.55558603],[133.38,83.5444355],[133.35,119.60618724],[133.31,37.50532443],[133.26,37.58687092]],[[133.41,0.91],[133.42,0.2],[133.43,3.60221413],[133.44,9.85332516],[133.45,0.2]]]
["bitfinex","SOLUSD",1765677637909,[[133.4,68.69625187],[133.39,11.0381805],[133.38,34.79130138],[133.36,37.49012323],[133.35,115.65244856]],[[133.41,0.2],[133.42,0.92],[133.43,0.2],[133.44,7.69408517],[133.45,5.35994403]]]
["bitfinex","SOLUSD",1765677735075,[[133.41,0.71],[133.4,9.65458959],[133.39,69.42],[133.38,18.74343979],[133.36,117.4470912]],[[133.43,0.82],[133.44,0.2],[133.45,9.85272308],[133.46,13.0470912],[133.47,36.04541168]]]
["bitfinex","SOLUSD",1765677791440,[[133.42,81.74221936],[133.41,11.58980584],[133.4,123.86062968],[133.38,46.57873309],[133.36,8.95834664]],[[133.43,0.75],[133.44,0.2],[133.45,0.2],[133.46,10.86276049],[133.48,0.2]]]
["bitfinex","SOLUSD",1765677872454,[[133.47,95.81541329],[133.45,125.28852713],[133.44,46.56429204],[133.42,0.99999999],[133.4,16.44679955]],[[133.48,0.2],[133.5,0.66],[133.52,0.2],[133.53,0.2],[133.54,10.68803054]]]
["bitfinex","SOLUSD",1765677934079,[[133.51,10.85895278],[133.5,8.91],[133.49,92.97508578],[133.47,116.49355572],[133.13,149.95017566]],[[133.52,0.91],[133.53,0.2],[133.54,0.2],[133.55,0.2],[133.56,10.85633242]]]
["bitfinex","SOLUSD",1765677998098,[[133.52,89.73660585],[133.51,3.66883795],[133.5,20.87918052],[133.49,113.49426806],[133.48,37.45711023]],[[133.53,0.2],[133.54,0.86],[133.55,0.2],[133.57,0.1],[133.58,12.73905248]]]
["bitfinex","SOLUSD",1765678044641,[[133.52,93.79103106],[133.51,2.99883795],[133.5,22.08974768],[133.49,113.20994492],[133.48,37.74143337]],[[133.53,0.2],[133.54,0.87],[133.55,0.2],[133.57,0.1],[133.58,10.58498465]]]
["bitfinex","SOLUSD",1765678099999,[[133.51,70.64383157],[133.5,43.67170133],[133.47,113.35210649],[133.46,37.60441534],[133.44,22.96910879]],[[133.52,0.65],[133.53,0.2],[133.54,0.2],[133.55,7.68817422],[133.56,2.15420685]]]
["bitfinex","SOLUSD",1765678130444,[[133.51,72.53624004],[133.5,62.46707118],[133.47,104.54216157],[133.46,46.41436026],[133.45,19.81341487]],[[133.53,0.89],[133.54,0.2],[133.55,7.68784171],[133.56,11.56661532],[133.59,22.14135926]]]
["bitfinex","SOLUSD",1765678182809,[[133.47,0.67],[133.46,10.86149053],[133.44,87.93433995],[133.43,13.0470912],[133.41,108.59694248]],[[133.5,0.67],[133.51,26.92620882],[133.52,3.36890361],[133.53,22.34135926],[133.55,191.00968979]]]
["bitfinex","SOLUSD",1765678242269,[[133.44,0.66],[133.43,81.74117766],[133.42,26.0295418],[133.41,22.65160174],[133.4,152.84653462]],[[133.47,23.20647061],[133.48,9.64939771],[133.49,26.9279946],[133.53,59.78845316],[133.55,40.79790923]]]
["bitfinex","SOLUSD",1765678299178,[[133.44,8.21399783],[133.43,3.37093819],[133.42,61.2],[133.41,39.98569736],[133.4,25.87909739]],[[133.46,0.7],[133.47,8.2],[133.48,10.86294712],[133.49,22.5081592],[133.5,18.86946858]]]
["bitfinex","SOLUSD",1765678361369,[[133.48,0.65],[133.47,70.84808624],[133.46,30.69971875],[133.45,18.73291109],[133.44,13.0470912]],[[133.51,8.1401812],[133.52,24.6556816],[133.53,40.17012241],[133.54,9.00994492],[133.57,112.45987089]]]
["bitfinex","SOLUSD",1765678432360,[[133.44,8.16389633],[133.43,18.73597111],[133.42,45.90608739],[133.4,61.2],[133.39,12.72301877]],[[133.46,0.71],[133.47,2.15590202],[133.49,8.2],[133.5,9.64662234],[133.51,8.80994492]]]
["bitfinex","SOLUSD",1765678520628,[[133.41,8.15564661],[133.4,21.2470912],[133.39,105.8235459],[133.38,0.2],[133.34,0.2]],[[133.44,0.67],[133.45,41.57593896],[133.46,18.7322044],[133.48,8.95210649],[133.69,46.23390473]]]
["bitfinex","SOLUSD",1765678552324,[[133.38,0.2],[133.37,0.2],[133.34,0.87],[133.33,0.2],[133.32,7.70052783]],[[133.39,49.44285316],[133.4,3.37637786],[133.41,106.78759342],[133.42,180.59999999],[133.44,37.47219239]]]
["bitfinex","SOLUSD",1765678625329,[[133.35,0.7],[133.34,0.2],[133.33,7.69980109],[133.32,3.57600575],[133.31,93.1994505]],[[133.37,15.71799279],[133.39,25.83220942],[133.4,22.14135926],[133.42,75.0],[133.43,5.40401082]]]
["bitfinex","SOLUSD",1765678717132,[[133.35,0.69],[133.34,7.90068615],[133.33,2.36087859],[133.32,0.2],[133.31,31.99944721]],[[133.37,15.19900727],[133.38,8.88],[133.39,20.90373831],[133.4,21.99919769],[133.99,10.86086534]]]
["bitfinex","SOLUSD",1765678742430,[[133.36,4.09587399],[133.35,7.49895567],[133.34,61.4],[133.33,0.2],[133.32,8.42]],[[133.41,22.78578571],[133.42,8.22],[133.43,8.80994492],[133.44,37.47110376],[133.45,78.37587399]]]
["bitfinex","SOLUSD",1765678859917,[[133.41,11.55776857],[133.39,31.78852673],[133.37,91.91491613],[133.31,37.70378052],[133.26,0.1]],[[133.44,21.2470912],[133.45,7.49361341],[133.46,28.21214932],[133.47,3.65653809],[133.51,32.561921]]]
["bitfinex","SOLUSD",1765678883612,[[133.45,0.66],[133.44,10.86415779],[133.43,26.93585197],[133.42,74.2470912],[133.41,22.50647061]],[[133.48,16.36189389],[133.49,19.06233317],[133.5,31.77403443],[133.51,9.09426806],[133.52,110.0277331]]]
["bitfinex","SOLUSD",1765678947050,[[133.45,2.86695055],[133.44,7.49387667],[133.42,21.2670912],[133.41,79.93843157],[133.39,30.07703612]],[[133.48,16.38175906],[133.49,18.72879058],[133.5,24.29830981],[133.53,179.8],[133.54,107.80402012]]]
["bitfinex","SOLUSD",1765678999843,[[133.49,0.65],[133.48,19.06067023],[133.47,61.2],[133.46,41.22964286],[133.45,16.41638085]],[[133.52,8.26001902],[133.53,25.86175399],[133.54,8.4],[133.55,27.87248779],[133.56,13.28925277]]]
["bitfinex","SOLUSD",1765679081764,[[133.48,8.14160853],[133.46,42.13437879],[133.44,19.59238448],[133.43,37.47072978],[122.61,115.32]],[[133.5,0.67],[133.51,27.08247424],[133.52,10.4558526],[133.53,19.06454605],[133.64,37.83153555]]]
["bitfinex","SOLUSD",1765679114753,[[133.5,0.72],[133.49,19.0595725],[133.48,26.61773477],[133.46,13.0470912],[133.31,0.2]],[[133.52,0.75],[133.53,7.68897033],[133.54,7.88897033],[133.55,30.48877005],[133.56,0.1]]]
["bitfinex","SOLUSD",1765679232801,[[133.55,210.48034694],[133.53,19.72238447],[133.51,21.98457073],[133.5,41.75727284],[133.45,16.73676214]],[[133.56,1e-08],[133.57,0.1],[133.58,0.77],[133.59,0.1],[133.64,10.94549318]]]
["bitfinex","SOLUSD",1765679283878,[[133.57,95.05490433],[133.55,21.58223517],[133.54,150.93501797],[133.5,39.60464378],[131.82,83.68381073]],[[133.58,0.82],[133.59,0.1],[133.6,0.1],[133.61,3.1974896],[133.63,9.63621481]]]
["bitfinex","SOLUSD",1765679363317,[[133.53,7.48865333],[133.52,0.67],[133.51,91.86246719],[133.5,35.13640629],[132.31,108.78895395]],[[133.55,0.53],[133.56,22.49128462],[133.57,7.48678391],[133.59,13.1470912],[133.6,31.27053047]]]
["bitfinex","SOLUSD",1765679402055,[[133.54,0.69],[133.53,7.48881265],[133.52,63.32518586],[133.51,26.9246815],[133.5,15.20109449]],[[133.56,0.53],[133.57,7.48692432],[133.58,8.2],[133.59,31.86172676],[133.6,11.34827135]]]
["bitfinex","SOLUSD",1765679451612,[[133.46,8.17234861],[133.45,2.15610497],[133.44,123.65584448],[133.43,0.2],[133.42,3.91207603]],[[133.5,22.50309417],[133.51,18.3766172],[133.53,18.72311062],[133.54,9.09426806],[133.55,40.5974359]]]
["bitfinex","SOLUSD",1765679509867,[[133.49,10.86015652],[133.48,0.72],[133.45,72.74014125],[133.44,35.55018537],[133.4,4.91288772]],[[133.5,8.2],[133.53,8.01918086],[133.54,27.81580569],[133.56,117.6470912],[133.57,0.99999999]]]
["bitfinex","SOLUSD",1765679560340,[[133.51,0.7],[133.49,68.69119784],[133.48,29.08364209],[133.47,13.0470912],[133.45,106.69717456]],[[133.53,8.73],[133.54,9.64362931],[133.55,18.72035384],[133.56,21.99919769],[133.65,37.51392081]]]
["bitfinex","SOLUSD",1765679679424,[[133.5,8.21060418],[133.49,24.65166075],[133.48,88.12939766],[133.45,119.88673075],[133.21,19.70737075]],[[133.53,23.02634434],[133.54,9.644141],[133.55,8.2],[133.56,40.5760094],[133.57,7.68191627]]]
["bitfinex","SOLUSD",1765679742964,[[133.47,0.68],[133.46,23.90759895],[133.45,18.73277603],[133.44,30.30062639],[133.43,98.87272555]],[[133.5,30.12143611],[133.51,3.36785036],[133.52,26.92488443],[133.53,8.80994492],[133.55,40.80735202]]]
["bitfinex","SOLUSD",1765679779267,[[133.26,0.1],[133.25,0.1],[133.22,0.68],[133.19,2.16100087],[133.18,7.50860995]],[[133.27,118.03265187],[133.28,75.0],[133.29,42.15305047],[133.3,39.67051762],[133.31,5.9141886]]]
["bitfinex","SOLUSD",1765679810138,[[133.19,0.72],[133.16,7.50965816],[133.15,2.1645158],[133.14,18.77648874],[133.13,13.0470912]],[[133.21,17.89145972],[133.22,18.76670443],[133.23,13.7170912],[133.24,7.50965816],[133.25,86.25878386]]]
["bitfinex","SOLUSD",1765679860646,[[133.27,4.03243163],[133.26,7.50407262],[133.24,18.76251399],[133.21,74.2470912],[131.66,92.05219181]],[[133.29,15.72249596],[133.3,0.66],[133.31,31.8010605],[133.32,12.47669969],[133.34,187.10466842]]]
["bitfinex","SOLUSD",1765679896522,[[133.31,2.87190286],[133.3,7.50183424],[133.28,18.75684752],[133.27,69.42],[132.29,117.15733503]],[[133.33,7.5001875],[133.34,13.7470912],[133.35,0.2],[133.36,43.05030875],[133.38,142.08778443]]]
["bitfinex","SOLUSD",1765679959786,[[133.32,11.58823326],[133.3,22.13217186],[133.29,69.42],[133.28,15.71902204],[133.25,117.4470912]],[[133.33,9.56],[133.35,0.88],[133.36,15.71902204],[133.37,13.33141434],[133.38,135.53151582]]]
["bitfinex","SOLUSD",1765680017348,[[133.34,10.31988096],[133.32,26.97124627],[133.31,22.52336799],[133.3,63.36025595],[133.29,50.69973326]],[[133.35,0.2],[133.38,38.24076366],[133.39,13.7270912],[133.41,29.99418343],[138.64,2.02020202]]]
["bitfinex","SOLUSD",1765680105846,[[133.34,3.37432032],[133.33,8.14997758],[133.32,13.0470912],[133.31,26.97266522],[133.3,78.27141152]],[[133.35,0.2],[133.36,0.68],[133.37,15.71814128],[133.4,22.11565541],[133.42,37.67587432]]]
["bitfinex","SOLUSD",1765680135551,[[133.34,10.33974669],[133.32,31.79805255],[133.31,8.22],[133.3,63.36012168],[133.27,1.28432313]],[[133.35,8.42],[133.39,0.67],[133.41,40.88122573],[133.46,98.31876306],[133.49,43.73293849]]]
["bitfinex","SOLUSD",1765680248368,[[133.34,10.87392706],[133.33,61.2],[133.32,27.64072557],[133.31,8.22],[133.3,121.10571639]],[[133.35,0.80479667],[133.36,15.71695805],[133.38,7.49754361],[133.39,8.22],[134.51,109.06160179]]]
["bitfinex","SOLUSD",1765680271970,[[133.34,9.65898589],[133.33,85.80695805],[133.32,18.75072557],[133.3,119.60645208],[133.29,37.51048049]],[[133.35,0.12479667],[133.36,0.69],[133.37,16.39695805],[133.38,7.49738356],[133.39,8.22]]]
["bitfinex","SOLUSD",1765680333729,[[133.38,10.87087855],[133.36,19.43549776],[133.35,93.53540597],[133.34,46.59239315],[133.33,13.0470912]],[[133.39,0.7],[133.42,38.43185108],[133.43,16.62059384],[133.45,27.82862522],[133.52,5.97892009]]]
["bitfinex","SOLUSD",1765680443507,[[133.45,26.1104688],[133.44,61.2],[133.43,18.73504776],[133.42,13.0470912],[133.41,37.76277303]],[[133.46,0.2],[133.47,0.2],[133.48,0.2],[133.49,0.2],[133.51,10.49039527]]]
["bitfinex","SOLUSD",1765680495265,[[133.47,19.05910733],[133.45,91.51106395],[133.44,59.32584449],[133.42,104.68432314],[133.41,0.99999999]],[[133.48,0.86],[133.49,0.2],[133.5,7.4906689],[133.51,7.49032162],[133.53,22.09020133]]]
["bitfinex","SOLUSD",1765680596621,[[133.47,19.06065917],[133.46,61.87],[133.45,18.73261552],[133.44,13.0470912],[133.43,168.19189123]],[[133.48,0.87],[133.49,0.2],[133.51,17.22676232],[133.52,3.3683388],[133.7,326.58]]]
["bitfinex","SOLUSD",1765680623067,[[133.47,7.49232037],[133.46,8.92],[133.45,18.73261552],[133.44,13.0470912],[133.43,149.64544327]],[[133.48,0.86],[133.49,0.2],[133.5,13.85922203],[133.51,9.64637812],[133.53,18.72292499]]]
["bitfinex","SOLUSD",1765680664759,[[133.39,0.7],[133.38,17.85285848],[133.36,18.74617041],[133.35,33.94917438],[133.33,74.40888742]],[[133.4,18.76617041],[133.42,0.02],[133.43,9.65066585],[133.44,18.73501199],[133.45,8.48432314]]]
["bitfinex","SOLUSD",1765680720020,[[133.41,4.09266266],[133.4,76.91598452],[133.38,18.74268206],[133.37,8.22],[133.35,120.81975386]],[[133.44,0.02],[133.45,26.22771693],[133.46,47.15298038],[133.47,0.28432314],[133.48,46.27048121]]]
["bitfinex","SOLUSD",1765680770333,[[133.35,0.66],[133.33,0.2],[133.32,7.70036466],[133.31,2.15885136],[133.3,26.9744512]],[[133.36,9.85921602],[133.37,9.65733314],[133.38,0.02],[133.39,40.01034732],[133.4,2.15885136]]]
["bitfinex","SOLUSD",1765680902885,[[133.37,30.69600198],[133.36,71.57997384],[133.35,18.74701584],[133.33,0.2],[133.32,117.6470912]],[[133.4,22.51829611],[133.41,20.5631178],[133.42,29.11816143],[133.44,0.28432314],[133.45,10.96991876]]]
["bitfinex","SOLUSD",1765680994188,[[133.38,0.67],[133.37,68.69792993],[133.36,10.37908831],[133.35,18.74701584],[133.34,22.51829611]],[[133.4,22.51829611],[133.41,7.5159606],[133.42,10.37908831],[133.43,18.73708694],[133.45,10.96903323]]]
["bitfinex","SOLUSD",1765681123235,[[133.37,10.34642261],[133.35,69.42],[133.34,18.74830465],[133.33,0.2],[133.3,7.07460288]],[[133.39,22.51998648],[133.4,7.49643309],[133.41,8.22],[133.42,20.89712615],[133.43,13.0470912]]]
["bitfinex","SOLUSD",1765681162285,[[133.39,0.66],[133.38,68.697184],[133.37,8.22],[133.36,18.74552014],[133.35,104.4]],[[133.42,32.19058971],[133.43,21.2670912],[133.44,18.73570817],[133.45,2.44315816],[133.47,91.98989553]]]
["bitfinex","SOLUSD",1765681218142,[[133.39,0.7],[133.38,7.49737591],[133.37,64.57015605],[133.36,18.74625074],[133.35,8.22]],[[133.41,8.22],[133.42,3.37015605],[133.43,15.73469123],[133.44,31.92468842],[133.45,12.32226254]]]
["bitfinex","SOLUSD",1765681259303,[[133.39,0.71],[133.38,68.69720404],[133.37,8.22],[133.36,20.90507278],[133.35,104.4]],[[133.43,15.73503382],[133.44,15.20651992],[133.45,50.34505893],[133.47,84.18251927],[133.49,180.59999999]]]
["bitfinex","SOLUSD",1765681383454,[[133.43,0.72],[133.42,70.85253072],[133.4,29.0976298],[133.39,104.4],[133.37,21.85703612]],[[133.46,15.71306272],[133.47,37.71451283],[133.48,19.01456072],[133.49,8.80994492],[133.5,2.25757358]]]
["bitfinex","SOLUSD",1765681402579,[[133.43,0.66],[133.42,70.85253072],[133.4,26.94005622],[133.39,104.4],[133.37,21.85703612]],[[133.46,15.69057818],[133.47,37.71451283],[133.48,19.01456072],[133.49,8.80994492],[134.1,84.8309569]]]
["bitfinex","SOLUSD",1765681550448,[[133.49,11.52017226],[133.48,77.19098508],[133.47,26.93080092],[133.45,3.36897442],[133.43,59.3279343]],[[133.5,0.1],[133.51,15.99098508],[133.52,8.99],[133.53,20.63627588],[133.54,31.00079017]]]
["bitfinex","SOLUSD",1765681622413,[[133.45,7.49344323],[133.44,72.27413712],[133.43,18.73570299],[133.41,50.52505192],[133.4,122.85494264]],[[133.48,0.7],[133.49,2.15413712],[133.5,14.9817212],[133.51,31.87330094],[133.52,0.1]]]
["bitfinex","SOLUSD",1765681651734,[[133.38,16.41718977],[133.37,33.94943752],[133.36,0.2],[133.35,39.65256117],[133.34,108.45769234]],[[133.41,0.66],[133.42,7.49530896],[133.44,28.38956799],[133.45,13.0470912],[138.53,3.78218823]]]
["bitfinex","SOLUSD",1765681712107,[[133.36,69.62],[133.35,3.37337882],[133.34,20.54635056],[133.32,123.35103215],[133.31,41.62023981]],[[133.4,0.67],[133.41,29.60850764],[133.42,8.22],[133.44,22.14135926],[133.45,40.84142516]]]
["bitfinex","SOLUSD",1765681760335,[[133.36,0.91],[133.34,61.2],[133.33,18.07990211],[133.32,31.99812335],[133.27,0.99999999]],[[133.37,7.49793806],[133.38,31.46336799],[133.39,20.90184592],[133.41,22.14135926],[133.51,74.6773597]]]
["bitfinex","SOLUSD",1765681826414,[[133.37,0.7],[133.36,64.77694065],[133.35,7.49873698],[133.34,22.51998648],[133.33,27.16973621]],[[133.4,30.01623835],[133.41,30.33621401],[133.42,13.7170912],[133.43,9.09426806],[133.45,116.84498698]]]
["bitfinex","SOLUSD",1765681911114,[[133.38,0.67],[133.36,61.4],[133.35,19.09324969],[133.34,22.51998648],[133.3,50.17692632]],[[133.4,30.01623835],[133.41,30.33370056],[133.42,13.0470912],[133.43,9.09426806],[133.45,115.84247354]]]
["bitfinex","SOLUSD",1765681964688,[[133.39,2.84863454],[133.38,68.69731152],[133.37,8.22],[133.36,0.2],[133.27,41.08660687]],[[133.42,30.73196627],[133.43,29.11532296],[133.45,59.6094056],[133.49,0.99999999],[133.5,24.64852486]]]
["bitfinex","SOLUSD",1765682037702,[[133.36,1e-08],[133.33,0.89],[133.32,0.2],[133.31,0.2],[133.3,0.2]],[[133.37,64.45447144],[133.38,75.0],[133.39,18.74203463],[133.4,79.37673196],[133.41,44.3559694]]]
["bitfinex","SOLUSD",1765682105076,[[133.33,0.87],[133.32,0.2],[133.31,2.36182193],[133.3,0.2],[133.29,10.60629729]],[[133.34,10.50431984],[133.35,8.22],[133.36,21.19377586],[133.37,46.29963525],[133.38,13.7270912]]]
["bitfinex","SOLUSD",1765682201554,[[133.32,0.68000001],[133.31,0.2],[133.3,0.2],[133.29,3.47876295],[133.27,7.50333345]],[[133.33,31.77219925],[133.35,31.94205841],[133.37,112.48969033],[133.38,75.0],[133.39,21.55486289]]]
["bitfinex","SOLUSD",1765682279650,[[133.29,1e-08],[133.28,0.69],[133.25,0.2],[133.24,0.2],[133.23,3.58002632]],[[133.3,44.93908482],[133.32,191.68416815],[133.33,142.10214788],[133.34,0.99999999],[133.35,16.97312858]]]
["bitfinex","SOLUSD",1765682300971,[[133.29,0.67000001],[133.25,3.57988342],[133.24,61.4],[133.23,7.70556655],[133.2,129.04697462]],[[133.3,44.24894192],[133.32,19.43187518],[133.33,142.10214788],[133.34,172.58441397],[133.35,13.59310226]]]
["bitfinex","SOLUSD",1765682418087,[[133.29,0.72000001],[133.28,3.37706641],[133.26,89.97119727],[133.25,3.57706641],[133.24,41.49752026]],[[133.3,7.50187546],[133.31,22.53521126],[133.32,27.69187518],[133.34,3.37706641],[133.35,13.0470912]]]
["bitfinex","SOLUSD",1765682450532,[[133.29,1e-08],[133.28,2.16194529],[133.27,0.67],[133.26,76.92410607],[133.25,2.36194529]],[[133.3,11.21657029],[133.31,8.22],[133.32,18.75187518],[133.35,15.20903649],[133.38,180.59999999]]]
["bitfinex","SOLUSD",1765682568692,[[133.13,0.7],[133.12,7.51201923],[133.11,25.94771417],[133.1,79.98216325],[133.09,21.2670912]],[[133.14,30.78063169],[133.16,7.50996079],[133.17,22.1600794],[133.18,22.14135926],[133.23,112.52908504]]]
["bitfinex","SOLUSD",1765682616148,[[133.17,61.2],[133.15,2.83805974],[133.13,131.39793688],[133.11,0.28432314],[133.1,3.16805973]],[[133.19,8.88],[133.21,2.16805974],[133.22,18.76659303],[133.23,13.0470912],[133.24,83.80994492]]]
["bitfinex","SOLUSD",1765682694990,[[133.13,4.08586168],[133.12,68.7120065],[133.1,44.72695883],[133.09,117.4470912],[133.08,8.22]],[[133.15,0.72],[133.16,15.73009619],[133.17,41.33193213],[133.19,3.67018482],[134.01,11.96984245]]]
["bitfinex","SOLUSD",1765682719514,[[133.13,2.86688391],[133.12,68.7120065],[133.1,47.94204277],[133.09,117.4470912],[133.07,10.09426805]],[[133.15,0.72],[133.16,7.51009619],[133.17,41.33193213],[133.18,2.16688391],[133.2,13.33141434]]]
["bitfinex","SOLUSD",1765682767498,[[133.13,61.2],[133.12,0.66],[133.1,138.562965],[133.09,31.83058065],[133.08,37.56961766]],[[133.16,8.21004154],[133.17,22.55723899],[133.18,22.15794262],[133.2,16.71714035],[133.21,121.34627454]]]
["bitfinex","SOLUSD",1765682809921,[[133.12,4.09640589],[133.11,68.7124956],[133.1,30.78063169],[133.09,31.83058065],[133.06,0.99999999]],[[133.14,30.78152248],[133.16,18.77440672],[133.18,3.38640589],[133.2,16.71782023],[133.3,74.64471153]]]
["bitfinex","SOLUSD",1765682858358,[[133.11,61.2],[133.1,11.09712181],[133.09,20.56064709],[133.07,132.28102832],[133.05,43.66898563]],[[133.13,0.66],[133.14,15.73089799],[133.15,18.77646228],[133.16,10.38712181],[133.18,46.35319993]]]
["bitfinex","SOLUSD",1765682909052,[[133.11,0.66],[133.1,64.58711191],[133.09,7.51325891],[133.08,30.38121666],[133.07,31.83350053]],[[133.13,31.44509131],[133.14,18.77722697],[133.17,16.43420311],[138.4,2.02020202],[138.41,3.66797128]]]
["bitfinex","SOLUSD",1765682977519,[[133.09,2.16835374],[133.08,69.42421621],[133.07,13.0470912],[133.06,49.57326073],[133.05,15.04330272]],[[133.11,0.68],[133.12,38.29807557],[133.13,18.77863742],[133.14,2.16835374],[133.16,0.14216157]]]
["bitfinex","SOLUSD",1765683010651,[[133.04,3.39058124],[133.03,0.1],[133.02,9.17759916],[133.01,0.1],[133.0,44.76279211]],[[133.05,0.71],[133.06,15.75556491],[133.07,13.0470912],[133.08,18.78634003],[133.09,12.4848493]]]
["bitfinex","SOLUSD",1765683077002,[[133.02,0.17],[133.01,0.78],[133.0,2.17079547],[132.99,0.1],[132.98,81.8665421]],[[133.03,18.76835596],[133.05,20.96206368],[133.06,9.09426806],[133.07,11.08498363],[133.08,121.42062017]]]
["bitfinex","SOLUSD",1765683136742,[[133.02,0.17],[133.01,3.49365072],[133.0,0.71],[132.99,0.1],[132.98,0.1]],[[133.03,8.24],[133.04,4.76365072],[133.05,10.91011104],[133.06,8.95210649],[133.08,112.71569482]]]
["bitfinex","SOLUSD",1765683179797,[[133.02,4.27192759],[133.01,0.1],[133.0,10.91050051],[132.99,13.1470912],[131.04,101.0114002]],[[133.04,16.44653638],[133.05,7.61807809],[133.06,12.34403408],[133.07,18.92981093],[133.08,13.0470912]]]
["bitfinex","SOLUSD",1765683217463,[[132.93,0.7],[132.92,9.69406153],[132.91,13.0470912],[132.9,82.28191558],[132.89,20.57085554]],[[132.95,8.24],[132.96,7.52119486],[132.97,39.3723791],[132.98,2.89084147],[132.99,8.95210649]]]
["bitfinex","SOLUSD",1765683234551,[[133.04,0.7],[133.02,9.6912016],[133.0,126.0348069],[132.98,105.39999999],[132.95,20.06720981]],[[133.06,16.47559014],[133.08,24.75132042],[133.09,27.59422623],[133.1,2.17370989],[133.18,6.3649685]]]
["bitfinex","SOLUSD",1765683291532,[[132.99,8.19920186],[132.98,3.39033819],[132.97,31.8479859],[132.96,8.24],[132.94,142.01054543]],[[133.02,8.23769339],[133.03,8.24],[133.04,3.39033819],[133.05,27.88473557],[133.07,13.0470912]]]
["bitfinex","SOLUSD",1765683335126,[[133.03,0.7],[133.02,70.88787982],[133.01,13.0470912],[133.0,27.03639372],[132.99,13.0470912]],[[133.06,8.17589888],[133.07,8.24],[133.08,29.76724459],[133.09,22.86193367],[133.1,2.17050294]]]
["bitfinex","SOLUSD",1765683388788,[[133.09,0.72],[133.08,3.3892713],[133.07,91.2820759],[133.06,18.78787669],[133.04,21.2870912]],[[133.11,8.18288214],[133.12,30.80742016],[133.13,31.82652002],[133.14,3.3892713],[133.16,9.29426806]]]
["bitfinex","SOLUSD",1765683451703,[[133.1,2.85724729],[133.08,7.51422582],[133.07,7.51422582],[133.06,31.83488789],[133.05,10.38724729]],[[133.12,15.73221959],[133.13,23.24572266],[133.14,18.77722697],[133.15,8.95210649],[133.16,53.10728261]]]
["bitfinex","SOLUSD",1765683534396,[[133.14,4.09798132],[133.12,7.51192599],[133.1,22.17027922],[133.09,13.0470912],[121.96,115.32]],[[133.16,8.88],[133.17,20.7594363],[133.18,18.97228706],[133.19,12.68224938],[133.24,21.99307384]]]
["bitfinex","SOLUSD",1765683560346,[[133.14,2.1668521],[133.13,0.67],[133.12,68.71201513],[133.1,20.94915],[133.09,117.4470912]],[[133.15,19.62228706],[133.16,15.73000702],[133.17,0.2],[133.18,18.97228706],[133.19,11.46112016]]]
["bitfinex","SOLUSD",1765683606584,[[133.13,2.86694978],[133.11,68.71210289],[133.1,2.16694978],[133.09,50.6053852],[133.06,47.52747613]],[[133.15,15.73032771],[133.16,0.71],[133.17,0.2],[133.24,21.99307384],[133.25,3.36694977]]]
["bitfinex","SOLUSD",1765683681305,[[133.11,2.86779334],[133.1,7.51314137],[133.09,61.2],[133.08,32.39290794],[133.05,145.14753583]],[[133.12,21.38005752],[133.13,13.86691615],[133.14,0.57],[133.15,18.77581674],[133.16,11.2620614]]]
["bitfinex","SOLUSD",1765683728915,[[133.15,63.3667794],[133.14,0.7],[133.13,7.51124646],[133.12,30.77893521],[133.11,136.2273842]],[[133.16,0.57],[133.17,38.48645192],[133.18,0.2],[133.19,18.97098384],[133.2,15.69819374]]]
["bitfinex","SOLUSD",1765683809001,[[133.09,2.85771666],[133.07,68.71434118],[133.06,40.05473722],[133.05,129.13513682],[132.62,75.40317613]],[[133.11,30.65000373],[133.13,26.99933221],[133.14,2.16771666],[133.15,8.80994492],[138.46,2.02020202]]]
["bitfinex","SOLUSD",1765683842469,[[133.16,0.96014836],[133.15,76.41842163],[133.14,21.2670912],[133.13,18.77795301],[133.09,58.27466178]],[[133.18,0.9],[133.19,7.70829669],[133.2,7.90812704],[133.21,36.08285145],[133.22,2.36470106]]]
["bitfinex","SOLUSD",1765683941535,[[133.2,2.16475273],[133.19,26.9518281],[133.18,69.42],[133.17,31.81936031],[133.15,106.56475273]],[[133.22,0.92],[133.23,15.92605854],[133.24,18.76376933],[133.25,31.56040156],[133.26,15.69616707]]]
["bitfinex","SOLUSD",1765683979090,[[133.2,2.16458545],[133.18,77.60841076],[133.17,31.81936031],[133.13,20.706473],[133.12,9.86572741]],[[133.22,8.42650255],[133.23,8.42],[133.24,26.2718281],[133.25,11.45885351],[133.26,13.2470912]]]
["bitfinex","SOLUSD",1765684100116,[[133.16,0.68],[133.15,70.87597334],[133.13,62.60061892],[133.09,14.01629873],[133.08,14.21329699]],[[133.18,23.25554302],[133.19,15.72832304],[133.21,18.76802324],[133.22,9.29426806],[133.23,15.41290652]]]
["bitfinex","SOLUSD",1765684175389,[[133.06,2.92928355],[133.04,104.43606759],[133.03,12.24383049],[133.02,18.89329127],[133.0,117.1483443]],[[133.07,22.5725142],[133.09,0.71],[133.1,34.51601802],[133.12,2.16928355],[133.13,37.70101368]]]
["bitfinex","SOLUSD",1765684244851,[[133.13,3.38883769],[133.11,61.86],[133.1,10.90196565],[133.09,11.62883769],[133.08,18.78503538]],[[133.14,8.22089079],[133.16,27.01503182],[133.17,13.0470912],[133.18,15.87194344],[133.25,3.58883769]]]
["bitfinex","SOLUSD",1765684338805,[[133.13,69.42],[133.12,7.51186239],[133.11,22.55893521],[133.1,33.99604538],[133.01,0.1]],[[133.17,26.28241848],[133.18,22.55893521],[133.19,10.38692925],[133.2,21.85703612],[133.21,0.28432314]]]
["bitfinex","SOLUSD",1765684360697,[[133.06,3.48899498],[133.04,70.21],[133.03,7.6169997],[133.02,13.1470912],[133.01,145.86909877]],[[133.07,7.51484181],[133.08,0.69],[133.09,27.02553454],[133.1,22.57421272],[133.11,16.43608618]]]
["bitfinex","SOLUSD",1765684426490,[[133.06,0.1],[133.05,0.7],[133.04,2.26978752],[133.03,68.81706689],[133.02,18.88553454]],[[133.07,35.20037635],[133.09,18.78553454],[133.1,9.09426806],[133.11,35.30519802],[134.0,8.32731188]]]
["bitfinex","SOLUSD",1765684470002,[[133.06,0.1],[133.04,0.1],[133.03,0.81],[133.02,64.69130299],[133.01,7.61802627]],[[133.07,48.09841969],[133.08,3.39130299],[133.09,18.78494807],[133.1,3.39130299],[133.11,50.61173618]]]
["bitfinex","SOLUSD",1765684591664,[[133.05,2.17044431],[133.04,0.66],[133.03,7.51678896],[133.02,61.2],[133.01,0.1]],[[133.07,8.24],[133.08,41.36357688],[133.09,2.45476745],[133.11,97.57761053]]]
["bitfinex","SOLUSD",1765684660089,[[133.05,2.83959676],[133.04,61.2],[133.03,15.75685351],[133.02,18.78569281],[133.01,18.89484625]],[[133.07,26.99060438],[133.08,18.78569281],[133.09,8.24],[133.1,24.02663288],[133.11,37.84933964]]]
["bitfinex","SOLUSD",1765684744083,[[133.03,65.28073648],[133.02,38.33333542],[133.01,0.1],[133.0,22.28709728],[132.91,0.1]],[[133.05,23.23421272],[133.06,7.515654],[133.07,8.24],[133.08,18.78569281],[133.09,3.39073648]]]
["bitfinex","SOLUSD",1765684805948,[[133.02,2.16996697],[133.01,91.39753443],[133.0,2.26996697],[132.99,40.18487549],[132.98,0.1]],[[133.04,23.29930982],[133.05,15.75602971],[133.06,18.78920282],[133.07,2.16996697],[133.08,0.14216157]]]
["bitfinex","SOLUSD",1765684848262,[[133.05,22.89645335],[133.04,68.71646913],[133.03,8.24],[133.02,18.79319305],[132.5,101.44372827]],[[133.08,0.69],[133.09,28.80128285],[133.1,53.8420527],[133.14,95.16523556],[134.02,8.51412946]]]
["bitfinex","SOLUSD",1765684892459,[[133.05,3.39021045],[133.04,0.68],[133.03,68.71691438],[133.02,8.24],[133.01,13.1470912]],[[133.07,8.17493343],[133.09,27.02492492],[133.1,3.39021045],[133.11,31.67017956],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1765685007887,[[133.09,0.67],[133.08,80.34194265],[133.07,13.0470912],[133.06,18.78770685],[133.05,25.95519857]],[[133.12,8.17236346],[133.13,18.77863742],[133.14,3.38777841],[133.15,40.06572862],[133.18,112.54400955]]]
["bitfinex","SOLUSD",1765685023717,[[133.09,0.7],[133.08,80.3420398],[133.07,13.0470912],[133.06,18.78770685],[133.05,3.38787556]],[[133.11,0.66],[133.12,26.29100088],[133.13,27.01863742],[133.15,16.43496676],[133.2,36.83409791]]]
["bitfinex","SOLUSD",1765685119069,[[133.18,25.32238049],[133.15,128.42306621],[133.14,9.09426806],[133.13,105.39999999],[132.84,90.73881634]],[[133.19,0.2],[133.2,0.2],[133.21,0.2],[133.22,0.2],[133.23,0.91]]]
["bitfinex","SOLUSD",1765685132385,[[133.18,94.02781164],[133.16,123.1730529],[133.15,40.933719],[133.14,9.09426806],[133.13,0.99999999]],[[133.19,0.2],[133.2,0.2],[133.21,0.87],[133.22,0.2],[133.23,7.70595285]]]
["bitfinex","SOLUSD",1765685206025,[[133.14,30.74463758],[133.13,70.98459195],[133.12,18.77992952],[133.09,113.49426806],[133.08,38.67107905]],[[133.18,2.16459195],[133.19,0.66],[133.2,22.55554302],[133.22,48.41378281],[133.23,8.22]]]
["bitfinex","SOLUSD",1765685283316,[[133.11,2.87796859],[133.1,7.51302238],[133.08,68.92],[133.07,35.71111662],[132.82,42.26822011]],[[133.13,0.66],[133.14,7.51111741],[133.15,31.82357733],[133.16,8.22],[133.17,11.26223665]]]
["bitfinex","SOLUSD",1765685381928,[[133.08,0.81],[133.07,19.22100309],[133.06,11.60616677],[133.05,77.13325797],[133.04,18.79107387]],[[133.1,0.71],[133.11,30.08193732],[133.12,11.60616677],[133.13,0.28432314],[133.14,27.58717189]]]
["bitfinex","SOLUSD",1765685418189,[[133.08,0.1],[133.07,0.1],[133.06,0.69],[133.05,2.26951651],[133.04,68.11632598]],[[133.09,28.43903875],[133.1,10.38951651],[133.11,27.59253883],[133.12,13.0470912],[133.15,213.26282952]]]
["bitfinex","SOLUSD",1765685514781,[[133.19,2.16521242],[133.18,0.72],[133.17,7.50910945],[133.15,21.99259049],[133.14,18.7764088]],[[133.2,7.5075075],[133.21,0.69],[133.22,8.22],[133.23,30.6570692],[133.24,24.02224854]]]
["bitfinex","SOLUSD",1765685568033,[[133.17,0.67],[133.16,9.67629393],[133.14,41.33036054],[133.12,8.22],[132.78,20.28]],[[133.2,8.20762103],[133.21,42.2019187],[133.22,31.64811537],[133.25,39.89134895],[133.26,93.79894028]]]
["bitfinex","SOLUSD",1765685580948,[[133.15,16.44007798],[133.14,22.16062019],[133.1,40.94784487],[133.08,0.1],[133.05,22.67]],[[133.19,0.67],[133.2,10.89165624],[133.21,42.5341824],[133.22,0.28432314],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1765685684500,[[133.19,0.7],[133.18,85.91617154],[133.17,7.50909142],[133.16,8.22],[133.15,125.34086347]],[[133.21,8.20704922],[133.23,27.26952717],[133.24,15.2128061],[133.25,9.00994492],[134.71,2.02020202]]]
["bitfinex","SOLUSD",1765685703927,[[133.2,0.68],[133.19,3.38294942],[133.18,30.77045664],[133.17,68.70909142],[133.15,22.15809799]],[[133.21,7.50704922],[133.22,22.55045664],[133.23,26.98520403],[133.24,16.71436376],[133.25,9.00994492]]]
["bitfinex","SOLUSD",1765685800721,[[133.21,2.82497492],[133.2,69.42],[133.19,18.76935281],[133.15,3.16497491],[133.08,74.68323798]],[[133.25,10.70281257],[133.26,23.63206612],[133.27,0.2],[133.28,0.48432314],[133.29,0.2]]]
["bitfinex","SOLUSD",1765685846066,[[133.23,7.84647916],[133.22,72.74595693],[133.21,8.22],[133.2,44.00537122],[133.18,104.68432314]],[[133.24,0.14216157],[133.25,0.9],[133.26,30.24460835],[133.27,0.2],[133.28,3.57996441]]]
["bitfinex","SOLUSD",1765685921150,[[133.23,63.36417871],[133.22,16.43628114],[133.2,133.03629917],[133.15,23.43853952],[133.1,56.80598783]],[[133.25,1.04216157],[133.26,7.70415001],[133.27,20.95124121],[133.28,21.40670137],[136.11,1.95206683]]]
["bitfinex","SOLUSD",1765685979008,[[133.17,10.89331778],[133.16,8.93],[133.15,22.15926805],[133.14,13.0470912],[133.12,41.48206935]],[[133.19,0.83216157],[133.22,19.05092709],[133.23,3.38411902],[133.24,43.42635925],[133.25,12.39406394]]]
["bitfinex","SOLUSD",1765686049110,[[133.2,61.2],[133.19,8.16788544],[133.18,10.3848848],[133.17,136.2194384],[133.16,8.80994492]],[[133.22,0.67],[133.23,7.64820304],[133.24,26.26954766],[133.25,10.5848848],[133.26,13.2470912]]]
["bitfinex","SOLUSD",1765686109768,[[133.23,61.2],[133.22,19.78836509],[133.21,7.70446289],[133.2,22.14987202],[133.18,104.4]],[[133.24,0.7],[133.25,0.34216157],[133.26,15.40892578],[133.27,3.58198467],[133.28,27.17751266]]]
["bitfinex","SOLUSD",1765686160006,[[133.2,69.40748503],[133.19,2.16506675],[133.18,26.99108414],[133.17,20.55249196],[133.16,104.4]],[[133.23,0.85216157],[133.24,7.50540076],[133.25,9.87046751],[133.26,18.96122757],[133.3,77.36506675]]]
["bitfinex","SOLUSD",1765686231441,[[133.2,4.08273683],[133.19,68.70806831],[133.18,26.99070309],[133.17,22.54876169],[133.15,121.11415117]],[[133.21,0.14216157],[133.22,22.54876169],[133.24,15.72550074],[133.25,3.58273683],[133.26,32.00797148]]]
["bitfinex","SOLUSD",1765686300631,[[133.15,64.06621302],[133.14,15.73068686],[133.12,18.77969326],[133.11,190.29547271],[133.01,16.95604686]],[[133.17,0.84216157],[133.18,7.50872216],[133.2,24.72175604],[133.21,40.31962902],[133.24,37.52871809]]]
["bitfinex","SOLUSD",1765686365504,[[133.19,72.09115326],[133.18,16.38861205],[133.16,18.77351819],[133.15,107.78465064],[133.07,0.1]],[[133.21,0.84216157],[133.22,7.50650262],[133.24,10.89115326],[133.28,75.2],[133.29,112.71482882]]]
["bitfinex","SOLUSD",1765686421778,[[133.15,8.22],[133.14,71.56700594],[133.13,22.55554302],[133.12,31.82640483],[133.11,108.32230346]],[[133.17,0.80216157],[133.18,7.50865128],[133.19,22.55554302],[133.2,20.93615765],[133.22,21.55141434]]]
["bitfinex","SOLUSD",1765686477853,[[133.13,3.38637482],[133.12,8.20197611],[133.11,110.76143605],[133.1,16.43346602],[133.08,37.67019074]],[[133.15,0.86216157],[133.16,30.07074814],[133.18,22.15876956],[133.28,0.2],[133.29,74.722]]]
["bitfinex","SOLUSD",1765686516482,[[133.08,0.1],[133.07,0.1],[133.06,0.1],[133.05,5.37839037],[133.04,0.68]],[[133.09,8.35587409],[133.1,3.10921572],[133.11,29.17159853],[133.12,0.14216157],[133.13,0.14216157]]]
["bitfinex","SOLUSD",1765686553137,[[132.9,0.71],[132.89,8.41050307],[132.88,2.55094986],[132.87,80.01469314],[132.85,19.50981289]],[[132.91,0.14216157],[132.93,15.76294051],[132.94,0.7],[132.95,20.9803424],[132.99,0.99999999]]]
["bitfinex","SOLUSD",1765686589293,[[132.91,0.68],[132.9,61.2],[132.89,10.92261999],[132.88,21.36436064],[132.87,43.48970784]],[[132.92,0.14216157],[132.93,15.76306608],[132.94,22.89261664],[132.95,18.80479757],[132.96,16.44491027]]]
["bitfinex","SOLUSD",1765686632326,[[132.88,3.25094986],[132.87,68.72593817],[132.86,2.17597894],[132.85,18.81752395],[132.84,8.24]],[[132.89,0.14216157],[132.9,8.9],[132.91,7.52407647],[132.92,39.63442045],[132.93,13.0470912]]]
["bitfinex","SOLUSD",1765686677217,[[132.88,2.55094986],[132.87,0.69],[132.86,70.90201657],[132.84,18.8184719],[132.81,142.04571]],[[132.89,9.03216157],[132.9,7.52460313],[132.91,30.68823839],[132.92,0.28432314],[132.93,13.0470912]]]
["bitfinex","SOLUSD",1765686727985,[[132.91,72.83127557],[132.89,18.81196588],[132.88,2.55094986],[132.87,128.40183439],[132.86,13.0470912]],[[132.93,0.14216157],[132.94,0.71],[132.95,15.76183439],[132.96,16.44447843],[132.97,18.8017339]]]
["bitfinex","SOLUSD",1765686780317,[[132.85,2.1763305],[132.84,7.52740176],[132.83,8.24],[132.82,80.02246649],[132.8,24.78286378]],[[132.88,7.52577759],[132.89,40.10027395],[132.9,2.8663305],[132.91,22.60653328],[132.92,46.42739651]]]
["bitfinex","SOLUSD",1765686809301,[[132.85,0.7],[132.84,7.52784449],[132.83,64.60119244],[132.82,27.06185354],[132.81,13.0470912]],[[132.86,0.14216157],[132.87,0.69],[132.88,7.52574894],[132.89,43.50178016],[132.93,9.03367132]]]
["bitfinex","SOLUSD",1765686859921,[[132.85,0.71],[132.84,72.13085677],[132.83,16.43579198],[132.81,18.82324662],[132.8,129.94446604]],[[132.87,0.14216157],[132.88,8.19579198],[132.89,3.40310678],[132.9,48.29526422],[132.93,37.61475005]]]
["bitfinex","SOLUSD",1765686899557,[[132.88,0.67],[132.87,79.14154988],[132.85,27.04181841],[132.83,117.4470912],[132.81,37.64628174]],[[132.9,0.32216157],[132.91,7.52414821],[132.92,2.17570664],[132.93,31.85483288],[132.94,8.50847135]]]
["bitfinex","SOLUSD",1765686968329,[[132.82,70.15],[132.81,10.93153085],[132.8,18.82453093],[132.79,13.0470912],[132.78,123.21457465]],[[132.84,0.14216157],[132.85,0.51],[132.86,7.526759],[132.87,38.12705895],[132.88,0.28432314]]]
["bitfinex","SOLUSD",1765687003932,[[132.79,8.20068397],[132.78,71.61827258],[132.76,18.8303478],[132.75,23.36439346],[132.64,18.06]],[[132.81,0.14216157],[132.82,8.03902968],[132.84,29.23877922],[132.85,21.37044402],[132.89,173.60999999]]]
["bitfinex","SOLUSD",1765687049707,[[132.75,0.82],[132.74,71.7392619],[132.73,49.79795486],[132.72,0.1],[132.71,13.1470912]],[[132.77,0.14216157],[132.78,30.81491082],[132.8,30.49231705],[132.81,0.14216157],[138.28,2.02020202]]]
["bitfinex","SOLUSD",1765687081680,[[132.8,0.67],[132.79,68.94],[132.78,3.40363329],[132.77,7.53165952],[132.76,41.0565433]],[[132.82,8.37116426],[132.83,22.2253353],[132.85,43.53330359],[132.86,0.28432314],[132.88,104.6]]]
["bitfinex","SOLUSD",1765687148469,[[132.75,0.1],[132.74,3.00009568],[132.73,60.8],[132.72,8.36],[132.71,22.72528752]],[[132.76,7.67455084],[132.77,31.59528752],[132.78,34.05607268],[132.79,37.65444526],[132.85,33.51968719]]]
["bitfinex","SOLUSD",1765687180872,[[132.73,0.68000001],[132.72,0.1],[132.71,3.50766096],[132.7,60.7],[132.69,7.53611021]],[[132.74,7.67568575],[132.75,16.55610304],[132.76,31.4543448],[132.77,8.80994492],[132.79,37.65444526]]]
["bitfinex","SOLUSD",1765687232827,[[132.73,1e-08],[132.72,0.1],[132.71,0.76],[132.7,63.38112448],[132.69,15.79614377]],[[132.74,10.55681023],[132.75,35.67749892],[132.76,27.09161277],[132.79,38.93876839],[132.8,85.9910694]]]
["bitfinex","SOLUSD",1765687285979,[[132.71,0.1],[132.67,70.26],[132.66,0.1],[132.65,2.18145819],[132.63,13.0470912]],[[132.72,37.62079276],[132.74,18.83381045],[132.75,15.22854939],[132.76,37.66382356],[132.77,98.62999999]]]
["bitfinex","SOLUSD",1765687317814,[[132.71,0.1],[132.7,0.67],[132.67,3.51064091],[132.66,68.83795069],[132.64,21.3070912]],[[132.72,24.13455311],[132.73,8.26],[132.74,27.92807851],[132.75,3.41064091],[132.76,37.66436818]]]
["bitfinex","SOLUSD",1765687349066,[[132.63,0.66],[132.62,11.04948583],[132.6,8.26],[132.59,80.15443352],[132.55,8.34713055]],[[132.64,0.14216157],[132.65,7.53886114],[132.66,13.0470912],[132.67,47.81899181],[132.72,180.59999999]]]
["bitfinex","SOLUSD",1765687377607,[[132.64,2.84398295],[132.62,7.64010061],[132.6,90.49635285],[132.59,13.1470912],[132.57,121.91436867]],[[132.65,0.14216157],[132.67,15.79771337],[132.68,17.41436867],[132.69,34.07259594],[138.29,3.36123081]]]
["bitfinex","SOLUSD",1765687413932,[[132.62,0.1],[132.61,0.68],[132.59,0.1],[132.58,77.00237747],[131.77,147.93877039]],[[132.63,8.37193386],[132.64,3.41346642],[132.65,30.1264823],[132.66,13.0470912],[132.67,46.78290302]]]
["bitfinex","SOLUSD",1765687443090,[[132.62,0.78],[132.6,10.95493701],[132.59,61.3],[132.58,34.65664758],[132.42,114.17005857]],[[132.64,7.68162541],[132.65,8.25076634],[132.66,40.15291111],[132.67,9.09426806],[132.71,255.59999999]]]
["bitfinex","SOLUSD",1765687491437,[[132.64,0.72],[132.63,7.53970336],[132.62,2.28387045],[132.61,95.85188676],[121.96,115.32]],[[132.65,0.14216157],[132.66,8.19813796],[132.67,11.10387045],[132.68,40.15034032],[132.7,11.27813851]]]
["bitfinex","SOLUSD",1765687525793,[[132.63,0.66],[132.62,2.28387098],[132.61,77.0006914],[132.6,8.26],[132.59,18.9540766]],[[132.65,7.68081581],[132.66,0.71],[132.67,24.82794389],[132.68,40.43387086],[132.72,75.99999999]]]
["bitfinex","SOLUSD",1765687554220,[[132.63,3.41426962],[132.62,7.54005354],[132.6,3.41426962],[132.59,18.85414025],[132.57,17.35426806]],[[132.66,20.58527211],[132.67,0.66],[132.68,3.41426962],[132.69,0.21324235]]]
["bitfinex","SOLUSD",1765687590329,[[132.64,8.21918925],[132.63,72.87221412],[132.62,18.8502069],[132.6,107.81221412],[132.59,31.88799857]],[[132.67,0.72],[132.68,11.09151876],[132.69,18.84090737],[132.7,21.85703612],[132.71,8.40216157]]]
["bitfinex","SOLUSD",1765687647926,[[132.72,8.93],[132.71,7.53517023],[132.7,63.38093307],[132.69,22.62870073],[132.68,18.84163388]],[[132.74,0.66],[132.75,7.67551881],[132.77,54.70589127],[132.78,17.21210649],[132.79,0.14216157]]]
["bitfinex","SOLUSD",1765687669158,[[132.71,0.71],[132.7,8.26],[132.69,10.94517437],[132.68,88.30163388],[132.64,47.7875135]],[[132.73,7.67632215],[132.74,4.06902153],[132.75,41.46450668],[132.76,0.14216157],[132.77,13.2470912]]]
["bitfinex","SOLUSD",1765687757749,[[132.66,8.98],[132.65,7.53860536],[132.64,2.18322591],[132.63,61.2],[132.62,18.85025832]],[[132.68,7.53712452],[132.69,2.89322591],[132.7,9.72236569],[132.71,40.43024202],[132.75,184.59173086]]]
["bitfinex","SOLUSD",1765687771041,[[132.66,8.98],[132.64,7.53917602],[132.63,2.18322591],[132.62,18.85025832],[132.61,20.58419427]],[[132.67,0.14216157],[132.68,8.20710307],[132.69,2.18322591],[132.7,37.68165184],[132.71,21.59141434]]]
["bitfinex","SOLUSD",1765687820814,[[132.63,8.93],[132.62,7.5402429],[132.61,3.41214739],[132.59,41.49676091],[132.58,126.54135926]],[[132.65,0.66],[132.66,11.0923803],[132.67,35.68945506],[132.68,18.84301412],[132.7,11.67214739]]]
["bitfinex","SOLUSD",1765687875459,[[132.65,77.65838534],[132.64,2.18305127],[132.63,41.48761204],[132.61,164.24306485],[121.8,116.32]],[[132.68,0.83216157],[132.69,7.53661072],[132.7,24.8219978],[132.71,31.88515916],[132.72,8.26]]]
["bitfinex","SOLUSD",1765687930093,[[132.64,8.26],[132.63,0.68],[132.62,7.54012234],[132.61,42.98817123],[132.6,61.2]],[[132.66,4.2332296],[132.67,7.53756915],[132.68,41.48304115],[132.69,13.33141434],[132.7,20.48101295]]]
["bitfinex","SOLUSD",1765687995491,[[132.65,0.71],[132.64,79.18228809],[132.62,32.60737367],[132.6,106.58313118],[132.58,37.99533576]],[[132.67,0.14216157],[132.68,21.29420943],[132.69,11.90618712],[132.7,27.93464019],[132.73,3.80850494]]]
["bitfinex","SOLUSD",1765688026292,[[132.65,8.26],[132.64,61.87],[132.63,7.53953499],[132.62,22.26225859],[132.61,20.72675182]],[[132.66,0.71],[132.67,24.13872794],[132.69,28.56455805],[132.7,12.50624418],[132.73,3.80850494]]]
["bitfinex","SOLUSD",1765688107806,[[132.63,8.96],[132.62,70.92412213],[132.61,22.64407291],[132.6,18.85369532],[132.57,113.49426806]],[[132.65,0.7],[132.66,20.72775612],[132.67,43.67240022],[132.68,8.26],[132.69,46.77831351]]]
["bitfinex","SOLUSD",1765688124204,[[132.63,69.46],[132.61,8.24089883],[132.6,43.68328999],[132.51,60.40677948],[131.8,170.55877039]],[[132.64,0.84216157],[132.65,7.53874165],[132.66,37.87497656],[132.67,18.84473693],[132.68,8.26]]]
["bitfinex","SOLUSD",1765688177423,[[132.59,0.65],[132.58,8.26],[132.57,7.54296061],[132.56,3.41501887],[132.55,27.09079096]],[[132.6,0.14216157],[132.61,8.2311139],[132.62,3.41501887],[132.63,40.70720541],[132.64,31.19694518]]]
["bitfinex","SOLUSD",1765688242086,[[132.58,2.90691078],[132.57,77.00308749],[132.56,18.85853307],[132.55,2.18691078],[132.54,114.63523295]],[[132.6,0.14216157],[132.61,8.21119699],[132.62,2.18691078],[132.63,39.43804958],[132.68,106.14590794]]]
["bitfinex","SOLUSD",1765688272931,[[132.62,4.11253548],[132.61,15.80065658],[132.59,80.05511727],[132.58,13.0470912],[132.56,142.11602338]],[[132.65,8.25911355],[132.66,16.60178825],[132.67,36.19873391],[132.72,97.90252169],[132.73,203.24999999]]]
["bitfinex","SOLUSD",1765688363849,[[132.59,0.68],[132.58,2.18524869],[132.57,15.80296638],[132.56,28.58602719],[132.55,2.18524869]],[[132.6,13.0470912],[132.61,8.34313209],[132.62,9.72747644],[132.63,21.03488029],[132.64,17.35426806]]]
["bitfinex","SOLUSD",1765688398890,[[132.57,0.7],[132.56,3.41497259],[132.55,15.80411625],[132.54,44.20974098],[132.5,7.4497912]],[[132.59,8.25231475],[132.6,13.0470912],[132.61,29.95365412],[132.62,8.26],[132.63,0.14216157]]]
["bitfinex","SOLUSD",1765688513981,[[132.54,0.71],[132.53,3.51687557],[132.52,15.90580612],[132.51,61.3],[132.5,22.38424005]],[[132.56,7.41444453],[132.57,0.84216157],[132.58,46.44008119],[132.59,22.14135926],[132.65,19.84446699]]]
["bitfinex","SOLUSD",1765688519385,[[132.53,0.77],[132.52,19.32268169],[132.51,61.3],[132.5,18.96736448],[132.48,22.24135926]],[[132.56,8.12444453],[132.57,22.88171883],[132.58,27.1173995],[132.59,22.14135926],[132.6,3.41687557]]]
["bitfinex","SOLUSD",1765688670543,[[132.55,0.72],[132.54,11.67649704],[132.53,7.64520053],[132.52,61.3],[132.51,30.74240517]],[[132.57,7.54335436],[132.58,31.3461798],[132.59,16.46358824],[132.6,17.35426806],[132.62,37.70445967]]]
["bitfinex","SOLUSD",1765688680141,[[132.57,0.7],[132.56,3.41649704],[132.55,7.54416434],[132.54,69.46],[132.53,18.96308862]],[[132.59,23.34697437],[132.6,23.08277048],[132.61,8.26],[132.62,46.65656616],[132.67,97.66]]]
["bitfinex","SOLUSD",1765688790552,[[132.6,3.41547446],[132.59,15.80197347],[132.57,41.509861],[132.56,61.2],[132.55,3.41547446]],[[132.61,20.72978123],[132.62,13.84925277],[132.63,7.53990599],[132.64,20.48541938],[132.65,26.24219395]]]
["bitfinex","SOLUSD",1765688836887,[[132.55,0.65],[132.54,17.98887875],[132.53,0.1],[132.52,0.1],[132.51,54.67055433]],[[132.57,3.74103394],[132.58,9.86899441],[132.59,18.85511727],[132.6,15.23108673],[132.61,8.26]]]
["bitfinex","SOLUSD",1765688869536,[[132.54,0.72],[132.53,2.2861825],[132.52,15.90584449],[132.51,0.1],[132.5,2.2861825]],[[132.56,0.14216157],[132.57,15.9232737],[132.59,26.39716989],[132.6,10.4461825],[138.35,3.66258146]]]
["bitfinex","SOLUSD",1765688944238,[[132.53,0.1],[132.52,0.1],[132.51,0.77],[132.5,8.36],[132.49,9.83570872]],[[132.54,13.59752043],[132.55,8.26],[132.56,31.90716715],[132.58,9.09426806],[132.64,60.34724055]]]
["bitfinex","SOLUSD",1765689002715,[[132.43,0.82],[132.4,0.1],[132.39,0.1],[132.36,80.18766485],[132.34,20.41485513]],[[132.45,24.36579727],[132.46,8.26944889],[132.47,18.87359603],[132.49,75.99999999],[132.5,112.73584905]]]
["bitfinex","SOLUSD",1765689061059,[[132.36,0.1],[132.35,0.76],[132.32,7.55704371],[132.3,27.17583641],[132.29,67.65238593]],[[132.37,33.17284937],[132.4,38.95586626],[132.41,37.76401933],[132.43,75.99999999],[138.23,5.3811173]]]
["bitfinex","SOLUSD",1765689101799,[[132.31,7.55799991],[132.3,27.17602949],[132.29,24.33374136],[132.27,116.09397804],[132.26,5.18718371]],[[132.36,15.9094733],[132.38,13.0470912],[132.4,2.33454367],[132.41,34.71355863],[132.51,37.02166753]]]
["bitfinex","SOLUSD",1765689127728,[[132.32,8.28],[132.31,72.18562175],[132.29,8.95210649],[132.28,146.13456553],[132.27,50.94792201]],[[132.35,8.24600039],[132.36,45.00969927],[132.38,21.3270912],[132.4,12.6644995],[137.29,192.23629748]]]
["bitfinex","SOLUSD",1765689184020,[[132.3,77.03842905],[132.28,22.32765345],[132.27,11.22920549],[132.26,113.45210649],[132.24,50.99833556]],[[132.33,0.71],[132.34,24.03275284],[132.35,22.69718176],[132.36,8.42216157],[132.37,18.88728497]]]
["bitfinex","SOLUSD",1765689210268,[[132.38,69.48],[132.37,7.55407454],[132.36,21.08034725],[132.34,113.20994492],[132.33,0.14216157]],[[132.4,0.71],[132.41,22.79209613],[132.42,22.68345242],[132.43,19.020703],[132.44,8.28]]]
["bitfinex","SOLUSD",1765689297974,[[132.39,61.2],[132.38,19.25959156],[132.36,41.56961895],[132.35,107.8256139],[132.33,0.28432314]],[[132.41,0.68],[132.42,20.59893253],[132.43,26.10735132],[132.44,18.87704705],[132.45,8.42216157]]]
["bitfinex","SOLUSD",1765689324902,[[132.35,60.48],[132.33,18.89173843],[132.31,179.56981661],[132.27,21.7090943]],[[132.38,0.71],[132.39,2.19303975],[132.4,13.0470912],[132.41,13.0470912],[132.42,8.28]]]
["bitfinex","SOLUSD",1765689390582,[[132.33,15.83680432],[132.32,61.17],[132.3,18.8958309],[132.29,3.42685526],[132.28,142.19698163]],[[132.35,0.66],[132.36,24.02913113],[132.38,49.86143262],[132.39,8.80994492],[132.43,75.99999999]]]
["bitfinex","SOLUSD",1765689452650,[[132.3,0.69],[132.29,76.31890235],[132.27,18.9998923],[132.26,2.29495873],[132.25,155.63774071]],[[132.32,0.66],[132.33,9.75190868],[132.34,44.0259903],[132.35,18.88994551],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765689469583,[[132.33,0.69],[132.32,76.31730001],[132.3,21.09140619],[132.29,22.69374787],[132.28,104.68432314]],[[132.35,0.72],[132.36,22.79743493],[132.37,22.69374787],[132.38,27.16578807],[132.39,8.80994492]]]
["bitfinex","SOLUSD",1765689561770,[[132.27,0.1],[132.26,8.38],[132.25,0.76],[132.24,68.04188077],[132.23,21.10207936]],[[132.28,8.2397218],[132.29,24.90325657],[132.3,31.94416913],[132.32,17.08994492],[132.34,22.69]]]
["bitfinex","SOLUSD",1765689584075,[[132.27,0.1],[132.26,0.1],[132.25,0.1],[132.24,8.27197855],[132.23,8.28]],[[132.28,16.6097218],[132.3,40.22416913],[132.32,9.09426806],[132.33,37.78629989],[138.0,3.42246922]]]
["bitfinex","SOLUSD",1765689637045,[[132.32,0.67],[132.31,80.46509901],[132.3,27.17572677],[132.27,113.45210649],[132.25,16.57450158]],[[132.35,24.73026828],[132.36,16.47450158],[132.37,18.88706927],[132.38,8.28],[133.67,100.93087614]]]
["bitfinex","SOLUSD",1765689683617,[[132.27,9.07],[132.26,7.66061852],[132.25,2.29395104],[132.24,18.90431276],[132.23,10.57395104]],[[132.29,0.72],[132.3,18.13253002],[132.31,2.19395104],[132.32,18.89373479],[132.33,13.0470912]]]
["bitfinex","SOLUSD",1765689731184,[[132.29,8.28],[132.27,10.56512991],[132.26,61.3],[132.25,19.00289149],[132.24,22.70233455]],[[132.3,0.67],[132.31,30.26035475],[132.32,2.19517407],[132.33,18.89216353],[132.34,21.3270912]]]
["bitfinex","SOLUSD",1765689762786,[[132.34,11.64590215],[132.33,8.28],[132.32,18.89292058],[132.3,3.57207978],[132.29,50.84106922]],[[132.37,13.7470912],[132.38,7.55418484],[132.39,30.5943184],[132.41,0.14216157],[132.42,22.55703612]]]
["bitfinex","SOLUSD",1765689842364,[[132.34,8.28],[132.33,10.45996672],[132.32,61.2],[132.31,18.8941376],[132.3,2.19335708]],[[132.36,13.7170912],[132.37,7.55467227],[132.38,2.19335708],[132.39,18.88437215],[132.4,8.28]]]
["bitfinex","SOLUSD",1765689892230,[[132.34,8.28],[132.32,72.90379784],[132.31,22.69031501],[132.3,18.89599625],[132.29,22.14135926]],[[132.35,23.40031501],[132.36,20.60228325],[132.37,3.42655489],[132.38,18.88562957],[132.4,11.70655489]]]
["bitfinex","SOLUSD",1765689944087,[[132.27,0.81],[132.26,18.13628938],[132.25,61.3],[132.24,38.58554992],[132.23,59.66886213]],[[132.29,19.68136959],[132.3,13.0470912],[132.31,9.75406913],[132.32,8.28],[132.33,18.89216353]]]
["bitfinex","SOLUSD",1765690008352,[[132.32,15.83717767],[132.31,3.42817413],[132.3,80.09644746],[132.29,22.69374787],[132.27,151.39408912]],[[132.35,0.67],[132.36,46.7243435],[132.37,18.88728227],[132.38,8.28],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765690065811,[[132.38,2.19252226],[132.37,8.96],[132.36,8.28],[132.35,28.63745763],[132.34,61.2]],[[132.4,0.69],[132.41,13.0470912],[132.42,7.55185546],[132.43,2.19252226],[132.44,27.15719492]]]
["bitfinex","SOLUSD",1765690119682,[[132.37,8.28],[132.36,7.55493397],[132.35,0.7],[132.34,18.89024678],[132.33,64.62543989]],[[132.38,0.69],[132.39,10.97895219],[132.41,24.02284171],[132.42,18.88023622],[132.43,8.28]]]
["bitfinex","SOLUSD",1765690148333,[[132.27,0.81],[132.26,15.94052303],[132.25,61.3],[132.24,18.90373341],[132.23,31.51227947]],[[132.28,3.42543989],[132.3,4.11543989],[132.31,20.60544196],[132.32,22.70233455],[132.33,18.89290165]]]
["bitfinex","SOLUSD",1765690199596,[[132.28,16.5496583],[132.27,0.1],[132.26,80.201381],[132.25,2.58000159],[132.24,17.08994492]],[[132.3,0.69],[132.31,2.19567845],[132.32,7.55768711],[132.34,40.21840849],[132.35,2.19567845]]]
["bitfinex","SOLUSD",1765690252862,[[132.27,0.1],[132.26,0.1],[132.25,0.1],[132.24,0.72],[132.21,10.30021354]],[[132.28,36.85073733],[132.29,8.28],[132.3,22.32919477],[132.32,60.48896995],[132.33,98.34847244]]]
["bitfinex","SOLUSD",1765690378024,[[132.27,0.82],[132.26,0.1],[132.25,0.1],[132.22,10.99651637],[132.21,5.76504004]],[[132.28,19.50812054],[132.29,7.55965378],[132.3,18.89720379],[132.32,149.74696966],[132.33,23.70999999]]]
["bitfinex","SOLUSD",1765690431569,[[132.26,0.82],[132.25,0.1],[132.21,10.30033587],[132.19,8.38],[132.15,2.2971415]],[[132.27,2.1971415],[132.28,16.5397218],[132.29,27.70913499],[132.3,2.48146464],[132.31,23.70999999]]]
["bitfinex","SOLUSD",1765690503662,[[132.26,9.07],[132.25,0.1],[132.24,68.76177626],[132.22,22.33973592],[132.21,25.44417677]],[[132.27,16.47962001],[132.28,30.98725704],[132.3,3.43252881],[132.31,27.17526885],[132.35,40.94875306]]]
["bitfinex","SOLUSD",1765690587425,[[132.21,2.73668709],[132.2,0.72],[132.19,0.1],[132.17,7.66590687],[132.16,3.12972921]],[[132.22,34.93194217],[132.23,8.97],[132.24,18.90585085],[132.25,9.9412381],[132.26,22.72]]]
["bitfinex","SOLUSD",1765690667052,[[132.23,8.95],[132.22,7.56307589],[132.21,85.04161717],[132.19,0.1],[132.18,164.93630957]],[[132.25,13.7370912],[132.26,9.75766404],[132.29,49.88974642],[132.3,11.00662837],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765690687002,[[132.25,8.28],[132.21,82.84520524],[132.2,31.65959617],[132.15,15.34366994],[121.73,3.977771]],[[132.26,0.69],[132.27,22.80417517],[132.29,18.89848194],[132.3,25.72035339],[132.31,16.11086462]]]
["bitfinex","SOLUSD",1765690724487,[[132.23,16.55253702],[132.22,61.2],[132.21,47.78798983],[132.19,0.1],[132.17,0.1]],[[132.26,0.66],[132.27,24.04028631],[132.28,20.60685662],[132.29,18.8984193],[132.3,11.71279094]]]
["bitfinex","SOLUSD",1765690776443,[[132.46,79.48201298],[132.45,2.18824095],[132.44,132.08510081],[132.43,13.7170912],[132.42,4.0221752]],[[132.47,1e-08],[132.48,0.2],[132.5,0.87],[132.51,0.2],[132.52,2.18824095]]]
["bitfinex","SOLUSD",1765690809849,[[132.47,80.6919362],[132.46,12.03620701],[132.45,139.5095491],[132.44,37.7517793],[132.41,45.31316536]],[[132.48,1e-08],[132.49,0.2],[132.5,0.2],[132.51,0.86],[132.62,4.22126212]]]
["bitfinex","SOLUSD",1765690868945,[[132.59,0.28432314],[132.58,95.85915518],[132.57,0.69],[132.56,104.4],[132.55,13.22364192]],[[132.6,0.7],[132.61,0.2],[132.62,0.2],[132.64,0.2],[132.65,7.53886042]]]
["bitfinex","SOLUSD",1765690943839,[[132.6,25.15718506],[132.59,70.16999997],[132.58,18.85653944],[132.57,0.28432314],[132.55,115.39425279]],[[132.61,0.85],[132.62,0.2],[132.64,13.2470912],[132.66,9.72247138],[132.71,143.27669732]]]
["bitfinex","SOLUSD",1765691117440,[[132.6,23.28710536],[132.58,80.05652515],[132.55,113.49426806],[132.54,48.21744619],[132.44,81.72744855]],[[132.61,0.2],[132.62,0.2],[132.63,13.7170912],[132.64,0.2],[132.66,7.53824443]]]
["bitfinex","SOLUSD",1765691147679,[[132.62,2.18378861],[132.61,8.26],[132.6,9.724939],[132.59,0.69],[132.58,28.58053238]],[[132.63,23.48166792],[132.64,0.2],[132.65,7.53896735],[132.67,29.83787744],[132.68,113.34432314]]]
["bitfinex","SOLUSD",1765691242509,[[132.63,3.41183569],[132.62,16.51009277],[132.6,96.53659723],[132.56,165.25767499],[132.49,37.65691987]],[[132.64,0.2],[132.65,0.69],[132.66,30.18050361],[132.67,13.0470912],[132.68,22.45479057]]]
["bitfinex","SOLUSD",1765691256446,[[132.66,8.26],[132.64,11.66786667],[132.62,18.8502432],[132.61,27.66018812],[126.32,210.44041709]],[[132.67,0.69],[132.68,7.73700516],[132.69,13.0470912],[132.7,3.40886554],[132.71,31.88589352]]]
["bitfinex","SOLUSD",1765691304453,[[132.72,15.79465943],[132.71,0.68],[132.7,82.22058566],[132.67,53.48215471],[130.96,84.53644022]],[[132.74,0.87],[132.75,0.2],[132.76,20.57963468],[132.77,0.2],[132.78,2.38138673]]]
["bitfinex","SOLUSD",1765691396742,[[132.71,0.68],[132.7,12.75136216],[132.69,7.53605138],[132.68,18.84172736],[132.67,10.59560785]],[[132.73,8.24409176],[132.74,8.41409176],[132.75,21.2142922],[132.76,13.0470912],[133.68,117.75268883]]]
["bitfinex","SOLUSD",1765691444614,[[132.72,8.26],[132.7,9.84575136],[132.69,20.28685635],[132.68,18.84172736],[121.95,0.39976]],[[132.73,32.60813379],[132.74,0.87],[132.75,2.38110499],[132.76,18.83159028],[132.77,121.86994492]]]
["bitfinex","SOLUSD",1765691508073,[[132.65,0.71],[132.64,10.44330107],[132.62,7.54025064],[132.6,21.03628546],[132.59,7.54071343]],[[132.66,28.12564224],[132.68,124.16309439],[132.69,10.44330107],[132.7,8.80994492],[132.71,37.96045907]]]
["bitfinex","SOLUSD",1765691560477,[[132.65,2.88277243],[132.64,8.26],[132.63,7.53968929],[132.61,0.28432314],[132.6,42.89273265]],[[132.67,7.53773026],[132.68,19.5323274],[132.7,15.22986363],[132.71,112.86],[138.43,3.0707746]]]
["bitfinex","SOLUSD",1765691600854,[[132.65,3.41094708],[132.64,8.26],[132.63,7.53934812],[132.62,18.85015282],[132.61,0.28432314]],[[132.67,7.53776938],[132.68,16.51907676],[132.69,18.84180902],[132.7,16.45803828],[132.71,112.86]]]
["bitfinex","SOLUSD",1765691675192,[[132.64,0.69],[132.63,8.26],[132.62,7.54011898],[132.61,10.44361945],[132.6,18.85318152]],[[132.65,8.97],[132.66,8.19819816],[132.67,15.23071065],[132.68,18.84304089],[132.69,112.86]]]
["bitfinex","SOLUSD",1765691743263,[[132.61,0.7],[132.6,3.41227387],[132.59,7.54177028],[132.58,16.72],[132.57,18.99944725]],[[132.62,8.36],[132.63,0.68],[132.64,28.84653169],[132.65,22.25970528],[132.68,136.04994492]]]
["bitfinex","SOLUSD",1765691823841,[[132.67,16.45725447],[132.65,22.25621294],[132.63,9.09426806],[132.62,61.2],[132.51,101.8812809]],[[132.7,0.68],[132.71,23.99208598],[132.72,18.83682061],[132.73,27.10658876],[132.74,0.2]]]
["bitfinex","SOLUSD",1765691879824,[[132.68,0.69],[132.67,9.71922513],[132.65,8.26],[132.64,18.84741735],[132.62,72.43397741]],[[132.7,0.7],[132.71,20.58254681],[132.72,115.04186223],[132.73,29.78552527],[132.74,0.2]]]
["bitfinex","SOLUSD",1765691942588,[[132.73,4.09741738],[132.72,7.53449215],[132.71,35.64140308],[132.7,12.2173623],[132.68,73.18466768]],[[132.74,0.2],[132.75,0.2],[132.77,0.87],[132.78,16.13332614],[132.79,35.28124697]]]
["bitfinex","SOLUSD",1765692036093,[[132.66,16.51804297],[132.64,2.1819131],[132.63,18.84874541],[132.62,29.69292555],[132.61,7.53638532]],[[132.68,0.72],[132.69,7.53638532],[132.71,18.83806796],[132.72,21.03065851],[132.77,1.19999999]]]
["bitfinex","SOLUSD",1765692043420,[[132.65,0.72],[132.64,10.4419131],[132.62,26.39099193],[132.6,63.3819131],[132.59,22.31141434]],[[132.68,0.72],[132.69,7.53636295],[132.7,136.48687133],[132.71,19.25185802],[132.72,45.93489987]]]
["bitfinex","SOLUSD",1765692121303,[[132.65,8.20862048],[132.64,27.1077699],[132.63,2.18226857],[132.62,19.21147517],[132.61,0.28432314]],[[132.68,13.7070912],[132.69,7.53656499],[132.7,15.88935977],[132.71,27.09890917],[132.72,8.80994492]]]
["bitfinex","SOLUSD",1765692129702,[[132.66,0.67],[132.65,7.53862048],[132.64,27.1077699],[132.63,2.18226857],[132.62,80.41147517]],[[132.68,13.7070912],[132.69,9.71883356],[132.71,40.80600037],[132.72,8.80994492],[132.75,26.27056956]]]
["bitfinex","SOLUSD",1765692241337,[[132.58,0.1],[132.56,0.1],[132.55,0.1],[132.54,0.81],[132.53,15.90546004]],[[132.59,11.64593622],[132.6,24.82098051],[132.61,27.11279245],[132.62,8.80994492],[132.63,61.63493918]]]
["bitfinex","SOLUSD",1765692270800,[[132.59,0.71],[132.58,7.64245378],[132.57,10.44728342],[132.56,80.158326],[132.55,2.57160656]],[[132.61,2.18728342],[132.62,8.23090622],[132.64,40.15637259],[132.65,2.18728342],[132.68,128.24999999]]]
["bitfinex","SOLUSD",1765692335880,[[132.6,0.69],[132.59,8.26],[132.58,11.05583986],[132.57,13.0470912],[132.56,80.15902082]],[[132.62,8.21042061],[132.63,3.41353469],[132.64,18.8486885],[132.65,11.62360505],[132.66,13.0470912]]]
["bitfinex","SOLUSD",1765692375946,[[132.61,0.72],[132.6,17.98708137],[132.59,13.0470912],[132.58,18.95653944],[132.57,61.2]],[[132.64,10.41495717],[132.65,18.84720234],[132.67,121.66994492],[132.68,0.28432314],[138.46,2.02020202]]]
["bitfinex","SOLUSD",1765692437890,[[132.64,0.68],[132.63,7.53942703],[132.62,3.41361537],[132.61,95.85109376],[132.6,0.28432314]],[[132.66,11.65168684],[132.68,34.64175443],[132.69,13.0470912],[132.7,3.41361537],[132.73,105.59999999]]]
["bitfinex","SOLUSD",1765692509137,[[132.6,8.95],[132.59,7.54191742],[132.58,0.1],[132.57,104.23915871],[132.56,0.38432314]],[[132.62,0.66],[132.63,9.72437129],[132.64,8.95],[132.65,21.0317072],[132.66,21.3070912]]]
["bitfinex","SOLUSD",1765692528183,[[132.6,8.98],[132.59,7.54191742],[132.58,9.05],[132.57,95.28950426],[132.56,0.38432314]],[[132.62,9.61],[132.63,9.72471684],[132.65,18.8471738],[132.66,21.3070912],[132.69,127.52432314]]]
["bitfinex","SOLUSD",1765692649312,[[132.62,7.54034082],[132.61,0.71],[132.6,29.29731473],[132.59,83.84407291],[132.58,13.43141434]],[[132.65,0.67],[132.66,24.82876517],[132.67,7.53774496],[132.68,31.88973665],[132.69,8.80994492]]]
["bitfinex","SOLUSD",1765692673152,[[132.64,8.20918478],[132.63,8.26],[132.62,22.26180292],[132.61,74.2470912],[132.6,24.44534978]],[[132.66,0.71],[132.67,26.76389818],[132.68,7.53707792],[132.69,17.06994492],[132.7,35.5830744]]]
["bitfinex","SOLUSD",1765692756119,[[132.7,8.18544092],[132.69,8.26],[132.68,18.84159908],[132.67,76.42884934],[132.08,118.35101631]],[[132.73,9.91553796],[132.74,7.73377982],[132.75,2.38175814],[132.79,37.65529625],[138.4,2.02020202]]]
["bitfinex","SOLUSD",1765692795345,[[132.73,0.66],[132.72,7.53465943],[132.71,21.3070912],[132.7,22.24689908],[132.69,61.2]],[[132.74,0.2],[132.75,4.28741152],[132.76,19.04159908],[132.77,7.73194161],[132.78,140.69856858]]]
["bitfinex","SOLUSD",1765692927586,[[132.74,10.5493194],[132.73,11.66569309],[132.72,32.87667988],[132.71,8.80994492],[132.7,47.39287154]],[[132.75,0.91],[132.77,0.2],[132.78,0.2],[132.79,3.40569309],[132.8,7.53034025]]]
["bitfinex","SOLUSD",1765693020503,[[132.74,15.30841198],[132.73,8.98],[132.72,31.88235674],[132.71,9.09426806],[132.7,46.15834769]],[[132.75,0.91],[132.77,0.2],[132.78,0.2],[132.79,2.17968112],[132.8,7.53035823]]]
["bitfinex","SOLUSD",1765693083270,[[132.86,26.98720937],[132.85,0.67],[132.84,27.6282247],[132.83,55.89921623],[132.82,6.29908493]],[[132.87,1e-08],[132.88,0.2],[132.89,0.2],[132.91,3.400783],[132.93,3.01306918]]]
["bitfinex","SOLUSD",1765693115586,[[132.88,30.72645675],[132.86,19.81541614],[132.85,18.41584473],[132.83,79.03731882],[132.7,29.49808201]],[[132.89,1e-08],[132.91,0.66],[132.96,7.46149552],[132.97,7.52087789],[132.99,18.79912521]]]
["bitfinex","SOLUSD",1765693125864,[[133.06,8.24],[133.05,22.73238708],[133.02,18.79279914],[133.01,70.00380709],[133.0,21.46870065]],[[133.08,0.66],[133.09,7.51382139],[133.1,2.16948084],[133.12,18.78004807],[133.14,22.14135926]]]
["bitfinex","SOLUSD",1765693177306,[[132.94,15.76197465],[132.93,0.71],[132.92,22.19963927],[132.91,61.2],[132.9,41.21242804]],[[132.97,3.39185587],[132.98,0.44],[132.99,7.51936312],[133.0,3.39185587],[133.01,8.24]]]
["bitfinex","SOLUSD",1765693259430,[[132.9,0.2],[132.87,17.94133669],[132.86,32.05453969],[132.85,20.992615],[122.26,1.0]],[[132.91,7.52388834],[132.92,2.17538539],[132.93,18.80744849],[132.94,27.04744849],[132.95,15.22247659]]]
["bitfinex","SOLUSD",1765693314980,[[132.95,0.69],[132.94,10.92069024],[132.93,7.52216991],[132.92,8.24],[132.91,31.85681206]],[[132.98,18.88084524],[132.99,8.24],[133.0,22.19611008],[133.01,22.14135926],[133.03,112.58720365]]]
["bitfinex","SOLUSD",1765693359310,[[132.9,0.2],[132.88,0.72],[132.87,2.17458587],[132.86,7.72638296],[132.85,2.17458587]],[[132.91,23.72948673],[132.92,15.22167707],[132.93,18.80689084],[132.94,9.09426806],[132.95,39.7843239]]]
["bitfinex","SOLUSD",1765693404277,[[132.81,0.71000001],[132.8,0.2],[132.79,3.40528397],[132.77,7.73160572],[132.7,0.99999999]],[[132.83,19.1738957],[132.84,18.82101004],[132.85,3.40528397],[132.86,22.29703612],[132.87,37.91509005]]]
["bitfinex","SOLUSD",1765693451908,[[132.86,0.72],[132.84,7.52777775],[132.83,8.24],[132.82,18.82185013],[132.78,46.03570109]],[[132.88,16.46569324],[132.89,3.40103726],[132.9,40.66886446],[132.92,7.81210089],[132.93,37.61614338]]]
["bitfinex","SOLUSD",1765693512119,[[132.84,0.71],[132.83,9.70510702],[132.81,85.2095164],[132.8,21.00123187],[132.78,13.33141434]],[[132.86,7.52689236],[132.87,29.92126262],[132.88,20.99126262],[132.9,24.31807719],[132.91,37.62024092]]]
["bitfinex","SOLUSD",1765693566094,[[132.82,4.06099547],[132.8,3.40099547],[132.79,101.3134978],[132.76,9.29426806],[132.75,104.4]],[[132.85,7.52731314],[132.86,0.68],[132.87,11.64099547],[132.88,18.8146912],[132.9,25.54235473]]]
["bitfinex","SOLUSD",1765693639379,[[132.81,0.71],[132.79,90.01754812],[132.77,19.02901322],[132.76,104.88432314],[132.74,37.86674193]],[[132.83,0.65],[132.84,9.70530292],[132.85,8.24],[132.87,8.80994492],[132.88,0.28432314]]]
["bitfinex","SOLUSD",1765693676155,[[132.77,0.2],[132.76,0.91],[132.74,11.1388904],[132.73,61.4],[132.7,107.80578104]],[[132.78,8.1653699],[132.79,11.66578104],[132.8,18.82601061],[132.81,12.21572596],[132.82,37.93113925]]]
["bitfinex","SOLUSD",1765693764571,[[132.75,0.65],[132.74,0.2],[132.73,7.73393262],[132.72,0.2],[132.71,5.19813329]],[[132.76,7.53263179],[132.77,10.44120076],[132.78,3.01693253],[132.79,19.50732401],[132.8,24.32256002]]]
["bitfinex","SOLUSD",1765693855009,[[132.74,0.2],[132.73,0.86],[132.72,0.2],[132.69,7.73610847],[121.95,0.39976]],[[132.75,30.76661411],[132.76,13.0470912],[132.77,18.83033462],[132.79,179.6],[132.8,40.83255728]]]
["bitfinex","SOLUSD",1765693881950,[[132.66,0.9],[132.63,0.2],[132.62,0.2],[132.61,7.74088016],[132.6,74.3470912]],[[132.67,43.14176153],[132.69,19.51090737],[132.7,39.86328237],[132.71,75.99999999],[138.53,3.78218823]]]
["bitfinex","SOLUSD",1765693977361,[[132.64,0.66],[132.63,7.73969836],[132.62,71.84356398],[132.61,13.2470912],[132.6,42.13723876]],[[132.67,17.981293],[132.68,39.84376309],[132.69,9.47994492],[132.7,53.19502304],[132.73,75.99999999]]]
["bitfinex","SOLUSD",1765693999081,[[132.63,0.2],[132.62,0.2],[132.61,0.91],[132.6,0.1],[132.59,7.54160292]],[[132.64,21.67288939],[132.66,18.84516809],[132.67,21.99919769],[132.68,0.14216157],[132.69,112.68355646]]]
["bitfinex","SOLUSD",1765694121408,[[132.63,0.2],[132.62,0.2],[132.61,0.2],[132.6,0.1],[132.59,8.92]],[[132.64,27.22873892],[132.65,10.44478464],[132.66,18.84576957],[132.67,13.0470912],[132.68,112.68628844]]]
["bitfinex","SOLUSD",1765694173888,[[132.64,0.69],[132.63,19.41188458],[132.62,0.2],[132.61,32.09873951],[132.6,87.35623813]],[[132.67,30.86178961],[132.68,3.41216522],[132.69,27.10169205],[132.7,13.0470912],[132.74,127.25]]]
["bitfinex","SOLUSD",1765694259976,[[132.69,0.69],[132.68,72.1459947],[132.67,8.26],[132.66,41.48069832],[132.65,16.45624215]],[[132.71,22.63553023],[132.72,11.6242001],[132.73,8.26],[132.74,27.6444025],[132.75,54.1212839]]]
["bitfinex","SOLUSD",1765694301023,[[132.68,61.2],[132.67,15.79728374],[132.66,3.4093337],[132.65,31.89281217],[121.9,0.39993]],[[132.71,34.26013921],[132.73,27.09588332],[132.74,8.80994492],[132.75,16.4564249],[136.6,168.4587045]]]
["bitfinex","SOLUSD",1765694378464,[[132.73,3.40812695],[132.71,8.95],[132.7,90.98324882],[132.69,13.0470912],[132.66,151.18453381]],[[132.75,0.68],[132.76,7.53275513],[132.78,30.49704251],[132.79,8.80994492],[132.8,0.2]]]
["bitfinex","SOLUSD",1765694401409,[[132.79,3.40812695],[132.78,76.99107284],[132.77,19.50882828],[132.75,54.11957809],[132.74,107.41579522]],[[132.8,0.88],[132.81,0.2],[132.82,7.72934393],[132.83,3.01579522],[132.84,19.02037634]]]
["bitfinex","SOLUSD",1765694481078,[[132.91,79.1376335],[132.9,5.86636048],[132.89,18.81255173],[132.88,13.0470912],[132.87,142.03025929]],[[132.92,0.1],[132.93,0.2],[132.94,0.2],[132.96,10.73413739],[133.02,0.99999999]]]
["bitfinex","SOLUSD",1765694499894,[[133.0,11.63297523],[132.98,8.22969792],[132.97,20.56436333],[132.96,80.00195752],[132.95,3.39297523]],[[133.01,0.68],[133.02,7.51771073],[133.04,3.11102788],[133.05,22.18365153],[133.06,46.48885073]]]
["bitfinex","SOLUSD",1765694535022,[[133.03,198.51681782],[133.02,10.90534919],[133.01,19.07910488],[133.0,12.20257014],[132.99,0.99999999]],[[133.04,0.1],[133.06,0.1],[133.07,0.66],[133.09,7.51381322],[133.11,22.17408416]]]
["bitfinex","SOLUSD",1765694589292,[[133.05,10.40628798],[133.04,69.34],[133.03,18.79275351],[133.02,13.0470912],[133.01,7.51336974]],[[133.06,0.1],[133.08,0.67],[133.09,7.5139083],[133.1,2.17031655],[133.12,18.78062624]]]
["bitfinex","SOLUSD",1765694633228,[[133.13,3.3898264],[133.1,80.91286839],[133.08,18.78510981],[133.05,140.01111662],[133.03,47.39361934]],[[133.14,8.19089079],[133.16,27.58505058],[133.17,35.61111662],[133.18,46.16816279],[133.19,84.83739538]]]
["bitfinex","SOLUSD",1765694732511,[[133.11,2.84772207],[133.1,69.34],[133.09,30.07752271],[133.08,31.83215229],[133.05,109.01942159]],[[133.13,30.73548038],[133.15,27.01581674],[133.16,8.80994492],[133.17,13.18925277],[133.18,37.78600122]]]
["bitfinex","SOLUSD",1765694773167,[[133.06,4.05848887],[133.05,3.38848887],[133.04,7.51649267],[133.03,77.58],[132.98,142.99841855]],[[133.07,30.08912466],[133.09,0.68],[133.1,27.16573758],[133.11,21.85703612],[133.12,41.09239836]]]
["bitfinex","SOLUSD",1765694821368,[[132.99,0.68],[132.98,9.69187063],[132.96,27.04204098],[132.95,15.21915889],[132.94,19.07770451]],[[133.02,7.51782693],[133.03,28.4859229],[133.04,10.41206769],[133.05,13.0470912],[133.09,75.0]]]
["bitfinex","SOLUSD",1765694864905,[[132.92,0.87],[132.9,22.94570347],[132.89,8.44],[132.88,18.81328119],[132.86,10.55635174]],[[132.94,0.68],[132.95,27.63390006],[132.97,8.24],[133.0,48.57984154],[133.01,75.28432314]]]
["bitfinex","SOLUSD",1765694952623,[[132.92,2.37367356],[132.91,28.81089075],[132.9,19.01078673],[132.87,0.48432314],[132.86,46.44101304]],[[132.95,0.68],[132.96,7.52105896],[132.97,29.21566633],[132.99,13.0470912],[138.53,3.78218823]]]
["bitfinex","SOLUSD",1765695003294,[[132.93,4.09477343],[132.92,7.72290229],[132.91,27.04926366],[132.9,3.59477343],[132.89,0.2]],[[132.98,33.60186463],[132.99,7.5194859],[133.0,3.39477343],[133.01,8.80994492],[133.02,0.28432314]]]
["bitfinex","SOLUSD",1765695048660,[[132.95,4.11557004],[132.93,68.72274675],[132.92,8.44],[132.91,31.85612595],[132.9,11.83557004]],[[132.97,8.17049334],[132.98,8.24],[132.99,40.99333327],[133.0,16.44266124],[133.03,75.14216157]]]
["bitfinex","SOLUSD",1765695121770,[[132.96,4.09501026],[132.95,8.24],[132.94,81.76904888],[132.93,26.3267722],[132.63,94.70885977]],[[132.98,22.58951093],[132.99,8.19936235],[133.0,27.03754149],[133.02,12.20495518],[133.36,74.98518376]]]
["bitfinex","SOLUSD",1765695243386,[[133.0,3.39383088],[132.99,0.72],[132.96,7.52098047],[132.95,64.59383088],[132.94,39.37284835]],[[133.01,15.70921218],[133.02,36.12917483],[133.03,2.86948381],[133.04,15.61590025],[133.05,6.86581329]]]
["bitfinex","SOLUSD",1765695264807,[[133.01,4.10315197],[132.97,7.52027396],[132.96,95.7623382],[132.95,3.39315197],[131.61,100.08337862]],[[133.02,30.79710529],[133.03,3.53948381],[133.04,43.21792081],[133.05,3.75630555],[133.06,145.59790828]]]
["bitfinex","SOLUSD",1765695337602,[[132.99,2.17006428],[132.98,8.95],[132.97,7.52013693],[132.96,74.74218039],[132.95,34.0204599]],[[133.0,8.95],[133.01,7.51823171],[133.02,2.333486],[133.03,29.90310026],[133.04,4.73887333]]]
["bitfinex","SOLUSD",1765695413409,[[132.96,4.04390016],[132.94,15.76203652],[132.93,61.2],[132.92,0.2],[132.87,1.19999999]],[[132.98,8.1999278],[132.99,22.59121201],[133.0,22.19155149],[133.01,8.24],[133.02,24.47484526]]]
["bitfinex","SOLUSD",1765695464230,[[132.97,70.13],[132.96,2.17169632],[132.95,22.58610954],[132.94,31.85189138],[132.93,104.54216157]],[[133.0,0.68],[133.01,9.69000243],[133.02,29.36886071],[133.03,2.86948381],[133.04,11.37875397]]]
["bitfinex","SOLUSD",1765695605074,[[132.98,3.39264232],[132.97,21.2870912],[132.96,7.52087759],[132.95,69.40718361],[132.94,18.80466209]],[[132.99,4.10454129],[133.0,12.06840788],[133.01,0.7855532],[133.02,4.92611023],[133.03,26.86273961]]]
["bitfinex","SOLUSD",1765695624934,[[132.93,3.39426527],[132.92,77.87329882],[132.91,50.65684694],[132.89,38.10663861],[132.88,113.40994492]],[[132.95,0.68],[132.96,30.10900151],[132.98,22.1949468],[132.99,4.10454129],[137.64,2.94551176]]]
["bitfinex","SOLUSD",1765695768079,[[132.95,4.05343346],[132.94,15.76200411],[132.93,31.85294749],[132.92,0.2],[132.88,16.85432773]],[[132.97,0.68],[132.99,4.10454129],[133.0,3.83848071],[133.01,27.82155337],[133.02,13.73605515]]]
["bitfinex","SOLUSD",1765695785075,[[132.92,16.66315794],[132.91,2.17338855],[132.9,13.2470912],[132.88,23.37461928],[132.87,37.83032123]],[[132.95,0.68],[132.96,17.21499311],[132.98,27.04039499],[132.99,12.91448621],[133.0,15.94985014]]]
["bitfinex","SOLUSD",1765695857052,[[132.98,75.40831039],[132.97,21.2870912],[132.96,123.20165046],[132.95,3.39348481],[132.94,9.80994491]],[[132.99,1.89454129],[133.0,0.44504725],[133.01,0.7855532],[133.02,5.59611023],[133.03,4.67655485]]]
["bitfinex","SOLUSD",1765695957859,[[133.04,61.2],[133.0,106.56996714],[132.99,14.87401468],[132.95,2.16996714],[132.92,13.7794604]],[[133.05,10.38593857],[133.06,6.24843236],[133.07,32.94076328],[133.08,15.44245909],[133.09,29.05144701]]]
["bitfinex","SOLUSD",1765696001672,[[132.92,0.2],[132.9,0.2],[132.89,93.60770185],[132.88,0.2],[132.85,3.59584056]],[[132.93,0.69],[132.94,7.52238432],[132.95,22.20048426],[132.96,8.24],[132.97,8.80994492]]]
["bitfinex","SOLUSD",1765696095296,[[132.92,0.2],[132.9,80.56171517],[132.89,34.05573119],[132.88,13.2470912],[132.84,1.19999999]],[[132.93,0.78473331],[132.94,30.26731075],[132.95,3.42533373],[132.96,19.10140102],[132.97,8.6000532]]]
["bitfinex","SOLUSD",1765696222890,[[132.93,100.6630987],[132.92,8.44],[132.91,123.20836524],[132.9,1.19999999],[132.89,0.2]],[[132.94,0.14841273],[132.95,0.02785941],[132.96,0.29782476],[132.97,0.3600532],[132.99,2.17657354]]]
["bitfinex","SOLUSD",1765696267777,[[132.94,93.40252952],[132.92,126.41885544],[132.91,37.9025412],[132.9,20.7606842],[132.89,0.2]],[[132.95,0.72785941],[132.96,0.29782476],[132.97,0.3600532],[132.98,1.41511809],[132.99,9.02607911]]]
["bitfinex","SOLUSD",1765696414492,[[133.02,8.53162864],[133.01,11.96966856],[133.0,34.01234136],[132.99,8.80994492],[132.97,46.98287082]],[[133.03,1.85803572],[133.04,1.60666667],[133.05,1.88746164],[133.06,8.27991765],[133.07,7.94029987]]]
["bitfinex","SOLUSD",1765696491764,[[133.06,32.92549376],[133.05,3.38814251],[133.04,18.78998313],[133.03,38.26439279],[133.02,9.38159977]],[[133.07,7.94029987],[133.08,8.69053033],[133.09,8.05225122],[133.1,9.35068654],[133.12,10.88692636]]]
["bitfinex","SOLUSD",1765696506863,[[133.06,27.83407942],[133.05,3.38814251],[133.04,32.53707433],[133.03,37.86871593],[133.0,38.00879341]],[[133.07,8.66029987],[133.08,8.69053033],[133.09,8.05225122],[133.1,9.35068654],[133.11,26.38859216]]]
["bitfinex","SOLUSD",1765696688030,[[133.05,0.68],[133.04,2.16991907],[133.03,22.5759115],[133.02,76.95739359],[133.01,18.79496177]],[[133.07,38.75118304],[133.08,8.69053033],[133.09,50.29431351],[133.1,18.16063146],[133.11,48.48472438]]]
["bitfinex","SOLUSD",1765696696954,[[133.05,0.68],[133.04,9.68646394],[133.03,61.2],[133.02,23.69527154],[133.01,18.79496177]],[[133.07,7.94029987],[133.08,16.92495182],[133.09,50.29441478],[133.1,18.16063146],[133.14,3.06334862]]]
["bitfinex","SOLUSD",1765696896946,[[133.03,84.65425179],[133.02,23.8059776],[133.01,18.79481523],[133.0,115.66447448],[132.97,37.60127105]],[[133.06,0.71],[133.07,15.45514168],[133.08,19.10073675],[133.09,42.40316801],[133.1,9.35068654]]]
["bitfinex","SOLUSD",1765696977648,[[133.06,3.39017448],[133.05,69.43594969],[133.04,23.80616805],[133.03,31.83931664],[133.0,12.48444254]],[[133.08,0.72],[133.09,12.57363169],[133.1,62.33690957],[133.11,10.63579305],[133.13,11.82837758]]]
["bitfinex","SOLUSD",1765697072748,[[133.15,88.52549685],[133.14,8.24],[133.13,25.05829874],[133.12,104.4],[133.11,17.45512302]],[[133.16,3.5210997],[133.17,3.16657809],[133.18,3.50899168],[133.19,0.17816307],[133.2,2.81413673]]]
["bitfinex","SOLUSD",1765697183525,[[133.13,14.65659168],[133.12,76.48308409],[133.11,8.22],[133.1,39.72949099],[133.09,15.40006932]],[[133.17,2.88566169],[133.18,10.34762661],[133.19,8.39816307],[133.2,4.97979842],[133.21,12.12721155]]]
["bitfinex","SOLUSD",1765697290902,[[133.11,61.92],[133.1,9.68055042],[133.09,8.22],[133.08,27.00471771],[133.06,126.54135926]],[[133.13,0.68],[133.14,7.51098176],[133.15,10.38764683],[133.16,31.82215416],[133.17,0.14216157]]]
["bitfinex","SOLUSD",1765697359756,[[133.13,12.3276058],[133.12,72.09915322],[133.11,27.02145894],[133.1,3.3876058],[133.06,37.57550275]],[[133.15,0.66],[133.16,7.50990875],[133.17,11.6276058],[133.18,52.98200476],[133.19,13.50957741]]]
["bitfinex","SOLUSD",1765697413951,[[133.08,61.2],[133.07,21.66895768],[133.06,10.40890961],[133.05,20.56260302],[133.03,123.53406556]],[[133.1,0.71],[133.11,28.46298951],[133.13,0.11249257],[133.14,47.12126917]]]
["bitfinex","SOLUSD",1765697452109,[[133.08,0.7],[133.07,83.76911792],[133.06,19.14464042],[133.04,18.79123313],[133.03,117.6470912]],[[133.1,8.20347024],[133.12,30.40989036],[133.13,13.15958377],[133.14,47.85337566],[133.15,5.43807656]]]
["bitfinex","SOLUSD",1765697563215,[[133.09,61.2],[133.08,15.09935629],[133.07,8.92],[133.06,13.0470912],[133.05,126.57599893]],[[133.11,0.7],[133.12,10.89864824],[133.13,18.89112999],[133.14,5.40165323],[133.15,12.6550855]]]
["bitfinex","SOLUSD",1765697610472,[[133.04,0.68],[133.03,64.78894736],[133.02,38.33325701],[133.01,0.2],[133.0,22.18509291]],[[133.07,8.21484181],[133.08,43.46244902],[133.1,31.27173187],[133.11,37.56490996],[133.12,104.6]]]
["bitfinex","SOLUSD",1765697696702,[[133.03,0.2],[133.01,0.9],[132.99,3.21125456],[132.98,80.55376309],[132.97,0.2]],[[133.04,28.94478032],[133.05,8.24],[133.06,18.78913475],[133.07,0.99999999],[133.08,13.0470912]]]
["bitfinex","SOLUSD",1765697753414,[[133.03,0.2],[133.02,0.67],[133.01,0.2],[132.99,3.21102788],[132.98,79.33184828]],[[133.04,22.46376004],[133.05,8.24],[133.06,18.78913475],[133.07,0.99999999],[133.08,13.0470912]]]
["bitfinex","SOLUSD",1765697775548,[[133.04,0.65],[133.03,13.10115708],[133.02,9.68923357],[133.01,8.44],[133.0,79.99622597]],[[133.06,7.51540658],[133.07,10.41192772],[133.08,32.38764739],[133.09,50.61830315],[133.1,10.98187264]]]
["bitfinex","SOLUSD",1765697880384,[[133.03,0.2],[133.02,0.67],[133.01,0.2],[132.99,3.21125456],[132.98,71.09202605]],[[133.04,42.07733775],[133.05,8.24],[133.06,31.83560765],[133.07,0.99999999],[133.09,187.57121195]]]
["bitfinex","SOLUSD",1765697905828,[[133.03,0.87],[133.01,0.2],[133.0,3.01102788],[132.99,68.91921433],[132.8,267.19098543]],[[133.04,20.93941716],[133.05,0.68],[133.06,40.92987571],[133.08,0.99999999],[133.09,187.57121195]]]
["bitfinex","SOLUSD",1765697989242,[[133.03,0.2],[133.01,0.2],[133.0,0.72],[132.99,69.64],[132.98,0.2]],[[133.04,22.46342017],[133.05,10.41158785],[133.06,31.83560765],[133.07,75.99999999],[133.09,135.67343912]]]
["bitfinex","SOLUSD",1765698082687,[[133.03,0.88],[133.01,3.21080124],[133.0,72.11168126],[132.99,8.44],[122.0,24.908627]],[[133.04,7.51653638],[133.05,7.31372476],[133.06,48.88555257],[133.07,0.28432314],[133.09,112.57121195]]]
["bitfinex","SOLUSD",1765698194024,[[133.04,22.5759115],[133.03,69.64],[133.02,3.39065649],[133.0,18.79632385],[132.99,117.6470912]],[[133.06,11.61627562],[133.08,41.36073225],[133.09,8.24],[133.1,16.43774769],[133.15,128.22878181]]]
["bitfinex","SOLUSD",1765698262212,[[133.03,0.89],[133.02,79.12783375],[133.01,0.2],[133.0,22.57761053],[132.97,9.29426806]],[[133.06,10.34590348],[133.07,18.78710453],[133.09,30.81761053],[133.1,24.31155295],[137.93,2.02020202]]]
["bitfinex","SOLUSD",1765698335190,[[133.04,8.92],[133.03,68.91707663],[133.02,39.01449522],[133.01,18.99526825],[132.97,1.19999999]],[[133.06,8.20553906],[133.07,3.39149252],[133.08,41.36160431],[133.1,24.67858372],[133.13,151.11249256]]]
["bitfinex","SOLUSD",1765698373055,[[133.06,8.92],[133.05,68.71583798],[133.04,2.17038349],[133.03,18.9922094],[133.02,13.0470912]],[[133.08,0.71],[133.09,9.68430379],[133.1,18.78373027],[133.11,30.8125142],[133.12,21.85703612]]]
["bitfinex","SOLUSD",1765698454214,[[133.08,0.7],[133.07,7.51460835],[133.06,84.43341282],[133.05,18.78930855],[133.0,50.43121861]],[[133.11,11.60224768],[133.12,40.63796386],[133.13,20.2407519],[133.15,184.03825844],[135.02,100.93087614]]]
["bitfinex","SOLUSD",1765698519697,[[133.12,196.30118427],[133.11,13.0470912],[133.1,20.94847817],[133.08,38.56929806],[133.07,9.07914896]],[[133.13,0.11249257],[133.14,1.20285697],[133.15,1.04878181],[133.16,3.16302115],[133.17,2.55772235]]]
["bitfinex","SOLUSD",1765698583403,[[133.15,111.45272403],[133.14,104.4],[133.13,18.77863742],[133.12,0.99999999],[133.11,55.09033836]],[[133.16,3.16302115],[133.17,1.83772235],[133.18,5.6341679],[133.19,5.50436732],[133.21,10.2554611]]]
["bitfinex","SOLUSD",1765698632151,[[133.26,15.72409827],[133.25,61.19999999],[133.24,13.0470912],[133.23,18.76418298],[133.22,2.88368447]],[[133.28,2.86368448],[133.29,10.28968821],[133.3,0.1],[133.31,2.73883679],[133.32,21.40178838]]]
["bitfinex","SOLUSD",1765698669403,[[133.29,16.71103],[133.28,0.95432314],[133.27,212.37203524],[133.26,37.51953827],[133.25,3.37961566]],[[133.3,0.1],[133.31,2.73883679],[133.32,3.34898904],[133.36,6.31899079],[133.39,3.3199974]]]
["bitfinex","SOLUSD",1765698734087,[[133.37,105.93761159],[133.35,125.30460441],[133.34,38.49694344],[133.33,8.4493212],[133.32,35.18084514]],[[133.38,1e-08],[133.39,3.3199974],[133.4,3.79220615],[133.42,3.81369359],[133.44,5.62132455]]]
["bitfinex","SOLUSD",1765698762110,[[133.41,22.03668011],[133.39,92.98778072],[133.38,0.14216157],[133.37,46.96963525],[133.36,0.14216157]],[[133.42,0.70000001],[133.44,10.95704849],[133.45,3.32941628],[133.46,6.14734279],[133.47,22.11335275]]]
["bitfinex","SOLUSD",1765698796760,[[133.27,0.2],[133.26,3.37892138],[133.25,38.26147527],[133.23,80.84418138],[133.22,0.2]],[[133.29,0.7],[133.3,10.88111838],[133.32,18.75273735],[133.34,30.07703612],[133.35,4.66324451]]]
["bitfinex","SOLUSD",1765698840616,[[133.24,0.71],[133.23,7.70578789],[133.22,10.58473948],[133.21,18.96672942],[133.03,26.95653433]],[[133.26,0.7],[133.27,9.66852774],[133.28,18.75786084],[133.29,21.2670912],[133.3,48.48652252]]]
["bitfinex","SOLUSD",1765698885320,[[133.23,0.2],[133.22,0.2],[133.21,0.86],[133.19,7.70804438],[133.18,63.36570353]],[[133.24,10.3409572],[133.26,43.62521655],[133.27,0.14216157],[133.28,112.6595959],[133.37,75.13206496]]]
["bitfinex","SOLUSD",1765698923014,[[133.27,0.68],[133.25,10.88678081],[133.24,61.2],[133.23,27.18384036],[133.22,0.2]],[[133.3,23.93151895],[133.31,35.78384484],[133.32,8.70432314],[133.33,37.50109884],[133.34,104.6]]]
["bitfinex","SOLUSD",1765698981163,[[133.33,0.71],[133.32,15.7206929],[133.31,63.36176079],[133.3,41.28085434],[133.27,126.25703612]],[[133.36,8.15862242],[133.37,18.74568829],[133.38,43.79384171],[133.39,8.80994492],[133.4,144.5295974]]]
["bitfinex","SOLUSD",1765699061972,[[133.34,0.69],[133.33,7.50015097],[133.32,16.44],[133.31,83.32933654],[133.3,13.0470912]],[[133.36,8.18851231],[133.37,19.785445],[133.38,8.22],[133.39,18.74208466],[133.4,16.42402389]]]
["bitfinex","SOLUSD",1765699088676,[[133.32,0.69],[133.31,7.50115846],[133.3,21.2670912],[133.29,82.11700972],[133.27,8.95210649]],[[133.34,2.8212254],[133.35,30.02771035],[133.37,8.22],[133.38,27.55418823],[133.39,0.28432314]]]
["bitfinex","SOLUSD",1765699152563,[[133.31,8.9],[133.29,23.92730172],[133.28,7.49931106],[133.27,79.9580564],[133.23,105.59999999]],[[133.33,8.17023943],[133.34,3.37782435],[133.35,37.49711952],[133.36,8.22],[133.37,13.0470912]]]
["bitfinex","SOLUSD",1765699190477,[[133.34,8.16958218],[133.33,11.59726535],[133.31,115.52486274],[133.3,3.37726535],[133.28,1.28432313]],[[133.36,0.69],[133.37,3.37726535],[133.38,7.49760627],[133.4,49.68249186],[133.42,13.04709121]]]
["bitfinex","SOLUSD",1765699253208,[[133.4,11.06870554],[133.39,19.89320008],[133.37,79.94424135],[133.35,2.15870554],[133.32,9.80994491]],[[133.41,0.1],[133.42,0.70000001],[133.43,10.23561045],[133.44,36.75372047],[133.45,16.37650748]]]
["bitfinex","SOLUSD",1765699344859,[[133.43,17.85191327],[133.42,0.66],[133.41,92.98631614],[133.4,2.15734684],[133.39,9.09426806]],[[133.44,4.12300766],[133.45,3.32941628],[133.46,3.98936031],[133.47,10.97431024],[133.48,28.30732085]]]
["bitfinex","SOLUSD",1765699423356,[[133.47,8.2],[133.45,20.54039458],[133.44,4.05751149],[133.43,79.93570956],[133.41,57.42957169]],[[133.48,0.69],[133.49,10.85874334],[133.5,3.68149024],[133.51,22.4075963],[133.52,9.20075104]]]
["bitfinex","SOLUSD",1765699441399,[[133.46,0.7],[133.45,37.79756824],[133.44,13.0470912],[133.42,22.3449985],[133.41,98.96088343]],[[133.48,0.7],[133.5,7.05203116],[133.51,33.517069],[133.52,9.20075104],[133.53,42.45768217]]]
["bitfinex","SOLUSD",1765699503434,[[133.47,8.2],[133.45,68.69342876],[133.44,15.91326899],[133.43,18.73605257],[133.39,37.48287144]],[[133.49,10.33762554],[133.5,3.68149024],[133.51,26.18315671],[133.52,0.39080612],[133.53,19.49753754]]]
["bitfinex","SOLUSD",1765699517352,[[133.44,0.71],[133.43,32.11148736],[133.41,41.24680401],[133.4,3.37021497],[133.38,1.14216156]],[[133.46,0.69],[133.47,22.10885978],[133.48,29.59264013],[133.49,8.2],[133.54,4.16569107]]]
["bitfinex","SOLUSD",1765699564620,[[133.42,8.18462676],[133.41,85.8395758],[133.39,11.01070486],[133.38,21.99919769],[133.37,37.48765152]],[[133.46,15.71561553],[133.47,7.49280339],[133.48,18.73023405],[133.49,13.0470912],[133.5,78.68149024]]]
["bitfinex","SOLUSD",1765699627690,[[133.43,0.7],[133.42,17.85269324],[133.4,74.2470912],[133.39,18.741198],[133.38,37.77024095]],[[133.45,0.67],[133.46,9.6509745],[133.48,18.72939766],[133.5,5.83910398],[133.51,41.900674]]]
["bitfinex","SOLUSD",1765699670834,[[133.44,0.72],[133.43,10.86514946],[133.42,8.2],[133.41,79.93864094],[133.4,27.28288306]],[[133.46,11.56514946],[133.47,7.49252325],[133.48,22.10007654],[133.49,8.2],[133.5,7.05213264]]]
["bitfinex","SOLUSD",1765699726573,[[133.46,2.84690083],[133.45,7.49324377],[133.44,61.2],[133.43,62.48828955],[133.19,45.07667434]],[[133.49,8.21123052],[133.5,3.68149024],[133.51,64.07874258],[133.52,0.39080612],[133.53,53.26500506]]]
["bitfinex","SOLUSD",1765699755428,[[133.45,0.71],[133.44,28.74062163],[133.43,64.56937458],[133.37,105.39999999],[122.04,115.32]],[[133.48,11.56113364],[133.5,48.28392719],[133.51,3.68175038],[133.52,0.67512926],[133.71,98.87849955]]]
["bitfinex","SOLUSD",1765699808589,[[133.44,0.7],[133.43,7.49432495],[133.42,24.61774217],[133.41,39.98563982],[133.4,61.2]],[[133.47,29.43947808],[133.48,3.37065097],[133.49,8.48432314],[133.5,34.58936643],[140.13,26.426431]]]
["bitfinex","SOLUSD",1765699852140,[[133.44,0.68],[133.43,17.14507652],[133.42,101.18402741],[133.4,2.15712665],[133.37,0.28432314]],[[133.47,17.82295266],[133.48,2.15712665],[133.5,31.21871546],[133.51,25.21316472],[133.52,75.39080612]]]
["bitfinex","SOLUSD",1765699894410,[[133.49,23.19971875],[133.48,19.06013908],[133.47,61.2],[133.46,31.77842059],[133.45,3.51093981]],[[133.5,3.68149024],[133.51,3.68175038],[133.52,8.55037193],[133.53,2.48759262],[133.54,25.6525672]]]
["bitfinex","SOLUSD",1765699947701,[[133.49,92.75341677],[133.48,4.35149024],[133.47,19.01438526],[133.45,115.36507265],[133.44,38.46826631]],[[133.5,3.68149024],[133.51,4.35175038],[133.52,0.39080612],[133.53,2.48759262],[133.54,12.80962886]]]
["bitfinex","SOLUSD",1765700017259,[[133.49,81.25294822],[133.48,117.4470912],[133.47,18.73006212],[133.45,12.17735024],[133.44,37.46826632]],[[133.5,3.68149024],[133.51,3.68175038],[133.52,1.05080612],[133.53,2.48759262],[133.54,6.5330964]]]
["bitfinex","SOLUSD",1765700089938,[[133.49,84.84982873],[133.48,13.0470912],[133.47,18.73006212],[133.45,106.55526827],[133.44,38.75268965]],[[133.5,3.68149024],[133.51,3.68175038],[133.52,1.05080612],[133.53,7.22014912],[133.54,12.80942072]]]
["bitfinex","SOLUSD",1765700144790,[[133.49,100.04922926],[133.48,13.0470912],[133.46,123.13208073],[133.45,3.65200794],[133.43,8.80994492]],[[133.5,3.68149024],[133.51,3.68175038],[133.52,1.11080612],[133.53,13.34448055],[133.54,21.88753365]]]
["bitfinex","SOLUSD",1765700209175,[[133.44,69.4],[133.43,8.15408338],[133.42,2.15644145],[133.4,106.55644145],[133.39,51.09574314]],[[133.45,0.69],[133.46,2.15644145],[133.49,8.80994492],[133.5,26.6569891],[133.51,24.92884158]]]
["bitfinex","SOLUSD",1765700270944,[[133.42,8.22],[133.41,0.72],[133.4,72.07177593],[133.38,123.14227084],[133.28,49.74565089]],[[133.45,10.86916455],[133.46,19.41287251],[133.47,8.80994492],[133.48,35.55862836],[133.49,10.49764425]]]
["bitfinex","SOLUSD",1765700327610,[[133.4,8.22],[133.39,0.69],[133.38,61.2],[133.37,20.54483771],[133.36,20.90410945]],[[133.41,7.49597362],[133.42,2.85836192],[133.44,34.4519595],[133.45,2.44268506],[133.46,8.80994492]]]
["bitfinex","SOLUSD",1765700373467,[[133.4,0.68],[133.39,8.2],[133.38,61.2],[133.37,20.54478561],[133.36,3.37216365]],[[133.42,4.09216365],[133.43,26.23098252],[133.45,25.4785409],[133.46,8.2],[133.47,8.80994492]]]
["bitfinex","SOLUSD",1765700431316,[[133.42,8.92],[133.41,68.69564143],[133.38,33.94942057],[132.58,22.48],[122.37,115.32]],[[133.44,2.81894878],[133.45,7.49362375],[133.46,31.78007042],[133.47,8.80994492],[133.48,60.11365132]]]
["bitfinex","SOLUSD",1765700499498,[[133.4,8.9],[133.39,68.69679801],[133.38,13.0470912],[133.37,22.11842518],[133.16,25.81167086]],[[133.43,11.54927275],[133.44,31.32655091],[133.45,22.25106947],[133.46,13.18925277],[133.48,120.67995259]]]
["bitfinex","SOLUSD",1765700554444,[[133.45,0.72],[133.44,69.42],[133.43,30.0026208],[133.42,2.15870992],[133.41,136.18541982]],[[133.47,9.65122201],[133.48,8.92],[133.49,18.72853354],[133.5,35.91723628],[133.51,41.41758688]]]
["bitfinex","SOLUSD",1765700611212,[[133.47,8.87],[133.46,68.69282005],[133.44,16.41684582],[133.4,40.8489768],[122.2,115.32]],[[133.49,34.06590104],[133.5,3.68149024],[133.51,22.40787712],[133.52,8.59080612],[133.54,24.12494553]]]
["bitfinex","SOLUSD",1765700642263,[[133.49,70.08],[133.48,7.49163658],[133.47,15.2875058],[133.46,136.17830343],[133.4,40.84769079]],[[133.5,3.68149024],[133.51,3.68175038],[133.52,8.55056858],[133.53,41.68039307],[133.54,3.16569108]]]
["bitfinex","SOLUSD",1765700711552,[[133.51,22.33090708],[133.5,2.90433475],[133.49,34.74724945],[133.48,42.88174932],[133.45,37.466918]],[[133.52,0.39080612],[133.53,2.48759262],[133.54,3.16569108],[133.55,3.07858895],[133.57,4.55061336]]]
["bitfinex","SOLUSD",1765700763737,[[133.53,66.52160126],[133.52,3.36581421],[133.51,111.88955964],[133.5,13.0470912],[133.49,18.86934286]],[[133.54,3.84569108],[133.55,10.56643618],[133.56,7.48074907],[133.57,22.55812684],[133.58,2.90034568]]]
["bitfinex","SOLUSD",1765700799877,[[133.5,13.0470912],[133.48,15.6914352],[133.47,2.15435581],[133.46,18.73150549],[133.45,57.60160126]],[[133.51,0.68],[133.52,9.644076],[133.54,21.88667355],[133.55,5.23294476],[133.56,12.31493486]]]
["bitfinex","SOLUSD",1765700917976,[[133.5,65.80160126],[133.49,21.24796827],[133.48,13.01223395],[133.47,18.73020336],[133.46,104.4]],[[133.52,0.66],[133.53,27.99109265],[133.54,21.88770521],[133.55,3.07858895],[133.6,20.06468778]]]
["bitfinex","SOLUSD",1765700935899,[[133.45,2.86547614],[133.44,8.2],[133.43,81.74161378],[133.42,20.54161378],[133.41,18.73852691]],[[133.48,26.87186957],[133.5,31.50703484],[133.51,21.2470912],[133.53,113.44665124],[134.32,11.76260774]]]
["bitfinex","SOLUSD",1765701017911,[[133.48,8.2],[133.47,15.34624241],[133.46,69.3927206],[133.45,16.41490862],[133.44,18.73418942]],[[133.51,4.02781742],[133.52,41.55988805],[133.54,16.21278228],[133.55,24.74067442],[133.56,116.55250117]]]
["bitfinex","SOLUSD",1765701054569,[[133.47,0.68],[133.46,8.2],[133.45,68.69325087],[133.44,18.73501199],[133.43,13.0470912]],[[133.49,7.49140601],[133.5,0.7],[133.51,2.15739266],[133.52,35.31021433],[133.53,8.2]]]
["bitfinex","SOLUSD",1765701124025,[[133.45,0.68],[133.43,80.26543621],[133.41,39.98571724],[133.4,3.37097687],[133.37,10.00994491]],[[133.47,8.20257203],[133.48,14.94217613],[133.49,27.53859216],[133.5,21.2470912],[133.52,112.73407269]]]
["bitfinex","SOLUSD",1765701183285,[[133.42,2.87819649],[133.41,99.42717661],[133.38,31.98997641],[133.37,104.6],[133.06,54.52447152]],[[133.45,8.17368217],[133.46,50.05447317],[133.47,23.42528769],[133.49,0.28432314],[133.5,114.61299488]]]
["bitfinex","SOLUSD",1765701205398,[[133.4,0.72],[133.39,101.59004844],[133.38,13.2470912],[133.37,18.94421009],[133.36,0.2]],[[133.43,8.18472392],[133.44,31.32486105],[133.45,26.95360809],[133.47,13.18925277],[133.49,75.14216157]]]
["bitfinex","SOLUSD",1765701302700,[[133.36,111.19957428],[133.35,68.89875058],[133.33,13.2470912],[133.32,0.2],[133.29,1.19999999]],[[133.39,8.15697469],[133.4,18.74124844],[133.41,2.15957428],[133.42,21.2670912],[133.43,9.09426806]]]
["bitfinex","SOLUSD",1765701370986,[[133.36,102.0],[133.35,3.57448661],[133.34,88.51079585],[133.33,13.2470912],[133.32,18.95135131]],[[133.37,0.7],[133.38,7.49751779],[133.39,11.57141069],[133.4,18.74145683],[133.44,125.51877857]]]
["bitfinex","SOLUSD",1765701424854,[[133.38,2.81002221],[133.37,68.69780839],[133.36,137.56538731],[133.35,29.3270368],[133.33,104.6]],[[133.4,0.67],[133.41,7.49580778],[133.42,29.11831801],[133.43,31.32824103],[133.45,2.44434535]]]
["bitfinex","SOLUSD",1765701506069,[[133.36,102.0],[133.35,21.42606369],[133.33,87.30059587],[133.32,27.1712323],[133.3,4.57553674]],[[133.37,0.65],[133.38,19.0931224],[133.39,22.52505912],[133.4,27.5505746],[133.42,0.28432314]]]
["bitfinex","SOLUSD",1765701559213,[[133.32,0.2],[133.31,0.2],[133.29,0.86],[133.26,61.4],[133.25,21.09049406]],[[133.33,13.67031544],[133.34,30.07703612],[133.35,20.90988948],[133.36,112.49359429],[133.37,75.0]]]
["bitfinex","SOLUSD",1765701598274,[[133.26,0.68],[133.25,7.70456496],[133.24,64.7800586],[133.23,21.4670912],[133.22,18.96541364]],[[133.29,20.40292733],[133.3,26.97468867],[133.32,22.54029076],[133.34,125.83119081],[133.37,104.6]]]
["bitfinex","SOLUSD",1765701668937,[[133.25,0.2],[133.24,0.88],[133.23,102.0030517],[133.22,18.96534591],[133.21,8.42]],[[133.27,8.20359697],[133.28,28.27033058],[133.29,8.80994492],[133.3,20.91865018],[133.31,13.0470912]]]
["bitfinex","SOLUSD",1765701736702,[[133.25,0.2],[133.24,0.2],[133.23,0.2],[133.22,0.2],[133.21,36.4741582]],[[133.26,51.13192497],[133.28,18.75837677],[133.29,0.28432314],[133.3,115.89198939],[133.31,88.0470912]]]
["bitfinex","SOLUSD",1765701777346,[[133.12,0.86],[133.11,0.2],[133.09,2.16803534],[133.08,7.51386342],[133.07,79.98657122]],[[133.13,47.1105178],[133.14,13.7570912],[133.15,19.06148634],[133.17,187.54599384],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765701815591,[[133.11,0.2],[133.1,70.88092983],[133.08,40.05179891],[133.07,22.56572266],[133.05,144.2881981]],[[133.14,8.1712953],[133.15,60.53930897],[133.17,13.18925277],[133.18,37.54472069],[133.2,106.76782465]]]
["bitfinex","SOLUSD",1765701870884,[[133.11,0.2],[133.1,0.66],[133.09,68.71325743],[133.08,6.77567752],[133.07,27.02603177]],[[133.12,8.17201923],[133.13,12.19818433],[133.14,49.58553709],[133.15,3.38823941],[133.16,50.882289]]]
["bitfinex","SOLUSD",1765701917860,[[133.11,0.2],[133.09,0.68],[133.07,10.40890608],[133.06,91.28581944],[133.0,3.16890607]],[[133.12,35.63087023],[133.14,18.77811693],[133.15,2.16890608],[133.16,50.882289],[138.34,2.02020202]]]
["bitfinex","SOLUSD",1765701998036,[[133.06,7.51538394],[133.05,47.63139956],[133.04,61.2],[133.03,18.79223267],[133.02,0.2]],[[133.08,0.71],[133.09,38.89796589],[133.1,11.63009564],[133.11,18.78214364],[133.13,75.28432314]]]
["bitfinex","SOLUSD",1765702035049,[[132.98,1e-08],[132.97,0.1],[132.95,0.1],[132.93,0.58],[132.92,7.52327491]],[[132.99,30.71944647],[133.0,152.17342762],[133.01,19.08085159],[133.03,60.12550702],[133.04,37.58288217]]]
["bitfinex","SOLUSD",1765702053259,[[132.95,10.41342762],[132.94,8.10217919],[132.92,18.80784903],[132.9,63.37342762],[132.89,6.19410453]],[[133.0,29.48392976],[133.01,21.85703612],[133.02,8.24],[133.03,150.0],[133.04,0.99999999]]]
["bitfinex","SOLUSD",1765702120046,[[132.89,72.83822331],[132.88,7.5253765],[132.87,13.0470912],[132.86,41.41742674],[132.33,100.66056281]],[[132.92,8.17334145],[132.93,8.80994492],[132.94,27.04601428],[132.96,35.64851508],[132.99,113.59883446]]]
["bitfinex","SOLUSD",1765702150765,[[132.88,91.90868022],[132.87,23.46246781],[132.86,18.81549685],[132.85,2.17537661],[132.84,104.5]],[[132.91,0.7],[132.93,41.111648],[132.94,27.3306656],[132.97,187.60477762],[133.0,11.22429301]]]
["bitfinex","SOLUSD",1765702209660,[[132.89,0.58],[132.88,32.21193383],[132.87,8.24],[132.86,31.86295833],[132.85,3.39971099]],[[132.92,29.52053005],[132.93,3.39971099],[132.94,17.04994492],[132.95,31.851903],[138.28,2.02020202]]]
["bitfinex","SOLUSD",1765702245490,[[132.96,0.58],[132.95,10.91937074],[132.94,30.83121201],[132.92,93.05539694],[132.9,3.39775714]],[[132.98,8.20996366],[132.99,31.40115693],[133.0,3.39775714],[133.01,40.08351308],[133.02,0.28432314]]]
["bitfinex","SOLUSD",1765702301196,[[132.97,8.82],[132.96,9.69287793],[132.95,31.85037771],[132.91,124.23688115],[132.9,106.57206958]],[[132.99,0.68],[133.0,7.51884637],[133.01,2.17206958],[133.02,18.79420793],[133.03,8.80994492]]]
["bitfinex","SOLUSD",1765702346503,[[132.99,69.44],[132.98,11.4943287],[132.96,18.80208769],[132.95,120.84172764],[132.93,60.19665412]],[[133.01,0.71],[133.02,7.51797126],[133.03,12.20458136],[133.04,40.07893127],[133.05,3.39463644]]]
["bitfinex","SOLUSD",1765702437706,[[133.0,16.33879682],[132.99,15.02727882],[132.98,61.2],[132.97,18.80043418],[132.95,120.84073061]],[[133.03,8.17720778],[133.04,8.80994492],[133.05,34.21634858],[133.06,31.83625933],[133.07,0.28432314]]]
["bitfinex","SOLUSD",1765702460623,[[133.01,61.78],[133.0,11.63258187],[132.99,7.51910243],[132.98,22.58270917],[132.97,123.20043418]],[[133.03,8.20720778],[133.04,8.80994492],[133.05,48.04292657],[133.06,13.0470912],[133.07,0.28432314]]]
["bitfinex","SOLUSD",1765702512253,[[133.0,61.2],[132.99,8.82],[132.98,9.69032816],[132.97,13.0470912],[132.96,145.78681683]],[[133.02,8.17793387],[133.03,31.39435414],[133.04,20.96245448],[133.05,8.52432314],[133.07,112.5767114]]]
["bitfinex","SOLUSD",1765702601551,[[132.95,73.41381989],[132.94,7.52200749],[132.93,18.80607915],[132.92,117.4470912],[132.91,22.59121201]],[[132.98,0.71],[132.99,25.9850319],[133.0,8.80994492],[133.01,34.55381098],[133.02,13.33141434]]]
["bitfinex","SOLUSD",1765702640716,[[132.97,61.2],[132.96,0.58],[132.95,15.76157525],[132.94,2.17268073],[132.93,123.20689084]],[[132.99,10.36228925],[133.01,50.19558814],[133.02,58.87580141],[133.04,75.0],[133.06,85.04889875]]]
["bitfinex","SOLUSD",1765702706842,[[132.81,0.1],[132.8,0.71],[132.78,61.2],[132.77,7.5316925],[132.76,8.24]],[[132.82,20.02778222],[132.83,25.31609939],[132.84,18.8209228],[132.85,3.40452757],[132.86,112.63606734]]]
["bitfinex","SOLUSD",1765702735377,[[132.77,0.67],[132.75,15.77276558],[132.74,3.40452757],[132.73,80.03443042],[132.72,142.17123242]],[[132.79,7.53068755],[132.8,4.03452757],[132.81,18.82388374],[132.82,21.3070912],[132.83,31.71614341]]]
["bitfinex","SOLUSD",1765702801830,[[132.76,0.7],[132.75,69.46],[132.74,7.53349192],[132.73,3.40637435],[132.71,117.4470912]],[[132.78,10.93795042],[132.79,51.17798093],[132.8,8.26],[132.83,125.6916163],[132.85,4.40637434]]]
["bitfinex","SOLUSD",1765702839187,[[132.77,70.12],[132.75,111.93248825],[132.74,35.28676276],[132.7,4.69072831],[132.64,167.03267281]],[[132.8,4.03640518],[132.81,16.3391789],[132.82,35.16164539],[132.84,21.3070912],[132.85,116.32889417]]]
["bitfinex","SOLUSD",1765702875143,[[132.78,8.24],[132.77,0.72],[132.76,70.91051828],[132.74,41.4551076],[132.71,37.95972575]],[[132.8,7.53021651],[132.81,21.0022827],[132.82,31.43182027],[132.83,21.2870912],[132.84,37.64131822]]]
["bitfinex","SOLUSD",1765702919592,[[132.78,61.87],[132.77,7.53173555],[132.76,10.4390464],[132.74,145.8550504],[132.72,0.1]],[[132.8,7.53030979],[132.81,2.8090464],[132.82,71.56191423],[132.84,0.28432314],[132.85,39.81651005]]]
["bitfinex","SOLUSD",1765702959131,[[132.79,0.67],[132.78,69.46],[132.76,10.93688381],[132.75,18.83150376],[132.7,4.40469687]],[[132.81,20.37419529],[132.82,31.87011982],[132.83,22.62187535],[132.84,8.40216157],[132.85,41.1843221]]]
["bitfinex","SOLUSD",1765703014306,[[132.78,61.2],[132.77,8.24],[132.75,7.53272796],[132.74,146.69911686],[132.71,0.28432314]],[[132.8,20.05032462],[132.81,18.82455055],[132.82,9.09426806],[132.84,45.88119902],[132.85,77.17889358]]]
["bitfinex","SOLUSD",1765703046013,[[132.74,0.7],[132.73,69.46],[132.72,11.04179416],[132.69,136.2873777],[132.66,0.99999999]],[[132.75,7.53295668],[132.77,31.6773718],[132.78,30.89040772],[132.8,54.39120994],[132.84,10.82312097]]]
["bitfinex","SOLUSD",1765703087442,[[132.74,0.69],[132.73,8.26],[132.72,3.50863262],[132.71,68.73483794],[132.69,18.84015835]],[[132.76,16.34233419],[132.77,22.86867381],[132.78,35.67749892],[132.79,46.19873807],[132.8,3.40863262]]]
["bitfinex","SOLUSD",1765703157474,[[132.76,0.72],[132.75,69.46],[132.74,7.53319445],[132.73,2.17989891],[132.72,18.93597652]],[[132.78,19.15140335],[132.79,10.98940068],[132.8,19.11033204],[132.81,8.26],[132.83,135.51410417]]]
["bitfinex","SOLUSD",1765703229143,[[132.85,0.65],[132.84,8.24],[132.83,22.75317811],[132.81,18.8231022],[132.8,63.3777513]],[[132.87,8.15621826],[132.88,10.98769622],[132.89,18.81255173],[132.9,33.31371943],[132.91,13.0470912]]]
["bitfinex","SOLUSD",1765703273871,[[132.84,0.66],[132.83,68.72836679],[132.82,10.41704732],[132.81,18.82326805],[132.8,117.4470912]],[[132.87,10.33338802],[132.88,21.85703612],[132.89,27.05298297],[132.9,24.94840658],[132.94,105.59999999]]]
["bitfinex","SOLUSD",1765703359095,[[132.86,0.69],[132.85,8.24],[132.84,68.72777169],[132.83,24.78652731],[132.82,18.8219077]],[[132.87,22.60994083],[132.88,8.1558343],[132.89,20.98913821],[132.9,21.85703612],[132.91,8.52432314]]]
["bitfinex","SOLUSD",1765703419785,[[132.81,0.72],[132.8,80.37367314],[132.77,18.82896607],[132.76,22.61675901],[132.75,120.85078348]],[[132.84,8.15807133],[132.85,12.2136372],[132.86,19.10157857],[132.87,21.2870912],[132.88,112.62793497]]]
["bitfinex","SOLUSD",1765703507316,[[132.78,70.16],[132.76,9.71037776],[132.74,158.90225927],[132.72,0.38432314],[132.53,29.35933082]],[[132.81,9.70791204],[132.82,31.43182027],[132.83,18.82169172],[132.84,21.2870912],[138.34,2.02020202]]]
["bitfinex","SOLUSD",1765703527964,[[132.77,0.65],[132.76,79.15120834],[132.74,31.88038392],[132.7,3.4632041],[132.41,54.52447152]],[[132.8,17.05054689],[132.81,43.62634602],[132.82,8.24],[132.83,0.28432314],[132.84,13.0470912]]]
["bitfinex","SOLUSD",1765703596901,[[132.72,0.81],[132.7,10.44079522],[132.69,7.53629054],[132.67,28.65989016],[132.66,13.1470912]],[[132.73,16.34403668],[132.74,0.67],[132.75,27.09239171],[132.76,10.0014089],[132.77,13.0470912]]]
["bitfinex","SOLUSD",1765703611909,[[132.72,0.81],[132.71,61.2],[132.7,17.97640371],[132.68,41.47551363],[132.67,104.5]],[[132.74,0.69],[132.75,9.71395989],[132.76,9.09426806],[132.77,62.76952647],[132.78,37.65808796]]]
["bitfinex","SOLUSD",1765703706026,[[132.66,0.65],[132.65,68.73863097],[132.64,30.90236387],[132.63,18.84880755],[132.6,3.41026311]],[[132.69,8.20656294],[132.7,53.70292479],[132.71,13.0470912],[132.72,8.26],[132.73,37.81262039]]]
["bitfinex","SOLUSD",1765703717744,[[132.69,0.72],[132.68,17.97917058],[132.67,61.2],[132.66,18.8444739],[132.65,2.1825322]],[[132.72,16.34485001],[132.73,2.8525322],[132.74,40.14145362],[132.75,0.28432314],[132.76,135.29974889]]]
["bitfinex","SOLUSD",1765703804621,[[132.68,0.69],[132.67,11.66856117],[132.65,80.04598624],[132.62,142.10076691],[132.53,55.26092391]],[[132.71,0.67],[132.72,10.9432206],[132.73,17.06994492],[132.74,0.28432314],[132.75,3.40856117]]]
["bitfinex","SOLUSD",1765703833882,[[132.7,61.2],[132.69,0.69],[132.67,15.79727891],[132.66,2.18226107],[132.65,104.4]],[[132.71,19.19743317],[132.72,0.28432314],[132.73,18.83661621],[132.74,20.47956192],[132.75,2.18226107]]]
["bitfinex","SOLUSD",1765703951597,[[132.74,0.68],[132.73,80.40046562],[132.72,22.2346553],[132.71,18.83745922],[132.7,16.45360974]],[[132.77,39.24675568],[132.78,22.2346553],[132.79,0.2],[132.8,21.44925277],[132.81,0.14216157]]]
["bitfinex","SOLUSD",1765704018070,[[132.75,3.40632168],[132.74,27.08723171],[132.73,69.46],[132.72,22.62870073],[132.7,16.45341288]],[[132.78,22.62870073],[132.79,7.73076628],[132.8,21.9770912],[132.84,179.6],[132.86,38.63390001]]]
["bitfinex","SOLUSD",1765704019867,[[132.75,8.26],[132.74,8.24337066],[132.73,87.23331568],[132.72,18.83610939],[132.7,54.12976265]],[[132.78,4.07632168],[132.79,30.35776028],[132.8,33.5233578],[132.82,0.28432314],[132.85,33.37675845]]]
["bitfinex","SOLUSD",1765704120958,[[132.77,0.69],[132.76,10.44026641],[132.75,68.73283245],[132.74,29.27346544],[132.71,117.4470912]],[[132.79,0.2],[132.8,16.3402451],[132.81,34.72195935],[132.82,8.26],[132.83,0.48432314]]]
["bitfinex","SOLUSD",1765704129978,[[132.78,8.26],[132.77,0.69],[132.76,61.2],[132.75,9.71195446],[132.74,22.62358131]],[[132.79,0.2],[132.8,10.37938163],[132.81,13.0470912],[132.82,8.80994492],[132.83,41.9280504]]]
["bitfinex","SOLUSD",1765704217395,[[132.65,0.67],[132.64,15.79892205],[132.62,80.05019864],[132.59,117.4470912],[132.58,46.2136757]],[[132.68,17.01701983],[132.69,21.02400232],[132.7,8.26],[132.71,13.33141434],[132.74,127.36790899]]]
["bitfinex","SOLUSD",1765704273212,[[132.64,0.72],[132.63,7.53971253],[132.62,11.67389608],[132.6,22.26641921],[132.59,13.0470912]],[[132.67,20.43159079],[132.68,31.89015376],[132.7,11.95821922],[132.71,123.63147114],[132.72,9.82312098]]]
["bitfinex","SOLUSD",1765704320108,[[132.61,0.68],[132.59,8.26],[132.58,11.05451151],[132.56,18.85878888],[132.55,27.41283862]],[[132.63,12.22189144],[132.64,27.05741259],[132.65,0.28432314],[132.66,21.3070912],[132.7,4.41194651]]]
["bitfinex","SOLUSD",1765704367892,[[132.58,0.69],[132.57,9.72876314],[132.56,8.26],[132.55,21.04541354],[132.54,70.92876314]],[[132.61,16.35107879],[132.62,21.7070251],[132.63,13.0470912],[132.64,46.24185837],[132.65,86.91446469]]]
["bitfinex","SOLUSD",1765704428144,[[132.58,0.68],[132.57,8.26],[132.55,10.9600208],[132.53,31.91014106],[132.52,10.9595928]],[[132.59,16.35242859],[132.6,22.93941105],[132.62,8.26],[132.63,73.40704299],[138.12,3.3844672]]]
["bitfinex","SOLUSD",1765704479342,[[132.59,8.96],[132.58,32.38193761],[132.56,18.85810621],[132.55,2.18509966],[132.45,4.03838722]],[[132.62,17.07046933],[132.63,42.34231971],[132.64,8.26],[132.65,2.4694228],[132.67,112.68829827]]]
["bitfinex","SOLUSD",1765704517531,[[132.6,0.66],[132.59,15.80195664],[132.57,22.65262204],[132.56,93.10565414],[121.74,0.04633773]],[[132.62,8.20034082],[132.63,12.22322795],[132.64,29.80321227],[132.65,13.0470912],[132.66,8.26]]]
["bitfinex","SOLUSD",1765704569082,[[132.57,8.98],[132.56,7.54369567],[132.55,3.4169733],[132.54,18.86131159],[132.52,72.8769733]],[[132.6,8.23160754],[132.61,8.95210649],[132.62,40.15855124],[132.63,11.81913487],[132.65,117.29944371]]]
["bitfinex","SOLUSD",1765704623625,[[132.55,8.94],[132.53,9.73211124],[132.51,8.26],[132.5,82.35399242],[132.23,117.56501724]],[[132.56,7.54375377],[132.57,0.69],[132.58,51.44459235],[132.6,8.26],[132.62,217.30367682]]]
["bitfinex","SOLUSD",1765704648037,[[132.51,8.26],[132.5,0.75],[132.47,18.87144722],[132.45,13.1470912],[132.44,0.24216157]],[[132.54,0.68],[132.55,38.63221616],[132.57,8.54432314],[132.58,75.0],[132.59,104.6]]]
["bitfinex","SOLUSD",1765704676705,[[132.56,0.69],[132.55,8.26],[132.54,10.96199413],[132.53,11.67728724],[132.52,18.86386016]],[[132.58,8.19270919],[132.59,12.22723216],[132.6,38.79169398],[132.61,13.0470912],[132.62,0.28432314]]]
["bitfinex","SOLUSD",1765704706864,[[132.53,0.66],[132.52,2.18568623],[132.51,15.80624416],[132.5,18.96765321],[132.48,96.91169286]],[[132.56,8.20419199],[132.57,29.85359298],[132.58,15.80624416],[132.59,8.54432314],[132.6,15.23277743]]]
["bitfinex","SOLUSD",1765704750271,[[132.51,8.23652048],[132.5,2.2866205],[132.49,8.26],[132.47,74.2470912],[132.46,8.26]],[[132.55,0.68],[132.56,13.0470912],[132.57,37.71963372],[132.58,0.28432314],[132.61,112.70710981]]]
["bitfinex","SOLUSD",1765704787866,[[132.62,4.1054294],[132.61,8.26],[132.58,106.44602402],[132.57,0.14216157],[132.56,117.58925277]],[[132.66,7.53818273],[132.67,35.98678974],[132.68,17.06994492],[132.69,0.2],[132.7,41.09508194]]]
["bitfinex","SOLUSD",1765704805179,[[132.71,24.68594583],[132.7,3.41362745],[132.69,27.09960577],[132.68,0.28432314],[132.67,49.63861951]],[[132.72,0.2],[132.73,0.2],[132.74,0.2],[132.75,0.2],[132.76,0.2]]]
["bitfinex","SOLUSD",1765704863304,[[132.71,18.6862446],[132.7,2.18101742],[132.69,83.05676586],[132.68,13.0470912],[132.67,37.68543824]],[[132.72,0.2],[132.73,0.2],[132.74,0.2],[132.75,0.2],[132.76,0.88]]]
["bitfinex","SOLUSD",1765704892021,[[132.7,4.1017963],[132.69,15.79598244],[132.68,18.84156091],[132.66,11.95611944],[132.62,38.69990496]],[[132.72,0.2],[132.73,0.92],[132.74,7.73391781],[132.75,22.44489687],[132.76,22.05703612]]]
["bitfinex","SOLUSD",1765704955510,[[132.7,79.85639494],[132.69,18.84003815],[132.68,9.91453623],[132.66,142.08783572],[132.65,11.27504051]],[[132.72,0.91],[132.73,0.2],[132.74,9.91453623],[132.75,0.2],[132.76,32.0786041]]]
["bitfinex","SOLUSD",1765705021646,[[132.62,0.71],[132.61,15.80070725],[132.6,3.40991036],[132.59,54.54668242],[132.57,61.3]],[[132.65,4.10991036],[132.66,8.80994492],[132.69,8.80994492],[132.7,51.09228414],[132.72,75.48432314]]]
["bitfinex","SOLUSD",1765705090901,[[132.71,8.26],[132.7,61.88],[132.69,9.71719428],[132.68,8.94],[132.67,18.84305562]],[[132.72,0.2],[132.73,8.44431625],[132.74,21.21561327],[132.75,22.1870912],[132.76,0.2]]]
["bitfinex","SOLUSD",1765705121184,[[132.68,8.93],[132.67,68.73731482],[132.65,32.08451897],[132.64,18.84785534],[132.6,2.18158561]],[[132.7,0.69],[132.71,9.71704574],[132.72,38.07485554],[132.73,8.46],[132.74,9.00994492]]]
["bitfinex","SOLUSD",1765705140423,[[132.61,70.13],[132.6,10.95064651],[132.59,37.69810692],[132.55,50.32450252],[132.51,3.93659681]],[[132.63,0.66],[132.64,7.53920386],[132.65,7.53920386],[132.66,27.6557876],[132.68,0.14216157]]]
["bitfinex","SOLUSD",1765705206332,[[132.6,8.26],[132.58,64.06357604],[132.57,13.1470912],[132.56,7.6432996],[132.55,106.68357604]],[[132.61,0.69],[132.62,7.54076421],[132.63,21.03300678],[132.65,2.18357604],[132.66,88.84236876]]]
["bitfinex","SOLUSD",1765705266713,[[132.57,0.81],[132.56,0.1],[132.55,0.1],[132.54,14.79669545],[132.53,68.84525646]],[[132.58,7.54261577],[132.59,3.02126213],[132.6,44.1268578],[132.61,8.93],[132.62,0.28432314]]]
["bitfinex","SOLUSD",1765705368640,[[132.54,1e-08],[132.53,0.76],[132.5,0.1],[132.49,0.1],[132.48,3.51985928]],[[132.55,47.80803266],[132.56,0.67],[132.57,93.85935206],[132.58,37.71307889],[132.59,107.4227068]]]
["bitfinex","SOLUSD",1765705405183,[[132.54,1e-08],[132.53,0.8],[132.5,3.12194688],[132.49,7.64723811],[132.48,3.51875817]],[[132.55,36.54274913],[132.56,8.26],[132.57,18.85935206],[132.58,37.71307889],[132.59,75.28432314]]]
["bitfinex","SOLUSD",1765705489702,[[132.53,1e-08],[132.52,0.67],[132.5,0.1],[132.49,0.1],[132.48,14.90175036]],[[132.54,33.1147886],[132.55,8.26],[132.56,18.86078267],[132.57,0.28432314],[132.58,188.71307888]]]
["bitfinex","SOLUSD",1765705531527,[[132.53,0.71000001],[132.5,0.1],[132.49,3.51922402],[132.48,77.10816764],[132.36,3.94288369]],[[132.54,35.84401262],[132.55,8.26],[132.56,19.56078267],[132.57,0.28432314],[132.58,113.71307888]]]
["bitfinex","SOLUSD",1765705585175,[[132.53,0.72000001],[132.5,2.28851199],[132.49,10.77024078],[132.48,0.1],[132.47,80.07141681]],[[132.54,25.80335567],[132.56,35.93072759],[132.57,105.25],[132.58,38.99740202],[132.6,175.17054251]]]
["bitfinex","SOLUSD",1765705636799,[[132.57,8.97],[132.56,22.65433264],[132.55,68.74407311],[132.54,18.86138788],[132.15,551.77941844]],[[132.59,20.58913811],[132.6,4.06639494],[132.61,41.50716971],[132.64,17.06994492],[132.65,7.64190384]]]
["bitfinex","SOLUSD",1765705683397,[[132.54,8.26],[132.53,0.68000001],[132.52,90.15528736],[132.5,21.15368388],[132.4,14.37783442]],[[132.56,0.72],[132.57,9.73001631],[132.58,24.00919172],[132.59,18.85573768],[132.6,19.2567765]]]
["bitfinex","SOLUSD",1765705740983,[[132.57,0.72],[132.56,15.80374478],[132.55,64.61548301],[132.54,22.65433264],[132.53,31.91046533]],[[132.6,11.63716035],[132.61,37.70235556],[132.63,8.80994492],[132.64,13.0470912],[132.65,41.11116438]]]
["bitfinex","SOLUSD",1765705790541,[[132.54,0.7],[132.53,17.99186419],[132.51,93.11278566],[132.5,2.28656102],[132.49,13.43141434]],[[132.58,7.54261577],[132.59,34.08950703],[132.6,25.2737329],[132.61,45.96604618],[138.58,2.02020202]]]
["bitfinex","SOLUSD",1765705826485,[[132.59,8.26],[132.58,2.8451977],[132.57,7.5430736],[132.56,69.46],[132.55,2.1851977]],[[132.61,8.26109492],[132.62,10.4451977],[132.63,31.89717527],[132.64,54.76700844],[138.35,3.66258146]]]
["bitfinex","SOLUSD",1765705863122,[[132.59,8.96],[132.58,33.22224442],[132.57,61.2],[132.56,18.85885541],[132.55,3.69866298]],[[132.62,8.25034082],[132.63,16.46143104],[132.64,58.18410375],[132.65,3.41433984],[132.68,1.19999999]]]
["bitfinex","SOLUSD",1765705939460,[[132.54,0.69],[132.53,2.18683521],[132.52,68.74578849],[132.51,22.65433264],[132.5,21.15395648]],[[132.55,13.0470912],[132.56,7.54377212],[132.57,2.1868352],[132.58,31.90427703],[132.59,8.80994492]]]
["bitfinex","SOLUSD",1765705981718,[[132.54,11.68048704],[132.53,1e-08],[132.52,80.19585689],[132.51,32.05495669],[132.5,12.32563003]],[[132.56,0.72],[132.57,7.5431956],[132.59,3.41568511],[132.6,18.85369532],[132.61,8.80994492]]]
["bitfinex","SOLUSD",1765706062497,[[132.56,11.11471848],[132.55,30.20031782],[132.54,61.2],[132.53,18.86309191],[132.52,0.28432314]],[[132.58,0.69],[132.59,7.54229735],[132.6,37.7087414],[132.61,2.18471848],[132.62,30.11703612]]]
["bitfinex","SOLUSD",1765706107449,[[132.57,0.72],[132.56,11.67506853],[132.55,30.19843311],[132.53,80.06276392],[132.43,0.1]],[[132.59,8.23239988],[132.61,22.26787509],[132.62,28.27924471],[132.63,8.26],[132.68,1.19999999]]]
["bitfinex","SOLUSD",1765706176909,[[132.53,0.70000001],[132.51,5.80636608],[132.5,10.54791894],[132.49,68.84754008],[121.9,0.39993]],[[132.54,20.5919833],[132.55,8.68428502],[132.56,35.92978501],[132.58,104.88432314],[132.59,48.81639561]]]
["bitfinex","SOLUSD",1765706228279,[[132.53,1e-08],[132.51,0.7],[132.5,0.1],[132.49,3.12217521],[132.48,80.52687703]],[[132.54,22.90569029],[132.55,16.46571418],[132.56,18.85984009],[132.58,8.80994492],[132.59,123.81639561]]]
["bitfinex","SOLUSD",1765706321470,[[132.49,1e-08],[132.48,0.1],[132.45,0.76],[132.44,0.1],[132.43,0.1]],[[132.5,14.13371818],[132.51,29.93585015],[132.52,18.86646224],[132.53,158.76250365],[132.54,61.39446053]]]
["bitfinex","SOLUSD",1765706342621,[[132.48,1e-08],[132.47,0.7],[132.45,0.1],[132.44,3.12377442],[132.43,0.1]],[[132.49,30.51141245],[132.5,2.18972506],[132.51,19.15221378],[132.52,115.70620224],[132.53,84.76250364]]]
["bitfinex","SOLUSD",1765706440997,[[132.45,0.1],[132.44,0.1],[132.43,0.78],[132.4,61.3],[132.39,7.65322603]],[[132.46,30.56428425],[132.47,13.0470912],[132.48,18.87217868],[132.49,60.5042542],[132.5,182.07521056]]]
["bitfinex","SOLUSD",1765706460463,[[132.45,0.1],[132.44,0.1],[132.43,0.78],[132.4,0.1],[132.27,6.1046901]],[[132.46,30.56474155],[132.47,13.0470912],[132.48,18.87217868],[132.49,60.5042542],[132.5,182.07521056]]]
["bitfinex","SOLUSD",1765706551319,[[132.44,1e-08],[132.43,0.81],[132.4,0.1],[132.39,10.57101811],[132.38,10.57815378]],[[132.45,31.5980731],[132.46,3.67446032],[132.47,27.15360692],[132.48,11.10620224],[132.49,165.38857734]]]
["bitfinex","SOLUSD",1765706612674,[[132.44,1e-08],[132.43,0.82],[132.4,0.1],[132.39,11.07789981],[132.38,88.36502794]],[[132.45,13.99893479],[132.46,22.0370912],[132.47,27.68355184],[132.49,175.39967802],[132.5,3.42468427]]]
["bitfinex","SOLUSD",1765706640030,[[132.44,0.68000001],[132.43,0.1],[132.42,11.07639482],[132.41,3.42468427],[132.4,68.85258953]],[[132.46,24.68138334],[132.47,21.89738134],[132.49,54.82864218],[132.52,120.98609982],[132.53,161.52259349]]]
["bitfinex","SOLUSD",1765706709731,[[132.44,0.68000001],[132.43,10.55093774],[132.42,7.55139828],[132.4,82.37228439],[132.39,14.43141433]],[[132.47,0.66],[132.48,26.41908211],[132.49,15.23802894],[132.5,46.54585153],[132.52,104.74216157]]]
["bitfinex","SOLUSD",1765706730855,[[132.49,11.70099702],[132.48,8.21791172],[132.45,3.70532016],[132.44,9.80994492],[132.42,74.2470912]],[[132.53,8.24597957],[132.55,22.28321277],[132.56,17.08994492],[132.58,37.71444286]]]
["bitfinex","SOLUSD",1765706775199,[[132.62,8.26],[132.6,9.7247162],[132.59,17.97282053],[132.58,18.85598355],[132.57,13.0470912]],[[132.63,0.91],[132.65,2.3834244],[132.66,31.89339856],[132.67,17.26282053],[132.68,0.2]]]
["bitfinex","SOLUSD",1765706819254,[[132.64,15.79920386],[132.63,2.84407479],[132.62,88.07221479],[132.61,50.75049449],[132.6,10.99401971]],[[132.65,0.2],[132.66,0.71],[132.68,9.92111439],[132.69,0.2],[132.7,19.04023502]]]
["bitfinex","SOLUSD",1765706875399,[[132.64,3.40991883],[132.63,24.01706611],[132.62,93.23955378],[132.61,0.14216157],[132.6,12.21986375]],[[132.65,0.87],[132.68,11.14709169],[132.69,19.04151766],[132.7,0.2],[132.75,86.86991883]]]
["bitfinex","SOLUSD",1765706930466,[[132.63,8.26],[132.61,8.2008874],[132.6,2.1841266],[132.59,87.59369828],[132.57,0.28432314]],[[132.64,0.72],[132.65,7.5386355],[132.66,21.03021042],[132.67,13.0470912],[132.7,10.6441266]]]
["bitfinex","SOLUSD",1765707028958,[[132.53,0.71],[132.52,25.01540726],[132.51,7.54626839],[132.5,21.05310761],[132.49,13.1470912]],[[132.57,2.90570083],[132.58,26.39915521],[132.59,8.26],[132.6,2.18570083],[132.61,22.14135926]]]
["bitfinex","SOLUSD",1765707029272,[[132.53,0.71],[132.52,25.01540726],[132.51,7.54626839],[132.5,21.05310761],[132.49,13.43141434]],[[132.57,2.90570083],[132.58,26.39915521],[132.59,8.26],[132.6,2.18570083],[132.61,22.14135926]]]
["bitfinex","SOLUSD",1765707105348,[[132.54,8.93],[132.52,3.41748408],[132.51,61.2],[132.5,26.40579858],[132.49,9.19426806]],[[132.56,11.62168008],[132.57,18.85896086],[132.58,35.70826882],[132.59,37.7106221],[133.47,118.42633543]]]
["bitfinex","SOLUSD",1765707141377,[[132.49,8.36],[132.47,2.96860187],[132.46,0.1],[132.45,30.22106292],[132.4,132.67727543]],[[132.5,7.54716981],[132.51,0.7],[132.52,56.77356022],[132.54,8.80994492],[132.55,152.7729126]]]
["bitfinex","SOLUSD",1765707179789,[[132.49,1e-08],[132.47,0.1],[132.46,0.79],[132.44,8.28000001],[132.43,61.3]],[[132.5,32.74366375],[132.51,11.30331733],[132.52,18.86641429],[132.54,0.28432314],[132.55,294.51376855]]]
["bitfinex","SOLUSD",1765707221864,[[131.69,16.95780704],[131.62,21.19725881],[131.59,37.75801543],[131.55,29.67616233],[131.53,2.72370399]],[[131.7,75.0],[131.87,0.28432314],[131.88,6.84907826],[132.04,3.95334399],[132.05,15.96094641]]]
["bitfinex","SOLUSD",1765707239655,[[131.71,10.98495716],[131.64,30.64709119],[131.6,0.99999999],[131.51,38.01938748],[131.47,6.13687114]],[[131.75,21.85703612],[131.77,10.98495716],[131.78,75.0],[131.79,18.96967403],[131.81,8.58667778]]]
["bitfinex","SOLUSD",1765707252379,[[131.15,7.62485703],[131.14,19.06252282],[131.12,8.32],[130.95,18.38991403],[130.92,75.0]],[[131.18,0.99999999],[131.24,35.95572393],[131.25,11.07888655],[131.27,19.04531983],[131.28,9.03]]]
["bitfinex","SOLUSD",1765707277133,[[131.36,19.03063952],[131.35,7.61056995],[131.24,38.09611372],[131.21,61.12530206],[131.14,40.27191497]],[[131.42,5.78097718],[131.46,9.68122008],[131.47,0.87],[131.48,60.02825493],[131.49,4.78097719]]]
["bitfinex","SOLUSD",1765707294053,[[131.46,13.16546089],[131.44,19.01979037],[131.42,51.0906754],[131.4,9.09426806]],[[131.47,0.2],[131.5,0.99999999],[131.51,0.67],[131.52,5.55858428],[131.53,19.00826387]]]
["bitfinex","SOLUSD",1765707319398,[[131.58,7.5999392],[131.57,8.32],[131.56,25.26922454],[131.53,5.54666879],[131.48,307.0]],[[131.61,1.19999999],[131.62,5.72357789],[131.63,13.14386964],[131.65,32.03710445],[131.66,8.80994492]]]
["bitfinex","SOLUSD",1765707337290,[[131.68,7.59409638],[131.67,17.99405395],[131.66,18.9883032],[131.63,13.0470912],[131.61,9.09426806]],[[131.71,0.68],[131.72,0.99999999],[131.73,16.60585269],[131.75,18.9763199],[132.28,53.34228284]]]
["bitfinex","SOLUSD",1765707361715,[[131.67,7.59455125],[131.66,17.31817445],[131.65,19.65913451],[131.63,37.98505877],[131.61,21.85703612]],[[131.68,0.99999999],[131.7,0.66],[131.71,8.99817445],[131.72,7.59190557],[131.74,18.97767491]]]
["bitfinex","SOLUSD",1765707381536,[[131.54,16.616123],[131.53,19.00668308],[131.52,0.67],[131.51,8.32],[131.49,20.64650471]],[[131.56,1.65999999],[131.59,16.61355771],[131.61,18.99673469],[131.65,30.17703612],[132.15,569.44228284]]]
["bitfinex","SOLUSD",1765707400082,[[131.51,7.6036085],[131.5,10.53784284],[131.49,0.66],[131.48,22.05884384],[131.47,0.1]],[[131.53,1.64999999],[131.55,9.81955434],[131.57,19.0020526],[131.6,23.58493404],[131.63,7.22315816]]]
["bitfinex","SOLUSD",1765707432626,[[131.56,2.22080997],[131.55,2.22080997],[131.52,0.69],[131.51,34.93394569],[131.5,2.22080997]],[[131.57,0.99999999],[131.59,0.71],[131.61,5.01396721],[131.62,7.59775682],[131.63,29.53400272]]]
["bitfinex","SOLUSD",1765707447673,[[131.52,7.60340632],[131.51,0.68],[131.5,19.01140684],[131.49,7.60067448],[131.48,8.32]],[[131.53,0.99999999],[131.55,0.71],[131.56,12.6217378],[131.57,9.02091982],[131.59,32.04635369]]]
["bitfinex","SOLUSD",1765707481624,[[131.55,3.46743659],[131.54,7.60214708],[131.53,0.46],[131.52,27.32772458],[131.5,3.46743659]],[[131.57,0.7],[131.58,5.03150605],[131.59,7.59936886],[131.6,22.46439707],[131.62,8.95210649]]]
["bitfinex","SOLUSD",1765707505080,[[131.62,3.46702199],[131.61,0.46],[131.59,11.06294817],[131.56,73.21362686],[131.55,86.52405811]],[[131.64,5.02120489],[131.65,0.7],[131.67,11.78702199],[131.68,18.98589126],[131.69,13.0470912]]]
["bitfinex","SOLUSD",1765707533230,[[131.79,26.55740192],[131.78,8.3],[131.77,69.95848114],[131.74,104.67994036],[131.7,127.23]],[[131.85,0.7],[131.87,7.58332762],[131.88,5.5263955],[131.89,32.00269304],[131.9,17.12994492]]]
["bitfinex","SOLUSD",1765707550951,[[131.81,13.78307329],[131.8,18.96680416],[131.79,21.3470912],[131.78,37.93992904],[131.77,8.4324762]],[[131.82,4.98046542],[131.84,6.15850342],[131.85,7.47815306],[131.86,0.67],[131.87,11.40402852]]]
["bitfinex","SOLUSD",1765707561277,[[131.78,7.58840491],[131.77,13.83145512],[131.76,80.84389192],[131.74,5.53145512],[131.73,64.04824793]],[[131.8,5.02149106],[131.81,0.67],[131.82,5.53145512],[131.83,13.74421683],[131.84,27.77232356]]]
["bitfinex","SOLUSD",1765707608844,[[131.71,0.67],[131.7,3.45786782],[131.69,69.62],[131.68,26.57917916],[131.66,7.87808311]],[[131.75,9.18471002],[131.76,15.90971492],[131.77,40.8296241],[131.79,6.57815973],[131.81,75.0]]]
["bitfinex","SOLUSD",1765707633450,[[131.86,25.67779566],[131.85,87.74514266],[131.83,8.3],[131.82,60.0694933],[131.79,0.99999999]],[[131.91,2.86961716],[131.92,28.94763975],[131.93,9.09426806],[131.94,19.14861756],[131.95,2.40961716]]]
["bitfinex","SOLUSD",1765707664392,[[131.79,61.2],[131.78,7.58829815],[131.76,21.18278995],[131.75,125.7470912],[131.69,0.1]],[[131.81,2.86961716],[131.82,7.58620683],[131.84,27.77347978],[131.85,8.77990867],[131.86,88.0470912]]]
["bitfinex","SOLUSD",1765707691933,[[131.86,8.24373224],[131.84,83.61475861],[131.83,8.3],[131.81,142.3332212],[131.8,16.78379431]],[[131.89,0.72],[131.9,11.03393837],[131.91,8.80994492],[131.92,32.14081482],[131.95,184.93361738]]]
["bitfinex","SOLUSD",1765707725051,[[131.86,8.233801],[131.85,22.41199287],[131.84,31.0781785],[131.83,13.0470912],[131.81,70.29426806]],[[131.89,4.11237997],[131.92,20.62795675],[131.93,25.23541125],[131.94,24.2714243],[131.95,87.03661738]]]
["bitfinex","SOLUSD",1765707745601,[[131.88,7.58265089],[131.86,93.87598176],[131.85,15.40475994],[131.84,8.3],[131.82,113.20994492]],[[131.89,5.70511348],[131.91,3.45237997],[131.92,6.28596837],[131.94,43.411561],[131.95,25.79373923]]]
["bitfinex","SOLUSD",1765707772540,[[131.8,9.79742535],[131.79,8.3],[131.78,18.97023091],[131.76,97.03738253],[131.75,2.21064909]],[[131.82,0.7],[131.83,5.01465141],[131.84,9.7957998],[131.86,27.77057152],[131.87,14.87029151]]]
["bitfinex","SOLUSD",1765707793790,[[131.83,61.2],[131.82,8.29578711],[131.8,32.0146156],[131.79,112.7],[131.78,22.78509854]],[[131.85,5.02617929],[131.86,0.68],[131.87,2.21064909],[131.89,32.80179707],[131.9,15.54206343]]]
["bitfinex","SOLUSD",1765707822937,[[131.93,20.00834354],[131.91,31.99847577],[131.9,3.44856639],[131.89,8.80994492],[131.79,75.3671807]],[[131.94,0.2],[131.95,0.2],[131.96,0.2],[131.97,0.66],[131.98,3.64856639]]]
["bitfinex","SOLUSD",1765707847343,[[131.95,15.17576104],[131.93,31.99528311],[131.92,17.39426806],[131.9,62.19999999],[131.7,27.83732779]],[[131.96,0.2],[131.98,0.2],[131.99,0.2],[132.0,0.87],[132.02,14.03899936]]]
["bitfinex","SOLUSD",1765707873759,[[132.07,102.37830121],[132.05,5.03083985],[132.03,62.19999999],[132.02,37.87304953],[132.01,37.87461938]],[[132.14,0.2],[132.21,33.47401625],[132.23,87.70475384],[132.24,78.95423627],[132.25,254.78582561]]]
["bitfinex","SOLUSD",1765707899095,[[132.21,7.56372437],[132.2,2.2006231],[132.19,18.91217187],[132.17,8.28],[132.15,33.82047144]],[[132.24,5.0064766],[132.25,18.04222352],[132.27,18.90135121],[132.28,0.1],[132.29,15.06767797]]]
["bitfinex","SOLUSD",1765707911512,[[132.11,7.56907646],[132.1,2.9006231],[132.09,27.20599568],[132.08,13.0470912],[132.07,70.00994492]],[[132.14,0.7],[132.15,5.03004724],[132.16,2.2006231],[132.17,26.48122938],[132.18,19.30482425]]]
["bitfinex","SOLUSD",1765707952349,[[132.02,8.2946099],[132.01,18.93795924],[132.0,73.14411366],[131.99,13.0470912],[131.98,22.75226574]],[[132.03,4.9963463],[132.05,0.68],[132.06,13.85633523],[132.07,58.3],[132.08,8.38423741]]]
["bitfinex","SOLUSD",1765707983280,[[132.0,8.43575757],[131.99,3.44411366],[131.98,18.94158961],[131.97,88.83106787],[121.49,0.40128]],[[132.01,4.9963463],[132.03,0.67],[132.04,6.28397667],[132.05,11.01729516],[132.06,21.43132861]]]
["bitfinex","SOLUSD",1765708025181,[[131.94,8.48917868],[131.93,41.7147512],[131.92,2.20536946],[131.91,8.3],[131.9,15.45246066]],[[131.96,5.05179408],[131.97,0.66],[131.98,2.20536946],[131.99,70.62348862],[132.0,8.53549872]]]
["bitfinex","SOLUSD",1765708057561,[[131.94,0.2],[131.91,13.34295996],[131.9,2.40536946],[131.88,40.3030907],[131.84,104.4]],[[131.95,65.53604485],[131.97,33.57488053],[131.98,8.38423741],[131.99,0.28432314],[132.08,260.34449374]]]
["bitfinex","SOLUSD",1765708098521,[[131.9,0.2],[131.89,0.68],[131.87,11.029186],[131.86,0.2],[131.85,32.00773159]],[[131.91,7.58092638],[131.92,9.14118478],[131.93,18.94944288],[131.94,22.14135926],[131.95,9.75567667]]]
["bitfinex","SOLUSD",1765708120349,[[131.9,0.2],[131.89,0.68],[131.86,11.23015075],[131.82,37.93034007],[131.62,34.43521033]],[[131.91,22.63488129],[131.92,9.02],[131.93,27.33368029],[131.94,126.45703612],[131.95,164.85042644]]]
["bitfinex","SOLUSD",1765708175312,[[131.76,0.2],[131.73,0.67],[131.7,7.69277824],[131.69,21.29370344],[131.67,51.02029756]],[[131.77,105.88991073],[131.78,117.6470912],[131.79,58.4810463],[131.8,78.21045913],[131.81,49.33741748]]]
["bitfinex","SOLUSD",1765708191398,[[131.7,0.77],[131.69,0.1],[131.68,7.59415659],[131.65,19.08953726],[131.55,0.1]],[[131.71,5.03460633],[131.72,7.59206391],[131.74,152.69821357],[131.75,3.46145725],[131.76,91.70423741]]]
["bitfinex","SOLUSD",1765708212120,[[131.69,0.1],[131.66,0.8],[131.65,0.1],[131.64,0.1],[131.63,7.69686039]],[[131.7,133.95480331],[131.71,71.43132861],[131.72,102.30100239],[131.73,87.40402851],[131.75,64.05479089]]]
["bitfinex","SOLUSD",1765708256992,[[131.7,0.69],[131.68,10.53527719],[131.67,18.98623593],[131.66,0.1],[131.65,2.31527719]],[[131.73,2.21527719],[131.74,7.59087757],[131.75,107.09960033],[131.76,21.3670912],[131.77,133.80994492]]]
["bitfinex","SOLUSD",1765708284692,[[131.66,0.79],[131.65,0.1],[131.64,0.1],[131.63,0.1],[131.62,26.69170337]],[[131.68,15.91435565],[131.69,137.3117794],[131.7,0.28432314],[131.71,93.14627831],[131.72,112.96166618]]]
["bitfinex","SOLUSD",1765708317552,[[131.31,0.66],[131.29,8.34],[131.27,19.0442694],[131.26,38.09049846]],[[131.35,8.31324704],[131.37,36.46448804],[131.38,213.0470912],[131.39,22.87893231],[131.4,39.05187132]]]
["bitfinex","SOLUSD",1765708333982,[[131.41,8.34],[131.4,26.63622526],[131.39,0.66],[131.37,13.18925277],[131.36,9.95210648]],[[131.46,4.91488084],[131.49,6.11650933],[131.5,8.35288761],[131.51,8.30416098],[131.52,11.40402852]]]
["bitfinex","SOLUSD",1765708370305,[[131.6,16.60874114],[131.58,18.99912942],[131.56,13.0470912],[131.55,38.0058039],[131.48,22.77]],[[131.62,0.2],[131.63,0.69],[131.64,12.54573952],[131.65,13.2470912],[131.66,33.56765232]]]
["bitfinex","SOLUSD",1765708382213,[[131.51,8.29376695],[131.5,8.32],[131.49,19.01230723],[131.47,13.0470912],[131.45,55.15798262]],[[131.55,0.71],[131.56,13.71774643],[131.57,19.00213944],[131.58,134.9520853],[131.59,8.46216157]]]
["bitfinex","SOLUSD",1765708404956,[[131.59,16.60931123],[131.57,19.00039321],[131.56,13.0470912],[131.54,8.80994492],[131.53,8.16590551]],[[131.62,0.91],[131.64,12.61402875],[131.65,28.000795],[131.66,21.65141434],[131.67,81.25370722]]]
["bitfinex","SOLUSD",1765708444578,[[131.65,7.59589821],[131.64,0.68],[131.63,18.99263085],[131.61,8.32],[131.6,26.0941824]],[[131.67,0.66],[131.68,4.99960038],[131.7,29.24462214],[131.71,6.24950048],[131.72,14.96624033]]]
["bitfinex","SOLUSD",1765708466504,[[131.67,7.59474443],[131.65,27.30974553],[131.62,7.59314701],[131.61,51.03614237],[130.72,127.34648571]],[[131.68,5.02337144],[131.7,0.66],[131.71,19.29659168],[131.72,112.19198256],[131.73,35.65166118]]]
["bitfinex","SOLUSD",1765708498946,[[131.81,16.60667779],[131.79,22.00648701],[131.78,13.0470912],[131.77,8.80994492],[131.72,99.15824489]],[[131.82,0.2],[131.83,0.2],[131.84,0.71],[131.86,12.80556234],[131.87,13.0470912]]]
["bitfinex","SOLUSD",1765708523296,[[131.79,16.60782912],[131.78,18.97008063],[131.77,5.22970866],[131.75,74.2470912],[131.69,37.96702947]],[[131.82,5.93970866],[131.83,0.2],[131.84,117.6470912],[131.85,7.58457217],[131.86,34.50422111]]]
["bitfinex","SOLUSD",1765708565838,[[131.8,7.58724215],[131.79,27.92873321],[131.77,16.08579671],[131.75,107.95809795],[131.74,1.28432313]],[[131.82,0.88],[131.83,0.2],[131.85,13.83406234],[131.9,295.74682669],[137.63,2.02020202]]]
["bitfinex","SOLUSD",1765708597781,[[131.72,0.68],[131.71,7.59240598],[131.69,27.28299995],[131.66,84.00415035],[131.65,47.78722704]],[[131.75,0.72],[131.76,20.63679524],[131.77,9.09426806],[131.78,18.97139865],[131.79,155.72244398]]]
["bitfinex","SOLUSD",1765708639521,[[131.74,8.28070897],[131.73,8.32],[131.72,18.97898608],[131.7,13.0470912],[131.69,142.36565049]],[[131.76,5.04401183],[131.77,0.72],[131.78,7.5884055],[131.79,6.24950048],[131.8,18.96852832]]]
["bitfinex","SOLUSD",1765708669258,[[131.78,8.24835612],[131.77,69.5],[131.76,18.97302586],[131.73,117.4470912],[131.72,8.78631164]],[[131.8,0.67],[131.81,5.04285539],[131.82,7.78631165],[131.83,27.48480188],[131.84,21.85703612]]]
["bitfinex","SOLUSD",1765708714800,[[131.81,7.58667779],[131.8,69.5],[131.79,32.72569776],[131.78,7.70992658],[131.77,46.75257541]],[[131.82,1.00598436],[131.83,0.2],[131.85,7.70992658],[131.86,0.2],[132.4,1.84270288]]]
["bitfinex","SOLUSD",1765708745634,[[131.82,7.58591503],[131.81,8.3],[131.8,91.71456565],[131.78,8.80994492],[131.77,37.94433258]],[[131.84,0.67],[131.85,0.22909497],[131.86,7.78382291],[131.87,5.19858796],[131.88,18.95735945]]]
["bitfinex","SOLUSD",1765708810748,[[131.76,78.67326608],[131.73,0.28432314],[131.72,8.80994492],[131.7,126.78360127]],[[131.82,5.05169236],[131.83,12.04557865],[131.85,15.33313421],[131.86,0.48432314],[131.87,21.6066725]]]
["bitfinex","SOLUSD",1765708827384,[[131.76,7.58937435],[131.75,68.0],[131.74,32.02359437],[131.72,158.75444719],[131.71,0.28432314]],[[131.78,0.69],[131.8,5.04534177],[131.81,7.58667779],[131.82,19.25042788],[131.83,19.34118552]]]
["bitfinex","SOLUSD",1765708889066,[[131.75,15.89013282],[131.74,86.26524058],[131.7,117.4470912],[131.68,1.09999999],[131.62,59.98899914]],[[131.76,5.05798815],[131.78,0.71],[131.79,7.58792214],[131.8,19.34118552],[131.86,202.81546943]]]
["bitfinex","SOLUSD",1765708895690,[[131.76,90.08331127],[131.75,27.27533206],[131.73,117.4470912],[131.72,0.28432314],[131.71,37.95992427]],[[131.79,0.71],[131.81,22.20096186],[131.82,13.0470912],[131.83,33.65447332],[131.92,45.4981304]]]
["bitfinex","SOLUSD",1765708994808,[[131.84,7.58487047],[131.83,8.3],[131.82,28.95615072],[131.81,72.7470912],[131.79,113.49426806]],[[131.87,3.07301194],[131.88,7.58280537],[131.89,0.2],[131.9,4.6545886],[131.91,14.41239905]]]
["bitfinex","SOLUSD",1765709012158,[[131.85,8.3],[131.84,7.58487047],[131.83,69.4925282],[131.82,19.65454777],[131.81,13.0470912]],[[131.86,0.7],[131.88,9.7925282],[131.89,0.2],[131.9,32.41934242],[131.91,6.63017967]]]
["bitfinex","SOLUSD",1765709099540,[[131.92,11.0282697],[131.91,9.49999999],[131.9,22.40167082],[131.89,13.0470912],[131.88,8.3]],[[131.93,0.89350416],[131.94,0.2],[131.95,71.69999999],[131.96,0.46333616],[131.97,11.22549118]]]
["bitfinex","SOLUSD",1765709125279,[[131.92,18.28681565],[131.9,29.46021677],[131.89,13.0470912],[131.88,0.28432314],[131.86,37.91847829]],[[131.93,0.22350416],[131.94,0.2],[131.95,1.19999999],[131.96,1.12333616],[131.97,70.7]]]
["bitfinex","SOLUSD",1765709214848,[[131.85,3.45145498],[131.84,7.58495145],[131.83,32.00976078],[131.82,9.01],[131.8,3.45145498]],[[131.86,1.69999999],[131.87,8.3],[131.88,62.2],[131.89,113.40994492],[131.9,11.31774678]]]
["bitfinex","SOLUSD",1765709235342,[[131.91,2.20853685],[131.88,19.61587048],[131.87,7.5832259],[131.86,21.3470912],[131.85,2.20853685]],[[131.92,62.91],[131.93,8.52350416],[131.94,0.2],[131.95,0.2],[131.96,120.31896421]]]
["bitfinex","SOLUSD",1765709304727,[[131.97,4.12657331],[131.96,7.57805395],[131.95,46.77252328],[131.93,0.28432314],[131.92,46.71170356]],[[131.98,1e-08],[131.99,2.16010153],[132.0,8.5],[132.01,1.27820544],[132.05,3.44657331]]]
["bitfinex","SOLUSD",1765709344771,[[131.95,11.02213814],[131.93,19.65944288],[131.92,13.0470912],[131.91,37.90244987],[131.8,16.66756743]],[[131.96,0.67],[131.97,8.3],[131.99,62.20000001],[132.0,9.00994492],[132.01,294.82836406]]]
["bitfinex","SOLUSD",1765709363584,[[131.93,7.57977715],[131.92,2.20625776],[131.91,18.95191432],[131.9,13.7570912],[131.88,65.16482681]],[[131.94,8.3],[131.95,0.67],[131.96,64.40625776],[131.98,0.28432314],[131.99,1e-08]]]
["bitfinex","SOLUSD",1765709422134,[[131.86,7.583801],[131.85,3.45254732],[131.84,19.84237864],[131.83,19.8438974],[131.82,0.2]],[[131.87,70.5],[131.88,0.68],[131.9,7.58158015],[131.91,12.54681538],[131.92,129.88319322]]]
["bitfinex","SOLUSD",1765709446781,[[131.85,7.58437618],[131.84,23.29416595],[131.83,22.7781785],[131.82,0.2],[131.81,51.18030165]],[[131.87,8.96],[131.9,73.23426618],[131.91,15.42383908],[131.92,123.55158211],[131.93,44.26830568]]]
["bitfinex","SOLUSD",1765709506391,[[131.88,7.58265089],[131.86,19.66859159],[131.84,13.2470912],[131.83,8.3],[131.74,22.26855275]],[[131.89,0.71],[131.9,8.3],[131.92,2.49095059],[131.93,16.3899232],[131.94,19.32216253]]]
["bitfinex","SOLUSD",1765709541092,[[131.93,7.57977715],[131.92,3.44980424],[131.91,18.95231597],[131.9,0.67],[131.89,8.3]],[[131.94,0.68],[131.95,8.3],[131.96,3.44980424],[131.97,7.57775448],[131.98,62.2]]]
["bitfinex","SOLUSD",1765709586458,[[131.86,3.45080868],[131.85,0.67],[131.84,32.20867693],[131.82,31.2781785]],[[131.88,0.72],[131.89,8.3],[131.9,65.65080868],[131.91,16.53312677],[131.93,123.55019835]]]
["bitfinex","SOLUSD",1765709625341,[[131.88,9.79018171],[131.86,18.95887485],[131.85,15.25468722],[131.84,38.12390214],[131.8,41.14111142]],[[131.89,8.3],[131.9,62.89],[131.93,11.01754094],[131.94,112.17972775],[131.95,34.4862927]]]
["bitfinex","SOLUSD",1765709679101,[[131.89,11.03149809],[131.88,0.69],[131.87,18.95670784],[131.85,24.79651332],[131.84,57.08060998]],[[131.9,0.69],[131.91,8.3],[131.92,62.2],[131.93,7.57994619],[131.94,9.76005235]]]
["bitfinex","SOLUSD",1765709705752,[[131.84,19.53441585],[131.83,0.72],[131.82,19.16479337],[131.81,13.2470912],[131.8,49.68316504]],[[131.85,8.3],[131.86,0.69],[131.88,62.2],[131.89,24.97656838],[131.98,37.8866899]]]
["bitfinex","SOLUSD",1765709740491,[[131.82,0.2],[131.81,0.2],[131.78,0.2],[131.77,0.1],[131.76,11.40891028]],[[131.83,55.78847621],[131.84,185.91063023],[131.85,126.8231673],[131.86,75.0],[131.87,12.66455397]]]
["bitfinex","SOLUSD",1765709792473,[[131.78,0.92],[131.77,7.68892697],[131.76,19.07299133],[131.75,3.65530421],[131.74,19.27299133]],[[131.79,70.52],[131.81,20.51195617],[131.82,0.28432314],[131.83,13.0470912],[131.84,148.94665393]]]
["bitfinex","SOLUSD",1765709858098,[[131.81,0.67],[131.8,9.79804897],[131.79,18.96841811],[131.78,0.2],[131.75,2.6951187]],[[131.82,8.3],[131.83,62.2],[131.84,0.72],[131.85,2.21079556],[131.86,13.894591]]]
["bitfinex","SOLUSD",1765709901058,[[131.85,2.2109218],[131.84,0.68],[131.83,29.58712625],[131.8,23.558013],[131.79,0.28432314]],[[131.86,5.07032483],[131.87,8.96],[131.89,6.33900846],[131.9,90.9592205],[131.91,121.8529809]]]
["bitfinex","SOLUSD",1765709944388,[[131.83,11.73822114],[131.81,18.96662632],[131.8,39.28142352],[131.78,46.43971444],[131.75,114.40994491]],[[131.84,8.3],[131.86,0.67],[131.87,62.2],[131.88,20.12984204],[131.89,123.97104573]]]
["bitfinex","SOLUSD",1765709983921,[[131.83,27.25934384],[131.81,22.77990812],[131.8,13.0470912],[131.76,105.78432313],[131.7,4.06114014]],[[131.85,5.11487157],[131.86,9.01],[131.87,62.2],[131.88,22.78532923],[131.89,13.0470912]]]
["bitfinex","SOLUSD",1765710002256,[[131.78,7.7880507],[131.77,0.1],[131.76,19.78343806],[131.75,38.14985486],[131.74,8.5]],[[131.82,13.41608458],[131.83,9.48994492],[131.84,6.5348531],[131.85,26.68749625],[131.86,21.49012718]]]
["bitfinex","SOLUSD",1765710069187,[[131.72,0.82],[131.7,0.1],[131.69,0.1],[131.68,0.1],[131.67,0.1]],[[131.76,8.99],[131.77,71.00994492],[131.78,104.88432314],[131.79,13.0470912],[131.81,81.37345574]]]
["bitfinex","SOLUSD",1765710105710,[[131.8,0.69],[131.79,13.0470912],[131.76,16.6],[131.75,9.09426806],[131.73,7.37479191]],[[131.84,8.95],[131.86,0.28432314],[131.87,71.00994492],[131.89,13.0470912],[131.92,81.55218696]]]
["bitfinex","SOLUSD",1765710146985,[[131.8,13.7670912],[131.78,8.3],[131.75,8.80994492],[131.74,0.28432314],[131.73,9.29999999]],[[131.83,0.67],[131.84,8.3],[131.85,5.09186451],[131.86,71.00994492],[131.88,6.6365101]]]
["bitfinex","SOLUSD",1765710181216,[[131.78,0.7],[131.77,13.0470912],[131.76,22.78856014],[131.74,8.3],[131.73,0.28432314]],[[131.83,9.01],[131.85,62.2],[131.87,6.6365101],[131.88,13.0470912],[131.89,31.22986519]]]
["bitfinex","SOLUSD",1765710220470,[[131.84,8.95210649],[131.83,9.29999999],[131.75,0.75901328],[131.74,150.0],[131.72,5.95975874]],[[131.92,0.2],[131.94,0.66],[131.95,0.1],[131.96,8.90994492],[131.97,8.56216157]]]
["bitfinex","SOLUSD",1765710232981,[[131.94,13.0470912],[131.92,0.28432314],[131.91,17.08994492],[131.9,0.99999999],[131.88,3.03478623]],[[131.95,0.1],[131.97,0.1],[131.98,0.1],[131.99,0.66000001],[132.0,0.2]]]
["bitfinex","SOLUSD",1765710276434,[[131.67,0.1],[131.66,13.0470912],[131.63,9.09426806],[131.62,0.99999999],[131.6,0.1]],[[131.73,0.65],[131.76,17.10994492],[131.77,13.33141434],[131.81,150.99999999],[131.84,6.30533982]]]
["bitfinex","SOLUSD",1765710289350,[[131.53,0.2],[131.52,13.0470912],[131.5,8.95210649],[131.49,8.3],[131.48,0.1]],[[131.6,0.65],[131.61,8.32],[131.62,0.28432314],[131.63,13.0470912],[131.66,75.0]]]
["bitfinex","SOLUSD",1765710304963,[[131.72,0.2],[131.71,13.0470912],[131.68,17.39426806],[131.66,0.99999999],[131.63,22.99411182]],[[131.78,0.67],[131.8,0.28432314],[131.81,8.80994492],[131.83,8.32],[131.85,75.0]]]
["bitfinex","SOLUSD",1765710340965,[[131.85,13.0470912],[131.82,9.09426806],[131.8,104.4],[131.77,0.99999999],[131.75,27.12459925]],[[131.91,0.69],[131.92,13.2470912],[131.95,30.25703612],[131.96,166.9],[131.98,151.09999999]]]
["bitfinex","SOLUSD",1765710359068,[[131.73,13.7370912],[131.7,8.80994492],[131.69,104.68432314],[131.66,9.29999999],[131.65,13.0470912]],[[131.79,0.59],[131.8,62.2],[131.82,17.25210649],[131.83,124.01738725],[131.85,8.51120981]]]
["bitfinex","SOLUSD",1765710391215,[[131.79,0.68],[131.78,0.28432314],[131.77,8.80994492],[131.76,13.0470912],[131.73,113.69999999]],[[131.87,0.59],[131.88,62.2],[131.89,30.44135926],[131.92,0.2],[131.93,110.82813448]]]
["bitfinex","SOLUSD",1765710418948,[[131.81,13.7570912],[131.78,8.3],[131.77,0.28432314],[131.76,8.80994492],[131.73,105.39999999]],[[131.86,0.59],[131.87,8.80994492],[131.88,22.78],[131.89,27.57522568],[131.9,0.28432314]]]
["bitfinex","SOLUSD",1765710450683,[[131.75,13.7070912],[131.74,8.3],[131.73,0.14216157],[131.71,17.10994492],[131.61,192.09588666]],[[131.81,8.89],[131.83,0.28432314],[131.84,31.58994492],[131.85,81.47522568],[131.87,21.84262415]]]
["bitfinex","SOLUSD",1765710477316,[[131.74,0.66],[131.73,13.33141434],[131.7,39.90023625],[131.68,109.36294192],[131.06,135.83625143]],[[131.8,50.59],[131.81,79.30994492],[131.82,35.8270912],[131.83,0.28432314],[131.87,31.30150114]]]
["bitfinex","SOLUSD",1765710504576,[[131.78,0.71],[131.77,0.28432314],[131.76,13.0470912],[131.75,8.3],[131.73,113.20994492]],[[131.83,0.59],[131.84,8.3],[131.85,71.00994492],[131.86,22.79],[131.87,19.27522568]]]
["bitfinex","SOLUSD",1765710538517,[[131.78,0.67],[131.77,13.0470912],[131.76,0.14216157],[131.75,13.18925277],[131.74,17.10994492]],[[131.82,0.59],[131.83,22.79],[131.84,62.2],[131.85,8.80994492],[131.86,8.3]]]
["bitfinex","SOLUSD",1765710581331,[[131.71,0.65],[131.7,0.28432314],[131.69,21.3470912],[131.68,30.15703612],[131.58,75.1]],[[131.75,9.50723385],[131.77,8.3],[131.78,35.8370912],[131.79,62.2],[131.82,110.93619616]]]
["bitfinex","SOLUSD",1765710625885,[[131.68,21.3470912],[131.67,0.28432314],[131.65,104.4],[131.64,8.80994492],[131.61,15.98792227]],[[131.74,0.59],[131.75,44.1370912],[131.77,62.2],[131.78,8.80994492],[136.76,3.15249283]]]
["bitfinex","SOLUSD",1765710664696,[[131.7,0.66],[131.69,44.28271852],[131.68,8.3],[131.67,6.14849864],[131.66,0.99999999]],[[131.79,13.6370912],[131.8,8.3],[131.84,6.35218842],[131.86,30.36824593],[131.88,182.08455396]]]
["bitfinex","SOLUSD",1765710717066,[[131.79,0.97432314],[131.78,8.3],[131.76,8.80994492],[131.75,13.0470912],[131.73,105.39999999]],[[131.85,13.6370912],[131.86,63.2],[131.87,8.5],[131.88,31.79994492],[131.9,0.34216157]]]
["bitfinex","SOLUSD",1765710746837,[[131.71,0.69],[131.69,21.3470912],[131.68,13.0470912],[131.67,12.76881564],[131.07,1020.6]],[[131.76,0.59],[131.77,13.0470912],[131.78,8.3],[131.8,93.79994492],[131.81,13.0470912]]]
["bitfinex","SOLUSD",1765710784907,[[131.64,0.68],[131.63,21.3470912],[131.62,21.4470912],[131.61,0.1],[131.6,0.1]],[[131.71,62.2],[131.72,17.69994492],[131.73,127.41],[131.74,0.28432314],[131.78,6.30489871]]]
["bitfinex","SOLUSD",1765710817815,[[131.63,0.7],[131.62,13.1470912],[131.61,0.1],[131.6,0.38432314],[131.59,8.4]],[[131.65,62.2],[131.67,8.89],[131.69,104.6],[131.7,8.80994492],[131.76,12.66455397]]]
["bitfinex","SOLUSD",1765710853589,[[131.63,13.0470912],[131.62,13.1470912],[131.61,0.1],[131.6,8.4],[131.59,0.1]],[[131.69,17.12994492],[131.7,23.68432314],[131.73,9.3459144],[131.74,13.0470912],[131.75,83.51120981]]]
["bitfinex","SOLUSD",1765710884908,[[131.7,0.66],[131.69,13.0470912],[131.68,13.0470912],[131.66,8.58432314],[131.64,16.27861133]],[[131.74,70.5],[131.75,0.59],[131.76,22.81],[131.77,113.40994492],[131.79,26.0941824]]]
["bitfinex","SOLUSD",1765710935273,[[131.79,0.7],[131.78,13.0470912],[131.77,0.14216157],[131.76,0.14216157],[131.75,8.80994492]],[[131.83,62.79],[131.84,8.3],[131.86,31.61994492],[131.87,104.8],[131.88,0.2]]]
["bitfinex","SOLUSD",1765710953423,[[131.75,0.98432314],[131.74,13.0470912],[131.71,31.73189891],[131.7,8.4686664],[131.69,8.3]],[[131.79,62.2],[131.8,8.3],[131.82,0.59],[131.84,127.41],[131.85,8.80994492]]]
["bitfinex","SOLUSD",1765711016170,[[131.62,0.1],[131.61,0.1],[131.6,0.1],[131.59,0.1],[131.57,0.77]],[[131.63,39.91994492],[131.64,0.59],[131.65,104.88432314],[131.67,13.0470912],[131.7,20.37573869]]]
["bitfinex","SOLUSD",1765711023671,[[131.62,0.77],[131.61,0.1],[131.6,0.1],[131.59,0.1],[131.58,0.1]],[[131.64,8.32],[131.65,104.6],[131.68,9.39994492],[131.7,19.3757387],[131.71,3.04194075]]]
["bitfinex","SOLUSD",1765711064568,[[131.62,0.1],[131.61,0.1],[131.6,0.1],[131.59,0.1],[131.58,0.1]],[[131.63,8.89],[131.64,27.91233822],[131.65,8.80994492],[131.66,104.6],[131.67,6.3286475]]]
["bitfinex","SOLUSD",1765711123200,[[131.58,0.1],[131.57,0.81],[131.56,0.1],[131.54,13.0470912],[131.52,0.38432314]],[[131.59,175.60994492],[131.6,8.91],[131.61,22.82],[131.64,6.3286475],[131.65,13.1470912]]]
["bitfinex","SOLUSD",1765711141240,[[131.58,0.77],[131.57,0.1],[131.56,0.38432314],[131.55,13.0470912],[131.52,15.632366]],[[131.63,8.32],[131.64,113.99994492],[131.65,23.32],[131.67,6.3286475],[131.97,20.62]]]
["bitfinex","SOLUSD",1765711193434,[[131.52,0.1],[131.5,13.8670912],[131.49,0.1],[131.47,36.46596318],[131.42,7.93387808]],[[131.53,17.12994492],[131.55,22.82],[131.58,26.1941824],[131.61,0.99999999],[131.63,75.0]]]
["bitfinex","SOLUSD",1765711203805,[[131.48,13.6970912],[131.46,6.65194298],[131.44,8.32],[131.43,13.0470912],[131.42,0.28432314]],[[131.5,8.80994492],[131.51,8.32],[131.52,23.41],[131.55,62.0],[131.56,6.6711178]]]
["bitfinex","SOLUSD",1765711234346,[[131.47,13.7370912],[131.46,0.1],[131.44,14.87194298],[131.43,21.95703612],[131.4,0.99999999]],[[131.5,49.1529088],[131.51,8.32],[131.52,0.59],[131.54,104.6],[131.56,8.80994492]]]
["bitfinex","SOLUSD",1765711271902,[[131.59,13.0470912],[131.58,9.04],[131.56,13.18925277],[131.46,112.35021233],[131.36,0.1]],[[131.62,0.59],[131.63,104.6],[131.64,0.2],[131.65,8.32],[131.67,8.80994492]]]
["bitfinex","SOLUSD",1765711323791,[[131.48,13.0470912],[131.47,8.32],[131.46,0.79],[131.44,21.75141434],[131.43,0.28432314]],[[131.49,62.2],[131.5,0.59],[131.51,104.6],[131.53,17.12994492],[131.56,22.03573748]]]
["bitfinex","SOLUSD",1765711334334,[[131.48,0.97432314],[131.47,8.32],[131.46,0.1],[131.44,8.32],[131.42,9.80994491]],[[131.49,62.2],[131.54,105.19],[131.55,17.12994492],[131.58,13.0470912],[136.33,2.0516551]]]
["bitfinex","SOLUSD",1765711401669,[[131.6,21.3470912],[131.59,0.14216157],[131.57,23.49806109],[131.56,21.85703612],[131.53,0.99999999]],[[131.61,62.2],[131.63,0.2],[131.64,104.8],[131.65,8.3],[131.67,6.3222755]]]
["bitfinex","SOLUSD",1765711414579,[[131.6,13.0470912],[131.57,31.79806109],[131.56,22.95671725],[131.54,8.80994492],[131.45,58.21034184]],[[131.61,0.72],[131.62,104.6],[131.63,0.2],[131.64,0.2],[131.65,8.3]]]
["bitfinex","SOLUSD",1765711468852,[[131.54,0.98432314],[131.53,21.3670912],[131.5,45.56671173],[131.49,9.80994491],[131.48,9.65877732]],[[131.55,62.2],[131.59,104.6],[131.6,0.72],[131.63,8.32],[131.66,13.0470912]]]
["bitfinex","SOLUSD",1765711504390,[[131.5,13.0470912],[131.48,8.42],[131.47,0.66],[131.46,0.1],[131.44,32.37673948]],[[131.51,62.2],[131.52,104.6],[131.55,8.32],[131.57,8.80994492],[131.6,30.18555481]]]
["bitfinex","SOLUSD",1765711537446,[[131.46,13.0470912],[131.45,0.66],[131.43,8.32],[131.41,13.43141434],[131.4,11.26227524]],[[131.47,104.6],[131.49,0.69],[131.51,8.32],[131.52,22.81],[131.53,8.80994492]]]
["bitfinex","SOLUSD",1765711568648,[[131.45,22.34141434],[131.44,7.29173061],[131.41,31.74707809],[131.4,24.36606421],[131.39,9.2943741]],[[131.46,62.2],[131.48,0.72],[131.5,104.6],[131.51,8.32],[131.55,8.80994492]]]
["bitfinex","SOLUSD",1765711607913,[[131.44,13.0470912],[131.41,9.27216157],[131.4,30.7999564],[131.36,1.09999999],[131.33,22.84290797]],[[131.45,0.72],[131.46,104.6],[131.48,8.32],[131.51,22.81],[131.52,8.80994492]]]
["bitfinex","SOLUSD",1765711646368,[[131.42,13.7370912],[131.41,31.26582873],[131.39,22.97436764],[131.38,4.07050322],[131.32,0.1]],[[131.44,62.2],[131.47,112.92],[131.49,22.81],[131.5,22.84582873],[132.34,127.75468807]]]
["bitfinex","SOLUSD",1765711678002,[[131.42,13.0470912],[131.41,0.82],[131.39,13.9670912],[131.38,0.38432314],[131.37,15.61173061]],[[131.44,105.27],[131.45,8.32],[131.48,31.61994492],[131.49,19.55770102],[131.51,22.55435798]]]
["bitfinex","SOLUSD",1765711704954,[[131.36,0.1],[131.35,0.1],[131.34,13.0470912],[131.33,8.01173061],[131.32,3.24750295]],[[131.37,0.67],[131.38,112.92],[131.39,31.65994492],[131.4,3.14750295],[131.43,0.14216157]]]
["bitfinex","SOLUSD",1765711739073,[[131.38,13.0470912],[131.37,0.7],[131.36,31.17278994],[131.35,7.29173061],[131.3,0.99999999]],[[131.39,62.2],[131.4,105.29],[131.43,8.32],[131.45,45.70278994],[131.46,8.80994492]]]
["bitfinex","SOLUSD",1765711770638,[[131.39,13.0470912],[131.38,0.66],[131.36,8.32],[131.35,7.43389218],[131.34,13.18925277]],[[131.41,105.29],[131.43,8.32],[131.46,44.70703612],[131.48,6.33230912],[131.49,9.50726678]]]
["bitfinex","SOLUSD",1765711806653,[[131.44,13.0470912],[131.43,0.7],[131.42,0.28432314],[131.41,15.61173061],[131.4,22.0670912]],[[131.46,62.92],[131.48,8.32],[131.49,104.6],[131.5,8.80994492],[131.52,22.85]]]
["bitfinex","SOLUSD",1765711834629,[[131.46,13.0470912],[131.44,0.66],[131.43,8.32],[131.42,0.14216157],[131.41,23.35509742]],[[131.5,0.63],[131.51,0.2],[131.53,17.12994492],[131.54,0.48432314],[131.55,30.20907014]]]
["bitfinex","SOLUSD",1765711848321,[[131.44,13.0470912],[131.43,0.66],[131.41,8.60432314],[131.4,8.80994492],[131.39,13.0470912]],[[131.46,62.2],[131.47,104.6],[131.49,8.32],[131.51,23.05],[131.52,6.50123172]]]
["bitfinex","SOLUSD",1765711881869,[[131.48,13.0470912],[131.45,8.99],[131.44,0.28432314],[131.43,8.80994492],[131.4,0.99999999]],[[131.51,0.2],[131.52,8.32],[131.53,5.0812934],[131.54,0.2],[131.56,15.16901507]]]
["bitfinex","SOLUSD",1765711898591,[[131.59,9.76426806],[131.57,8.32],[131.55,4.0412469],[131.52,22.72108123],[130.86,138.64569265]],[[131.6,0.2],[131.61,0.2],[131.63,0.2],[131.64,0.2],[131.67,62.83]]]
["bitfinex","SOLUSD",1765711941481,[[131.58,9.31432314],[131.55,8.80994492],[131.53,0.99999999],[131.48,144.02679397],[131.47,75.0]],[[131.59,62.2],[131.6,0.2],[131.61,0.2],[131.62,104.6],[131.63,0.2]]]
["bitfinex","SOLUSD",1765711983927,[[131.53,8.32],[131.52,0.28432314],[131.5,9.51994492],[131.47,14.03731824],[131.45,0.99999999]],[[131.55,62.2],[131.56,0.63],[131.59,104.6],[131.6,8.3],[131.61,0.2]]]
["bitfinex","SOLUSD",1765712023051,[[131.46,0.1],[131.45,19.55229878],[131.44,0.1],[131.41,3.96927844],[131.4,3.96828999]],[[131.53,8.80994492],[131.54,0.91432314],[131.55,70.52],[131.56,27.88759511],[131.57,0.28432314]]]
["bitfinex","SOLUSD",1765712044771,[[131.43,0.1],[131.42,0.1],[131.39,0.1],[131.35,0.71],[131.33,3.04750295]],[[131.44,137.04426806],[131.45,9.31999999],[131.46,16.09459415],[131.48,6.28784582],[131.49,75.0]]]
["bitfinex","SOLUSD",1765712052693,[[131.32,0.1],[131.3,0.71],[131.28,0.1],[131.27,0.28432314],[131.26,28.39653685]],[[131.35,8.80994492],[131.36,8.85],[131.37,23.10432314],[131.39,14.04709119],[131.4,22.56141434]]]
["bitfinex","SOLUSD",1765712088662,[[131.26,0.67],[131.25,13.0470912],[131.22,17.43426806],[131.2,0.99999999],[131.18,0.1]],[[131.31,62.2],[131.33,31.49],[131.34,113.40994492],[131.35,6.28784582],[131.36,8.50726679]]]
["bitfinex","SOLUSD",1765712112815,[[131.37,0.7],[131.36,13.0470912],[131.33,8.46216157],[131.32,8.80994492],[131.31,0.99999999]],[[131.38,61.48],[131.41,104.6],[131.42,0.2],[131.43,0.72],[131.44,8.32]]]
["bitfinex","SOLUSD",1765712143258,[[131.34,8.32],[131.31,8.80994492],[131.3,28.50125997],[131.29,0.99999999],[131.16,27.73732779]],[[131.39,0.71],[131.4,61.48],[131.42,8.52],[131.43,104.6],[131.44,0.28432314]]]
["bitfinex","SOLUSD",1765712168299,[[131.33,13.0470912],[131.3,8.80994492],[131.29,8.32],[131.23,23.77481026],[130.64,135.83625143]],[[131.37,62.15],[131.4,31.14],[131.41,104.6],[131.42,13.53141434],[131.43,9.80994491]]]
["bitfinex","SOLUSD",1765712205750,[[131.34,13.7370912],[131.31,8.32],[131.3,8.80994492],[131.29,13.7370912],[131.28,0.28432314]],[[131.36,62.2],[131.37,0.69],[131.38,104.6],[131.4,31.14],[131.43,13.0470912]]]
["bitfinex","SOLUSD",1765712230134,[[131.34,0.71],[131.33,8.32],[131.32,13.0470912],[131.29,8.80994492],[131.28,9.01966254]],[[131.42,9.29426806],[131.43,13.0470912],[131.44,7.31517924]]]
["bitfinex","SOLUSD",1765712268780,[[131.22,13.0470912],[131.19,23.66242248],[131.18,8.42],[131.17,31.84051706],[131.16,5.52834919]],[[131.24,62.86],[131.25,8.34],[131.29,127.42],[131.3,22.14135926],[131.31,0.99999999]]]
["bitfinex","SOLUSD",1765712283192,[[131.19,0.1],[131.18,0.1],[131.17,0.1],[131.16,0.1],[131.09,0.68]],[[131.2,54.30135925],[131.23,75.0],[131.24,75.0],[131.25,3.05261952],[131.26,6.25362224]]]
["bitfinex","SOLUSD",1765712308635,[[131.17,0.7],[131.16,13.0470912],[131.14,0.28432314],[131.13,8.80994492],[131.11,8.28]],[[131.23,8.34],[131.24,5.02813557],[131.27,15.06356716],[131.29,9.50726678],[131.66,165.3]]]
["bitfinex","SOLUSD",1765712328991,[[131.0,16.84780354],[130.95,0.86991403],[130.94,13.0470912],[130.87,1.16797871],[130.86,6.88097728]],[[131.02,9.09426806],[131.03,21.3870912],[131.06,0.99999999],[131.08,75.0],[131.09,81.25362224]]]
["bitfinex","SOLUSD",1765712349014,[[131.24,21.85703612],[131.23,0.66],[131.21,0.28432314],[131.2,13.0470912],[131.15,0.99999999]],[[131.29,0.2],[131.31,8.34],[131.37,69.45362223],[131.38,75.0],[131.39,83.50726679]]]
["bitfinex","SOLUSD",1765712376353,[[131.34,8.80994492],[131.33,13.0470912],[131.31,0.14216157],[131.28,8.26],[131.26,0.99999999]],[[131.41,0.2],[131.42,0.2],[131.43,31.23],[131.45,13.33141434],[131.46,0.99999999]]]
["bitfinex","SOLUSD",1765712393525,[[131.31,0.71],[131.3,13.0470912],[131.28,0.28432314],[131.27,8.80994492],[131.23,9.25999999]],[[131.35,8.32],[131.38,19.68086973],[131.39,22.89],[131.4,8.79158993],[131.41,9.00994492]]]
["bitfinex","SOLUSD",1765712416792,[[131.22,13.0470912],[131.21,0.72],[131.2,0.28432314],[131.19,8.80994492],[131.17,0.1]],[[131.3,8.74],[131.31,23.17432314],[131.32,8.80994492],[131.36,0.99999999],[131.38,81.23377853]]]
["bitfinex","SOLUSD",1765712434407,[[131.28,0.69],[131.26,0.28432314],[131.25,21.85703612],[131.22,8.26],[131.21,0.99999999]],[[131.34,8.34],[131.35,85.49],[131.37,13.0470912],[131.38,9.09426806],[131.39,104.6]]]
["bitfinex","SOLUSD",1765712470066,[[131.22,13.0470912],[131.21,0.94432314],[131.2,8.80994492],[131.19,8.28],[131.17,13.1470912]],[[131.27,70.54],[131.28,0.4],[131.3,22.89],[131.31,113.55210649],[131.32,0.14216157]]]
["bitfinex","SOLUSD",1765712498750,[[131.2,0.71],[131.18,17.08994492],[131.17,0.1],[131.15,17.08994492],[131.11,22.93648729]],[[131.25,8.34],[131.26,22.89],[131.27,0.4],[131.28,62.2],[131.29,6.35125081]]]
["bitfinex","SOLUSD",1765712528109,[[131.18,0.7],[131.17,8.80994492],[131.16,13.0470912],[131.14,8.90994492],[131.11,8.28]],[[131.23,8.64],[131.24,18.10310091],[131.27,22.89],[131.28,15.16119573],[131.36,63.13276111]]]
["bitfinex","SOLUSD",1765712550630,[[131.22,0.67],[131.19,8.80994492],[131.16,8.28],[131.13,0.99999999],[131.1,104.5]],[[131.27,62.2],[131.28,18.82441324],[131.29,8.34],[131.3,110.95125081],[131.31,9.09426806]]]
["bitfinex","SOLUSD",1765712599111,[[131.1,0.82],[131.08,0.28432314],[131.07,21.85703612],[131.06,13.1470912],[131.03,9.27999999]],[[131.15,9.0],[131.17,22.91],[131.18,13.0470912],[131.19,0.28432314],[131.2,8.80994492]]]
["bitfinex","SOLUSD",1765712607339,[[131.06,0.77],[131.03,0.28432314],[131.02,21.85703612],[131.01,0.1],[131.0,8.28]],[[131.1,8.34],[131.12,13.0470912],[131.13,23.6],[131.14,8.80994492],[131.57,83.92251636]]]
["bitfinex","SOLUSD",1765712648423,[[130.86,3.20944122],[130.8,8.80994492],[130.77,9.27999999],[130.75,3.06009256],[130.71,98.48078697]],[[130.88,13.0470912],[130.91,40.07994492],[130.92,0.28432314],[130.97,78.97918093],[130.98,0.99999999]]]
["bitfinex","SOLUSD",1765712657578,[[130.86,2.53944122],[130.79,0.1660434],[130.78,0.67],[130.7,70.0],[130.69,0.99999999]],[[130.87,50.06072507],[130.88,70.56],[130.89,83.02722919],[130.9,75.99999999],[130.93,9.43039141]]]
["bitfinex","SOLUSD",1765712679721,[[130.86,2.53944122],[130.83,0.72],[130.79,0.1660434],[130.75,13.0470912],[130.74,0.99999999]],[[130.89,21.4070912],[130.93,0.28432314],[130.94,8.80994492],[130.95,6.30225627]]]
["bitfinex","SOLUSD",1765712704780,[[130.46,0.15830212],[130.44,0.05990307],[130.41,0.1],[130.39,0.71],[130.38,0.1563668]],[[130.47,17.96662569],[130.48,6.65593609],[130.5,8.38],[130.51,8.4789046],[130.53,12.29187219]]]
["bitfinex","SOLUSD",1765712716091,[[130.28,13.0470912],[130.26,0.28432314],[130.25,21.85703612],[130.24,1.70999999],[130.22,8.3]],[[130.4,22.1170912],[130.45,6.14593609],[130.46,75.99999999],[130.48,3.99378141],[130.49,20.8398236]]]
["bitfinex","SOLUSD",1765712740846,[[130.51,0.46],[130.5,0.28432314],[130.49,9.80994491],[130.47,13.0470912],[130.46,8.3]],[[130.61,13.0470912],[130.63,0.91],[130.64,8.38],[130.65,8.80994492],[136.24,1.93458758]]]
["bitfinex","SOLUSD",1765712751418,[[130.41,8.80994492],[130.4,0.46],[130.39,8.3],[130.38,0.99999999],[130.37,13.0470912]],[[130.51,13.7570912],[130.55,31.29],[130.56,8.80994492],[130.6,75.0],[130.61,75.0]]]
["bitfinex","SOLUSD",1765712770384,[[130.57,0.28432314],[130.56,21.85703612],[130.55,1.45999999],[130.53,21.3470912],[130.52,86.12857464]],[[130.67,0.7],[130.69,0.2],[130.74,8.38],[130.78,6.14593609],[130.8,159.19458145]]]
["bitfinex","SOLUSD",1765712793510,[[130.78,0.28432314],[130.77,9.52994492],[130.75,8.28],[130.73,13.0470912],[130.71,0.99999999]],[[130.87,0.68],[130.88,8.36],[130.94,4.92758221],[130.95,3.98677583],[130.97,175.55965207]]]
["bitfinex","SOLUSD",1765712809444,[[131.11,0.28432314],[131.1,8.80994492],[131.03,75.0]],[[131.16,0.2],[131.22,0.2],[131.27,4.94671705],[131.28,8.54]]]
["bitfinex","SOLUSD",1765712830671,[[131.0,8.26],[130.97,0.64],[130.96,21.85703612],[130.9,0.99999999],[130.89,172.8517563]],[[131.05,0.71],[131.06,13.0470912],[131.09,8.80994492],[131.12,0.28432314],[131.15,0.99999999]]]
["bitfinex","SOLUSD",1765712845997,[[131.1,0.28432314],[131.09,21.85703612],[131.08,0.64],[131.04,9.25999999],[131.03,75.0]],[[131.2,0.66],[131.22,0.2],[131.26,6.17965208],[131.28,8.39458146],[131.29,0.99999999]]]
["bitfinex","SOLUSD",1765712871532,[[131.1,8.26],[131.09,9.44994492],[131.02,0.99999999],[131.01,0.1],[130.99,75.0]],[[131.19,0.66],[131.2,21.85703612],[131.22,0.2],[131.23,23.19432314],[131.25,8.3]]]
["bitfinex","SOLUSD",1765712886450,[[131.24,0.28432314],[131.23,9.44994492],[131.22,21.3070912],[131.2,11.12857464],[131.17,0.99999999]],[[131.28,0.2],[131.3,0.86],[131.32,0.2],[131.35,5.26090822],[131.38,22.91]]]
["bitfinex","SOLUSD",1765712913461,[[131.13,13.0470912],[131.11,0.28432314],[131.1,8.98],[131.08,8.80994492],[131.02,13.0470912]],[[131.19,0.7],[131.21,59.44304252],[131.22,17.10994492],[131.23,13.18925277],[131.24,104.6]]]
["bitfinex","SOLUSD",1765712937887,[[131.1,0.28432314],[131.09,8.26],[131.08,0.28432314],[131.07,13.0470912],[131.05,0.1]],[[131.17,13.0470912],[131.19,59.58520409],[131.2,8.3]]]
["bitfinex","SOLUSD",1765712961670,[[131.11,0.95432314],[131.1,13.0470912],[131.08,0.28432314],[131.07,17.06994492],[131.05,11.22857464]],[[131.14,59.44304252],[131.18,0.71],[131.19,104.6],[131.21,188.31216157],[131.22,8.3]]]
["bitfinex","SOLUSD",1765712991345,[[131.16,8.26],[131.15,0.28432314],[131.14,13.7570912],[131.11,8.80994492],[131.05,31.700416]],[[131.2,0.67],[131.21,22.87],[131.24,21.85703612],[131.25,8.3],[131.29,75.0]]]
["bitfinex","SOLUSD",1765713043286,[[131.25,0.67],[131.24,0.28432314],[131.23,21.3070912],[131.21,8.80994492],[131.2,8.80994492]],[[131.32,5.07112979],[131.33,9.49994492],[131.34,21.3470912],[131.35,6.52511004],[131.36,0.2]]]
["bitfinex","SOLUSD",1765713043479,[[131.26,0.28432314],[131.25,0.67],[131.23,21.3070912],[131.21,8.80994492],[131.2,8.80994492]],[[131.32,0.69],[131.33,8.80994492],[131.34,8.3],[131.35,0.2],[131.36,0.2]]]
["bitfinex","SOLUSD",1765713087738,[[131.29,0.66],[131.28,8.26],[131.27,9.09426806],[131.26,13.0470912],[131.23,11.12857464]],[[131.32,16.44605294],[131.35,104.6],[131.36,0.65],[131.37,13.0470912],[131.38,171.57068702]]]
["bitfinex","SOLUSD",1765713119966,[[131.23,0.68],[131.22,21.3070912],[131.18,8.90994492],[131.17,3.977669],[131.16,61.41741654]],[[131.28,0.72],[131.29,22.87],[131.3,8.80994492],[131.31,0.28432314],[131.32,21.3470912]]]
["bitfinex","SOLUSD",1765713141715,[[131.32,0.68],[131.31,8.26],[131.3,13.0470912],[131.28,0.28432314],[131.27,8.80994492]],[[131.35,62.2],[131.36,104.6],[131.37,0.72],[131.4,36.1170912],[131.41,182.89426806]]]
["bitfinex","SOLUSD",1765713170854,[[131.45,18.01426806],[131.44,8.80994492],[131.4,11.12857464],[131.39,9.74335724],[131.37,0.76120879]],[[131.46,0.2],[131.47,0.2],[131.49,0.2],[131.5,62.85],[131.6,0.1]]]
["bitfinex","SOLUSD",1765713195305,[[131.55,8.24],[131.54,13.0470912],[131.51,9.47994492],[131.49,18.24],[131.47,0.99999999]],[[131.61,0.67],[131.62,8.80994492],[131.65,13.0470912],[131.66,6.33233104],[131.67,23.86999999]]]
["bitfinex","SOLUSD",1765713205317,[[131.51,8.24],[131.5,13.0470912],[131.47,0.67],[131.45,8.80994492],[131.4,41.27191496]],[[131.56,8.80994492],[131.57,0.67],[131.58,22.82],[131.59,9.09426806],[131.6,62.2]]]
["bitfinex","SOLUSD",1765713246255,[[131.49,21.9970912],[131.45,0.28432314],[131.42,0.99999999],[131.41,41.06389112],[131.38,41.81038943]],[[131.52,0.66],[131.53,166.8],[131.55,22.82],[131.56,8.80994492],[131.57,8.28]]]
["bitfinex","SOLUSD",1765713263067,[[131.5,8.24],[131.49,0.71],[131.48,13.33141434],[131.45,8.80994492],[131.42,28.08984756]],[[131.51,62.2],[131.52,105.26],[131.56,31.62994492],[131.57,21.3270912],[131.61,12.29187219]]]
["bitfinex","SOLUSD",1765713308335,[[131.51,8.97],[131.49,13.0470912],[131.48,0.28432314],[131.46,11.12871163],[131.45,29.35913795]],[[131.54,62.88],[131.57,104.6],[131.59,31.1],[131.6,28.22613345],[131.63,0.99999999]]]
["bitfinex","SOLUSD",1765713334889,[[131.55,21.3070912],[131.54,0.7],[131.52,22.84135926],[131.47,0.99999999],[131.43,150.0]],[[131.6,5.09564927],[131.62,8.80994492],[131.63,13.0470912],[131.64,14.65419228],[131.65,83.5070912]]]
["bitfinex","SOLUSD",1765713340268,[[131.54,0.7],[131.53,13.0470912],[131.52,8.26],[131.5,17.90421298],[131.43,75.99999999]],[[131.6,62.2],[131.61,17.08994492],[131.62,13.0470912],[131.64,110.97419228],[131.65,14.33141433]]]
["bitfinex","SOLUSD",1765713382841,[[131.47,6.48],[131.45,13.0470912],[131.43,0.28432314],[131.42,25.82727119],[131.4,22.73283378]],[[131.52,113.40994492],[131.53,31.1],[131.54,13.0470912],[131.56,1.28432313],[131.7,38.61405913]]]
["bitfinex","SOLUSD",1765713391939,[[131.55,8.26],[131.54,13.7570912],[131.52,0.28432314],[131.51,8.80994492],[131.44,0.99999999]],[[131.59,62.2],[131.61,22.82],[131.62,8.80994492],[131.63,112.88],[131.64,13.0470912]]]
["bitfinex","SOLUSD",1765713438416,[[131.49,13.0470912],[131.47,0.68],[131.46,8.54432314],[131.44,8.80994492],[131.43,3.970385]],[[131.55,62.2],[131.57,112.88],[131.58,8.80994492],[131.59,6.34133771],[131.61,9.49974717]]]
["bitfinex","SOLUSD",1765713473953,[[131.49,0.66],[131.48,8.26],[131.47,13.33141434],[131.45,12.7796729],[131.42,0.99999999]],[[131.53,104.6],[131.55,22.82],[131.57,8.28],[131.58,9.09426806],[131.59,13.0470912]]]
["bitfinex","SOLUSD",1765713517655,[[131.51,8.26],[131.5,13.0470912],[131.49,0.67],[131.47,4.25271093],[131.46,13.0470912]],[[131.52,62.2],[131.53,0.67],[131.54,104.6],[131.55,22.82],[131.57,17.08994492]]]
["bitfinex","SOLUSD",1765713546787,[[131.57,21.3070912],[131.55,0.71],[131.53,0.14216157],[131.52,0.14216157],[131.51,30.11703612]],[[131.58,0.65],[131.59,166.8],[131.6,22.82],[131.63,8.56432314],[131.64,8.90994492]]]
["bitfinex","SOLUSD",1765713580072,[[131.52,8.26],[131.5,0.71],[131.49,3.96847839],[131.47,8.80994492],[131.39,91.55366293]],[[131.57,0.71],[131.59,22.82],[131.6,13.89925277],[131.61,23.6103761],[131.62,0.99999999]]]
["bitfinex","SOLUSD",1765713602558,[[131.5,7.60456273],[131.49,8.26],[131.48,19.68429875],[131.47,38.03117817],[131.46,13.0470912]],[[131.51,104.6],[131.52,0.72],[131.56,22.82],[131.57,38.02206271],[131.58,22.83539486]]]
["bitfinex","SOLUSD",1765713620203,[[131.34,7.61370251],[131.33,27.29492063],[131.32,0.2],[131.31,13.0470912],[131.3,0.67]],[[131.36,0.44],[131.37,8.80994492],[131.38,166.8],[131.39,7.89526853],[131.4,8.80994492]]]
["bitfinex","SOLUSD",1765713640258,[[131.26,0.2],[131.22,8.33059892],[131.2,19.05395387],[131.19,13.2470912],[130.93,179.55366293]],[[131.27,94.55426806],[131.28,8.3],[131.29,13.0470912],[131.3,0.99999999],[131.31,75.0]]]
["bitfinex","SOLUSD",1765713664598,[[131.26,8.28846716],[131.24,19.04832636],[131.21,46.38606789],[131.19,13.53141434],[131.15,20.04832635]],[[131.27,8.80994492],[131.28,8.32],[131.29,22.82],[131.3,8.34068051],[131.31,13.0470912]]]
["bitfinex","SOLUSD",1765713689985,[[131.12,8.54660158],[131.09,19.07001322],[131.08,0.1],[131.06,8.28],[131.05,13.1470912]],[[131.13,8.32],[131.15,0.28432314],[131.16,8.80994492],[131.17,14.30384512],[131.18,75.0]]]
["bitfinex","SOLUSD",1765713714546,[[131.12,0.92],[131.1,19.06822461],[131.08,13.1470912],[131.07,46.4248295],[130.94,113.85989002]],[[131.14,8.80994492],[131.15,70.52],[131.16,23.10432314],[131.17,13.3870912],[131.18,19.05862482]]]
["bitfinex","SOLUSD",1765713737969,[[131.01,0.79],[130.99,0.1],[130.98,26.82163688],[130.97,0.1],[130.95,13.1470912]],[[131.02,8.80994492],[131.03,8.32],[131.04,0.28432314],[131.05,13.0470912],[131.06,19.79530807]]]
["bitfinex","SOLUSD",1765713760301,[[131.04,7.63125763],[131.03,28.07927065],[131.02,38.16211265],[131.01,13.0470912],[130.97,15.72332722]],[[131.08,62.2],[131.09,113.64],[131.1,7.62787576],[131.11,0.28432314],[131.12,31.62994492]]]
["bitfinex","SOLUSD",1765713785260,[[131.0,7.63358778],[130.99,0.7],[130.98,21.4470912],[130.96,0.1],[130.95,0.1]],[[131.02,8.80994492],[131.03,0.67],[131.04,8.32],[131.05,0.28432314],[131.09,35.8670912]]]
["bitfinex","SOLUSD",1765713806999,[[130.99,7.63417054],[130.98,0.77],[130.97,0.1],[130.96,19.18979841],[130.95,0.1]],[[131.0,8.80994492],[131.01,112.92],[131.02,0.98432314],[131.03,7.6318528],[131.04,22.92]]]
["bitfinex","SOLUSD",1765713847622,[[131.07,27.38328831],[131.06,13.0470912],[131.05,8.3],[131.04,38.15409936],[131.01,0.99999999]],[[131.11,8.98],[131.12,110.3],[131.13,8.80994492],[131.14,0.28432314],[131.18,22.91038222]]]
["bitfinex","SOLUSD",1765713865457,[[131.03,26.71144012],[131.02,8.3],[131.01,0.66],[131.0,73.91382561],[130.98,0.1]],[[131.05,0.66],[131.06,14.50994492],[131.09,15.94850791],[131.1,127.80432314],[131.14,23.91913364]]]
["bitfinex","SOLUSD",1765713894388,[[131.01,8.29300511],[130.99,19.08542636],[130.98,0.1],[130.97,0.1],[130.92,9.80994491]],[[131.04,8.80994492],[131.05,9.01],[131.06,24.07095458],[131.07,13.33141434],[131.09,116.99222439]]]
["bitfinex","SOLUSD",1765713921809,[[131.0,0.69],[130.99,26.7195969],[130.98,0.1],[130.97,0.1],[130.96,8.4]],[[131.03,8.34],[131.04,0.72],[131.05,33.98218286],[131.06,7.63058363],[131.07,13.0470912]]]
["bitfinex","SOLUSD",1765713965886,[[131.08,0.69],[131.07,35.00328831],[131.05,22.58514642],[131.04,51.20050086],[131.01,1.28432313]],[[131.11,0.69],[131.12,17.12994492],[131.13,112.22612113],[131.14,13.33141434],[131.15,23.12]]]
["bitfinex","SOLUSD",1765713981213,[[131.14,19.06314703],[131.13,8.99],[131.12,51.17914176],[131.01,38.1639141]],[[131.18,0.31],[131.2,9.29426806],[131.21,21.5670912],[131.22,94.25289438],[131.24,37.16709119]]]
["bitfinex","SOLUSD",1765713996314,[[131.2,13.0470912],[131.18,8.3],[131.17,0.67],[131.16,0.14216157],[131.15,65.81128476]],[[131.21,0.2],[131.22,0.2],[131.24,0.2],[131.25,8.80994492],[131.26,0.51]]]
["bitfinex","SOLUSD",1765714034174,[[131.19,7.62238174],[131.17,19.05867678],[131.16,8.3],[131.15,38.78371194],[131.11,4.97648197]],[[131.2,15.01994492],[131.21,8.80994492],[131.23,7.76247],[131.24,104.6],[131.25,50.43050324]]]
["bitfinex","SOLUSD",1765714066245,[[131.23,7.62020879],[131.21,19.0529566],[131.2,8.97],[131.18,51.16265759],[130.96,19.80737075]],[[131.24,0.51],[131.25,5.7],[131.26,5.07442946],[131.27,113.40994492],[131.28,16.22165901]]]
["bitfinex","SOLUSD",1765714106219,[[131.17,0.69],[131.16,34.98496492],[131.15,38.12258381],[131.13,17.3118869],[131.11,0.99999999]],[[131.2,1.1],[131.22,0.51],[131.23,112.92],[131.24,8.80994492],[131.25,20.80865407]]]
["bitfinex","SOLUSD",1765714131638,[[131.12,7.62660158],[131.11,9.01],[131.1,19.06868899],[131.09,13.0470912],[131.06,0.2]],[[131.15,9.31994492],[131.16,15.94428145],[131.18,110.93760531],[131.19,13.33141434],[136.44,3.0561262]]]
["bitfinex","SOLUSD",1765714165380,[[131.21,27.36479612],[131.2,8.3],[131.19,13.0470912],[131.17,38.11603873],[131.08,22.89]],[[131.24,1.61],[131.25,5.07931991],[131.26,112.92000001],[131.27,7.6180632],[131.28,15.14755023]]]
["bitfinex","SOLUSD",1765714180612,[[131.28,8.29730652],[131.27,19.04371938],[131.26,8.3],[131.24,38.09578845],[131.23,13.0470912]],[[131.31,9.31994492],[131.32,8.52],[131.34,125.64562998],[131.35,94.23337929],[131.36,6.43760531]]]
["bitfinex","SOLUSD",1765714213548,[[131.35,16.62324704],[131.33,32.08310734],[131.32,0.28432314],[131.3,38.07998565],[131.2,38.07679189]],[[131.36,1e-08],[131.37,0.1],[131.4,0.5],[131.41,8.90994492],[131.42,0.51]]]
["bitfinex","SOLUSD",1765714245870,[[131.3,27.3656438],[131.29,8.3],[131.28,13.0470912],[131.26,38.09201471],[131.23,38.10052101]],[[131.31,0.3],[131.34,105.11],[131.35,8.32],[131.36,16.42292885],[131.37,6.43383479]]]
["bitfinex","SOLUSD",1765714273204,[[131.31,7.61556621],[131.29,28.00149245],[131.27,51.13553311],[131.23,3.97596267],[131.19,60.98351374]],[[131.32,5.62336552],[131.34,8.80994492],[131.35,14.65383479],[131.36,112.49713689],[131.37,27.63067138]]]
["bitfinex","SOLUSD",1765714307488,[[131.48,7.6057195],[131.47,8.28],[131.46,32.06428274],[131.45,0.68],[131.42,0.28432314]],[[131.49,1e-08],[131.5,0.61],[131.51,0.1],[131.53,16.41284116],[131.55,19.28960148]]]
["bitfinex","SOLUSD",1765714328133,[[131.53,27.30989888],[131.52,8.28],[131.5,38.02079058],[131.49,35.87727269],[131.18,0.2]],[[131.56,5.04654413],[131.58,17.10994492],[131.59,110.96617064],[131.6,0.28432314],[131.61,228.67140506]]]
["bitfinex","SOLUSD",1765714351943,[[131.65,35.58564374],[131.64,13.0470912],[131.61,46.28847996],[131.6,22.429757],[131.45,20.5195255]],[[131.68,0.67],[131.71,8.90994492],[131.72,8.54216157],[131.73,30.54121991],[131.74,117.6470912]]]
["bitfinex","SOLUSD",1765714367793,[[131.49,7.60514107],[131.47,19.93574503],[131.44,21.3270912],[131.43,42.01430949],[131.41,41.21882361]],[[131.52,0.67],[131.54,16.69667492],[131.55,27.3042464],[131.56,88.0470912],[131.7,19.40869431]]]
["bitfinex","SOLUSD",1765714402247,[[131.47,0.2],[131.42,7.60905399],[131.41,0.7],[131.4,19.02548787],[131.39,13.0470912]],[[131.48,22.45865181],[131.49,89.63239784],[131.5,51.08478741],[131.51,9.49974717],[131.52,75.0]]]
["bitfinex","SOLUSD",1765714429975,[[131.41,8.32956259],[131.4,19.02543075],[131.38,38.05537284],[131.37,21.5470912],[131.32,43.04833848]],[[131.44,105.3],[131.45,15.92746696],[131.46,0.28432314],[131.47,13.0470912],[131.48,34.18780438]]]
["bitfinex","SOLUSD",1765714460771,[[131.39,0.69],[131.38,7.6115086],[131.37,19.22948174],[131.36,8.3],[131.35,13.0470912]],[[131.41,104.6],[131.42,8.32],[131.43,0.66],[131.44,16.70251104],[131.45,38.4293983]]]
["bitfinex","SOLUSD",1765714491035,[[131.41,7.60977094],[131.4,19.73587519],[131.38,8.3],[131.37,38.26043997],[131.27,76.86824891]],[[131.43,5.80539611],[131.44,8.32],[131.46,23.09543078],[131.47,13.0470912],[131.48,8.48373679]]]
["bitfinex","SOLUSD",1765714514674,[[131.49,27.33782776],[131.48,8.28],[131.47,13.0470912],[131.43,69.83290264],[131.42,0.99999999]],[[131.53,113.57],[131.54,9.09426806],[131.56,19.00373136],[131.58,88.0470912],[131.59,112.99904539]]]
["bitfinex","SOLUSD",1765714549183,[[131.56,7.60109455],[131.55,0.66],[131.54,27.28562566],[131.51,13.0470912],[131.47,1.28432313]],[[131.58,0.72],[131.59,112.9],[131.6,8.80994492],[131.61,21.02983224],[131.62,6.49405994]]]
["bitfinex","SOLUSD",1765714593535,[[131.59,7.59936165],[131.58,0.7],[131.57,32.04838328],[131.54,8.28],[131.53,38.01414126]],[[131.61,0.1],[131.62,14.17515332],[131.64,16.40651103],[131.65,19.71815705],[132.76,109.96731147]]]
["bitfinex","SOLUSD",1765714598449,[[131.6,21.34587539],[131.59,5.09993218],[131.58,27.27856979],[131.56,8.95210649],[131.55,38.14774253]],[[131.61,1e-08],[131.62,0.1],[131.66,9.07],[131.68,5.09238221],[131.69,125.24075286]]]
["bitfinex","SOLUSD",1765714650958,[[131.53,7.6026654],[131.51,19.00977128],[131.5,8.98],[131.49,13.0470912],[131.48,38.02780451]],[[131.56,0.7],[131.57,12.67917123],[131.58,8.3],[131.59,93.99924595],[131.6,22.14135926]]]
["bitfinex","SOLUSD",1765714653259,[[131.55,7.60167236],[131.54,0.7],[131.53,27.28707063],[131.5,59.87711015],[131.49,17.01687518]],[[131.57,104.6],[131.58,9.0],[131.6,20.64606713],[131.61,28.09029619],[131.63,75.0]]]
["bitfinex","SOLUSD",1765714684797,[[131.61,8.27820682],[131.6,21.3270912],[131.59,22.03950101],[131.57,38.28442954],[131.56,16.25664192]],[[131.62,1e-08],[131.65,0.72],[131.66,0.1],[131.68,9.09426806],[131.69,181.19406078]]]
["bitfinex","SOLUSD",1765714726527,[[131.68,7.59404776],[131.67,8.28],[131.66,18.98775152],[131.65,13.0470912],[131.64,0.67]],[[131.71,0.81],[131.72,0.1],[131.73,12.97256973],[131.74,8.80994492],[131.75,108.74325894]]]
["bitfinex","SOLUSD",1765714741384,[[131.65,7.59589821],[131.64,8.28],[131.63,32.72894872],[131.62,37.98572055],[131.6,12.68842895]],[[131.68,0.68],[131.7,7.59325283],[131.71,0.1],[131.72,33.74743446],[131.73,84.09426806]]]
["bitfinex","SOLUSD",1765714775915,[[131.83,16.53552681],[131.82,13.0470912],[131.81,18.9656531],[131.78,60.72150864],[131.77,9.09426806]],[[131.84,0.1],[131.88,0.71],[131.89,10.47860178],[131.9,21.85703612],[131.92,27.25130002]]]
["bitfinex","SOLUSD",1765714787023,[[131.82,8.28],[131.81,7.58663574],[131.8,32.68485017],[131.75,0.99999999],[131.72,40.27191497]],[[131.86,0.71],[131.87,9.09426806],[131.88,7.58268248],[131.89,2.89645812],[131.9,8.28]]]
["bitfinex","SOLUSD",1765714840274,[[131.75,7.78990592],[131.73,18.97795429],[131.72,0.72],[131.71,8.28],[131.7,13.0470912]],[[131.77,0.7],[131.79,17.08994492],[131.81,0.28432314],[131.82,107.01296689],[131.83,0.99999999]]]
["bitfinex","SOLUSD",1765714847964,[[131.76,0.72],[131.75,0.2],[131.74,18.97675313],[131.72,21.3270912],[131.69,47.06220978]],[[131.81,0.7],[131.82,27.26560726],[131.85,75.0],[131.86,38.91942439],[131.87,75.0]]]
["bitfinex","SOLUSD",1765714886854,[[131.69,0.71],[131.68,0.2],[131.67,7.59462473],[131.65,21.3270912],[131.64,18.99064683]],[[131.71,5.10181494],[131.72,7.59186152],[131.73,9.79426806],[131.74,18.97761564],[131.75,14.6777118]]]
["bitfinex","SOLUSD",1765714894058,[[131.69,0.68],[131.68,0.2],[131.67,7.59459784],[131.65,32.03673796],[131.64,8.28]],[[131.71,104.6],[131.72,7.59186466],[131.73,9.09426806],[131.74,32.72435286],[131.75,14.67657259]]]
["bitfinex","SOLUSD",1765714949637,[[131.71,0.52],[131.7,7.59257156],[131.69,13.0470912],[131.68,0.2],[131.67,18.98544458]],[[131.75,8.28032788],[131.76,5.09761079],[131.77,27.92541431],[131.78,8.44216157],[131.79,81.37580585]]]
["bitfinex","SOLUSD",1765714973435,[[131.74,8.28],[131.73,7.81088657],[131.72,15.87239002],[131.71,18.98109482],[131.7,59.9638448]],[[131.77,0.72],[131.78,7.58849169],[131.79,5.09719911],[131.8,131.86889325],[131.81,13.0470912]]]
["bitfinex","SOLUSD",1765714993880,[[131.67,0.22],[131.66,7.59488109],[131.65,27.26974553],[131.64,39.81457481],[131.62,46.79710938]],[[131.7,0.66],[131.72,12.68867551],[131.73,27.42136134],[131.75,28.37263284],[131.76,45.5431412]]]
["bitfinex","SOLUSD",1765715015780,[[131.65,16.09572607],[131.64,3.95669779],[131.63,54.84798867],[131.61,0.2],[131.54,0.2]],[[131.69,0.66],[131.71,26.57353275],[131.72,8.80994492],[131.73,0.28432314],[131.74,25.35452997]]]
["bitfinex","SOLUSD",1765715042905,[[131.67,7.59472864],[131.66,8.28],[131.65,0.22],[131.64,35.99440849],[131.63,21.5470912]],[[131.7,0.66],[131.71,7.59245545],[131.72,104.6],[131.73,36.08900783],[131.74,13.33141434]]]
["bitfinex","SOLUSD",1765715065822,[[131.73,15.8711481],[131.71,13.0470912],[131.69,37.96728816],[131.65,48.22010289],[131.62,12.6674175]],[[131.77,0.66],[131.79,12.68524396],[131.8,123.56909407],[131.81,13.33141434],[131.84,121.41128316]]]
["bitfinex","SOLUSD",1765715099650,[[131.73,16.09111329],[131.72,13.0470912],[131.71,18.98040619],[131.69,47.0614839],[131.68,3.95648579]],[[131.76,0.66],[131.77,7.58899038],[131.78,104.6],[131.79,25.33976576],[131.85,94.20040619]]]
["bitfinex","SOLUSD",1765715119892,[[131.56,0.2],[131.55,0.2],[131.54,7.80211252],[131.53,40.33376541],[131.52,0.82]],[[131.6,9.0],[131.61,8.80994492],[131.62,0.28432314],[131.63,192.6470912],[131.65,55.75500436]]]
["bitfinex","SOLUSD",1765715155425,[[131.56,0.2],[131.55,7.80162934],[131.54,28.12490865],[131.53,13.0470912],[131.51,23.18056673]],[[131.6,8.26887588],[131.61,24.0713057],[131.62,8.3],[131.63,6.36936062],[131.64,239.72395442]]]
["bitfinex","SOLUSD",1765715178556,[[131.47,0.2],[131.45,0.71],[131.43,7.60852412],[131.42,0.2],[131.41,19.22396747]],[[131.48,25.01998756],[131.49,0.7],[131.5,32.05849804],[131.52,135.81705657],[131.53,8.80901083]]]
["bitfinex","SOLUSD",1765715212406,[[131.49,0.7],[131.48,7.60561642],[131.47,0.2],[131.46,19.01649388],[131.44,13.0470912]],[[131.51,8.32],[131.52,7.60360851],[131.53,146.18468664],[131.54,6.64713682],[131.56,46.49161912]]]
["bitfinex","SOLUSD",1765715242549,[[131.53,7.60282825],[131.52,0.72],[131.51,19.00996121],[131.5,21.3470912],[131.47,47.32575813]],[[131.55,5.11929352],[131.56,105.28],[131.57,22.28347492],[131.58,27.95199919],[131.59,21.67298956]]]
["bitfinex","SOLUSD",1765715280489,[[131.52,8.263183],[131.51,27.30996121],[131.47,79.38097614],[131.45,0.99999999],[131.4,104.4]],[[131.55,5.81225795],[131.56,15.92117658],[131.57,104.6],[131.58,25.50556193],[131.59,21.99919769]]]
["bitfinex","SOLUSD",1765715307430,[[131.5,7.60456273],[131.49,8.99],[131.48,19.01353124],[131.47,0.2],[131.46,13.0470912]],[[131.53,0.71],[131.54,112.20226561],[131.55,6.38379754],[131.56,19.00319825],[132.18,134.92550793]]]
["bitfinex","SOLUSD",1765715320218,[[131.51,0.69],[131.5,7.60441938],[131.49,8.3],[131.48,19.01353124],[131.47,0.2]],[[131.52,5.11857664],[131.54,105.25],[131.55,15.92186848],[131.56,25.38699579],[131.61,75.0]]]
["bitfinex","SOLUSD",1765715370081,[[131.47,0.2],[131.43,0.69],[131.42,27.52278872],[131.41,0.2],[131.4,32.05921198]],[[131.48,13.44420527],[131.49,8.32],[131.5,25.39591832],[131.51,8.48373679],[131.52,22.14135926]]]
["bitfinex","SOLUSD",1765715412140,[[131.47,8.52629801],[131.46,8.3],[131.45,19.01724546],[131.44,26.0941824],[131.43,38.04090394]],[[131.48,5.121036],[131.51,14.00564736],[131.52,0.7],[131.53,113.08373679],[131.54,17.41426806]]]
["bitfinex","SOLUSD",1765715452702,[[131.53,7.6023142],[131.52,0.67],[131.51,27.30876712],[131.49,22.83191902],[131.48,38.02669315]],[[131.55,0.65],[131.57,7.60061916],[131.58,119.31016847],[131.59,40.85627835],[131.6,8.76805993]]]
["bitfinex","SOLUSD",1765715490120,[[131.53,0.68],[131.52,26.61192213],[131.51,8.3],[131.5,35.87727269],[131.47,9.29426806]],[[131.55,0.66],[131.56,104.6],[131.57,7.60076799],[131.58,14.72454962],[131.59,22.14135926]]]
["bitfinex","SOLUSD",1765715507059,[[131.51,0.68],[131.5,26.6157699],[131.49,31.13191902],[131.47,51.27849247],[131.46,19.75228281]],[[131.53,0.66],[131.54,5.11988017],[131.55,104.6],[131.56,8.32],[131.57,6.40454962]]]
["bitfinex","SOLUSD",1765715549607,[[131.66,7.59528506],[131.65,18.98974553],[131.64,13.7470912],[131.63,18.99218021],[131.62,9.09426806]],[[131.69,0.79],[131.7,7.59317658],[131.72,123.58070806],[131.73,0.28432314],[131.74,97.90761774]]]
["bitfinex","SOLUSD",1765715577975,[[131.65,35.58564374],[131.62,13.0470912],[131.61,38.27302048],[131.59,8.80994492],[131.58,61.80684422]],[[131.68,105.32],[131.69,0.1],[131.7,8.3],[131.71,7.59252385],[131.72,47.49854233]]]
["bitfinex","SOLUSD",1765715628027,[[131.52,7.60329755],[131.51,28.00925975],[131.49,51.27130548],[131.48,19.52268635],[131.46,16.77289729]],[[131.55,0.71],[131.56,5.11092262],[131.57,34.9220278],[131.58,113.69426806],[131.59,6.37700444]]]
["bitfinex","SOLUSD",1765715670261,[[131.55,0.67],[131.54,7.60225026],[131.53,19.00644307],[131.51,8.3],[131.5,32.05353427]],[[131.58,56.26444264],[131.59,15.91959792],[131.6,27.80773731],[131.61,13.33141434],[131.66,305.45738366]]]
["bitfinex","SOLUSD",1765715714629,[[131.52,8.28336699],[131.5,19.01070794],[131.49,8.5],[131.48,0.2],[131.47,51.2770435]],[[131.56,112.89122535],[131.57,17.27210649],[131.58,32.04783148],[131.6,112.99560795],[131.61,22.83539486]]]
["bitfinex","SOLUSD",1765715747856,[[131.5,8.29446863],[131.49,8.5],[131.48,19.21361893],[131.47,13.2470912],[131.46,22.83713317]],[[131.53,0.67],[131.54,15.9225014],[131.55,28.09902495],[131.56,104.6],[131.58,88.0470912]]]
["bitfinex","SOLUSD",1765715802800,[[131.57,7.60049931],[131.54,27.30460059],[131.53,32.05169179],[131.51,38.01806654],[131.49,1.19999999]],[[131.6,7.59878419],[131.62,36.12477942],[131.64,38.26845072],[131.65,88.0470912],[131.67,8.3]]]
["bitfinex","SOLUSD",1765715825366,[[131.56,16.61100844],[131.54,19.00541413],[131.53,135.08630632],[131.5,0.28432314],[131.49,108.56858033]],[[131.6,8.27924504],[131.62,27.31505437],[131.64,113.69426806],[131.65,171.68512779],[131.67,75.0]]]
["bitfinex","SOLUSD",1765715860494,[[131.61,43.21372387],[131.59,13.0470912],[131.58,99.1979068],[131.56,9.09426806],[131.49,88.07754391]],[[131.65,0.72],[131.67,15.91484874],[131.68,28.08006135],[131.69,13.1470912],[131.71,112.96331367]]]
["bitfinex","SOLUSD",1765715908626,[[131.65,8.29589821],[131.64,31.10935183],[131.63,80.19263085],[131.62,13.0470912],[131.57,0.99999999]],[[131.68,0.7],[131.69,7.69364645],[131.7,8.3],[131.71,32.02896264],[131.72,9.19426806]]]
["bitfinex","SOLUSD",1765715943283,[[131.69,0.68],[131.67,31.88571918],[131.65,18.98890007],[131.62,0.28432314],[131.61,127.1170841]],[[131.72,0.77],[131.73,34.96961603],[131.74,0.24216157],[131.75,29.13849422],[131.76,121.90003343]]]
["bitfinex","SOLUSD",1765715986035,[[131.68,0.69],[131.67,30.40038559],[131.66,88.48771086],[131.64,13.0470912],[131.62,142.3879399]],[[131.7,0.68],[131.71,7.592548],[131.72,8.4],[131.73,19.07899543],[131.74,30.64135926]]]
["bitfinex","SOLUSD",1765716019593,[[131.72,8.29186152],[131.7,104.56806194],[131.67,9.09426806],[131.66,37.97618],[120.82,115.32]],[[131.73,0.1],[131.74,0.1],[131.75,8.35019856],[131.77,19.25737366],[131.91,29.84083293]]]
["bitfinex","SOLUSD",1765716058142,[[131.76,77.80934888],[131.75,7.58691099],[131.74,32.02369224],[131.71,142.36107156],[131.68,0.99999999]],[[131.79,0.81],[131.8,0.1],[131.81,7.58691099],[131.82,19.35029589],[131.83,8.3]]]
["bitfinex","SOLUSD",1765716087357,[[131.78,7.58840491],[131.77,88.44744203],[131.76,21.3470912],[131.73,151.16594898],[131.72,0.28432314]],[[131.8,0.82],[131.82,0.1],[131.85,36.35620452],[131.87,78.13824389],[134.64,135.34438334]]]
["bitfinex","SOLUSD",1765716134044,[[131.78,8.26818398],[131.76,88.47389192],[131.74,20.73345953],[131.73,142.35466412],[131.71,37.96106829]],[[131.8,0.1],[131.81,0.72],[131.82,7.68636833],[131.83,27.91656901],[131.84,21.48925277]]]
["bitfinex","SOLUSD",1765716168866,[[131.79,17.10782912],[131.77,96.25755632],[131.75,142.34901119],[131.73,13.77093108],[131.66,97.96281683]],[[131.8,0.1],[131.82,0.1],[131.84,7.58505967],[131.85,0.28432314],[131.91,26.84801312]]]
["bitfinex","SOLUSD",1765716226327,[[131.81,0.71],[131.8,7.58725341],[131.79,101.496664],[131.78,37.94181768],[131.77,0.28432314]],[[131.82,0.1],[131.84,0.72],[131.86,4.16850857],[131.87,0.1],[131.88,16.392772]]]
["bitfinex","SOLUSD",1765716258569,[[131.75,21.63141434],[131.73,32.69456352],[131.72,41.91953382],[131.71,22.67304979],[131.67,143.37226177]],[[131.79,0.69],[131.8,0.28432314],[131.82,27.87624922],[131.83,0.28432314],[131.84,96.3470912]]]
["bitfinex","SOLUSD",1765716320977,[[131.74,8.31067468],[131.72,40.32587216],[131.69,118.14457226],[131.54,39.69622061],[131.49,0.2]],[[131.77,0.71],[131.78,7.87285484],[131.79,27.2695728],[131.8,21.85703612],[131.81,18.97821301]]]
["bitfinex","SOLUSD",1765716334966,[[131.76,8.28955676],[131.74,18.97603917],[131.72,82.5470912],[131.71,37.96051171],[121.06,119.38350824]],[[131.79,8.3],[131.8,16.68174308],[131.81,123.5671363],[131.82,13.1470912],[132.12,67.69641228]]]
["bitfinex","SOLUSD",1765716393541,[[131.84,8.28495145],[131.82,18.96525565],[131.81,21.3470912],[131.8,37.93464251],[131.76,9.80994491]],[[131.87,0.49],[131.88,8.3],[131.89,112.56670355],[131.91,18.95315074],[132.28,0.70338285]]]
["bitfinex","SOLUSD",1765716401853,[[131.83,7.58533027],[131.82,18.96448422],[131.81,0.7],[131.8,37.93608164],[131.75,99.15065058]],[[131.85,0.39],[131.87,7.68332149],[131.88,8.3],[131.89,41.19745438],[131.9,10.47565344]]]
["bitfinex","SOLUSD",1765716460318,[[131.79,27.26740192],[131.77,8.3],[131.76,39.79327538],[131.75,37.94950851],[131.5,42.75244123]],[[131.84,112.9],[131.85,20.63170146],[131.86,28.05407755],[131.88,37.91527407],[131.89,97.88509854]]]
["bitfinex","SOLUSD",1765716472544,[[131.79,0.71],[131.78,26.5594172],[131.77,8.3],[131.76,13.0470912],[131.75,37.94950851]],[[131.84,8.69],[131.86,27.77002568],[131.87,13.0470912],[131.88,142.51527407],[131.89,75.1]]]
["bitfinex","SOLUSD",1765716501585,[[131.72,0.2],[131.71,0.7],[131.7,16.0928755],[131.69,32.23056357],[131.65,4.16464728]],[[131.75,0.39],[131.76,9.09426806],[131.77,34.86146836],[131.78,117.6470912],[131.79,112.93934763]]]
["bitfinex","SOLUSD",1765716560844,[[131.72,0.70502303],[131.7,7.79291767],[131.69,0.2],[131.67,3.04055338],[131.66,13.2470912]],[[131.74,8.3],[131.75,7.59054102],[131.76,12.13574621],[131.77,18.97337728],[131.78,75.0]]]
["bitfinex","SOLUSD",1765716588298,[[131.72,0.68502303],[131.7,0.2],[131.69,19.18317866],[131.68,7.5924055],[120.73,115.32]],[[131.75,7.59044239],[131.76,13.0470912],[131.77,19.25764346],[131.78,104.99],[131.79,112.93934763]]]
["bitfinex","SOLUSD",1765716651380,[[131.69,16.08625846],[131.66,64.75970545],[131.65,8.78432314],[131.64,17.21713291],[131.63,1.19999999]],[[131.77,0.69],[131.78,8.32],[131.81,75.0],[131.82,75.0],[131.83,27.54955682]]]
["bitfinex","SOLUSD",1765716663295,[[131.69,13.0470912],[131.68,8.3],[131.67,73.38659513],[131.66,0.2],[131.65,13.2470912]],[[131.76,101.36473456],[131.77,16.58901664],[131.78,22.14135926],[131.8,18.96838703],[131.81,113.93569116]]]
["bitfinex","SOLUSD",1765716707874,[[131.83,7.58552681],[131.82,27.26455797],[131.81,13.0470912],[131.79,37.93914561],[131.78,0.28432314]],[[131.86,0.8],[131.87,101.46473456],[131.88,15.98281778],[131.89,8.90994492],[131.9,29.81411713]]]
["bitfinex","SOLUSD",1765716767307,[[131.83,34.94934384],[131.82,8.3],[131.8,50.98117266],[131.79,0.28432314],[131.77,70.00994492]],[[131.86,0.82],[131.87,0.1],[131.88,8.4],[131.89,109.04703399],[131.91,13.0470912]]]
["bitfinex","SOLUSD",1765716810230,[[131.81,7.58667779],[131.8,18.96739059],[131.78,54.54202458],[131.77,13.0470912],[130.89,127.34648571]],[[131.84,0.71],[131.85,15.88438769],[131.86,0.1],[131.87,101.46473456],[131.88,41.19854185]]]
["bitfinex","SOLUSD",1765716896517,[[131.75,22.79375451],[131.74,26.5674045],[131.73,8.3],[131.72,17.00936462],[131.7,61.02067305]],[[131.78,0.71],[131.79,8.3],[131.8,108.95219355],[131.82,32.29757073],[131.83,8.80994492]]]
["bitfinex","SOLUSD",1765716937389,[[131.81,15.88667779],[131.78,32.01790408],[131.77,8.3],[131.72,7.91768005],[131.68,117.16769441]],[[131.82,0.66],[131.84,15.88514758],[131.85,101.36473456],[131.86,0.1],[131.87,32.10596406]]]
["bitfinex","SOLUSD",1765717008980,[[131.71,41.77951568],[131.7,7.59301442],[131.69,21.3470912],[131.68,3.96327994],[131.59,40.27191497]],[[131.75,0.66],[131.76,7.58955994],[131.78,141.96788303],[131.79,8.80994492],[131.8,75.0]]]
["bitfinex","SOLUSD",1765717059478,[[131.66,0.2],[131.65,0.2],[131.64,16.11630423],[131.63,0.2],[131.62,36.20547575]],[[131.67,0.66],[131.68,7.59427122],[131.7,27.30316753],[131.71,126.57530685],[131.72,13.0470912]]]
["bitfinex","SOLUSD",1765717154799,[[131.52,8.00340632],[131.51,22.83539486],[131.5,19.21140684],[131.48,13.0470912],[131.47,38.02967061]],[[131.53,8.32],[131.56,7.6012976],[131.57,136.64915848],[131.58,32.61966292],[131.6,112.99517673]]]
["bitfinex","SOLUSD",1765717158697,[[131.55,0.4],[131.53,7.60264803],[131.52,41.84043483],[131.51,13.0470912],[131.47,67.52553006]],[[131.57,15.92058158],[131.58,8.80994492],[131.6,55.16092661],[131.61,104.6],[131.62,75.0]]]
["bitfinex","SOLUSD",1765717216785,[[131.41,0.5],[131.39,7.61040516],[131.38,13.0470912],[131.37,19.02946178],[131.36,22.83975608]],[[131.45,16.5874811],[131.48,9.09426806],[131.49,13.0470912],[131.5,113.02548714],[131.52,0.99999999]]]
["bitfinex","SOLUSD",1765717253403,[[131.36,0.1],[131.32,0.5],[131.29,13.1470912],[131.28,19.04249628],[131.25,99.29436233]],[[131.37,25.71635605],[131.39,94.02811629],[131.4,13.0470912],[131.42,135.88595951],[131.43,8.61555389]]]
["bitfinex","SOLUSD",1765717277038,[[131.2,0.5],[131.18,7.62292214],[131.16,19.0599158],[131.15,13.1470912],[131.14,12.31982794]],[[131.22,8.34],[131.23,8.80994492],[131.24,0.96432314],[131.25,13.0470912],[131.27,8.80994492]]]
["bitfinex","SOLUSD",1765717307308,[[131.26,8.1184529],[131.25,19.04761904],[131.24,13.0470912],[131.22,61.2],[131.21,305.50476355]],[[131.3,15.95658949],[131.31,8.80994492],[131.32,19.18068469],[131.33,13.18925277],[131.35,16.42587523]]]
["bitfinex","SOLUSD",1765717336911,[[131.32,0.5],[131.31,26.65448175],[131.3,13.0470912],[131.29,8.34],[131.28,39.0844328]],[[131.37,0.71],[131.38,15.95171759],[131.39,19.02808899],[131.4,21.85703612],[131.42,75.0]]]
["bitfinex","SOLUSD",1765717388075,[[131.4,0.5],[131.38,26.6402801],[131.37,61.2],[131.36,8.32],[131.35,13.0470912]],[[131.43,16.14868694],[131.44,9.49994492],[131.45,32.06630267],[131.46,0.48432314],[131.48,97.84]]]
["bitfinex","SOLUSD",1765717417911,[[131.21,8.34],[131.2,0.5],[131.19,26.67834292],[131.18,13.0470912],[131.17,27.30274808]],[[131.28,9.05],[131.29,20.94853804],[131.3,8.80994492],[131.31,19.03939821],[131.32,97.88591372]]]
["bitfinex","SOLUSD",1765717431468,[[131.16,7.62427569],[131.15,19.66112827],[131.14,13.0470912],[131.13,0.1],[131.12,46.75513733]],[[131.21,9.05],[131.22,16.43080425],[131.23,13.0470912],[131.24,19.33388153],[131.25,38.0977934]]]
["bitfinex","SOLUSD",1765717463809,[[131.18,7.62309598],[131.17,19.55873247],[131.16,21.3870912],[131.15,0.1],[131.12,1.14216156]],[[131.21,0.65],[131.22,7.62089832],[131.23,8.80994492],[131.24,0.28432314],[131.25,27.38761904]]]
["bitfinex","SOLUSD",1765717486760,[[131.19,7.62216392],[131.18,0.5],[131.17,32.10582747],[131.16,46.45903818],[131.15,0.1]],[[131.23,0.68],[131.24,7.61966512],[131.25,27.38828744],[131.26,9.09426806],[131.28,126.13511967]]]
["bitfinex","SOLUSD",1765717534742,[[131.15,7.72485703],[131.14,61.2],[131.13,32.21134495],[131.1,154.83454691],[131.09,9.09426806]],[[131.18,0.69],[131.19,15.96257159],[131.21,32.10148664],[131.22,9.09426806],[131.25,135.97612239]]]
["bitfinex","SOLUSD",1765717557582,[[131.11,8.22681812],[131.1,19.06941266],[131.07,112.49464594],[131.06,8.34],[131.04,109.64178011]],[[131.15,17.1148754],[131.16,8.34],[131.17,13.33141434],[131.18,19.05856364],[131.2,75.0]]]
["bitfinex","SOLUSD",1765717586451,[[131.05,8.23056292],[131.02,40.46814752],[131.01,0.1],[131.0,0.99999999],[130.99,38.45450575]],[[131.09,15.98845969],[131.1,0.66],[131.11,27.87898233],[131.13,13.33141434],[131.14,38.12739111]]]
["bitfinex","SOLUSD",1765717605281,[[131.17,7.62352805],[131.16,21.9870912],[131.14,80.26314723],[131.13,47.07969391],[131.1,0.99999999]],[[131.21,0.68],[131.22,7.62078951],[131.23,27.86127092],[131.25,0.28432314],[131.26,83.34]]]
["bitfinex","SOLUSD",1765717617723,[[131.21,0.6],[131.2,26.67647333],[131.19,13.0470912],[131.18,8.48216157],[131.17,46.92668045]],[[131.26,8.34],[131.27,7.81807561],[131.29,28.05257964],[131.31,38.0789987],[131.35,95.24554203]]]
["bitfinex","SOLUSD",1765717663591,[[131.19,7.62236279],[131.18,74.8470912],[131.17,8.34],[131.16,19.05996425],[131.15,38.12260999]],[[131.22,0.68],[131.23,7.62035986],[131.25,27.38822815],[131.27,22.05703612],[131.28,75.28432314]]]
["bitfinex","SOLUSD",1765717682283,[[131.2,8.22182055],[131.18,19.05778319],[131.16,21.3870912],[131.14,59.51229744],[131.13,0.28432314]],[[131.23,0.68],[131.24,7.61998504],[131.25,27.38821638],[131.26,8.80994492],[131.27,13.53141434]]]
["bitfinex","SOLUSD",1765717743078,[[131.15,0.6],[131.14,87.88897304],[131.13,13.0470912],[131.12,113.02432314],[131.1,38.13882532]],[[131.2,9.01],[131.21,7.62175435],[131.22,19.05283581],[131.23,21.85703612],[131.24,38.38246395]]]
["bitfinex","SOLUSD",1765717783057,[[131.24,8.2191273],[131.23,80.25052198],[131.21,8.34],[131.19,117.4470912],[131.18,47.06616302]],[[131.26,0.7],[131.27,0.2],[131.28,8.34],[131.29,16.62689447],[131.3,13.18925277]]]
["bitfinex","SOLUSD",1765717838677,[[131.21,8.22137032],[131.19,111.48285526],[131.17,13.0470912],[131.15,142.52226433],[130.8,107.07912959]],[[131.24,0.71],[131.25,7.61911961],[131.27,17.34994492],[131.28,55.26287072],[131.3,38.08122406]]]
["bitfinex","SOLUSD",1765717872313,[[131.25,7.61884413],[131.24,124.0490704],[131.23,13.0470912],[131.2,8.80994492],[131.13,38.12835942]],[[131.27,0.2],[131.29,7.81679311],[131.32,27.37831386],[131.33,22.14135926],[131.36,75.0]]]
["bitfinex","SOLUSD",1765717928741,[[131.29,7.61672633],[131.28,8.34],[131.27,93.29128536],[131.26,22.59474203],[131.24,178.43960687]],[[131.32,0.69],[131.33,7.61466362],[131.35,36.18380328],[131.36,13.33141434],[131.39,98.07369905]]]
["bitfinex","SOLUSD",1765717970801,[[131.33,0.6],[131.32,21.3870912],[131.31,8.54],[131.29,65.02641346],[131.28,9.80994491]],[[131.38,0.9],[131.39,16.15101006],[131.4,0.2],[131.41,28.0350253],[131.42,0.2]]]
["bitfinex","SOLUSD",1765718009562,[[131.27,69.41788679],[131.26,13.0470912],[131.25,27.38678744],[131.24,38.09778469],[131.23,117.46922684]],[[131.3,0.66],[131.31,7.61560403],[131.34,27.84511625],[131.36,59.73634686],[131.38,367.97544321]]]
["bitfinex","SOLUSD",1765718047523,[[131.29,69.41651802],[131.28,8.34],[131.27,19.04384008],[131.26,32.08082588],[131.25,142.49338556]],[[131.33,0.71],[131.34,7.61387716],[131.35,19.03373468],[131.36,8.34],[131.37,21.99919769]]]
["bitfinex","SOLUSD",1765718094183,[[131.29,8.21644375],[131.27,80.24391094],[131.26,21.3870912],[131.25,8.34],[120.38,4.15052513]],[[131.32,0.67],[131.33,15.95467456],[131.34,19.03521926],[131.35,0.28432314],[131.36,21.85703612]]]
["bitfinex","SOLUSD",1765718139631,[[131.17,13.0470912],[131.16,8.22406423],[131.15,19.16173589],[131.14,4.07958218],[131.12,69.97857091]],[[131.2,0.68],[131.21,7.62171126],[131.22,19.05264239],[131.23,8.34],[131.25,9.09426806]]]
["bitfinex","SOLUSD",1765718166757,[[131.28,13.0470912],[131.26,0.6],[131.25,35.00632562],[131.24,19.31938617],[131.23,46.90888918]],[[131.32,0.69],[131.34,27.37506303],[131.35,8.80994492],[131.38,132.29376719],[131.39,93.05422299]]]
["bitfinex","SOLUSD",1765718195711,[[131.22,8.22077955],[131.21,13.0470912],[131.2,69.54],[131.19,19.19820064],[131.18,8.80994492]],[[131.26,8.3289531],[131.27,27.38471699],[131.29,8.80994492],[131.3,51.27199231],[131.31,123.6425644]]]
["bitfinex","SOLUSD",1765718220846,[[131.17,0.6],[131.16,7.62414537],[131.15,19.16156374],[131.14,8.44],[131.13,64.63694266]],[[131.21,7.62152453],[131.22,19.05278005],[131.24,22.14135926],[131.27,75.0],[131.3,0.99999999]]]
["bitfinex","SOLUSD",1765718278201,[[131.26,8.21815947],[131.24,19.0482931],[131.23,13.0470912],[131.22,8.34],[131.21,47.19964857]],[[131.29,8.34],[131.3,7.61633225],[131.31,19.0396434],[131.32,13.0470912],[131.33,8.80994492]]]
["bitfinex","SOLUSD",1765718304858,[[131.2,20.668802],[131.19,38.69956849],[131.18,8.34],[131.17,47.21130078],[131.14,0.1]],[[131.24,0.68],[131.25,7.6190766],[131.26,27.38694887],[131.3,113.40994492],[131.31,145.45476279]]]
["bitfinex","SOLUSD",1765718342375,[[131.15,1e-08],[131.14,0.1],[131.13,0.1],[131.12,0.7],[131.08,3.05378478]],[[131.16,134.31136689],[131.18,31.20583603],[131.2,113.11197032],[131.21,18.85422298],[131.38,42.40725907]]]
["bitfinex","SOLUSD",1765718371805,[[131.2,0.6],[131.19,26.67868042],[131.18,8.34],[131.17,36.21907407],[131.16,108.12942289]],[[131.24,8.34],[131.25,7.61924321],[131.26,19.71616791],[131.27,8.80994492],[131.28,0.28432314]]]
["bitfinex","SOLUSD",1765718420100,[[131.19,7.62242687],[131.18,8.94],[131.17,19.05840209],[131.16,13.0470912],[131.15,19.33339355]],[[131.22,0.68],[131.23,7.62022449],[131.25,112.94],[131.26,32.09405958],[131.3,83.53314941]]]
["bitfinex","SOLUSD",1765718441492,[[131.17,20.67063028],[131.16,19.65994975],[131.15,8.62432315],[131.14,0.1],[131.11,3.97905518]],[[131.21,8.29142629],[131.23,19.05116269],[131.25,8.34],[131.26,9.09426806],[131.36,77.05607395]]]
["bitfinex","SOLUSD",1765718461042,[[131.24,8.21962816],[131.23,19.3341603],[131.22,8.34],[131.2,13.0470912],[131.19,31.69062218]],[[131.3,0.68],[131.31,131.97930095],[131.32,8.80994492],[131.34,0.48432314],[131.35,38.06640302]]]
["bitfinex","SOLUSD",1765718504989,[[131.22,29.60775302],[131.2,19.05423609],[131.19,0.28432314],[131.18,46.92415561],[131.16,0.99999999]],[[131.26,0.69],[131.28,7.61730652],[131.29,123.64247272],[131.3,8.34],[136.59,3.26999471]]]
["bitfinex","SOLUSD",1765718537119,[[131.26,0.6],[131.25,7.61891132],[131.24,19.04845331],[131.23,13.0470912],[131.22,8.34]],[[131.3,8.30614623],[131.31,8.34],[131.32,8.80994492],[131.33,104.88432314],[131.36,165.5]]]
["bitfinex","SOLUSD",1765718602078,[[131.21,22.88416796],[131.19,29.00945783],[131.18,19.65666049],[131.16,0.28432314],[131.14,99.42567731]],[[131.23,0.72],[131.24,112.21963419],[131.25,27.38845603],[131.28,82.82947689],[131.3,0.28432314]]]
["bitfinex","SOLUSD",1765718650595,[[131.22,8.22076612],[131.21,8.34],[131.2,19.05431929],[131.19,13.33141434],[131.16,47.9311967]],[[131.25,0.69],[131.26,7.61863718],[131.27,131.98555644],[131.29,38.0851908],[131.3,21.85703612]]]
["bitfinex","SOLUSD",1765718720789,[[131.12,0.1],[131.11,0.7],[131.1,0.1],[131.09,0.1],[131.08,7.62886133]],[[131.13,15.96601998],[131.14,118.2970912],[131.15,19.06347931],[131.17,46.92881399],[131.18,0.28432314]]]
["bitfinex","SOLUSD",1765718750741,[[131.1,1e-08],[131.09,0.1],[131.07,0.1],[131.06,0.69],[131.03,7.63161727]],[[131.11,38.5442194],[131.12,104.6],[131.13,19.06504995],[131.14,38.41270183],[131.15,0.99999999]]]
["bitfinex","SOLUSD",1765718803789,[[131.13,0.67],[131.12,8.34],[131.11,7.62717619],[131.1,13.04709121],[131.09,28.26466315]],[[131.16,8.29427569],[131.19,104.6],[131.2,8.36],[131.24,84.62432313],[131.5,67.33801309]]]
["bitfinex","SOLUSD",1765718823725,[[131.12,0.66],[131.1,20.67461834],[131.09,0.1],[131.08,27.69591426],[131.05,99.35156621]],[[131.15,8.33485703],[131.16,27.40068923],[131.18,104.6],[131.19,59.97133589],[131.49,643.23801309]]]
["bitfinex","SOLUSD",1765718877678,[[131.11,8.34680932],[131.1,19.35373581],[131.09,8.44],[131.08,13.0470912],[131.07,4.07692328]],[[131.14,0.7],[131.16,26.68579033],[131.17,112.94],[131.18,22.89988931],[131.2,47.20491237]]]
["bitfinex","SOLUSD",1765718917632,[[131.14,16.63516701],[131.13,22.89464646],[131.12,19.06566524],[131.11,13.0470912],[120.57,115.32]],[[131.17,0.69],[131.18,7.62349455],[131.2,41.94996265],[131.21,112.94],[131.22,21.85703612]]]
["bitfinex","SOLUSD",1765718943379,[[131.26,46.61672048],[131.24,19.04841463],[131.22,0.99999999],[131.21,99.30459248],[131.14,38.72285817]],[[131.27,0.2],[131.28,0.2],[131.29,0.2],[131.3,0.9],[131.31,7.81573895]]]
["bitfinex","SOLUSD",1765719001345,[[131.26,7.9027903],[131.25,22.0470912],[131.24,27.8582671],[131.22,39.10248744],[131.2,87.17088446]],[[131.27,0.2],[131.28,0.92],[131.29,0.2],[131.3,0.2],[131.31,0.2]]]
["bitfinex","SOLUSD",1765719024884,[[131.26,21.6098815],[131.25,11.38936153],[131.24,19.04762547],[131.23,0.99999999],[131.22,8.80994492]],[[131.27,0.2],[131.28,0.2],[131.29,0.2],[131.3,0.92],[131.31,3.24936153]]]
["bitfinex","SOLUSD",1765719052792,[[131.32,8.34],[131.3,19.0396697],[131.28,46.89517555],[131.25,3.97271746],[131.23,0.99999999]],[[131.38,7.6115086],[131.39,27.65816208],[131.4,8.80994492],[131.41,38.051506],[131.42,104.6]]]
["bitfinex","SOLUSD",1765719081452,[[131.35,0.67],[131.34,15.95376503],[131.33,13.0470912],[131.31,19.32213487],[131.29,38.08206641]],[[131.38,7.61186975],[131.39,123.6279094],[131.41,13.0470912],[131.42,53.08703612],[131.43,38.24369056]]]
["bitfinex","SOLUSD",1765719116907,[[131.28,0.67],[131.26,8.34],[131.25,0.28432314],[131.24,3.96731638],[131.21,1.19999999]],[[131.3,104.6],[131.31,7.61569143],[131.33,8.34],[131.34,31.68364397],[131.35,51.11332644]]]
["bitfinex","SOLUSD",1765719162945,[[131.24,0.66],[131.23,29.00714386],[131.21,19.25257671],[131.2,50.68981429],[131.19,46.92252417]],[[131.28,7.61730652],[131.29,131.98192589],[131.3,8.80994492],[131.31,22.87893231],[131.33,60.96425123]]]
["bitfinex","SOLUSD",1765719193395,[[131.22,0.71],[131.21,13.2470912],[131.2,0.2],[131.19,19.05540782],[131.18,77.33541361]],[[131.27,112.94],[131.28,8.80994492],[131.29,57.16915712],[131.3,38.08228132],[131.31,13.0470912]]]
["bitfinex","SOLUSD",1765719237304,[[131.27,0.69],[131.26,7.61846716],[131.25,0.28432314],[131.24,27.3890704],[131.23,13.0470912]],[[131.32,26.65326338],[131.33,8.34],[131.35,21.85703612],[131.37,46.03627831],[131.38,38.05764143]]]
["bitfinex","SOLUSD",1765719315972,[[131.37,1.00432314],[131.36,21.3870912],[131.34,27.83356657],[131.33,26.93460787],[131.29,0.99999999]],[[131.43,16.14870133],[131.44,19.22073402],[131.45,29.27101415],[131.46,23.05453091],[131.49,114.02817363]]]
["bitfinex","SOLUSD",1765719321399,[[131.33,0.72],[131.32,7.61461701],[131.31,32.36955172],[131.3,8.34],[131.29,31.67144234]],[[131.39,104.6],[131.4,8.34],[131.41,26.6341983],[131.42,44.71853354],[131.43,61.12496922]]]
["bitfinex","SOLUSD",1765719394256,[[131.27,0.69],[131.26,7.61845494],[131.25,8.34],[131.24,19.04811366],[131.23,9.09426806]],[[131.32,8.34],[131.33,8.80994492],[131.34,64.71752701],[131.35,22.88],[131.36,36.20511339]]]
["bitfinex","SOLUSD",1765719407552,[[131.27,0.69],[131.26,7.61809742],[131.25,8.34],[131.24,32.09520486],[131.23,8.48216157]],[[131.3,7.61631223],[131.31,19.03891554],[131.32,112.94],[131.33,8.80994492],[131.34,60.94913354]]]
["bitfinex","SOLUSD",1765719445989,[[131.2,1e-08],[131.18,0.2],[131.17,0.2],[131.16,0.2],[131.15,0.91]],[[131.21,32.8158151],[131.22,8.34],[131.23,19.05189857],[131.24,61.97921805],[131.25,75.0]]]
["bitfinex","SOLUSD",1765719503185,[[131.18,0.71],[131.17,7.62366531],[131.16,21.3870912],[131.15,19.06149824],[131.14,9.09426806]],[[131.22,7.62078951],[131.23,27.39056426],[131.24,8.80994492],[131.26,38.09233582],[131.27,36.1270912]]]
["bitfinex","SOLUSD",1765719526001,[[131.13,0.68],[131.11,20.87413252],[131.1,8.34000001],[131.09,19.17032624],[131.08,13.12740798]],[[131.17,8.34],[131.18,8.80994492],[131.19,169.39204975],[131.21,35.9270912],[131.22,113.38980844]]]
["bitfinex","SOLUSD",1765719584771,[[131.23,0.71],[131.22,7.62078951],[131.2,21.67141434],[131.19,8.80994492],[131.16,74.2470912]],[[131.27,7.81806155],[131.31,151.48893053],[131.34,0.2]]]
["bitfinex","SOLUSD",1765719649850,[[131.18,0.71],[131.17,8.34],[131.16,7.62405139],[131.15,32.10857026],[131.13,27.14172421]],[[131.22,8.34],[131.23,26.67073077],[131.24,104.6],[131.25,13.0470912],[131.26,31.70109748]]]
["bitfinex","SOLUSD",1765719718837,[[131.23,8.30997818],[131.22,8.34],[131.21,54.97885004],[131.2,0.28432314],[131.17,39.1175613]],[[131.27,7.81798633],[131.29,27.38254324],[131.31,117.6470912],[131.32,46.88634722],[131.35,24.09999999]]]
["bitfinex","SOLUSD",1765719728533,[[131.27,0.7],[131.25,38.83427171],[131.24,32.09558398],[131.23,0.28432314],[131.22,8.80994492]],[[131.31,8.55],[131.32,26.65255794],[131.34,104.8],[131.35,22.34135926],[131.37,226.46079192]]]
["bitfinex","SOLUSD",1765719819928,[[131.21,8.33137032],[131.2,0.28432314],[131.19,21.3870912],[131.13,48.00319753]],[[131.26,7.61885952],[131.27,8.34],[131.28,0.21],[131.29,104.6],[131.32,7.21416291]]]
["bitfinex","SOLUSD",1765719836241,[[131.24,0.71],[131.22,15.9605288],[131.21,16.68],[131.2,19.3385001],[131.18,70.00994492]],[[131.28,26.87057282],[131.29,112.94],[131.3,21.85703612],[131.32,7.35632448],[131.33,47.57380095]]]
["bitfinex","SOLUSD",1765719904452,[[131.18,0.68],[131.17,7.90763047],[131.16,42.7741824],[131.15,19.06214258],[131.14,8.80994492]],[[131.22,26.67336404],[131.23,8.34],[131.24,0.21],[131.25,104.6],[131.26,59.94937194]]]
["bitfinex","SOLUSD",1765719932899,[[131.18,0.68],[131.17,7.90792959],[131.16,44.27475093],[131.15,19.06214258],[131.14,8.80994492]],[[131.22,26.67336404],[131.23,8.34],[131.25,127.48765973],[131.26,59.94937194],[131.29,32.7325769]]]
["bitfinex","SOLUSD",1765719993149,[[131.13,0.71],[131.11,7.82692158],[131.1,1e-08],[131.09,40.12768261],[131.06,99.34827083]],[[131.16,7.83427569],[131.17,27.41981813],[131.18,104.6],[131.19,21.85703612],[131.2,53.9154502]]]
["bitfinex","SOLUSD",1765720032795,[[131.14,0.7],[131.13,0.28432314],[131.12,8.34],[131.11,32.30130552],[131.09,38.23996588]],[[131.19,35.24943593],[131.21,38.10869532],[131.23,30.19703612],[131.25,0.28432314],[131.93,148.03291928]]]
["bitfinex","SOLUSD",1765720076652,[[131.12,0.69],[131.11,0.2],[131.1,7.91195156],[131.09,0.1],[131.08,35.99352012]],[[131.15,7.62485703],[131.16,123.66162202],[131.17,38.33093913],[131.18,8.36],[131.19,13.0470912]]]
["bitfinex","SOLUSD",1765720115439,[[131.18,0.72],[131.17,8.34],[131.15,23.17372915],[131.14,13.0470912],[131.1,100.33860559]],[[131.2,7.62195121],[131.22,132.20702821],[131.23,21.3870912],[131.24,38.0991765],[131.28,113.0893275]]]
["bitfinex","SOLUSD",1765720120342,[[131.13,0.72],[131.12,15.96656789],[131.11,19.25052198],[131.1,32.40014927],[131.09,8.90994492]],[[131.17,0.21],[131.19,27.59052198],[131.2,8.80994492],[131.21,64.78164773],[131.22,13.0470912]]]
["bitfinex","SOLUSD",1765720205713,[[131.28,9.06],[131.27,0.28432314],[131.26,7.61839645],[131.25,13.0470912],[131.23,19.04986126]],[[131.31,7.82593405],[131.33,19.13639882],[131.34,21.5870912],[131.35,151.67743381],[131.39,187.97141433]]]
["bitfinex","SOLUSD",1765720260319,[[131.28,8.2971695],[131.27,8.34],[131.26,32.23488494],[131.25,0.14216157],[131.23,8.80994492]],[[131.32,112.42524593],[131.33,0.1],[131.34,27.57540748],[131.35,9.00994492],[131.36,45.65983717]]]
["bitfinex","SOLUSD",1765720300275,[[131.27,21.3870912],[131.26,8.29821252],[131.25,19.18921301],[131.24,19.18025013],[131.23,12.77693203]],[[131.3,7.82640863],[131.32,19.03808856],[131.34,0.2],[131.35,8.54],[136.62,7.3315149]]]
["bitfinex","SOLUSD",1765720346325,[[131.32,0.98432314],[131.31,7.6154441],[131.3,59.86889768],[131.29,8.80994492],[131.26,39.09064404]],[[131.34,0.2],[131.35,7.81332627],[131.36,0.2],[131.37,27.57089194],[131.38,0.1]]]
["bitfinex","SOLUSD",1765720429938,[[131.33,8.69343831],[131.32,15.95485517],[131.31,0.28432314],[131.3,40.89692446],[131.28,38.08448371]],[[131.34,0.2],[131.35,7.81343831],[131.36,0.2],[131.37,19.44087019],[131.38,113.04]]]
["bitfinex","SOLUSD",1765720471394,[[131.33,13.0470912],[131.32,15.95478094],[131.31,20.04179515],[131.29,46.89143515],[131.26,0.99999999]],[[131.34,0.41],[131.35,0.2],[131.36,0.2],[131.37,7.81248117],[131.38,0.1]]]
["bitfinex","SOLUSD",1765720529244,[[131.33,11.66646474],[131.32,8.34],[131.31,19.03811879],[131.3,13.0470912],[131.29,8.80994492]],[[131.34,0.2],[131.35,0.2],[131.36,0.2],[131.37,0.2],[131.38,0.1]]]
["bitfinex","SOLUSD",1765720570915,[[131.45,31.92966292],[131.44,28.99512528],[131.43,0.65],[131.41,99.24699559],[131.4,0.99999999]],[[131.52,123.60936367],[131.53,8.34],[131.54,38.0122222],[131.56,31.64533978],[131.58,0.99999999]]]
["bitfinex","SOLUSD",1765720639721,[[131.47,0.66],[131.46,20.65387031],[131.45,0.28432314],[131.44,36.14909701],[131.43,20.65387031]],[[131.5,7.60456273],[131.51,8.32],[131.52,19.00851581],[131.53,104.6],[131.54,38.01125133]]]
["bitfinex","SOLUSD",1765720704154,[[131.53,0.71],[131.52,30.42991358],[131.51,8.32],[131.5,19.01090506],[131.49,13.33141434]],[[131.56,15.92115921],[131.57,104.6],[131.58,41.82747035],[131.6,37.99543143],[131.61,21.85703612]]]
["bitfinex","SOLUSD",1765720764289,[[131.63,0.72],[131.62,8.32],[131.61,20.64492405],[131.6,8.88864628],[131.59,27.80793176]],[[131.66,7.59532128],[131.67,8.32],[131.68,19.08541919],[131.7,33.79201525],[131.71,113.50994492]]]
["bitfinex","SOLUSD",1765720805815,[[131.69,8.57791414],[131.68,21.3670912],[131.67,18.98556416],[131.66,9.09426806],[131.65,32.3194247]],[[131.7,0.1],[131.71,0.1],[131.73,104.6],[131.74,7.69075557],[131.76,21.4670912]]]
["bitfinex","SOLUSD",1765720817028,[[131.76,0.28432314],[131.75,21.85703612],[131.74,0.7],[131.73,7.87545741],[131.72,8.32]],[[131.81,0.5],[131.82,0.1],[131.87,6.75847825],[131.89,0.99999999],[131.9,48.60380817]]]
["bitfinex","SOLUSD",1765720855827,[[131.77,0.68],[131.76,7.73168407],[131.74,49.27517095],[131.69,62.19999999],[131.54,54.97358485]],[[131.8,7.58725341],[131.81,131.56699402],[131.83,0.4],[131.84,37.92475728],[131.86,210.97703611]]]
["bitfinex","SOLUSD",1765720871044,[[131.73,0.28432314],[131.72,9.04],[131.7,21.85703612],[131.69,18.98397752],[131.66,0.99999999]],[[131.8,27.68884778],[131.82,37.93109576],[131.84,0.99999999],[131.85,111.05847825],[131.86,112.92077239]]]
["bitfinex","SOLUSD",1765720908911,[[131.81,0.7],[131.8,7.58724212],[131.78,21.63141434],[131.77,18.97170309],[131.76,8.80994492]],[[131.83,7.58578303],[131.84,8.3],[131.85,0.4],[131.86,123.2602559],[131.87,37.91675376]]]
["bitfinex","SOLUSD",1765720935284,[[131.64,0.2],[131.63,0.2],[131.62,0.71],[131.59,8.32],[131.56,18.83328522]],[[131.67,8.32],[131.68,13.0470912],[131.69,8.80994492],[131.7,0.4],[131.71,26.57353275]]]
["bitfinex","SOLUSD",1765720973686,[[131.67,0.7],[131.66,0.28432314],[131.65,7.595634],[131.64,7.99646785],[131.63,32.23898761]],[[131.69,7.593591],[131.71,27.30182983],[131.72,117.7470912],[131.74,37.95380297],[131.75,40.42641276]]]
["bitfinex","SOLUSD",1765720995533,[[131.64,0.9],[131.63,0.2],[131.61,0.2],[131.59,3.32580129],[131.58,21.85703612]],[[131.65,7.59589821],[131.67,131.90827653],[131.68,41.01254783],[131.69,22.25703612],[131.73,0.99999999]]]
["bitfinex","SOLUSD",1765721053581,[[131.63,1e-08],[131.61,0.2],[131.6,0.68],[131.55,20.84851272],[131.52,69.48132727]],[[131.64,17.09074329],[131.65,34.18286638],[131.66,32.0353944],[131.67,75.99999999],[131.68,37.97083839]]]
["bitfinex","SOLUSD",1765721074131,[[131.56,0.66],[131.55,0.2],[131.52,28.97036164],[131.51,0.28432314],[131.5,28.02062916]],[[131.57,7.60051683],[131.58,8.32],[131.59,123.59840413],[131.61,31.62994492],[131.64,8.74417468]]]
["bitfinex","SOLUSD",1765721127991,[[131.55,0.2],[131.53,0.71],[131.51,28.9707306],[131.5,19.21069986],[131.49,9.29426806]],[[131.57,0.4],[131.58,112.92],[131.59,26.59776578],[131.61,13.0470912],[131.62,39.94994492]]]
["bitfinex","SOLUSD",1765721158213,[[131.56,0.69],[131.55,0.2],[131.53,7.60250655],[131.52,0.28432314],[131.51,27.32914033]],[[131.57,7.60051683],[131.58,27.7204928],[131.59,104.6],[131.6,37.99566386],[131.61,13.0470912]]]
["bitfinex","SOLUSD",1765721203573,[[131.62,0.72],[131.61,7.59795547],[131.6,42.09063545],[131.58,30.17703612],[131.56,99.20391652]],[[131.66,7.59558737],[131.67,123.58747523],[131.68,8.32],[131.69,37.96928317],[131.7,44.66638795]]]
["bitfinex","SOLUSD",1765721240713,[[131.61,0.69],[131.6,7.59857236],[131.59,32.18693125],[131.58,16.06006705],[131.48,50.16394126]],[[131.64,7.99647523],[131.66,27.3083032],[131.68,104.6],[131.69,92.82479177],[136.59,3.26999471]]]
["bitfinex","SOLUSD",1765721283646,[[131.59,0.71],[131.57,7.60030094],[131.56,40.36898356],[131.55,0.48432314],[131.54,8.80994492]],[[131.62,7.59762953],[131.63,18.99325977],[131.65,8.32],[131.66,136.22994492],[131.67,37.97591217]]]
["bitfinex","SOLUSD",1765721330150,[[131.57,0.67],[131.56,0.28432314],[131.55,7.80155749],[131.54,21.3670912],[131.53,19.00642444]],[[131.6,26.59574467],[131.61,8.32],[131.64,37.98331278],[131.65,16.08995758],[131.66,136.22994492]]]
["bitfinex","SOLUSD",1765721365004,[[131.55,0.88],[131.54,0.14216157],[131.53,20.64957745],[131.52,8.32],[131.51,27.81915504]],[[131.58,26.9997872],[131.6,112.92],[131.62,8.80994492],[131.63,37.98709137],[131.65,73.84876243]]]
["bitfinex","SOLUSD",1765721407647,[[131.55,0.72000001],[131.54,0.28432314],[131.53,20.64974463],[131.52,7.88639345],[131.51,27.32938299]],[[131.58,7.5999392],[131.59,0.69],[131.6,27.31720212],[131.63,21.85703612],[136.83,2.19199169]]]
["bitfinex","SOLUSD",1765721447791,[[131.55,0.67000001],[131.52,7.88743108],[131.51,24.24391364],[131.5,19.21065897],[131.49,22.05703612]],[[131.56,15.92109455],[131.57,19.00129208],[131.58,0.7],[131.6,164.4523518],[131.61,15.92391364]]]
["bitfinex","SOLUSD",1765721494421,[[131.56,0.71],[131.55,8.32000001],[131.54,43.75668704],[131.53,19.00642957],[131.51,46.82741456]],[[131.59,16.59991495],[131.6,18.99696048],[131.62,120.52147396],[131.63,21.85703612],[136.82,3.08800042]]]
["bitfinex","SOLUSD",1765721538308,[[131.58,0.28432314],[131.57,15.92036591],[131.56,41.81989142],[131.55,8.80994493],[131.43,40.81000873]],[[131.61,8.28842516],[131.62,27.31407384],[131.64,22.81802624],[131.65,104.6],[131.66,21.85703612]]]
["bitfinex","SOLUSD",1765721588360,[[131.58,0.96432314],[131.57,29.25168069],[131.55,27.81347956],[131.53,108.63999085],[131.52,0.99999999]],[[131.61,0.67],[131.62,7.59762953],[131.63,18.9932905],[131.64,8.32],[131.65,104.6]]]
["bitfinex","SOLUSD",1765721643727,[[131.57,0.69],[131.56,0.28432314],[131.55,28.96855435],[131.53,27.81647765],[131.52,9.42779254]],[[131.6,0.7],[131.61,26.59429263],[131.62,104.6],[131.63,8.32],[131.64,69.61350882]]]
["bitfinex","SOLUSD",1765721717841,[[131.44,1e-08],[131.43,0.2],[131.42,0.2],[131.41,0.91],[131.4,0.2]],[[131.45,112.9174553],[131.46,8.34],[131.47,41.8371886],[131.48,49.88534898],[131.49,13.0470912]]]
["bitfinex","SOLUSD",1765721737935,[[131.44,1e-08],[131.43,0.85],[131.42,0.2],[131.41,0.2],[131.4,7.81015229]],[[131.45,7.6074553],[131.46,9.04],[131.47,19.0171886],[131.48,22.82],[131.49,51.07543238]]]
["bitfinex","SOLUSD",1765721823125,[[131.44,0.66000001],[131.43,0.2],[131.42,0.48432314],[131.41,16.14953479],[131.4,0.2]],[[131.47,27.31230252],[131.48,112.40835627],[131.49,21.3870912],[131.5,31.62994492],[131.51,38.02197305]]]
["bitfinex","SOLUSD",1765721840447,[[131.44,0.72000001],[131.43,0.2],[131.42,0.34216157],[131.41,16.1494344],[131.4,8.00837274]],[[131.47,27.31230252],[131.48,104.6],[131.49,29.48030612],[131.5,22.82],[131.54,0.99999999]]]
["bitfinex","SOLUSD",1765721888618,[[131.42,0.9],[131.41,0.48432314],[131.4,7.80988389],[131.39,0.2],[131.38,35.3217482]],[[131.44,7.60819133],[131.45,22.06521276],[131.46,8.34],[131.47,156.37983574],[131.48,8.80994492]]]
["bitfinex","SOLUSD",1765721952601,[[131.55,8.32],[131.54,0.28432314],[131.53,7.60257154],[131.52,13.0470912],[131.51,19.0091778]],[[131.59,26.69846299],[131.6,104.7],[131.61,8.42],[136.66,2.08035435],[136.7,2.92129669]]]
["bitfinex","SOLUSD",1765721983426,[[131.58,29.74129846],[131.57,8.32],[131.56,19.00273639],[131.54,48.35271025],[131.37,35.85421743]],[[131.59,0.1],[131.6,0.1],[131.61,0.1],[131.62,0.69],[131.63,0.1]]]
["bitfinex","SOLUSD",1765722068737,[[131.57,13.0470912],[131.56,0.28432314],[131.54,34.76247266],[131.52,70.54323084],[131.49,0.99999999]],[[131.6,8.31894453],[131.61,1e-08],[131.62,18.99542338],[131.63,0.1],[131.64,0.1]]]
["bitfinex","SOLUSD",1765722085751,[[131.6,0.28432314],[131.59,8.32],[131.58,22.81455568],[131.57,26.60176129],[131.55,8.80994492]],[[131.61,0.72000001],[131.63,7.69736835],[131.64,27.41212763],[131.65,13.0470912],[131.87,19.70737075]]]
["bitfinex","SOLUSD",1765722140244,[[131.57,7.8847779],[131.56,27.31484535],[131.55,19.00356868],[131.54,13.0470912],[131.53,8.80994492]],[[131.6,0.7],[131.61,7.59840614],[131.62,18.99484535],[131.63,104.7],[131.64,59.45146962]]]
["bitfinex","SOLUSD",1765722243981,[[131.54,8.60432314],[131.53,26.60295813],[131.51,32.05634906],[131.5,8.80994492],[131.47,103.19969162]],[[131.56,0.68],[131.57,7.60084742],[131.58,19.00033182],[131.59,19.00033182],[131.6,104.6]]]
["bitfinex","SOLUSD",1765722279469,[[131.56,8.32],[131.55,0.28432314],[131.54,7.60203006],[131.51,32.05632229],[131.49,38.02400541]],[[131.57,0.71],[131.58,7.5999392],[131.59,8.32],[131.6,123.59745555],[131.61,13.04709121]]]
["bitfinex","SOLUSD",1765722340272,[[131.55,8.32],[131.54,0.28432314],[131.53,7.60281039],[131.52,32.04496345],[131.51,8.80994492]],[[131.56,0.7],[131.57,7.60056178],[131.59,18.99944632],[131.6,18.99787225],[131.61,112.92000001]]]
["bitfinex","SOLUSD",1765722364320,[[131.47,0.28432314],[131.46,16.12656377],[131.44,50.45645629],[131.43,13.2470912],[131.42,38.24337099]],[[131.52,8.27358985],[131.53,19.00764452],[131.54,29.17365497],[131.56,46.81576815],[131.57,104.6]]]
["bitfinex","SOLUSD",1765722440000,[[131.43,0.2],[131.42,0.2],[131.41,0.2],[131.4,0.2],[131.39,0.2]],[[131.44,38.4950702],[131.45,3.04727078],[131.46,19.01858659],[131.47,39.03266138],[131.61,18.26000001]]]
["bitfinex","SOLUSD",1765722461633,[[131.35,0.2],[131.33,0.61],[131.31,0.2],[131.3,0.2],[131.29,7.61671781]],[[131.36,30.87703612],[131.37,3.04936153],[131.38,22.82],[131.4,64.68797564],[131.41,114.33439102]]]
["bitfinex","SOLUSD",1765722539030,[[131.42,0.41],[131.41,15.94951695],[131.4,0.28432314],[131.39,19.02653397],[131.38,13.0470912]],[[131.45,8.27773684],[131.47,27.35679715],[131.48,13.0470912],[131.49,104.6],[131.88,85.33902814]]]
["bitfinex","SOLUSD",1765722546449,[[131.44,0.41],[131.43,7.60841855],[131.42,0.28432314],[131.41,27.36378905],[131.38,59.44317221]],[[131.47,8.27669953],[131.49,131.9537716],[131.5,59.8818717],[131.53,23.05],[136.74,1.95683674]]]
["bitfinex","SOLUSD",1765722621323,[[131.38,8.34],[131.37,7.89627631],[131.36,19.03080471],[131.35,22.85278994],[131.34,8.80994492]],[[131.4,0.7],[131.41,7.60998164],[131.43,19.02213991],[131.45,21.85703612],[131.46,31.19104924]]]
["bitfinex","SOLUSD",1765722628227,[[131.38,0.41],[131.37,7.89622262],[131.36,16.68],[131.35,19.03241394],[131.34,13.0470912]],[[131.41,8.29991844],[131.42,104.6],[131.43,27.36228961],[131.44,8.80994492],[131.45,32.07950514]]]
["bitfinex","SOLUSD",1765722685035,[[131.33,0.1],[131.32,0.2],[131.31,0.2],[131.3,0.89432314],[131.29,7.61665676]],[[131.34,8.2738267],[131.36,19.03166869],[131.37,8.34],[131.38,21.85703612],[131.41,102.18321981]]]
["bitfinex","SOLUSD",1765722713658,[[131.24,0.28432314],[131.23,7.62020879],[131.22,0.61],[131.21,19.0534258],[131.2,8.44]],[[131.28,8.26730652],[131.29,27.38262968],[131.3,21.85703612],[131.32,38.0766292],[131.34,23.84999999]]]
["bitfinex","SOLUSD",1765722743986,[[131.19,0.1],[131.17,0.89432314],[131.16,7.62393469],[131.14,19.06269859],[131.13,13.0470912]],[[131.2,7.62195121],[131.21,9.03],[131.22,19.05338779],[131.23,21.85703612],[131.24,107.6519208]]]
["bitfinex","SOLUSD",1765722783045,[[131.12,0.71],[131.08,7.913028],[131.07,19.07318885],[131.06,21.4870912],[131.0,0.99999999]],[[131.14,26.68904089],[131.15,122.47994492],[131.17,51.16673836],[131.18,22.85],[131.19,83.91241328]]]
["bitfinex","SOLUSD",1765722813113,[[131.1,0.68],[131.09,7.62823354],[131.08,0.28432314],[131.07,27.43300746],[131.06,13.1470912]],[[131.13,7.62622311],[131.14,132.02439519],[131.15,0.68],[131.16,8.80994492],[131.18,38.11605797]]]
["bitfinex","SOLUSD",1765722847847,[[131.06,0.1],[131.05,9.17],[131.04,8.36],[131.03,19.07946978],[131.01,12.7912384]],[[131.12,9.02],[131.13,58.35101485],[131.14,8.36],[131.15,51.17301021],[131.17,75.28432314]]]
["bitfinex","SOLUSD",1765722870408,[[130.98,8.36],[130.97,7.91945184],[130.96,0.71],[130.95,13.0470912],[130.94,19.09201438]],[[131.03,0.66],[131.04,26.7094735],[131.05,44.77792086],[131.08,174.00482221],[131.09,76.28432313]]]
["bitfinex","SOLUSD",1765722888038,[[130.85,8.36],[130.83,7.64331223],[130.82,0.71],[130.81,19.11099229],[130.79,8.80994492]],[[130.9,8.80994492],[130.91,0.66],[130.92,39.78154519],[130.93,8.36],[130.94,0.28432314]]]
["bitfinex","SOLUSD",1765722912279,[[130.75,9.04],[130.74,26.77048365],[130.73,0.28432314],[130.71,13.0470912],[130.7,12.0]],[[130.8,0.71],[130.81,7.64483182],[130.82,27.92099488],[130.85,13.0470912],[130.86,121.5712654]]]
["bitfinex","SOLUSD",1765722927383,[[130.77,7.64688929],[130.76,0.68],[130.75,19.11988344],[130.71,3.98863644],[130.68,0.99999999]],[[130.84,8.80994492],[130.85,26.74818493],[130.86,8.80994492],[130.87,0.69],[130.88,134.61002518]]]
["bitfinex","SOLUSD",1765722960052,[[130.81,7.64460619],[130.8,0.7],[130.79,8.36],[130.76,13.0470912],[130.73,0.99999999]],[[130.85,0.7],[130.88,39.78914498],[130.9,17.18994492],[130.92,38.47757345],[130.93,105.27643998]]]
["bitfinex","SOLUSD",1765722980037,[[130.9,0.67],[130.89,0.28432314],[130.88,7.64058679],[130.86,19.10438636],[130.85,8.80994492]],[[130.94,7.63708568],[130.95,27.4525605],[130.96,13.0470912],[130.97,38.17668168],[130.98,17.82654353]]]
["bitfinex","SOLUSD",1765722992077,[[130.87,8.32106413],[130.86,0.28432314],[130.85,19.10575028],[130.84,7.22],[130.83,13.0470912]],[[130.93,35.09200364],[130.96,51.22863732],[130.98,151.58585267],[130.99,75.99999999],[131.38,55.47036829]]]
["bitfinex","SOLUSD",1765723035390,[[130.87,0.96432314],[130.86,7.64154665],[130.85,19.1051243],[130.84,8.36],[130.83,21.85703612]],[[130.91,8.32919371],[130.92,21.4070912],[130.93,19.09417245],[130.96,113.40994492],[130.98,24.18432313]]]
["bitfinex","SOLUSD",1765723053550,[[130.94,0.67],[130.93,7.9219327],[130.92,8.36],[130.91,19.09614165],[130.89,60.05512373]],[[130.97,15.99553097],[130.99,19.79605216],[131.0,117.6470912],[131.01,8.80994492],[131.02,38.16406291]]]
["bitfinex","SOLUSD",1765723112490,[[130.8,0.69],[130.79,7.64544935],[130.78,8.46],[130.77,21.85703612],[130.76,19.11823667]],[[130.84,0.7],[130.85,8.38],[130.87,131.34409718],[130.89,96.85703612],[130.9,0.28432314]]]
["bitfinex","SOLUSD",1765723137234,[[130.78,0.1],[130.74,0.69],[130.73,7.74910334],[130.72,21.4070912],[130.71,19.12573182]],[[130.79,16.72584448],[130.81,19.11235189],[130.82,51.26775226],[130.83,31.70994492],[130.91,38.1941792]]]
["bitfinex","SOLUSD",1765723170863,[[130.7,12.0],[130.69,0.72],[130.67,7.65277121],[130.65,19.23414642],[130.64,8.66432314]],[[130.71,7.65052406],[130.72,8.38],[130.73,137.47131171],[130.76,47.05065975],[130.77,97.96]]]
["bitfinex","SOLUSD",1765723195089,[[130.86,0.72],[130.85,0.28432314],[130.84,35.11019493],[130.82,13.0470912],[130.81,8.80994492]],[[130.9,7.63957618],[130.91,112.98],[130.92,19.09642603],[130.93,0.7],[130.94,8.80994492]]]
["bitfinex","SOLUSD",1765723246733,[[130.83,0.71],[130.82,7.64402892],[130.81,0.28432314],[130.8,19.1124531],[130.78,68.44786098]],[[130.87,16.00141469],[130.88,105.3],[130.89,55.09865596],[130.91,38.19561323],[130.94,8.52642174]]]
["bitfinex","SOLUSD",1765723264258,[[130.7,12.0],[130.68,8.37227201],[130.65,27.89861062],[130.64,8.80994492],[130.6,46.8770418]],[[130.71,8.38],[130.72,7.65009686],[130.73,124.43474258],[130.74,13.0470912],[130.75,8.80994492]]]
["bitfinex","SOLUSD",1765723273377,[[130.74,0.72],[130.73,7.93342062],[130.71,27.93554623],[130.7,12.0],[130.68,51.30621795]],[[130.77,8.38],[130.78,20.69360418],[130.79,19.82521302],[130.8,19.12560131],[130.81,38.22403542]]]
["bitfinex","SOLUSD",1765723311308,[[130.84,0.68],[130.83,7.92758871],[130.82,19.10938372],[130.81,21.85703612],[130.8,8.36]],[[130.88,0.67],[130.89,125.28728449],[130.9,8.38],[130.93,70.24454332],[130.98,135.31623586]]]
["bitfinex","SOLUSD",1765723350843,[[130.82,0.66],[130.81,7.64440986],[130.8,27.47255738],[130.79,9.09426806],[130.74,62.19999999]],[[130.86,16.7318542],[130.87,19.10384498],[130.88,104.6],[130.89,36.0070912],[130.91,113.19605595]]]
["bitfinex","SOLUSD",1765723394207,[[130.8,0.71],[130.79,7.64563998],[130.77,32.44825058],[130.76,17.16994492],[130.73,57.35234569]],[[130.84,35.13043032],[130.87,36.0070912],[130.88,123.70666178],[130.89,47.01200367],[130.91,113.19605595]]]
["bitfinex","SOLUSD",1765723424016,[[130.72,0.95432314],[130.71,20.69746969],[130.7,29.47426806],[130.68,13.0470912],[130.67,38.26192626]],[[130.78,112.24646295],[130.79,0.7],[130.8,19.11393859],[130.82,47.03134042],[130.87,0.99999999]]]
["bitfinex","SOLUSD",1765723460489,[[130.74,8.35861603],[130.72,19.40823614],[130.7,20.38],[130.69,13.0470912],[130.68,8.80994492]],[[130.78,8.38],[130.79,20.6932071],[130.8,0.69],[130.81,19.11176537],[130.82,8.80994492]]]
["bitfinex","SOLUSD",1765723486547,[[130.73,8.34935362],[130.71,19.12631015],[130.7,12.28432314],[130.68,59.68709903],[130.64,80.32631015]],[[130.77,16.70725678],[130.79,136.7622444],[130.82,70.00198915],[130.83,26.65252202],[130.84,114.21699092]]]
["bitfinex","SOLUSD",1765723515212,[[130.79,0.28432314],[130.78,26.7625019],[130.77,8.80994492],[130.76,8.38],[130.75,13.7270912]],[[130.85,16.02250871],[130.86,19.82512095],[130.87,13.0470912],[130.88,151.61481311],[130.89,0.14216157]]]
["bitfinex","SOLUSD",1765723541349,[[130.81,0.7],[130.8,8.38],[130.78,13.33141434],[130.76,108.24693836],[130.73,0.99999999]],[[130.87,48.17121582],[130.88,0.66],[130.9,39.30615679],[130.91,292.85420635],[130.92,38.19263258]]]
["bitfinex","SOLUSD",1765723571578,[[130.85,0.28432314],[130.84,27.4398987],[130.83,8.36],[130.81,13.33141434],[130.8,47.03418969]],[[130.92,112.23847178],[130.93,172.74188873],[130.94,9.00994492],[130.95,38.18313991],[130.96,22.97]]]
["bitfinex","SOLUSD",1765723598823,[[130.92,0.68],[130.91,7.63882113],[130.89,19.10000764],[130.87,8.64432314],[130.85,70.35849185]],[[130.93,0.2],[130.94,16.19714686],[130.96,27.01205919],[130.97,13.2470912],[130.99,23.45432314]]]
["bitfinex","SOLUSD",1765723629651,[[130.84,0.71],[130.83,7.64327846],[130.82,27.46962086],[130.81,0.28432314],[130.8,13.0470912]],[[130.87,0.65],[130.88,7.64058679],[130.9,32.14563971],[130.91,8.36],[130.92,8.80994492]]]
["bitfinex","SOLUSD",1765723664603,[[130.87,8.35105799],[130.85,27.46546578],[130.84,0.28432314],[130.83,51.26214773],[130.82,8.80994492]],[[130.91,8.29910339],[130.93,27.45513687],[130.94,0.2],[130.95,140.59076448],[130.96,46.99186243]]]
["bitfinex","SOLUSD",1765723689309,[[130.87,7.64096946],[130.86,19.10378763],[130.85,8.36],[130.84,0.28432314],[130.79,0.99999999]],[[130.91,7.63894225],[130.92,104.6],[130.93,27.45514029],[130.94,0.2],[130.95,13.0470912]]]
["bitfinex","SOLUSD",1765723731595,[[130.92,7.63800462],[130.91,19.0970896],[130.9,0.66],[130.89,13.33141434],[130.88,69.56]],[[130.94,0.91],[130.96,15.99597288],[130.97,0.2],[130.98,19.0875036],[131.02,240.5]]]
["bitfinex","SOLUSD",1765723758939,[[130.85,8.30233855],[130.83,32.15520632],[130.81,46.86770055],[130.8,8.80994492],[130.79,19.09766018]],[[130.88,0.68],[130.89,7.64039269],[130.9,27.45854851],[130.93,126.45703612],[130.94,38.67137313]]]
["bitfinex","SOLUSD",1765723803606,[[130.79,0.66],[130.78,7.64620557],[130.77,19.11689228],[130.75,46.98401765],[130.48,76.63961121]],[[130.83,8.38],[130.84,0.16],[130.85,8.80994492],[130.86,144.39327746],[130.87,22.95771953]]]
["bitfinex","SOLUSD",1765723829960,[[130.75,1e-08],[130.73,0.78],[130.72,0.1],[130.71,7.75026491],[130.69,32.45983105]],[[130.76,8.38],[130.77,7.80701384],[130.78,19.11607279],[130.79,21.85703612],[130.81,113.22514411]]]
["bitfinex","SOLUSD",1765723862401,[[130.55,0.67],[130.54,9.43463],[130.52,7.6616398],[130.51,13.0470912],[130.5,19.15658734]],[[130.57,8.38],[130.58,7.6581406],[130.59,9.46994492],[130.62,51.46857158],[130.63,98.08216157]]]
["bitfinex","SOLUSD",1765723878815,[[130.55,0.67],[130.54,17.09470724],[130.52,19.15320113],[130.5,21.4270912],[130.46,0.99999999]],[[130.58,16.03871232],[130.59,19.80508927],[130.61,60.13894409],[130.64,98.08216157],[130.7,100.27856454]]]
["bitfinex","SOLUSD",1765723912122,[[130.72,21.64135314],[130.7,27.93634792],[130.69,46.63847425],[130.67,0.99999999],[130.66,0.76534517]],[[130.73,0.2],[130.78,0.71],[130.8,7.84571264],[130.81,32.15987404],[130.82,7.62]]]
["bitfinex","SOLUSD",1765723921247,[[130.71,7.65028615],[130.7,19.12703235],[130.69,13.7170912],[130.68,8.38],[130.67,47.07225195]],[[130.73,1e-08],[130.74,0.72],[130.78,7.64645572],[130.79,19.11566029],[130.8,0.2]]]
["bitfinex","SOLUSD",1765723946841,[[130.69,0.97432314],[130.68,26.78298131],[130.67,21.85703612],[130.66,0.28432314],[130.65,46.65018752]],[[130.73,1e-08],[130.74,8.38],[130.75,0.66],[130.78,27.92665391],[130.8,0.2]]]
["bitfinex","SOLUSD",1765723984044,[[130.76,26.76575154],[130.75,0.7],[130.74,21.99919769],[130.73,8.52216157],[130.72,38.24887831]],[[130.81,0.72],[130.82,7.64437256],[130.84,27.68730663],[130.86,21.85703612],[130.87,75.48432314]]]
["bitfinex","SOLUSD",1765724011220,[[130.77,7.64686282],[130.76,0.72],[130.75,32.45112271],[130.73,55.43602401],[130.69,0.99999999]],[[130.81,9.06],[130.82,7.64415175],[130.84,32.35530596],[130.86,142.80915617],[130.88,241.29999999]]]
["bitfinex","SOLUSD",1765724049321,[[130.78,8.80994492],[130.77,0.95432314],[130.76,26.76659528],[130.74,21.4270912],[130.72,38.249694]],[[130.82,8.38],[130.84,0.9],[130.85,13.0470912],[130.86,19.10484545],[130.87,0.2]]]
["bitfinex","SOLUSD",1765724075450,[[130.86,8.48391611],[130.85,8.80994492],[130.84,27.46595104],[130.83,13.0470912],[130.82,41.27766758]],[[130.87,0.2],[130.89,0.66],[130.9,0.2],[130.91,8.38],[130.92,7.63849193]]]
["bitfinex","SOLUSD",1765724114479,[[130.86,20.68884574],[130.84,19.10595104],[130.83,9.05],[130.82,108.51277921],[130.81,8.90245563]],[[130.87,0.69000001],[130.9,0.2],[130.92,7.63837494],[130.93,104.6],[130.94,19.29350217]]]
["bitfinex","SOLUSD",1765724157550,[[130.99,7.63417054],[130.98,8.80994492],[130.97,40.49401267],[130.96,0.28432314],[130.95,3.77611796]],[[131.0,0.86],[131.01,0.2],[131.03,0.2],[131.04,7.83149],[131.05,0.2]]]
["bitfinex","SOLUSD",1765724189203,[[130.91,8.32883584],[130.9,19.09760899],[130.89,17.45426806],[130.88,38.20293398],[130.87,13.0470912]],[[130.94,0.66],[130.95,112.96],[130.96,7.63594477],[130.97,13.0470912],[130.98,19.08762668]]]
["bitfinex","SOLUSD",1765724222695,[[130.93,0.28432314],[130.92,27.43359611],[130.91,17.16994492],[130.9,13.0470912],[130.89,0.7640003]],[[131.0,0.86],[131.01,0.2],[131.02,113.60994492],[131.03,165.5],[131.05,44.8701536]]]
["bitfinex","SOLUSD",1765724253984,[[130.97,0.68],[130.96,7.63571939],[130.93,13.0470912],[130.92,47.03372959],[130.89,1.76400029]],[[131.0,0.2],[131.01,9.22],[131.02,7.83265525],[131.03,19.2803795],[131.05,47.1659978]]]
["bitfinex","SOLUSD",1765724290546,[[130.87,8.29117062],[130.86,0.14216157],[130.85,19.10584638],[130.82,60.17522368],[130.81,8.36]],[[130.88,8.36],[130.92,7.63865781],[130.93,117.6470912],[130.94,19.09297135],[130.97,22.96]]]
["bitfinex","SOLUSD",1765724330527,[[130.88,8.330441],[130.86,19.10385877],[130.85,0.28432314],[130.84,68.43020668],[130.77,161.73683467]],[[130.91,8.36],[130.92,7.63852854],[130.94,136.74018254],[130.97,8.95210649],[130.98,113.31754098]]]
["bitfinex","SOLUSD",1765724364807,[[130.94,0.66],[130.93,26.73169114],[130.9,68.69705174],[130.88,61.2],[130.8,38.64143705]],[[130.97,8.36],[130.98,7.6347698],[130.99,104.6],[131.0,32.33180454],[131.01,23.1313969]]]
["bitfinex","SOLUSD",1765724433157,[[130.83,8.32350684],[130.82,0.1],[130.81,19.11089313],[130.8,19.49521627],[130.79,21.85703612]],[[130.84,8.36],[130.87,7.64153442],[130.88,38.21295156],[130.9,8.80994492],[130.94,75.0]]]
["bitfinex","SOLUSD",1765724438375,[[130.83,0.68],[130.82,7.74385551],[130.8,42.30730181],[130.79,21.85703612],[130.78,46.83223758]],[[130.87,139.95647787],[130.88,32.85925656],[130.92,8.80994492],[130.95,97.94],[130.98,38.75522964]]]
["bitfinex","SOLUSD",1765724494633,[[130.82,0.1],[130.8,0.1],[130.79,8.29581845],[130.78,0.1],[130.77,19.1175346]],[[130.83,16.66350684],[130.84,104.6],[130.85,40.96421754],[130.86,8.57998639],[130.88,113.20533725]]]
["bitfinex","SOLUSD",1765724521768,[[130.82,0.72],[130.81,7.64441418],[130.8,3.79843901],[130.79,8.38],[130.78,13.1470912]],[[130.85,20.44081236],[130.87,19.10360579],[130.89,13.0470912],[130.91,44.47451103],[130.92,75.0]]]
["bitfinex","SOLUSD",1765724550543,[[130.84,8.3626944],[130.83,19.10806722],[130.8,34.29979827],[130.79,31.85139424],[130.76,99.53793045]],[[130.87,8.98],[130.88,7.6407176],[130.89,3.79843901],[130.9,32.14629623],[130.91,104.6]]]
["bitfinex","SOLUSD",1765724572720,[[130.87,3.12972331],[130.86,26.74556507],[130.85,2.42972331],[130.84,8.80994492],[130.83,8.64432314]],[[130.92,21.30543127],[130.93,2.42972331]]]
["bitfinex","SOLUSD",1765724615458,[[130.93,3.1367332],[130.91,26.73539069],[130.9,2.4267332],[130.89,21.85703612],[130.7,40.39395961]],[[130.96,0.72],[130.98,10.7867332],[131.0,34.55853884],[131.01,9.29426806],[131.03,122.72152503]]]
["bitfinex","SOLUSD",1765724636972,[[130.88,8.32053357],[130.87,3.79614602],[130.86,19.20438636],[130.85,3.79614602],[130.83,33.78645158]],[[130.91,8.36],[130.92,24.48174097],[130.93,19.09501658],[130.94,104.6],[130.95,12.89041408]]]
["bitfinex","SOLUSD",1765724670845,[[130.9,4.46704571],[130.89,26.73976532],[130.86,43.54845046],[130.85,42.00710735],[130.83,62.96435067]],[[130.92,8.36],[130.95,4.51704571],[130.97,123.6891976],[130.98,8.80994492],[130.99,35.9970912]]]
["bitfinex","SOLUSD",1765724705307,[[130.94,2.42812531],[130.93,0.69],[130.92,26.73388327],[130.9,2.42812531],[130.89,60.33952617]],[[130.99,10.73255125],[131.0,13.0470912],[131.01,19.28316683],[131.02,0.2],[131.03,270.1]]]
["bitfinex","SOLUSD",1765724718110,[[131.0,3.11812531],[130.99,7.63359058],[130.98,19.08688349],[130.96,13.18925277],[130.95,49.41868486]],[[131.01,0.2],[131.02,8.56],[131.03,104.8],[131.04,23.976656],[131.05,165.5]]]
["bitfinex","SOLUSD",1765724775918,[[131.0,8.57791092],[130.99,3.78884697],[130.98,32.13337148],[130.97,17.16994492],[130.95,42.73297551]],[[131.01,0.2],[131.02,0.2],[131.03,0.2],[131.04,13.02884697],[131.05,7.83069222]]]
["bitfinex","SOLUSD",1765724794228,[[131.06,34.26029931],[131.05,23.99597097],[131.04,84.09390312],[131.03,38.15809898],[131.02,0.99999999]],[[131.07,1e-08],[131.08,0.2],[131.09,0.2],[131.13,9.26],[131.14,13.2470912]]]
["bitfinex","SOLUSD",1765724846716,[[131.01,8.33247592],[131.0,21.50755108],[130.99,21.4070912],[130.98,22.91913365],[130.97,9.09426806]],[[131.04,0.72],[131.05,115.38418785],[131.06,7.6302845],[131.07,32.12147191],[131.09,197.02907857]]]
["bitfinex","SOLUSD",1765724878046,[[131.04,8.33102598],[131.03,22.86474404],[131.02,0.28432314],[131.01,17.16994492],[130.99,13.0470912]],[[131.07,9.03],[131.08,108.3857554],[131.09,20.67563258],[131.1,22.85600859],[131.12,38.13480935]]]
["bitfinex","SOLUSD",1765724907192,[[130.96,7.63591936],[130.95,19.76056396],[130.94,16.83663288],[130.93,58.70298218],[130.92,10.01123511]],[[130.99,4.49954168],[131.0,15.99374327],[131.02,19.08181356],[131.03,104.6],[131.04,13.0470912]]]
["bitfinex","SOLUSD",1765724928307,[[130.97,0.67],[130.96,11.425253],[130.95,19.09049954],[130.94,9.09426806],[130.93,8.36]],[[131.0,16.67368213],[131.01,3.78954168],[131.02,19.0822185],[131.03,117.6470912],[131.29,54.63867201]]]
["bitfinex","SOLUSD",1765724938202,[[130.98,8.30462984],[130.97,21.51346933],[130.95,15.47221969],[130.94,69.46116585],[130.85,61.36012301]],[[131.01,0.68],[131.02,18.41767341],[131.03,117.6470912],[131.04,19.07899108],[131.05,2.42512849]]]
["bitfinex","SOLUSD",1765724989385,[[130.72,0.1],[130.71,0.1],[130.7,0.1],[130.69,0.1],[130.67,0.76]],[[130.73,44.97397137],[130.74,75.0],[130.75,42.06045889],[130.76,45.33244691],[130.77,3.06407752]]]
["bitfinex","SOLUSD",1765725013735,[[130.78,0.65],[130.77,30.56597314],[130.74,8.80994492],[130.73,38.52868171],[130.71,108.26088395]],[[130.8,8.38],[130.82,3.80172564],[130.83,104.6],[130.84,19.77799259],[130.85,12.61167056]]]
["bitfinex","SOLUSD",1765725038773,[[130.71,0.67],[130.7,7.75096712],[130.69,19.22861022],[130.68,9.99283389],[130.67,13.1470912]],[[130.73,16.02935728],[130.74,9.89283389],[130.75,0.66],[130.76,136.76683771],[130.8,61.16704851]]]
["bitfinex","SOLUSD",1765725068145,[[130.81,2.43366246],[130.8,0.7],[130.79,7.6456809],[130.76,8.38],[130.75,62.53161636]],[[130.82,104.6],[130.83,8.38],[130.85,8.31252003],[130.86,34.78597814],[130.91,75.0]]]
["bitfinex","SOLUSD",1765725107120,[[130.75,3.11108363],[130.74,7.64861388],[130.72,21.56925277],[130.71,38.25096339],[130.7,20.93878721]],[[130.79,9.1],[130.8,10.07668453],[130.82,136.75813308],[130.84,39.54072037],[130.85,2.43108363]]]
["bitfinex","SOLUSD",1765725128167,[[130.72,0.7],[130.71,7.65039543],[130.7,3.80642683],[130.69,19.12923712],[130.68,0.1]],[[130.75,20.69537066],[130.76,105.26],[130.78,30.57490584],[130.8,42.03330474],[130.82,0.99999999]]]
["bitfinex","SOLUSD",1765725164892,[[130.75,0.69],[130.74,11.45150591],[130.72,19.12417622],[130.7,3.80291454],[130.01,212.55472334]],[[130.77,105.29],[130.78,16.02675418],[130.79,35.96558511],[130.81,7.64859137],[130.82,47.17460077]]]
["bitfinex","SOLUSD",1765725194356,[[130.8,8.32518948],[130.79,2.43350443],[130.78,19.11607279],[130.77,13.0470912],[130.75,33.76946724]],[[130.83,9.1],[130.84,10.07646959],[130.86,32.3523152],[130.87,19.11607279],[130.88,8.80994492]]]
["bitfinex","SOLUSD",1765725231898,[[130.81,3.11050351],[130.8,40.53978974],[130.78,8.80994492],[130.77,38.23422297],[130.76,61.2]],[[130.85,0.71],[130.86,18.65237286],[130.88,123.702301],[130.89,0.2],[130.91,61.33578296]]]
["bitfinex","SOLUSD",1765725269097,[[130.85,12.13851799],[130.84,19.10730663],[130.83,42.8541824],[130.81,47.31565869],[130.79,80.87713765]],[[130.86,0.2],[130.88,105.3],[130.89,0.2],[130.9,8.56],[130.91,11.63524129]]]
["bitfinex","SOLUSD",1765725309864,[[130.79,7.64561298],[130.78,32.882624],[130.77,8.38],[130.76,2.43164772],[130.75,28.2074179]],[[130.81,2.43164772],[130.82,0.66],[130.84,16.00312301],[130.85,107.03164772],[130.87,13.0470912]]]
["bitfinex","SOLUSD",1765725330698,[[130.74,0.71],[130.73,26.77259066],[130.72,13.1470912],[130.71,16.76],[130.7,49.77954043]],[[130.78,11.47164772],[130.79,7.64621604],[130.81,136.75932917],[130.82,8.80994492],[130.83,38.21911848]]]
["bitfinex","SOLUSD",1765725363413,[[130.87,7.64097436],[130.86,36.66404911],[130.83,47.30909712],[130.81,0.99999999],[130.8,12.15257155]],[[130.89,0.9],[130.9,0.2],[130.91,19.99195457],[130.92,0.2],[130.93,19.09515002]]]
["bitfinex","SOLUSD",1765725396776,[[130.8,7.64514648],[130.79,13.0470912],[130.78,28.20943478],[130.77,11.43749704],[130.75,50.39545793]],[[130.83,4.50570399],[130.84,16.02298249],[130.85,3.79570399],[130.87,13.0470912],[130.89,113.60994492]]]
["bitfinex","SOLUSD",1765725419392,[[130.77,20.69385516],[130.76,19.81825875],[130.75,12.8933171],[130.74,18.24313488],[130.73,9.64140879]],[[130.79,9.05],[130.81,3.79904904],[130.83,19.1093534],[130.85,108.39904904],[136.33,2.0516551]]]
["bitfinex","SOLUSD",1765725461109,[[130.81,7.64467548],[130.8,19.1130915],[130.79,16.17045343],[130.78,7.6419051],[130.77,8.38]],[[130.84,8.38],[130.86,7.6419051],[130.87,123.70371946],[130.88,26.0941824]]]
["bitfinex","SOLUSD",1765725478825,[[130.73,8.32913779],[130.72,19.22414191],[130.71,15.58001214],[130.7,39.02108585],[129.73,118.68587598]],[[130.76,9.1],[130.77,2.43292094],[130.78,7.64661956],[130.79,104.6],[130.8,21.54681779]]]
["bitfinex","SOLUSD",1765725521794,[[130.72,3.90452823],[130.71,0.1],[130.7,8.33106787],[130.68,13.1470912],[130.66,26.26628956]],[[130.74,8.38],[130.75,8.29834969],[130.76,123.71962525],[130.77,13.0470912],[132.61,1.35036728]]]
["bitfinex","SOLUSD",1765725557310,[[130.79,10.76949333],[130.77,19.11678658],[130.75,11.5282674],[130.74,84.11095019],[130.73,69.58]],[[130.81,8.38],[130.82,0.71],[130.83,7.64364419],[130.84,117.6470912],[130.85,21.54008882]]]
["bitfinex","SOLUSD",1765725604096,[[130.77,8.32696181],[130.76,2.43237075],[130.75,32.16664787],[130.73,70.3003858],[130.71,71.16313488]],[[130.8,11.47237075],[130.81,7.64472157],[130.82,104.6],[130.83,19.1087671],[130.84,13.0470912]]]
["bitfinex","SOLUSD",1765725622122,[[130.51,0.68],[130.5,7.66240644],[130.47,27.54102086],[130.46,8.38],[130.44,3.80288862]],[[130.55,12.18288862],[130.58,0.16],[130.6,8.38],[130.61,8.80994492],[130.62,1.28432313]]]
["bitfinex","SOLUSD",1765725655747,[[130.52,10.58906289],[130.5,7.66283524],[130.49,19.15783791],[130.48,18.32906289],[130.28,44.89424674]],[[130.54,8.4],[130.55,7.6600652],[130.57,19.30709645],[130.58,171.97944659],[130.61,18.36]]]
["bitfinex","SOLUSD",1765725669681,[[130.53,0.66],[130.52,13.76634509],[130.5,19.44069871],[130.49,21.4470912],[130.48,53.23192728]],[[130.56,16.05954868],[130.57,19.14681779],[130.58,110.70479741],[130.59,13.0470912],[130.61,70.3374341]]]
["bitfinex","SOLUSD",1765725695542,[[130.53,0.66],[130.52,2.44198002],[130.51,7.66199568],[130.5,21.59906814],[130.49,13.0470912]],[[130.54,8.4],[130.56,7.81944713],[130.57,123.74734947],[130.58,2.44198002],[130.59,21.85703612]]]
["bitfinex","SOLUSD",1765725732179,[[130.6,0.69],[130.57,0.28432314],[130.56,26.80736757],[130.55,16.86076039],[130.54,25.67070531]],[[130.61,8.38],[130.63,112.41547869],[130.64,13.0470912],[130.65,30.42073237],[130.66,8.80994492]]]
["bitfinex","SOLUSD",1765725762025,[[130.61,0.67],[130.6,11.46824761],[130.58,19.14479076],[130.56,21.56925277],[130.55,58.57711307]],[[130.62,8.38],[130.64,112.41489542],[130.65,35.99419139],[130.68,19.28695233],[136.41,1.80570629]]]
["bitfinex","SOLUSD",1765725799989,[[130.84,21.3898389],[130.83,19.10865682],[130.81,9.09426806],[130.8,57.42133269],[130.7,38.65213924]],[[130.88,0.56],[130.89,18.65535613],[130.9,0.2],[130.91,0.2],[130.92,19.29650802]]]
["bitfinex","SOLUSD",1765725815979,[[130.8,8.31517667],[130.78,19.25740352],[130.77,3.20295661],[130.76,30.37919769],[130.73,38.2467289]],[[130.83,8.94],[130.84,7.64295898],[130.85,13.0470912],[130.86,132.08489216],[130.87,8.80994492]]]
["bitfinex","SOLUSD",1765725838037,[[130.81,8.30446704],[130.8,19.11237629],[130.79,24.57162438],[130.75,63.63026512],[130.73,0.99999999]],[[130.85,10.63263437],[130.86,8.38],[130.87,19.10359197],[130.89,104.8],[130.9,76.82719632]]]
["bitfinex","SOLUSD",1765725859775,[[130.83,3.79955674],[130.82,0.66],[130.81,7.64465517],[130.8,4.08387988],[130.79,21.4270912]],[[130.87,8.38],[130.88,0.56],[130.89,0.2],[130.9,0.2],[130.91,0.2]]]
["bitfinex","SOLUSD",1765725894259,[[130.85,8.34212256],[130.84,13.0470912],[130.83,19.39235294],[130.79,61.2],[130.77,39.23342497]],[[130.88,0.56],[130.89,7.84011037],[130.9,12.37821765],[130.91,104.8],[130.92,19.29628548]]]
["bitfinex","SOLUSD",1765725922762,[[130.82,10.76267713],[130.81,13.0470912],[130.8,30.35156322],[130.79,8.64432314],[130.75,24.24426282]],[[130.87,0.56],[130.88,10.7887768],[130.89,26.94009747],[130.9,2.6287768],[130.91,0.2]]]
["bitfinex","SOLUSD",1765725945862,[[130.66,0.1],[130.65,0.1],[130.64,0.1]],[[130.68,13.6070912],[130.69,8.80994492],[130.7,102.81370278],[130.73,75.0],[130.74,1.0]]]
["bitfinex","SOLUSD",1765725976110,[[130.49,8.38327302],[130.48,3.81759156],[130.46,32.35133684],[130.45,12.19759156],[130.44,47.3811713]],[[130.53,20.41867236],[130.54,19.15200664],[130.56,8.80994492],[130.57,36.13925277],[130.6,3.81759156]]]
["bitfinex","SOLUSD",1765726000861,[[130.57,0.71],[130.56,19.28990977],[130.55,13.18925277],[130.54,55.4906259],[130.5,43.12994002]],[[130.61,8.94],[130.62,3.81759156],[130.63,13.0470912],[130.65,3.81759156],[130.67,151.96004199]]]
["bitfinex","SOLUSD",1765726034190,[[130.57,12.14195006],[130.55,16.8607008],[130.53,8.95210649],[130.49,16.03639669],[130.48,62.19999999]],[[130.61,16.59639669],[130.62,3.8136096],[130.63,123.73862285],[130.64,16.03639669],[136.33,2.0516551]]]
["bitfinex","SOLUSD",1765726085934,[[130.53,7.66102732],[130.52,3.12336614],[130.51,19.15489927],[130.5,10.84336614],[130.49,22.14135926]],[[130.56,9.08],[130.57,2.44336614],[130.59,32.19172176],[130.6,11.52336614],[130.62,104.6]]]
["bitfinex","SOLUSD",1765726090216,[[130.52,7.6614958],[130.51,3.12336614],[130.5,19.15631263],[130.49,13.0470912],[130.48,17.49426806]],[[130.54,0.68],[130.55,8.4],[130.56,2.44336614],[130.57,7.65882678],[130.58,123.74599682]]]
["bitfinex","SOLUSD",1765726115362,[[130.47,0.69],[130.46,3.81979102],[130.45,26.83013106],[130.44,0.1],[130.42,13.0470912]],[[130.49,8.4],[130.51,112.96261485],[130.52,22.97459214],[130.53,13.0470912],[130.54,31.82578749]]]
["bitfinex","SOLUSD",1765726156363,[[130.54,7.66004681],[130.53,19.8526852],[130.49,8.4],[130.48,38.46070953],[130.39,142.53595755]],[[130.56,8.4],[130.57,116.07470958],[130.59,32.19156411],[130.6,26.96160022],[130.64,97.95]]]
["bitfinex","SOLUSD",1765726188117,[[130.6,0.67],[130.59,29.2405856],[130.56,17.18994492],[130.55,2.58166273],[130.54,38.44265471]],[[130.62,8.4],[130.63,0.71],[130.64,117.6470912],[130.65,2.43950116],[130.66,21.58485266]]]
["bitfinex","SOLUSD",1765726234620,[[130.61,7.65637746],[130.6,4.48019575],[130.59,19.14323907],[130.58,8.66432314],[130.55,103.30756826]],[[130.63,0.68],[130.65,19.84449237],[130.66,19.13422021],[130.67,104.6],[130.69,0.2]]]
["bitfinex","SOLUSD",1765726252159,[[130.59,8.32727507],[130.58,3.81019575],[130.57,19.14609648],[130.56,8.38],[130.54,13.0470912]],[[130.62,9.06],[130.63,11.46563488],[130.64,117.6470912],[130.65,22.94588594],[131.46,746.20854221]]]
["bitfinex","SOLUSD",1765726320541,[[130.51,7.66222643],[130.5,32.20334489],[130.49,2.43960884],[130.48,0.28432314],[130.45,2.43960884]],[[130.54,8.38],[130.55,10.80954161],[130.56,23.00525286],[130.57,123.74758313],[130.59,8.80994492]]]
["bitfinex","SOLUSD",1765726329731,[[130.48,10.79653093],[130.47,13.0470912],[130.46,19.1626002],[130.45,19.93710312],[130.43,23.01231158]],[[130.51,0.71],[130.52,16.06166377],[130.53,2.44283506],[130.54,123.75201639],[136.31,3.09263013]]]
["bitfinex","SOLUSD",1765726363414,[[130.58,0.68],[130.57,11.4711819],[130.56,19.14828431],[130.55,3.8126727],[130.54,13.0470912]],[[130.59,8.4],[130.62,12.17863984],[130.63,19.13861212],[130.67,165.5],[130.68,23.2]]]
["bitfinex","SOLUSD",1765726401238,[[130.64,7.65443314],[130.63,3.80502553],[130.62,28.66886764],[130.6,94.8726908],[130.59,22.9823419]],[[130.68,12.18502553],[130.69,0.71],[130.7,13.0470912],[130.72,8.80994492],[130.73,26.77283914]]]
["bitfinex","SOLUSD",1765726415173,[[130.67,0.72],[130.64,26.79117634],[130.63,8.38],[130.62,51.60855463],[130.51,81.19571268]],[[130.68,8.38],[130.7,104.6],[130.71,10.76877483],[130.72,32.17236961],[130.74,86.37063603]]]
["bitfinex","SOLUSD",1765726466117,[[130.64,12.12228302],[130.63,19.13737242],[130.61,0.28432314],[130.6,25.23489151],[120.24,115.32]],[[130.67,0.7],[130.68,16.03257113],[130.69,3.80780031],[130.7,32.17555587],[130.71,104.6]]]
["bitfinex","SOLUSD",1765726513358,[[130.63,8.32520936],[130.61,22.95093472],[130.59,13.18925277],[130.46,23.29082127],[120.33,115.32]],[[130.65,8.38],[130.67,12.15361699],[130.69,32.17701346],[130.7,108.41071145],[130.71,9.09426806]]]
["bitfinex","SOLUSD",1765726550910,[[130.63,0.68],[130.62,7.65572123],[130.61,2.43872693],[130.6,19.14165204],[130.59,13.0470912]],[[130.66,16.69370777],[130.67,21.57183956],[130.68,104.6],[130.7,24.58008619],[130.79,46.09420534]]]
["bitfinex","SOLUSD",1765726554402,[[130.59,0.68],[130.58,2.43872693],[130.57,26.80531689],[130.55,49.93072741],[130.54,21.4270912]],[[130.62,9.04],[130.63,2.43872693],[130.64,20.70173063],[130.65,123.73570255],[130.67,9.09426806]]]
["bitfinex","SOLUSD",1765726626315,[[130.59,7.65755417],[130.58,0.69],[130.56,19.14735242],[130.55,3.91083404],[130.54,68.82129429]],[[130.6,4.46083404],[130.61,8.38],[130.63,7.6554265],[130.64,123.73727791],[130.65,3.81083404]]]
["bitfinex","SOLUSD",1765726632145,[[130.62,7.65579543],[130.61,0.69],[130.6,22.9523462],[130.58,7.65755417],[130.57,30.52135926]],[[130.64,8.38],[130.65,4.46083404],[130.66,15.31109247],[130.67,13.0470912],[130.68,123.73129751]]]
["bitfinex","SOLUSD",1765726694950,[[130.67,8.37233463],[130.66,19.13362926],[130.64,22.9805814],[130.63,30.23703612],[130.57,151.36296984]],[[130.69,3.117213],[130.7,8.38],[130.71,112.25062855],[130.72,32.18133994],[130.73,26.34746705]]]
["bitfinex","SOLUSD",1765726722270,[[130.61,26.79712915],[130.6,22.98586369],[130.59,25.23808563],[130.58,0.28432314]],[[130.64,3.81099443],[130.65,0.6],[130.67,32.06580592],[130.69,136.77723119],[130.71,8.80994492]]]
["bitfinex","SOLUSD",1765726753389,[[130.66,0.72],[130.65,0.28432314],[130.64,30.59819703],[130.63,27.94796834],[130.62,21.4270912]],[[130.69,8.38],[130.72,13.0470912],[130.73,30.58732259],[130.74,104.6]]]
["bitfinex","SOLUSD",1765726797063,[[130.66,8.32319926],[130.65,19.13415234],[130.64,15.48353869],[130.63,46.65604684],[130.62,0.28432314]],[[130.69,3.03644749],[130.7,16.03114465],[130.72,123.72573558],[130.73,32.18124354],[130.77,75.2]]]
["bitfinex","SOLUSD",1765726821814,[[130.73,7.64929043],[130.71,40.55266023],[130.7,2.43644749],[130.69,9.09426806],[130.67,49.99866637]],[[130.75,2.43644749],[130.76,0.2],[130.77,7.84738906],[130.78,0.2],[130.79,27.6954401]]]
["bitfinex","SOLUSD",1765726870610,[[130.69,8.31167882],[130.67,12.18667426],[130.66,32.18020698],[130.65,3.80667426],[130.61,0.99999999]],[[130.72,12.0568795],[130.73,112.98],[130.74,19.12308747],[130.75,3.80667426],[130.76,34.52803352]]]
["bitfinex","SOLUSD",1765726914128,[[130.75,30.67211891],[130.74,3.06102927],[130.73,81.08691721],[130.72,38.249694],[130.71,0.99999999]],[[130.76,0.2],[130.77,0.2],[130.78,0.2],[130.79,0.2],[130.81,0.8]]]
["bitfinex","SOLUSD",1765726937814,[[130.76,32.89111971],[130.75,11.44102927],[130.74,19.12048401],[130.73,0.76493536],[130.72,99.449694]],[[130.77,1e-08],[130.78,0.2],[130.79,0.2],[130.8,0.6],[130.81,0.2]]]
["bitfinex","SOLUSD",1765726994398,[[130.82,7.64409111],[130.81,28.17035217],[130.8,25.65811069],[130.79,38.51185031],[130.78,23.03335632]],[[130.84,0.8],[130.85,0.2],[130.86,3.80107457],[130.87,0.2],[130.88,7.84064209]]]
["bitfinex","SOLUSD",1765727016352,[[130.84,10.70231306],[130.83,28.14808422],[130.82,24.42922301],[130.81,38.22195496],[130.8,2.43002532]],[[130.86,0.6],[130.87,1e-08],[130.88,2.63002532],[130.89,0.2],[130.9,7.83966186]]]
["bitfinex","SOLUSD",1765727064050,[[130.77,16.0268245],[130.76,19.11820993],[130.75,15.47780172],[130.74,9.09426806],[130.71,32.23228543]],[[130.81,3.03071052],[130.82,7.64431355],[130.83,123.71000456],[130.84,7.64431355],[130.87,9.09426807]]]
["bitfinex","SOLUSD",1765727102314,[[130.79,0.69],[130.78,4.08513683],[130.77,60.80221363],[130.75,16.84790489],[130.74,99.44108364]],[[130.84,3.80081369],[130.85,16.62247954],[130.86,136.75209193],[130.87,1e-08],[130.88,0.2]]]
["bitfinex","SOLUSD",1765727138844,[[130.72,8.32978532],[130.71,21.4270912],[130.7,0.48432314],[130.69,29.94303845],[130.68,8.80994492]],[[130.75,10.08292141],[130.77,27.49811297],[130.79,8.38],[130.8,107.03463029],[130.81,83.32645859]]]
["bitfinex","SOLUSD",1765727176801,[[130.79,0.69],[130.78,7.64634209],[130.76,43.10308254],[130.38,127.63646115],[120.41,115.32]],[[130.81,0.6],[130.82,31.50449367],[130.83,123.70933297],[130.84,21.55154127],[130.85,40.64693674]]]
["bitfinex","SOLUSD",1765727198860,[[130.79,0.65],[130.78,7.64624976],[130.76,19.11842784],[130.75,26.76059458],[130.7,4.00111806]],[[130.81,4.40111806],[130.82,16.02428904],[130.83,136.75642417],[130.84,22.95947652],[130.85,42.01494137]]]
["bitfinex","SOLUSD",1765727259426,[[130.81,8.36456329],[130.78,29.92743148],[130.73,38.24532899],[130.72,0.99999999],[130.62,0.1]],[[130.83,2.43135869],[130.84,16.62301625],[130.85,104.6],[130.86,42.05927007],[130.87,13.04709121]]]
["bitfinex","SOLUSD",1765727286242,[[130.72,0.68],[130.71,7.65015497],[130.7,0.2],[130.69,2.43135869],[130.68,38.25986108]],[[130.78,2.43135869],[130.79,8.38],[130.8,2.43135869],[130.81,13.0470912],[130.82,8.80994492]]]
["bitfinex","SOLUSD",1765727347697,[[130.71,0.66],[130.7,7.85084423],[130.68,19.13002222],[130.67,34.53012137],[130.65,0.2]],[[130.72,3.80876211],[130.73,104.6],[130.74,16.62903842],[130.75,16.85585331],[130.76,19.11959362]]]
["bitfinex","SOLUSD",1765727390146,[[130.71,0.66],[130.7,0.2],[130.69,7.65153683],[130.67,19.33156643],[130.66,21.18295117]],[[130.73,10.68550187],[130.74,126.0270912],[130.75,29.20893522],[130.77,47.04576885],[130.8,97.97]]]
["bitfinex","SOLUSD",1765727445030,[[130.71,0.66],[130.7,0.2],[130.69,7.65153555],[130.68,39.16631981],[130.67,0.34216157]],[[130.73,11.45484703],[130.74,113.0509801],[130.75,27.50140055],[130.76,13.0470912],[130.78,8.80994492]]]
["bitfinex","SOLUSD",1765727467159,[[130.78,0.67],[130.77,7.64654112],[130.76,45.88374479],[130.74,21.4270912],[130.73,0.28432314]],[[130.81,12.05030532],[130.82,8.38],[130.83,36.00656772],[130.84,19.10818906],[130.85,108.40527164]]]
["bitfinex","SOLUSD",1765727482864,[[130.84,8.31283902],[130.83,27.48813597],[130.81,35.84077475],[130.8,13.0470912],[130.76,38.23594074]],[[130.87,4.39932347],[130.88,120.8206288],[130.89,0.2],[130.9,23.09861411],[130.98,4.09089305]]]
["bitfinex","SOLUSD",1765727550188,[[130.78,8.36640109],[130.76,42.95806576],[130.75,0.28432314],[130.74,31.43952729],[130.7,88.26907274]],[[130.81,2.43257454],[130.82,7.64432942],[130.84,132.08833167],[130.85,2.43257454],[130.86,58.04580804]]]
["bitfinex","SOLUSD",1765727595127,[[130.79,0.69],[130.78,7.64640371],[130.77,8.38],[130.76,3.80078785],[130.75,19.40429883]],[[130.81,3.80078785],[130.82,26.7543189],[130.83,8.38],[130.84,117.6470912],[130.85,50.39400695]]]
["bitfinex","SOLUSD",1765727643887,[[130.8,0.71],[130.79,7.64564394],[130.78,10.07750399],[130.77,27.49658874],[130.76,51.56726585]],[[130.83,18.45551889],[130.84,104.6],[130.85,42.06233143],[130.86,13.0470912],[130.88,38.40454825]]]
["bitfinex","SOLUSD",1765727678235,[[130.76,9.04],[130.75,7.64798011],[130.74,0.28432314],[130.73,19.12246511],[130.72,37.03173965]],[[130.78,2.43239632],[130.79,7.64605446],[130.8,115.41239632],[130.81,19.11221116],[130.82,21.55225213]]]
["bitfinex","SOLUSD",1765727755728,[[130.77,7.64698515],[130.76,8.38],[130.75,40.8311185],[130.73,2.43278187],[120.73,115.32]],[[130.79,2.43278187],[130.8,7.64527499],[130.81,104.6],[130.82,35.87082275],[130.83,13.0470912]]]
["bitfinex","SOLUSD",1765727783736,[[130.73,7.64914],[130.72,0.81216157],[130.71,40.69556292],[130.7,0.2],[130.69,34.41022749]],[[130.75,2.4337754],[130.76,7.64776729],[130.79,35.14389383],[130.8,15.4808666],[130.83,137.46323595]]]
["bitfinex","SOLUSD",1765727834296,[[130.74,0.69],[130.73,7.64933434],[130.72,8.38],[130.71,22.92960476],[130.7,0.48432314]],[[130.76,3.80390905],[130.77,16.02728466],[130.78,104.6],[130.79,55.13084302],[130.8,3.80390905]]]
["bitfinex","SOLUSD",1765727870441,[[130.82,8.30398994],[130.81,8.38],[130.8,29.47273717],[130.79,13.0470912],[130.78,8.80994492]],[[130.85,2.43082718],[130.86,7.6421216],[130.87,40.53073194],[130.88,16.22461281],[130.89,47.21215855]]]
["bitfinex","SOLUSD",1765727923372,[[130.73,0.69],[130.71,20.83955045],[130.7,30.2827313],[130.69,0.2],[130.49,29.90736687]],[[130.75,2.43354226],[130.76,6.92747801],[130.77,27.4975346],[130.78,104.6],[130.8,11.24348718]]]
["bitfinex","SOLUSD",1765727968167,[[130.71,0.71],[130.7,0.2],[130.69,7.85135574],[130.67,23.41897248],[130.54,23.19554614]],[[130.73,116.05261418],[130.74,8.38],[130.75,43.82269704],[130.79,0.28432314],[130.81,39.22471703]]]
["bitfinex","SOLUSD",1765728011402,[[130.66,0.2],[130.65,0.2],[130.64,0.2],[130.63,0.87],[130.62,0.1]],[[130.67,18.47128386],[130.68,16.11210786],[130.69,27.94058791],[130.7,107.03841787],[130.71,113.53694344]]]
["bitfinex","SOLUSD",1765728062118,[[130.6,0.1],[130.59,0.2],[130.58,0.2],[130.55,0.1],[130.54,7.6601614]],[[130.61,21.85703612],[130.63,35.82358442],[130.64,113.27440196],[130.65,23.96999999],[130.67,38.55030242]]]
["bitfinex","SOLUSD",1765728089072,[[130.59,0.89],[130.58,0.2],[130.57,7.85826966],[130.56,4.01210222],[130.55,19.24893838]],[[130.61,16.03646732],[130.62,19.14093122],[130.63,3.0661914],[130.66,38.55267715],[130.67,22.97]]]
["bitfinex","SOLUSD",1765728138372,[[130.73,0.66],[130.72,2.43836971],[130.7,42.26426491],[130.69,38.94036052],[130.68,47.06940742]],[[130.76,2.63836971],[130.77,16.2273731],[130.78,104.1],[130.79,19.11547312],[130.8,11.24831463]]]
["bitfinex","SOLUSD",1765728171220,[[130.73,8.33917551],[130.71,34.89121445],[130.7,8.38],[130.68,22.96826551],[130.67,39.26261119]],[[130.76,106.73452887],[130.77,16.2270813],[130.78,19.11660909],[130.8,24.29156499],[130.81,38.32557076]]]
["bitfinex","SOLUSD",1765728214680,[[130.75,12.15031141],[130.73,19.12338407],[130.72,17.04432314],[130.71,38.25121258],[130.7,25.65916398]],[[130.76,0.2],[130.77,0.2],[130.8,11.44759708],[130.81,125.2270912],[130.82,36.30106442]]]
["bitfinex","SOLUSD",1765728243338,[[130.74,8.32872724],[130.72,29.93852795],[130.71,0.28432314],[130.7,15.48141443],[130.67,62.19999999]],[[130.76,0.2],[130.77,2.63432323],[130.78,7.64682366],[130.79,131.09557138],[130.8,10.08114689]]]
["bitfinex","SOLUSD",1765728286876,[[130.82,8.38],[130.8,36.55267783],[130.76,11.04233913],[130.72,8.77099172],[130.7,38.25340588]],[[130.85,0.1],[130.87,1e-08],[130.88,27.04219497],[130.89,0.2],[130.9,24.05945418]]]
["bitfinex","SOLUSD",1765728318545,[[130.78,12.1272891],[130.77,19.11736093],[130.76,13.0470912],[130.75,12.32303926],[130.74,0.14216157]],[[130.82,131.69081209],[130.83,21.85703612],[130.84,38.21660103],[130.85,26.86211147]]]
["bitfinex","SOLUSD",1765728392528,[[130.78,0.67],[130.77,18.45809722],[130.76,19.1180966],[130.75,0.28432314],[130.74,21.85703612]],[[130.81,10.91132836],[130.83,48.17940843],[130.84,13.0470912],[130.85,2.53132836],[136.51,2.86505279]]]
["bitfinex","SOLUSD",1765728410060,[[130.73,0.67],[130.72,16.02968153],[130.7,21.84572488],[130.68,73.15260915],[130.67,80.7875242]],[[130.76,2.53424829],[130.77,7.64701384],[130.78,43.52631335],[130.8,119.68133949],[130.81,47.03332233]]]
["bitfinex","SOLUSD",1765728474790,[[130.62,0.69],[130.6,11.46743026],[130.59,8.58],[130.58,32.67615778],[130.57,9.00994492]],[[130.64,7.65509525],[130.65,28.19509376],[130.68,13.0470912],[130.69,124.47737518],[130.72,76.28432313]]]
["bitfinex","SOLUSD",1765728487135,[[130.64,7.65437083],[130.63,10.96060258],[130.62,19.13883053],[130.6,49.5305906],[130.59,63.79999999]],[[130.68,2.43844101],[130.69,8.35227388],[130.7,8.38],[130.71,19.12718212],[130.73,13.0470912]]]
["bitfinex","SOLUSD",1765728524283,[[130.67,0.69],[130.66,11.1013581],[130.65,26.78908635],[130.64,13.0470912],[130.63,8.80994492]],[[130.71,7.65076592],[130.72,30.63280461],[130.73,18.47036865],[130.75,106.63703496],[130.76,47.04959505]]]
["bitfinex","SOLUSD",1765728582077,[[130.65,8.33397125],[130.64,21.4270912],[130.63,4.09216162],[130.62,39.40881235],[130.6,56.35926273]],[[130.68,8.30239427],[130.69,3.80783848],[130.7,19.12829474],[130.71,8.38],[130.72,22.9805814]]]
["bitfinex","SOLUSD",1765728609111,[[130.66,0.69],[130.65,16.03394575],[130.64,15.76895253],[130.63,27.94716963],[130.61,38.2792534]],[[130.69,2.43753819],[130.7,0.71],[130.71,26.77700081],[130.72,104.2],[130.73,8.38]]]
["bitfinex","SOLUSD",1765728669892,[[130.72,0.7],[130.71,16.03021345],[130.7,15.39957056],[130.69,19.27066028],[130.37,361.64627076]],[[130.75,8.29830058],[130.76,26.77362188],[130.77,27.49778757],[130.79,60.08768038],[130.8,3.80359777]]]
["bitfinex","SOLUSD",1765728698767,[[130.77,12.1262227],[130.76,8.38],[130.75,13.33141434],[130.74,8.80994492],[130.73,61.59492776]],[[130.81,0.2],[130.82,12.16363031],[130.83,19.30939526],[130.84,112.78],[130.85,3.89930994]]]
["bitfinex","SOLUSD",1765728730801,[[130.73,17.02335505],[130.72,21.55745628],[130.71,32.95422692],[130.68,39.25922307],[130.67,9.27757928]],[[130.76,0.68],[130.77,10.07993846],[130.79,19.11582707],[130.8,11.0971908],[130.81,8.58]]]
["bitfinex","SOLUSD",1765728776876,[[130.77,16.69694498],[130.76,0.28432314],[130.75,21.55302216],[130.72,47.52575517],[130.63,75.0]],[[130.8,10.74875792],[130.81,0.2],[130.82,8.38],[130.83,19.30962333],[130.84,0.2]]]
["bitfinex","SOLUSD",1765728824959,[[130.8,0.67],[130.79,11.44578514],[130.78,27.49529164],[130.77,21.17501859],[130.76,38.23559071]],[[130.81,0.2],[130.83,8.52360425],[130.84,23.4876024],[130.85,123.40635578],[130.9,5.00019694]]]
["bitfinex","SOLUSD",1765728897577,[[130.8,35.12681528],[130.78,27.92523656],[130.77,75.6470912],[130.76,38.23559071],[130.75,3.43047906]],[[130.81,0.2],[130.83,0.2],[130.84,0.2],[130.85,0.82],[130.86,7.842085]]]
["bitfinex","SOLUSD",1765728923824,[[130.8,16.72525993],[130.79,11.64185591],[130.78,19.11543196],[130.77,0.28432314],[130.75,117.68456753]],[[130.81,0.2],[130.82,0.72],[130.83,0.2],[130.84,118.90180488],[130.85,8.48]]]
["bitfinex","SOLUSD",1765728984887,[[130.87,32.42988034],[130.86,75.23210745],[130.85,30.80900555],[130.84,0.99999999],[130.83,46.9872876]],[[130.88,0.2],[130.89,0.2],[130.9,0.2],[130.91,0.75],[130.92,0.2]]]
["bitfinex","SOLUSD",1765729049684,[[130.93,3.79279999],[130.92,8.32825236],[130.91,27.74074493],[130.9,3.79279999],[130.88,21.85703612]],[[130.94,1e-08],[130.95,0.76],[130.96,0.1],[130.98,111.83508518],[130.99,13.0470912]]]
["bitfinex","SOLUSD",1765729055391,[[130.93,19.79046897],[130.91,19.38074493],[130.9,3.79279999],[130.88,84.45703612],[130.86,24.12933836]],[[130.94,1e-08],[130.95,0.76],[130.96,0.1],[130.97,11.42837707],[130.98,104.2]]]
["bitfinex","SOLUSD",1765729146274,[[130.93,22.4850215],[130.92,13.0470912],[130.91,90.50636671],[130.9,2.42621077],[130.89,38.19819202]],[[130.94,1e-08],[130.95,0.78],[130.96,0.1],[130.99,10.06059359],[131.0,19.0846023]]]
["bitfinex","SOLUSD",1765729184642,[[130.94,28.0353755],[130.93,84.0070912],[130.92,19.09419844],[130.91,39.19288088],[130.58,20.82]],[[130.95,0.1],[130.96,0.1],[130.98,0.69],[131.02,7.63253204],[131.03,108.08883514]]]
["bitfinex","SOLUSD",1765729213797,[[131.12,10.70504724],[131.11,44.58955577],[131.1,21.4872057],[131.08,8.80994492],[131.0,38.65372015]],[[131.15,0.71],[131.16,7.62482096],[131.17,21.47773115],[131.2,2.41849505],[131.21,27.5123567]]]
["bitfinex","SOLUSD",1765729225409,[[131.22,10.7592737],[131.21,0.94432314],[131.18,8.80994492],[131.16,38.11901502],[131.15,3.41927369]],[[131.28,0.71],[131.29,26.65865117],[131.3,15.4663649],[131.31,46.88779474],[131.33,112.56]]]
["bitfinex","SOLUSD",1765729257771,[[131.22,11.43474847],[131.21,7.62135263],[131.19,32.10259849],[131.18,9.09426806],[131.16,38.11927334]],[[131.25,8.28948479],[131.27,21.46050542],[131.29,46.42363165],[131.3,24.27178459],[131.31,0.99999999]]]
["bitfinex","SOLUSD",1765729275324,[[131.21,0.7],[131.2,11.39683724],[131.18,27.39778319],[131.17,0.28432314],[121.13,1.0]],[[131.24,0.67],[131.26,26.66542018],[131.27,21.3870912],[131.28,8.80994492],[131.3,24.21432313]]]
["bitfinex","SOLUSD",1765729301382,[[131.32,10.47367266],[131.31,15.95549004],[131.28,32.09026916],[131.27,9.09426806],[131.24,0.99999999]],[[131.35,8.32354836],[131.36,0.1],[131.37,28.82454284],[131.39,59.91168259],[131.4,8.34]]]
["bitfinex","SOLUSD",1765729322036,[[131.47,0.71],[131.44,13.33141434],[131.43,8.80994492],[131.39,10.77508797],[131.36,47.39282986]],[[131.5,7.70456273],[131.52,9.77508798],[131.53,19.00832682],[131.57,22.38709119],[131.6,36.67653477]]]
["bitfinex","SOLUSD",1765729345079,[[131.52,13.0470912],[131.5,8.80994492],[131.49,88.80329431],[131.46,45.0497102],[131.41,75.0]],[[131.59,0.7],[131.6,8.34],[131.64,38.08335595],[131.65,37.26218371],[131.67,150.0]]]
["bitfinex","SOLUSD",1765729362098,[[131.48,8.29553502],[131.47,27.3347041],[131.45,13.0470912],[131.44,8.80994492],[131.35,112.97073245]],[[131.54,6.68739564],[131.55,26.60585327],[131.56,21.3670912],[131.58,38.00237322],[131.59,9.80994491]]]
["bitfinex","SOLUSD",1765729371992,[[131.39,7.61079563],[131.38,0.69],[131.37,25.03760938],[131.36,0.2],[131.35,21.3670912]],[[131.43,13.61643416],[131.44,9.0],[131.45,19.01879964],[131.46,6.00739564],[131.49,0.99999999]]]
["bitfinex","SOLUSD",1765729404368,[[131.36,0.2],[131.31,26.43327641],[131.29,32.08823921],[131.26,0.2],[131.25,9.78786566]],[[131.37,18.06995365],[131.38,8.34],[131.41,13.0470912],[131.42,9.80994491],[131.46,9.78786566]]]
["bitfinex","SOLUSD",1765729418394,[[131.28,0.2],[131.27,0.66],[131.26,18.32786566],[131.25,19.04680333],[131.24,38.38022268]],[[131.32,9.78786566],[131.33,0.71],[131.34,34.98853837],[131.37,39.06248208],[131.38,21.85703612]]]
["bitfinex","SOLUSD",1765729450068,[[131.28,0.2],[131.26,8.79253262],[131.25,31.15773508],[131.16,23.3248327],[130.35,128.18370175]],[[131.3,12.10743046],[131.31,8.34],[131.32,19.03846343],[131.33,13.0470912],[131.36,60.99519697]]]
["bitfinex","SOLUSD",1765729480423,[[131.22,0.86],[131.2,10.03883765],[131.18,19.34134137],[131.17,16.24732995],[131.12,0.99999999]],[[131.23,8.34],[131.24,7.61987094],[131.25,126.16508922],[131.27,22.56703612],[131.3,63.66311159]]]
["bitfinex","SOLUSD",1765729489616,[[131.22,0.2],[131.18,0.66],[131.16,7.62383369],[131.15,21.76231237],[131.14,7.82325959]],[[131.23,48.56881723],[131.25,126.16508922],[131.26,0.99999999],[131.27,23.16432314],[131.28,113.08821248]]]
["bitfinex","SOLUSD",1765729531674,[[131.22,0.7],[131.21,7.62137032],[131.2,3.7813318],[131.19,19.05627441],[131.18,0.28432314]],[[131.24,15.97963609],[131.26,16.828423],[131.27,42.64785193],[131.29,46.89468218],[131.31,104.7]]]
["bitfinex","SOLUSD",1765729539670,[[131.25,0.7],[131.22,3.77380267],[131.2,53.30947214],[131.18,38.11362893],[131.11,113.20962057]],[[131.27,3.77380267],[131.28,8.33745061],[131.29,8.34],[131.3,3.77380267],[131.31,126.55703612]]]
["bitfinex","SOLUSD",1765729585741,[[131.35,0.67],[131.34,10.02613599],[131.32,27.37746573],[131.31,13.0470912],[131.3,2.41239075]],[[131.38,7.71175468],[131.39,3.09239075],[131.4,27.46645168],[131.41,126.55703612],[131.43,45.65896473]]]
["bitfinex","SOLUSD",1765729612345,[[131.31,8.30556621],[131.3,2.69566327],[131.29,27.38106655],[131.28,21.85703612],[131.27,10.02690634]],[[131.35,3.11134013],[131.36,26.64456795],[131.37,113.04],[131.38,0.1],[131.39,13.0470912]]]
["bitfinex","SOLUSD",1765729653536,[[131.28,4.45115126],[131.27,7.61769467],[131.26,0.28432314],[131.25,31.15802635],[131.24,13.0470912]],[[131.31,8.2657588],[131.33,31.14772006],[131.34,113.50994492],[131.35,41.83972077],[131.45,38.47252111]]]
["bitfinex","SOLUSD",1765729684686,[[131.26,11.38938731],[131.25,8.34],[131.23,39.7132475],[131.22,100.98687551],[131.19,10.33060517]],[[131.29,8.32694996],[131.31,3.77108805],[131.32,27.3783479],[131.37,23.87999999],[131.38,75.1]]]
["bitfinex","SOLUSD",1765729718527,[[131.31,0.67],[131.3,2.41272178],[131.29,7.61672633],[131.28,27.38253197],[131.27,0.28432314]],[[131.34,121.35408167],[131.35,2.41272178],[131.36,19.03215244],[131.38,60.01500751],[131.4,29.65512305]]]
["bitfinex","SOLUSD",1765729746565,[[131.34,15.95356442],[131.33,3.09272178],[131.32,21.35808718],[131.31,19.03802688],[131.3,19.40354223]],[[131.38,10.82441297],[131.4,21.53970043],[131.41,18.36371776],[131.42,104.7],[131.44,0.38432314]]]
["bitfinex","SOLUSD",1765729804738,[[131.37,24.43571049],[131.35,52.54991446],[131.34,100.66913354],[131.32,10.78320434],[131.31,9.33060518]],[[131.38,0.1],[131.4,0.1],[131.41,0.69],[131.43,0.1],[131.44,30.49342535]]]
["bitfinex","SOLUSD",1765729829890,[[131.51,10.00951887],[131.5,8.32],[131.49,34.59550001],[131.48,28.51291415],[131.47,38.03149007]],[[131.52,0.8],[131.55,7.60189804],[131.56,21.40894987],[131.58,13.0470912],[131.61,47.80278345]]]
["bitfinex","SOLUSD",1765729866161,[[131.51,8.32],[131.5,10.00909552],[131.49,19.67218121],[131.48,13.0470912],[131.47,0.28432314]],[[131.52,0.81],[131.54,7.60231091],[131.55,2.40478772],[131.56,19.00330979],[131.57,117.7470912]]]
["bitfinex","SOLUSD",1765729891373,[[131.42,20.3409116],[131.4,53.79799478],[131.39,31.47373546],[131.37,38.05913241],[131.36,90.9444362]],[[131.45,0.69],[131.46,7.60704701],[131.47,3.76181609],[131.48,19.01516554],[131.5,25.12890729]]]
["bitfinex","SOLUSD",1765729923723,[[131.34,0.2],[131.32,0.2],[131.31,8.34],[131.3,0.67],[131.29,27.1892256]],[[131.35,12.03270406],[131.37,19.03162898],[131.38,21.3870912],[131.39,46.86459139],[131.4,4.76945701]]]
["bitfinex","SOLUSD",1765729942736,[[131.15,0.67],[131.14,11.59487601],[131.12,32.31317252],[131.11,9.09426806],[131.04,0.76312576]],[[131.19,11.3921156],[131.21,19.0534258],[131.22,34.6341824],[131.23,0.14216157],[131.44,42.49928924]]]
["bitfinex","SOLUSD",1765729955063,[[131.14,0.2],[131.12,0.2],[131.1,0.69],[131.09,7.82639781],[131.08,29.21585996]],[[131.15,11.19755852],[131.17,35.4930635],[131.18,13.33141434],[131.19,10.2440287],[131.2,72.18736934]]]
["bitfinex","SOLUSD",1765729988414,[[131.16,3.12128867],[131.15,7.62450903],[131.12,13.0470912],[131.11,0.28432314],[131.09,38.13937664]],[[131.2,7.62211551],[131.21,2.42128867],[131.22,8.80994492],[131.23,123.75127694],[131.24,21.10967654]]]
["bitfinex","SOLUSD",1765730003413,[[131.09,0.7],[131.08,7.82857305],[131.07,6.04950676],[131.06,19.07448812],[131.05,8.64432314]],[[131.12,7.62677264],[131.13,132.12576756],[131.14,13.0470912],[131.15,8.95210649],[131.18,0.99999999]]]
["bitfinex","SOLUSD",1765730049274,[[131.1,0.69],[131.08,19.97108711],[131.07,19.07319045],[131.05,55.264775],[131.03,8.80994492]],[[131.14,27.12928136],[131.15,113.06],[131.17,13.0470912],[131.18,8.80994492],[131.19,82.21970547]]]
["bitfinex","SOLUSD",1765730082203,[[131.08,0.2],[131.04,0.7],[131.02,10.25066377],[131.01,8.56],[130.99,19.08464352]],[[131.09,27.65654753],[131.1,2.41825568],[131.11,32.1150494],[131.12,7.63147641],[131.13,113.41657258]]]
["bitfinex","SOLUSD",1765730111752,[[131.03,0.7],[131.01,10.25848326],[131.0,0.2],[130.98,19.08670719],[130.96,8.84432314]],[[131.05,7.63106783],[131.06,23.83260047],[131.07,27.88382677],[131.08,0.44],[131.1,2.42550927]]]
["bitfinex","SOLUSD",1765730131977,[[131.06,4.48377245],[131.05,7.63049364],[131.04,19.07684044],[131.02,0.28432314],[131.0,4.98377244]],[[131.1,19.77185827],[131.11,19.50853218],[131.13,51.17776909],[131.14,113.50994492],[131.21,38.10830718]]]
["bitfinex","SOLUSD",1765730185341,[[131.09,0.7],[131.08,11.41431584],[131.06,8.36],[131.05,3.78540738]],[[131.12,7.62660158],[131.13,31.6509305],[131.14,8.80994492],[131.15,38.26758971],[131.16,104.7]]]
["bitfinex","SOLUSD",1765730204795,[[131.1,0.69],[131.09,10.04860223],[131.07,32.12033734],[131.06,8.36],[130.8,0.2]],[[131.14,142.60970483],[131.17,13.18925277],[131.18,46.92685108],[131.19,23.05216157],[131.21,75.0]]]
["bitfinex","SOLUSD",1765730252960,[[131.01,8.56],[131.0,3.98424174],[130.98,19.08604517],[130.97,9.00994492],[130.96,39.37826917]],[[131.05,3.78424174],[131.06,27.14532579],[131.07,8.36],[131.09,8.80994492],[131.1,36.89098963]]]
["bitfinex","SOLUSD",1765730263861,[[131.01,0.2],[131.0,0.2],[130.97,0.86],[130.96,11.62012916],[130.95,8.56]],[[131.02,29.31093233],[131.04,32.12523527],[131.05,3.78424174],[131.07,140.11628942],[131.3,55.80047817]]]
["bitfinex","SOLUSD",1765730299897,[[130.94,1e-08],[130.92,0.7],[130.9,0.2],[130.89,0.2],[130.88,0.2]],[[130.95,24.752151],[130.96,31.27],[130.97,94.08978301],[130.98,41.23426472],[130.99,81.55141999]]]
["bitfinex","SOLUSD",1765730345774,[[130.9,0.2],[130.89,0.87],[130.88,0.2],[130.87,0.2],[130.84,7.642755]],[[130.91,27.5224324],[130.92,16.54671563],[130.93,19.0955706],[130.94,22.91],[130.95,115.6118409]]]
["bitfinex","SOLUSD",1765730366489,[[130.95,0.71],[130.94,7.63697666],[130.93,2.4293285],[130.91,19.09623632],[130.9,24.0364197]],[[130.97,7.63555893],[130.98,2.4293285],[130.99,8.36],[131.0,21.95395566],[131.01,67.94507369]]]
["bitfinex","SOLUSD",1765730423345,[[130.91,0.67],[130.9,0.2],[130.89,11.6352198],[130.88,0.2],[130.87,19.30240265]],[[130.93,15.99780516],[130.94,12.60521882],[130.95,137.12352502],[130.96,3.49868858],[131.0,3.7952739]]]
["bitfinex","SOLUSD",1765730448558,[[130.89,0.2],[130.88,0.2],[130.87,0.2],[130.86,0.68],[130.83,7.74330046]],[[130.9,138.15177161],[130.92,55.07414357],[130.95,115.61357927],[130.96,114.17980694],[130.98,6.55141999]]]
["bitfinex","SOLUSD",1765730490033,[[130.9,0.67],[130.89,10.06921973],[130.87,8.36],[130.86,35.20897647],[130.85,2.42929507]],[[130.93,7.63782645],[130.94,24.58147752],[130.95,22.29703612],[130.96,0.28432314],[131.05,22.57319504]]]
["bitfinex","SOLUSD",1765730521358,[[130.92,0.7],[130.9,11.43219797],[130.88,27.46085244],[130.86,13.0470912],[130.85,14.57580551]],[[130.94,7.63749103],[130.95,125.662892],[130.96,13.62925277],[130.97,0.14216157],[130.98,38.1757936]]]
["bitfinex","SOLUSD",1765730553387,[[130.89,0.68],[130.88,3.79294708],[130.87,16.00091576],[130.86,19.10382795],[130.85,16.84003828]],[[130.92,11.87131013],[130.93,19.09476675],[130.94,126.1070912],[130.95,4.07727022],[130.96,8.80994492]]]
["bitfinex","SOLUSD",1765730602650,[[130.97,0.7],[130.96,2.42613111],[130.95,7.63625489],[130.94,27.45205594],[130.92,22.14135926]],[[131.0,10.49971889],[131.01,123.78340216],[131.02,13.0470912],[131.03,8.36],[131.05,2.42613111]]]
["bitfinex","SOLUSD",1765730630253,[[130.84,0.68],[130.83,19.89756253],[130.81,19.11126136],[130.8,13.77711012],[130.79,36.33819138]],[[130.87,7.64141654],[130.88,4.23425168],[130.89,113.06],[130.91,32.15835256],[130.95,116.97892881]]]
["bitfinex","SOLUSD",1765730661493,[[130.77,0.2],[130.76,0.1],[130.75,0.1],[130.74,0.2],[130.73,0.77]],[[130.78,33.93224055],[130.79,8.38],[130.8,25.98166271],[130.81,38.22337741],[130.83,127.63]]]
["bitfinex","SOLUSD",1765730700718,[[130.65,0.68],[130.63,10.09044817],[130.62,27.51892244],[130.61,0.1],[130.6,40.71915822]],[[130.68,2.43543932],[130.7,13.2870912],[130.71,121.88994492],[130.73,39.82001781],[130.74,75.0]]]
["bitfinex","SOLUSD",1765730703412,[[130.71,2.43543932],[130.7,0.68],[130.68,26.78298131],[130.66,21.71141434],[130.65,12.24538423]],[[130.75,7.6484337],[130.76,32.67247544],[130.77,19.35806692],[130.8,40.76189288],[130.84,97.97178299]]]
["bitfinex","SOLUSD",1765730722490,[[130.72,0.68],[130.7,22.05356636],[130.69,19.12857766],[130.68,13.0470912],[130.65,39.26991291]],[[130.75,6.08281779],[130.77,0.24],[130.78,26.76265783],[130.8,30.23703612],[130.81,38.36759682]]]
["bitfinex","SOLUSD",1765730747202,[[130.73,0.66],[130.72,7.64991361],[130.71,9.89256401],[130.7,19.12705582],[130.69,8.38]],[[130.76,16.02794841],[130.77,22.93965521],[130.78,19.35674093],[130.8,9.09426806],[130.82,38.22124831]]]
["bitfinex","SOLUSD",1765730778053,[[130.73,0.72],[130.72,7.6499388],[130.71,12.18052264],[130.7,19.26907761],[130.69,13.1470912]],[[130.77,20.06801957],[130.78,19.11607279],[130.79,117.7470912],[130.8,12.61046756],[131.42,136.36454717]]]
["bitfinex","SOLUSD",1765730822530,[[130.77,3.09406402],[130.76,26.7664081],[130.75,2.43406402],[130.73,21.4270912],[130.72,0.28432314]],[[130.82,16.02419761],[130.83,2.43406402],[130.84,27.91778577],[130.85,2.67406402]]]
["bitfinex","SOLUSD",1765730830339,[[130.81,0.66],[130.8,8.38],[130.78,32.44708595],[130.76,8.80994492],[130.74,61.99420913]],[[130.84,2.43406402],[130.87,8.08124563],[130.88,13.0470912],[130.89,8.38],[130.9,11.44400894]]]
["bitfinex","SOLUSD",1765730877238,[[130.87,8.30106277],[130.85,19.10454808],[130.84,21.4070912],[130.82,10.25336712],[130.81,47.03238218]],[[130.89,9.86904398],[130.9,0.2],[130.91,7.83909485],[130.92,27.65581415],[130.93,21.85703612]]]
["bitfinex","SOLUSD",1765730887562,[[130.87,16.67096151],[130.85,19.24753212],[130.84,13.0470912],[130.83,9.86904398],[130.82,8.90994492]],[[130.9,10.06904398],[130.91,0.64],[130.92,0.2],[130.93,19.09478836],[130.94,104.9]]]
["bitfinex","SOLUSD",1765730924439,[[130.89,7.64000305],[130.88,8.36],[130.87,19.10240368],[130.85,13.33141434],[130.82,63.59999999]],[[130.9,0.2],[130.91,0.2],[130.92,0.64],[130.93,7.63791207],[130.94,13.2470912]]]
["bitfinex","SOLUSD",1765730967369,[[130.88,0.71],[130.87,13.71412891],[130.86,8.36],[130.84,32.52476842],[130.83,115.6987869]],[[130.93,14.35120624],[130.94,32.14044528],[130.95,104.7],[130.96,17.26994492],[130.97,63.64068025]]]
["bitfinex","SOLUSD",1765731011159,[[130.93,8.36],[130.92,8.3381579],[130.91,19.09655564],[130.9,22.90580809],[130.89,0.28432314]],[[130.96,9.85871689],[130.98,0.64],[130.99,8.36],[131.0,39.76483698],[131.01,38.4663196]]]
["bitfinex","SOLUSD",1765731019282,[[130.9,8.3394194],[130.88,37.3193293],[130.87,13.33141434],[130.85,0.1],[130.5,68.36464093]],[[130.94,18.13601883],[130.96,27.45033651],[130.97,31.71575301],[130.98,38.1757576],[130.99,0.38432314]]]
["bitfinex","SOLUSD",1765731069230,[[130.91,8.36],[130.9,8.33938959],[130.87,43.38667406],[130.86,0.24216157],[130.84,22.9366566]],[[130.93,2.42754246],[130.94,0.64],[130.96,26.72626337],[130.97,21.4070912],[130.98,104.8]]]
["bitfinex","SOLUSD",1765731086160,[[130.95,0.7],[130.94,8.36],[130.93,19.09417245],[130.9,21.85703612],[130.87,63.59999999]],[[130.98,2.42731778],[131.0,40.49138567],[131.01,0.2],[131.03,8.80994492],[136.49,2.18009247]]]
["bitfinex","SOLUSD",1765731128834,[[130.96,0.69],[130.95,19.78578137],[130.94,0.14216157],[130.93,19.09417245],[130.92,0.14216157]],[[130.99,4.42927889],[131.0,20.68108664],[131.01,27.64316426],[131.03,38.16148193],[131.04,22.05703612]]]
["bitfinex","SOLUSD",1765731162696,[[131.0,0.65],[130.99,38.86759347],[130.97,0.14216157],[130.95,55.15863683],[130.94,71.40994492]],[[131.01,0.2],[131.04,17.03540128],[131.05,8.270941],[131.06,27.63591149],[131.07,0.2]]]
["bitfinex","SOLUSD",1765731170513,[[131.0,8.28358778],[130.99,29.86941412],[130.97,0.14216157],[130.96,22.91738283],[130.95,53.79431451]],[[131.01,0.2],[131.04,23.9423807],[131.06,27.63591149],[131.07,0.2],[131.09,104.9]]]
["bitfinex","SOLUSD",1765731238401,[[131.0,8.30358778],[130.99,8.36],[130.98,22.87370892],[130.96,75.53989114],[130.95,55.15766838]],[[131.01,0.2],[131.04,3.98778465],[131.05,15.9909253],[131.06,13.2470912],[131.5,0.23384789]]]
["bitfinex","SOLUSD",1765731256798,[[131.0,7.63358778],[130.98,90.04592427],[130.97,4.57994622],[130.96,24.91268716],[130.94,120.02272423]],[[131.01,0.84],[131.02,3.78778465],[131.04,0.2],[131.05,3.78778465],[131.06,19.27581186]]]
["bitfinex","SOLUSD",1765731317768,[[130.96,0.65],[130.95,26.72746194],[130.94,2.42545361],[130.93,8.36],[130.92,23.21046276]],[[130.99,0.64],[131.0,114.75923162],[131.01,8.56],[131.02,32.12857573],[131.03,38.16131153]]]
["bitfinex","SOLUSD",1765731355703,[[130.89,7.63988041],[130.88,8.36],[130.87,31.39829956],[130.86,8.95210649],[120.16,115.32]],[[130.92,0.64],[130.93,11.43186496],[130.94,19.09334143],[130.95,121.42],[130.96,13.0470912]]]
["bitfinex","SOLUSD",1765731390120,[[130.86,8.34170804],[130.85,8.36],[130.84,45.84338021],[130.83,29.08301746],[130.78,1.09999999]],[[130.89,0.64],[130.9,11.43290903],[130.91,8.36],[130.92,42.04063298],[130.93,117.7470912]]]
["bitfinex","SOLUSD",1765731420164,[[130.84,0.67],[130.83,7.64350684],[130.82,21.54001354],[130.81,31.40893861],[130.77,94.19512167]],[[130.87,0.64],[130.88,10.07116366],[130.89,27.46000764],[130.9,140.69602981],[130.92,38.19344593]]]
["bitfinex","SOLUSD",1765731448060,[[130.71,0.65],[130.7,0.16758506],[130.68,2.43228706],[130.65,2.43228706],[130.63,3.06360816]],[[130.73,8.38],[130.74,2.43228706],[130.75,13.0470912],[130.8,3.43228705],[130.81,75.0]]]
["bitfinex","SOLUSD",1765731466677,[[130.87,0.65],[130.86,7.64134693],[130.85,6.07944659],[130.84,19.10627179],[130.83,8.38]],[[130.91,6.07944659],[130.92,8.80994492],[130.93,42.75349423],[130.94,13.33141434],[130.96,38.18247687]]]
["bitfinex","SOLUSD",1765731495121,[[130.88,0.69],[130.87,7.64104607],[130.85,28.96763544],[130.84,8.36],[130.83,38.50106875]],[[130.91,122.20157678],[130.93,8.36],[130.94,40.95039051],[130.97,33.91470499],[131.2,128.2055293]]]
["bitfinex","SOLUSD",1765731523564,[[130.92,8.31820761],[130.9,19.09854851],[130.89,18.21838959],[130.85,63.88432313],[130.83,9.85838959]],[[130.95,9.85838959],[130.96,15.99598451],[130.97,123.78906975],[130.98,21.85703612],[130.99,0.48432314]]]
["bitfinex","SOLUSD",1765731561000,[[130.98,16.68475339],[130.96,21.5161682],[130.95,0.28432314],[130.94,51.22975698],[130.93,90.80539124]],[[130.99,0.2],[131.01,0.2],[131.04,113.26],[131.05,19.07732419],[131.1,79.18605103]]]
["bitfinex","SOLUSD",1765731586210,[[131.1,8.31776506],[131.09,23.82985993],[131.08,19.07094559],[131.07,0.28432314],[131.06,46.9593401]],[[131.11,0.2],[131.12,0.2],[131.13,0.2],[131.14,0.91],[131.15,10.2478089]]]
["bitfinex","SOLUSD",1765731613956,[[131.06,26.70532579],[131.05,3.78333649],[131.04,8.36],[131.02,0.28432314],[130.94,61.76989002]],[[131.11,3.98333649],[131.12,20.87389319],[131.13,28.07550402],[131.14,8.56],[131.15,4.26765963]]]
["bitfinex","SOLUSD",1765731645701,[[131.11,20.46051977],[131.1,3.78333649],[131.09,19.06945183],[131.08,14.09430722],[131.07,46.95568709]],[[131.12,0.2],[131.13,0.2],[131.14,0.2],[131.15,0.2],[131.17,105.0]]]
["bitfinex","SOLUSD",1765731662803,[[131.11,19.0864961],[131.1,13.0470912],[131.09,81.66945183],[131.08,9.09426806],[131.07,38.14574217]],[[131.12,1e-08],[131.13,0.2],[131.14,0.9],[131.15,0.2],[131.18,2.41931282]]]
["bitfinex","SOLUSD",1765731707000,[[131.2,19.02756479],[131.18,19.05642377],[131.17,25.19211622],[131.16,38.11955322],[131.15,3.41561357]],[[131.21,1e-08],[131.22,0.1],[131.24,0.86],[131.25,0.2],[131.26,7.8185728]]]
["bitfinex","SOLUSD",1765731736341,[[131.14,7.62526723],[131.13,0.7],[131.12,40.45320321],[131.1,0.28432314],[131.09,17.14994492]],[[131.18,0.71],[131.19,10.79572971],[131.21,41.19546751],[131.22,8.44],[131.33,38.26199764]]]
["bitfinex","SOLUSD",1765731775899,[[131.07,0.67],[131.06,10.80991404],[131.05,8.36],[131.04,19.07710081],[131.02,21.99919769]],[[131.11,8.30734102],[131.12,30.60710508],[131.13,13.0470912],[131.14,104.7],[131.18,180.98985879]]]
["bitfinex","SOLUSD",1765731812031,[[131.1,8.36],[131.08,19.07152899],[131.07,9.09426806],[131.05,38.91467445],[131.04,3.03366354]],[[131.15,7.62533463],[131.16,21.09520401],[131.17,8.36],[131.18,13.0470912],[131.19,151.62363797]]]
["bitfinex","SOLUSD",1765731849959,[[131.0,0.67],[130.98,15.97437531],[130.97,3.37743402],[130.96,32.13685885],[130.95,45.39681168]],[[131.04,3.17743402],[131.06,35.06532579],[131.08,21.85703612],[131.09,0.14216157]]]
["bitfinex","SOLUSD",1765731866577,[[130.99,0.67],[130.98,8.36],[130.97,11.01718195],[130.96,13.0470912],[130.95,19.3753939]],[[131.01,7.63300511],[131.02,0.69],[131.03,19.07960009],[131.04,3.1819438],[131.05,117.7470912]]]
["bitfinex","SOLUSD",1765731883169,[[131.02,0.65],[131.01,19.17486331],[130.99,32.13191113],[130.98,71.69426806],[130.95,39.18085512]],[[131.05,0.7],[131.07,29.88523211],[131.08,21.4070912],[131.11,46.58599409],[131.14,38.13006335]]]
["bitfinex","SOLUSD",1765731936648,[[131.01,0.66],[131.0,2.0355365],[130.99,7.63410498],[130.98,8.36],[130.97,19.5718868]],[[131.04,8.31144342],[131.05,19.07675209],[131.06,115.0955365],[131.07,13.0470912],[131.08,16.4440499]]]
["bitfinex","SOLUSD",1765731949682,[[130.98,0.66],[130.97,18.23050728],[130.96,19.08911951],[130.95,8.95210649],[130.94,132.9073999]],[[131.02,0.68],[131.03,9.66770906],[131.04,8.36],[131.06,136.82384329],[131.07,38.4336171]]]
["bitfinex","SOLUSD",1765732003640,[[130.97,0.85],[130.94,20.68400839],[130.93,22.55764642],[130.92,19.1948343],[130.9,3.38122441]],[[130.99,7.63417054],[131.0,23.26764642],[131.01,19.08251278],[131.02,21.85703612],[131.03,38.4453323]]]
["bitfinex","SOLUSD",1765732041665,[[131.01,0.69],[131.0,9.66872256],[130.98,19.08614749],[130.97,2.23542768],[130.92,101.88884256]],[[131.05,35.7178333],[131.06,13.0470912],[131.07,106.73542768],[131.08,8.80994492],[131.09,31.51849368]]]
["bitfinex","SOLUSD",1765732103877,[[130.97,0.88],[130.94,7.63693292],[130.93,22.27848675],[130.92,3.38516509],[130.75,348.18738]],[[130.99,15.99429959],[131.0,22.96913455],[131.01,20.68402412],[131.02,38.1642305],[131.03,8.80994492]]]
["bitfinex","SOLUSD",1765732142397,[[130.97,0.2],[130.95,0.67],[130.94,8.36],[130.93,7.63766634],[130.92,11.7426324]],[[130.98,0.71],[130.99,19.9026324],[131.01,64.88079518],[131.02,136.41994492],[131.12,38.44151122]]]
["bitfinex","SOLUSD",1765732209051,[[130.87,0.1],[130.86,0.1],[130.85,0.2],[130.84,0.92],[130.83,0.2]],[[130.88,42.00108948],[130.89,19.10000764],[130.9,29.18947011],[130.91,0.99999999],[130.92,38.19310651]]]
["bitfinex","SOLUSD",1765732230658,[[130.84,0.2],[130.83,0.2],[130.8,7.64522818],[130.79,3.28807964],[130.78,19.31520541]],[[130.85,10.83041819],[130.86,21.4070912],[130.87,124.50428414],[130.88,47.0128789],[130.89,0.28432314]]]
["bitfinex","SOLUSD",1765732260757,[[130.78,0.2],[130.75,0.72],[130.73,0.2],[130.72,10.84279895],[130.7,27.75481788]],[[130.79,42.04007243],[130.81,53.09418159],[130.82,0.99999999],[130.83,221.11209968],[130.84,10.40571075]]]
["bitfinex","SOLUSD",1765732314325,[[130.73,0.82],[130.7,7.91865377],[130.69,2.1449503],[130.68,19.23013514],[129.35,102.5469614]],[[130.74,16.02876854],[130.75,21.83540919],[130.76,13.0470912],[130.77,104.7],[130.78,22.94]]]
["bitfinex","SOLUSD",1765732361203,[[130.69,1e-08],[130.66,0.1],[130.65,0.78],[130.61,7.6562166],[130.6,22.34070763]],[[130.7,43.30999686],[130.71,8.66432314],[130.72,20.12630347],[130.74,120.85017175],[130.76,88.70465328]]]
["bitfinex","SOLUSD",1765732406626,[[130.64,1e-08],[130.63,0.7],[130.6,0.1],[130.59,0.1],[130.57,9.70709189]],[[130.65,34.93379448],[130.66,118.4370912],[130.67,19.13359869],[130.68,38.26283144],[130.69,25.98859837]]]
["bitfinex","SOLUSD",1765732430580,[[130.4,0.66],[130.38,7.66951167],[130.37,21.30991011],[130.33,38.36194855],[130.31,0.99999999]],[[130.44,9.09426806],[130.45,10.41003709],[130.46,8.38],[130.47,21.85703612],[130.48,25.27858791]]]
["bitfinex","SOLUSD",1765732447111,[[129.95,7.57066461],[129.93,7.69640467],[129.91,0.71],[129.9,13.28982086],[129.85,1.09999999]],[[130.09,75.0],[130.1,35.32238278]]]
["bitfinex","SOLUSD",1765732459734,[[129.76,7.71833951],[129.75,0.71],[129.74,7.84855739],[129.71,1.09999999],[129.7,13.0470912]],[[129.82,15.42186208],[129.83,13.0470912],[129.84,19.25472811],[129.87,8.30833951],[129.88,75.0]]]
["bitfinex","SOLUSD",1765732482705,[[129.87,0.72],[129.85,7.74260697],[129.84,7.70159987],[129.82,8.42],[129.81,20.25883211]],[[129.91,34.68436171],[129.95,22.1670912],[129.96,46.21598339],[129.97,84.09426806],[130.07,5.99455804]]]
["bitfinex","SOLUSD",1765732498939,[[129.92,8.38225985],[129.89,7.69841055],[129.87,7.72225985],[129.86,19.25100965],[129.85,39.50380187]],[[129.96,26.93136349],[129.99,0.66],[130.0,0.28432314],[130.01,21.85703612],[130.03,113.45266476]]]
["bitfinex","SOLUSD",1765732520542,[[130.02,4.7568087],[130.0,0.66],[129.96,12.45148136],[129.93,14.04709119],[129.92,8.42]],[[130.07,13.0470912],[130.08,36.22438557],[130.09,0.2],[130.1,46.87452595],[130.12,75.0]]]
["bitfinex","SOLUSD",1765732538353,[[129.92,4.75367105],[129.91,7.69707773],[129.9,0.66],[129.89,19.2470552],[129.87,4.75367105]],[[129.97,7.69408324],[129.98,36.1670912],[129.99,0.69],[130.0,17.51426806],[130.04,150.99999999]]]
["bitfinex","SOLUSD",1765732567828,[[130.07,5.44367105],[130.03,26.91683182],[130.0,0.99999999],[129.99,21.4670912],[129.98,38.46502003]],[[130.09,7.88698593],[130.11,0.2],[130.12,19.21340976],[130.13,8.62],[130.18,0.2]]]
["bitfinex","SOLUSD",1765732577988,[[130.09,7.69681585],[130.08,0.69],[130.07,7.68811749],[130.06,8.42],[130.02,51.49998228]],[[130.14,26.89411403],[130.15,8.37681585],[130.17,0.2],[130.18,13.2470912],[130.2,122.69967499]]]
["bitfinex","SOLUSD",1765732609898,[[130.15,7.69509031],[130.13,0.67],[130.12,35.29789254],[130.09,38.43307192],[130.08,21.99919769]],[[130.17,0.2],[130.18,0.2],[130.19,8.55166198],[130.2,27.09714471],[130.21,13.0470912]]]
["bitfinex","SOLUSD",1765732619561,[[130.15,7.68329194],[130.14,8.4],[130.12,19.21214336],[130.11,60.28432425],[130.1,0.28432314]],[[130.17,0.2],[130.18,0.2],[130.19,0.2],[130.2,0.2],[130.22,7.69509031]]]
["bitfinex","SOLUSD",1765732642117,[[130.1,21.54194842],[130.08,19.21843937],[130.06,13.0470912],[130.04,47.54290697],[129.85,21.44444826]],[[130.14,8.33451527],[130.16,23.94405584],[130.17,0.2],[130.18,38.61025691],[130.21,104.7]]]
["bitfinex","SOLUSD",1765732673403,[[130.03,9.12],[130.02,19.2275178],[130.0,0.28432314],[129.99,53.57533847],[129.98,8.80994492]],[[130.08,0.71],[130.09,9.75277325],[130.12,8.42],[130.13,38.23271716],[130.14,113.50994492]]]
["bitfinex","SOLUSD",1765732693122,[[130.12,0.7],[130.11,12.42896894],[130.1,27.63524866],[130.07,38.43866111],[130.05,80.39030239]],[[130.16,18.75291173],[130.17,141.89670411],[130.18,8.62],[130.19,0.34216157],[130.2,38.60369459]]]
["bitfinex","SOLUSD",1765732733098,[[130.1,8.4],[130.09,3.22162561],[130.08,8.34734117],[130.06,22.44272912],[130.05,21.85703612]],[[130.12,0.68],[130.13,7.68462306],[130.15,22.43161105],[130.17,38.61344606],[130.18,23.32]]]
["bitfinex","SOLUSD",1765732746886,[[130.04,8.42],[130.03,7.71170877],[130.02,8.38073754],[130.0,19.22930485],[129.99,51.79589597]],[[130.08,0.67],[130.09,15.39877087],[130.12,8.42],[130.13,51.47108953],[130.14,30.83170877]]]
["bitfinex","SOLUSD",1765732772529,[[130.0,8.42],[129.98,7.6932506],[129.97,0.65],[129.96,37.02729228],[129.94,0.1]],[[130.04,0.71],[130.05,26.91272586],[130.06,4.74418794],[130.07,23.12],[130.08,8.42]]]
["bitfinex","SOLUSD",1765732796358,[[130.12,5.44969043],[130.11,16.10563613],[130.09,19.21670842],[130.06,13.0470912],[130.05,52.28798227]],[[130.16,7.68303244],[130.17,20.11649413],[130.18,13.36969043],[130.19,13.2470912],[130.2,47.69733113]]]
["bitfinex","SOLUSD",1765732819797,[[130.07,9.12],[130.06,15.39391859],[130.04,19.22423933],[130.01,60.31460869],[129.79,30.02222757]],[[130.11,0.7],[130.12,26.91959503],[130.13,8.42],[130.14,0.28432314]]]
["bitfinex","SOLUSD",1765732856537,[[129.96,0.68],[129.95,19.44605501],[129.94,0.1],[129.93,19.24040969],[129.91,51.67646965]],[[130.0,8.36275598],[130.01,22.46015362],[130.02,8.42],[130.04,36.1270912],[130.05,0.28432314]]]
["bitfinex","SOLUSD",1765732873560,[[130.01,0.7],[130.0,3.23086357],[129.99,8.42],[129.98,19.23303897],[129.97,7.69215395]],[[130.05,8.34939176],[130.06,22.45348105],[130.08,126.1670912],[130.1,77.79650246],[130.11,16.11273953]]]
["bitfinex","SOLUSD",1765732914213,[[130.0,0.69],[129.98,9.7602977],[129.96,19.23668821],[129.95,17.04],[129.94,51.62606693]],[[130.03,7.69053295],[130.04,19.92506453],[130.05,10.48735621],[130.06,104.7],[130.07,61.52119946]]]
["bitfinex","SOLUSD",1765732968271,[[129.95,0.1],[129.94,0.1],[129.92,0.68],[129.91,11.648844],[129.9,7.69803675]],[[129.96,3.898844],[129.98,26.92721956],[129.99,136.2],[130.0,22.14135926],[130.03,85.09426805]]]
["bitfinex","SOLUSD",1765732996721,[[129.99,11.60357902],[129.97,27.65435948],[129.95,0.1],[129.94,51.62484733],[129.93,20.01849854]],[[130.03,16.11078904],[130.05,36.04206676],[130.06,23.08],[130.08,104.7],[130.11,75.99999999]]]
["bitfinex","SOLUSD",1765733025583,[[130.02,0.72],[130.01,9.75831353],[129.99,27.65164531],[129.97,8.80994492],[129.92,4.13380619]],[[130.05,9.12980425],[130.07,21.28785788],[130.08,126.1670912],[130.09,38.57756794],[130.13,100.14595822]]]
["bitfinex","SOLUSD",1765733051722,[[130.11,0.7],[130.09,2.06672561],[130.08,19.21769196],[130.07,8.42],[130.06,13.0470912]],[[130.12,0.2],[130.13,7.68485832],[130.15,2.60672561],[130.16,32.45490551],[130.17,8.62]]]
["bitfinex","SOLUSD",1765733054948,[[130.1,0.7],[130.08,9.75388611],[130.07,8.42],[130.06,32.2681892],[130.05,23.36390924]],[[130.12,7.88531207],[130.13,0.54],[130.14,2.06672561],[130.15,19.20953554],[130.16,13.2470912]]]
["bitfinex","SOLUSD",1765733108178,[[130.21,8.4],[130.18,32.96046751],[130.17,38.40877748],[130.15,3.07443987],[130.14,0.99999999]],[[130.23,0.89],[130.25,0.2],[130.26,0.2],[130.27,3.42130906],[130.28,13.2470912]]]
["bitfinex","SOLUSD",1765733133545,[[130.05,8.4],[130.04,0.81],[130.03,9.85447701],[130.02,19.22726011],[130.01,13.0470912]],[[130.09,2.06415732],[130.1,0.05],[130.11,22.14135926],[130.12,49.95824776],[130.13,10.48415732]]]
["bitfinex","SOLUSD",1765733161757,[[130.03,1e-08],[129.99,0.1],[129.96,0.68],[129.95,0.1],[129.94,8.52]],[[130.04,11.20842538],[130.05,16.10935024],[130.06,44.34747159],[130.07,227.56201134],[130.09,75.0]]]
["bitfinex","SOLUSD",1765733192388,[[129.83,0.67],[129.79,19.26116782],[129.78,8.42],[129.76,13.0470912],[129.75,47.34553014]],[[129.85,7.70119368],[129.86,20.78212011],[129.87,27.74001925],[129.88,0.28432314],[129.89,47.30634967]]]
["bitfinex","SOLUSD",1765733222052,[[129.81,10.48006429],[129.8,0.66],[129.78,2.77683032],[129.77,8.42],[129.74,22.99919768]],[[129.85,8.44],[129.86,26.95220819],[129.87,3.43683032],[129.88,51.82993416],[129.89,104.7]]]
["bitfinex","SOLUSD",1765733265317,[[129.79,8.4046524],[129.77,29.46164283],[129.74,51.58457471],[129.72,2.77731216],[129.71,0.1]],[[129.82,7.70297334],[129.83,1.77731217],[129.84,19.93504859],[129.85,8.44],[129.86,104.7]]]
["bitfinex","SOLUSD",1765733293328,[[129.73,23.13832864],[129.72,19.27184678],[129.7,84.45703612],[129.69,38.55269255],[129.68,0.1]],[[129.79,0.67],[129.8,28.74341432],[129.81,104.7],[129.82,8.44],[129.83,38.79798463]]]
["bitfinex","SOLUSD",1765733307879,[[129.86,0.72],[129.85,2.77540546],[129.84,7.70166417],[129.83,8.44],[129.82,42.37884324]],[[129.89,7.69917936],[129.9,41.4433401],[129.92,104.7],[129.94,47.49132161],[129.96,101.97487358]]]
["bitfinex","SOLUSD",1765733347644,[[129.85,0.69],[129.84,11.19375046],[129.83,7.701917],[129.82,19.25686882],[129.81,21.85703612]],[[129.89,10.47257254],[129.9,9.12],[129.92,21.85703612],[129.93,128.54432314],[129.94,0.2]]]
["bitfinex","SOLUSD",1765733361758,[[129.9,11.161527],[129.88,19.24741153],[129.87,27.66940535],[129.84,50.09045023],[129.82,23.11337108]],[[129.93,7.69645753],[129.94,19.4405719],[129.95,3.45375046],[129.96,38.75892561]]]
["bitfinex","SOLUSD",1765733400226,[[129.98,18.53816216],[129.97,19.23520253],[129.96,1.77467086],[129.94,13.81667716],[129.93,49.32693053]],[[129.99,0.2],[130.02,7.89119506],[130.03,13.7370912],[130.04,21.00029449],[130.05,0.2]]]
["bitfinex","SOLUSD",1765733420947,[[129.93,2.42445793],[129.92,7.6969839],[129.9,29.43919183],[129.88,0.28432314],[129.87,61.60831243]],[[129.98,21.00900636],[129.99,8.62],[130.0,47.2738031],[130.03,24.10999999],[130.07,113.64212432]]]
["bitfinex","SOLUSD",1765733428717,[[129.81,2.49445793],[129.8,7.70375604],[129.79,8.42],[129.78,29.84720026],[129.77,13.18925277]],[[129.84,7.70178681],[129.86,21.02625388],[129.87,21.85703612],[129.88,0.5],[129.99,38.21068784]]]
["bitfinex","SOLUSD",1765733468795,[[129.68,0.81],[129.67,2.77951048],[129.66,7.81224166],[129.65,8.44],[129.64,19.38345156]],[[129.7,0.5],[129.71,7.70950582],[129.72,11.83951048],[129.73,32.31845803],[129.74,0.28432314]]]
["bitfinex","SOLUSD",1765733477541,[[129.68,0.1],[129.66,0.1],[129.64,0.1],[129.62,2.77951048],[129.61,27.82859065]],[[129.69,42.19156447],[129.71,19.27376455],[129.72,107.47951048],[129.73,75.99999999],[129.74,38.54148128]]]
["bitfinex","SOLUSD",1765733520581,[[129.66,1e-08],[129.64,0.1],[129.63,0.72],[129.61,0.1],[129.6,18.03862134]],[[129.67,40.41153298],[129.69,19.56105997],[129.7,61.66050115],[129.72,77.78261284],[129.73,236.17970325]]]
["bitfinex","SOLUSD",1765733544338,[[129.75,0.72],[129.74,9.49021181],[129.71,32.32010422],[129.69,8.58216157],[129.68,70.50591761]],[[129.79,29.36941689],[129.81,21.85703612],[129.82,8.64],[129.83,38.79691808],[129.86,0.99999999]]]
["bitfinex","SOLUSD",1765733571763,[[129.77,0.68],[129.76,10.48304587],[129.74,27.70827649],[129.72,15.82371136],[129.68,85.61123302]],[[129.8,7.7043907],[129.81,30.97697553],[129.82,13.8670912],[129.84,3.2609433],[129.87,7.2851108]]]
["bitfinex","SOLUSD",1765733598797,[[129.88,0.71],[129.87,7.72895962],[129.85,19.25298421],[129.84,8.42],[129.81,22.85703611]],[[129.89,0.2],[129.9,7.69829738],[129.92,144.7192248],[129.93,9.11],[130.01,7.69829738]]]
["bitfinex","SOLUSD",1765733636338,[[129.89,9.4715106],[129.88,19.24785112],[129.87,9.09],[129.85,22.14135926],[129.82,61.07862737]],[[129.92,0.69],[129.93,7.69664223],[129.94,14.81996326],[129.95,19.43891981],[129.98,70.67346857]]]
["bitfinex","SOLUSD",1765733660458,[[129.82,17.89809022],[129.81,0.69],[129.79,13.0470912],[129.78,23.91683116],[129.77,0.99999999]],[[129.86,0.68],[129.87,7.7000077],[129.88,14.8225631],[129.92,32.20426806],[129.94,39.48055714]]]
["bitfinex","SOLUSD",1765733696240,[[129.76,0.1],[129.75,16.14903069],[129.72,27.71142678],[129.71,7.98412924],[129.69,7.74196767]],[[129.79,21.4320284],[129.81,131.70150069],[129.82,47.23939298],[129.83,8.80994492],[129.84,23.14011338]]]
["bitfinex","SOLUSD",1765733713781,[[129.79,3.47865622],[129.78,7.70531803],[129.77,8.44],[129.76,0.1],[129.74,38.53570441]],[[129.83,13.0470912],[129.84,27.69502136],[129.85,9.47994492],[129.87,0.14216157],[129.91,75.99999999]]]
["bitfinex","SOLUSD",1765733753190,[[129.85,0.7],[129.84,16.12178499],[129.83,1.77654882],[129.82,19.25683865],[129.8,21.85703612]],[[129.88,7.69965071],[129.89,139.48124234],[129.9,8.44],[129.91,9.09426806],[129.92,23.12]]]
["bitfinex","SOLUSD",1765733774976,[[129.84,8.42],[129.83,0.68],[129.82,9.47927457],[129.8,42.38752969],[129.79,8.80994492]],[[129.87,0.67],[129.88,1.77663231],[129.9,49.08539487],[129.91,194.00769439],[129.93,167.0]]]
["bitfinex","SOLUSD",1765733809231,[[129.94,16.83585962],[129.93,10.46888722],[129.92,41.09893215],[129.9,41.26328687]],[[129.95,0.2],[129.98,7.69354652],[129.99,3.67456731],[130.01,32.27707703],[130.02,2.97456731]]]
["bitfinex","SOLUSD",1765733845686,[[129.94,8.42],[129.93,11.12911791],[129.91,19.24349573],[129.9,11.19272813],[129.74,21.54444826]],[[129.95,0.2],[129.96,0.69],[129.97,112.39458362],[129.98,15.81981933],[129.99,19.43282246]]]
["bitfinex","SOLUSD",1765733873711,[[129.92,8.42],[129.9,10.19219388],[129.88,19.24792815],[129.87,8.80994492],[129.86,23.96140675]],[[129.94,8.34628835],[129.95,21.21248407],[129.96,13.0470912],[129.98,17.51426806],[129.99,74.83339877]]]
["bitfinex","SOLUSD",1765733911005,[[129.94,8.42],[129.93,9.4697812],[129.92,0.66],[129.9,34.06518782],[129.89,47.30218775]],[[129.95,0.2],[129.96,8.4149117],[129.98,21.00800252],[129.99,0.48432314],[130.0,113.12]]]
["bitfinex","SOLUSD",1765733938439,[[129.94,36.3340896],[129.93,75.6470912],[129.92,20.24204835],[129.91,38.48663116],[129.9,2.77202776]],[[129.95,0.2],[129.99,0.87],[130.01,7.69183736],[130.02,0.2],[130.07,321.32]]]
["bitfinex","SOLUSD",1765733981101,[[129.9,10.19475819],[129.89,7.69860711],[129.88,10.47194144],[129.87,32.29663851],[129.86,8.80994492]],[[129.92,0.71],[129.93,7.6966856],[129.95,21.01358049],[129.96,13.0470912],[129.97,115.45626458]]]
["bitfinex","SOLUSD",1765734008584,[[129.93,0.65],[129.92,17.89171412],[129.91,42.35371415],[129.89,13.0470912],[129.88,9.09426806]],[[129.96,0.7],[129.97,7.69465688],[129.98,34.05557765],[129.99,8.62],[130.0,32.20407817]]]
["bitfinex","SOLUSD",1765734045177,[[129.97,8.40390712],[129.96,8.42],[129.95,30.4274064],[129.94,9.09426806],[129.91,62.6]],[[129.99,0.2],[130.0,0.65],[130.01,10.46181294],[130.02,0.2],[130.03,19.22706794]]]
["bitfinex","SOLUSD",1765734085969,[[129.98,31.64027497],[129.97,21.4670912],[129.96,19.23591677],[129.95,38.47488144],[129.94,14.81667715]],[[129.99,1e-08],[130.02,0.2],[130.05,0.2],[130.07,186.42097691]]]
["bitfinex","SOLUSD",1765734145728,[[130.15,18.16809719],[130.13,106.73616981],[130.11,104.4],[130.1,39.43197539],[130.09,17.60652044]],[[130.16,0.86],[130.21,0.3],[130.22,2.16465501],[130.23,19.3981246],[130.24,13.0470912]]]
["bitfinex","SOLUSD",1765734160632,[[130.14,7.68366239],[130.13,10.46340418],[130.11,48.01782151],[130.09,51.47950913],[130.08,62.7]],[[130.15,0.68],[130.16,0.2],[130.17,7.68228561],[130.19,2.06340418],[130.2,32.34916405]]]
["bitfinex","SOLUSD",1765734221886,[[130.15,19.30704575],[130.14,86.01368502],[130.13,13.0470912],[130.12,8.80994492],[130.11,142.82728067]],[[130.16,0.2],[130.17,0.68],[130.2,7.68101526],[130.21,3.52360357],[130.22,0.1]]]
["bitfinex","SOLUSD",1765734239314,[[130.15,34.92056553],[130.14,19.89008145],[130.13,77.70893123],[130.11,39.42728066],[130.1,0.1]],[[130.16,0.2],[130.18,0.71],[130.21,7.98022616],[130.22,2.16184003],[130.23,19.39765039]]]
["bitfinex","SOLUSD",1765734281774,[[130.17,10.42243814],[130.14,27.59533169],[130.13,2.2023637],[130.12,0.1],[130.11,21.85703612]],[[130.2,0.31],[130.22,15.10729333],[130.23,26.87552791],[130.24,8.54216157],[130.25,19.67454463]]]
["bitfinex","SOLUSD",1765734329557,[[130.1,0.72],[130.09,19.31228021],[130.08,42.49798448],[130.06,3.22537522],[130.02,105.39999999]],[[130.13,7.99503786],[130.15,35.48213701],[130.16,19.207797],[130.17,113.12],[130.2,27.28537521]]]
["bitfinex","SOLUSD",1765734360189,[[130.08,0.2],[130.06,0.69],[130.05,18.17350826],[130.04,10.48432687],[130.03,19.52553316]],[[130.09,0.31],[130.1,7.68639508],[130.11,31.76436375],[130.12,21.4670912],[130.13,9.09426806]]]
["bitfinex","SOLUSD",1765734413144,[[129.98,0.68000001],[129.96,0.2],[129.94,10.66811123],[129.93,0.3],[129.92,3.08107067]],[[129.99,7.69289945],[130.0,24.23940869],[130.01,31.4060519],[130.02,0.31],[130.04,39.54970777]]]
["bitfinex","SOLUSD",1765734438906,[[129.94,0.86],[129.93,0.2],[129.89,10.77226286],[129.87,19.24940687],[129.82,9.51999999]],[[129.95,41.03018868],[129.97,19.23520812],[129.98,143.47893846],[129.99,0.99999999],[130.0,23.16]]]
["bitfinex","SOLUSD",1765734470859,[[129.95,2.77071574],[129.94,7.89554721],[129.93,0.2],[129.92,35.55745982],[129.9,2.77071574]],[[129.98,7.6934913],[129.99,117.7470912],[130.0,11.85071574],[130.01,19.23005012],[130.02,16.98981527]]]
["bitfinex","SOLUSD",1765734512137,[[130.07,2.06684033],[130.05,8.42],[130.02,9.09426806],[130.01,26.9208042],[130.0,13.0470912]],[[130.08,0.1],[130.12,7.88528208],[130.13,2.06684033],[130.16,104.7],[130.18,1.09999999]]]
["bitfinex","SOLUSD",1765734548702,[[130.07,19.33391376],[130.05,19.22271372],[130.04,16.12436934],[130.03,47.54519901],[129.99,72.13492188]],[[130.08,0.1],[130.1,0.66],[130.12,0.2],[130.13,7.68486446],[130.14,13.0470912]]]
["bitfinex","SOLUSD",1765734585566,[[130.09,7.70066058],[130.08,16.10753649],[130.07,19.21980818],[130.05,20.74775178],[130.03,47.64599975]],[[130.11,0.69],[130.12,0.1],[130.13,7.6849783],[130.15,57.32883374],[130.17,38.65585755]]]
["bitfinex","SOLUSD",1765734609342,[[130.11,2.06380824],[130.1,8.42],[130.07,26.90824998],[130.06,13.0470912],[130.05,8.90994492]],[[130.12,0.77],[130.14,7.68427139],[130.15,13.1470912],[130.16,19.2078276],[130.17,8.80994492]]]
["bitfinex","SOLUSD",1765734655938,[[130.18,28.39603353],[130.17,62.6],[130.16,19.97395198],[130.15,13.0470912],[130.14,41.49316105]],[[130.19,0.1],[130.22,0.79],[130.24,0.1],[130.25,0.2],[130.26,24.14440823]]]
["bitfinex","SOLUSD",1765734686071,[[130.18,16.08146537],[130.17,65.91980657],[130.16,32.25340404],[130.15,8.80994492],[130.13,107.61980657]],[[130.23,8.35883854],[130.25,0.2],[130.26,105.04216157],[130.27,24.96689777],[130.28,32.03210649]]]
["bitfinex","SOLUSD",1765734716893,[[130.19,2.06153905],[130.18,26.88575573],[130.17,8.4],[130.15,9.09426806],[130.14,23.06361714]],[[130.21,0.7],[130.23,7.67900041],[130.24,40.642981],[130.25,0.3],[130.27,488.70994492]]]
["bitfinex","SOLUSD",1765734798386,[[130.23,8.4],[130.22,10.89697889],[130.2,19.20084062],[130.19,0.1],[130.18,51.59631401]],[[130.24,0.66],[130.25,0.2],[130.26,7.87729721],[130.27,3.41807287],[130.28,136.93740047]]]
["bitfinex","SOLUSD",1765734807708,[[130.23,8.4],[130.22,10.89733271],[130.2,27.07813783],[130.19,0.1],[130.15,0.99999999]],[[130.24,0.66],[130.25,0.2],[130.26,7.87703234],[130.27,3.41807287],[130.28,136.93740047]]]
["bitfinex","SOLUSD",1765734844914,[[130.09,7.68688168],[130.08,9.94603037],[130.07,0.2],[130.06,19.42123025],[130.05,42.55539877]],[[130.14,0.71],[130.15,9.74603037],[130.16,19.20805456],[130.17,7.6835792],[130.18,13.0470912]]]
["bitfinex","SOLUSD",1765734875242,[[130.21,18.16193274],[130.18,71.40994492],[130.17,51.45775658],[130.16,0.1],[130.15,7.87709939]],[[130.24,0.72],[130.25,7.8775454],[130.26,0.2],[130.27,0.2],[130.28,21.4670912]]]
["bitfinex","SOLUSD",1765734907220,[[130.19,8.4],[130.18,10.90179893],[130.17,0.69],[130.15,19.20791365],[130.14,84.69919769]],[[130.21,0.7],[130.22,7.67931193],[130.23,22.41803379],[130.24,13.0470912],[130.25,104.9]]]
["bitfinex","SOLUSD",1765734972982,[[130.25,106.64990564],[130.24,19.19533169],[130.23,23.53384657],[130.21,143.79806676],[130.1,10.74510415]],[[130.26,0.2],[130.27,0.2],[130.28,0.72],[130.3,0.2],[130.31,0.1]]]
["bitfinex","SOLUSD",1765734984996,[[130.22,18.13719756],[130.2,19.20019093],[130.19,8.57637758],[130.18,23.48295651],[130.17,60.65018559]],[[130.25,0.72],[130.26,7.67695431],[130.27,15.3050717],[130.28,19.19017662],[130.29,0.28432314]]]
["bitfinex","SOLUSD",1765735045640,[[130.13,3.88108366],[130.12,8.4],[130.11,0.2],[130.09,22.34135926],[130.08,23.20509064]],[[130.17,0.67],[130.18,3.22108366],[130.19,7.68114296],[130.2,8.42],[130.21,13.0470912]]]
["bitfinex","SOLUSD",1765735105634,[[130.12,1.0],[130.11,0.9],[130.1,9.75005699],[130.09,19.41696977],[130.08,8.62]],[[130.13,0.69],[130.14,7.68446475],[130.15,13.0470912],[130.16,29.69169405],[130.17,113.08632089]]]
["bitfinex","SOLUSD",1765735141097,[[130.12,1.0],[130.11,0.2],[130.09,0.92],[130.08,9.95097349],[130.06,36.65103234]],[[130.13,16.79462306],[130.14,2.06342605],[130.15,140.03321155],[130.17,10.09426805],[130.18,38.51047751]]]
["bitfinex","SOLUSD",1765735153986,[[130.09,1e-08],[130.08,0.2],[130.07,0.2],[130.06,0.92],[130.05,0.2]],[[130.1,33.07240787],[130.12,124.19735726],[130.13,50.46329063],[130.14,0.99999999],[130.56,101.31808005]]]
["bitfinex","SOLUSD",1765735225633,[[130.09,1e-08],[130.08,0.88],[130.07,0.2],[130.06,0.2],[130.05,0.2]],[[130.1,26.16286821],[130.11,27.63451176],[130.12,8.80994492],[130.13,26.15635954],[130.14,113.42174988]]]
["bitfinex","SOLUSD",1765735251829,[[130.03,0.2],[130.02,0.2],[130.01,0.9],[129.98,0.3],[129.97,7.89382693]],[[130.04,66.89409937],[130.05,104.7],[130.06,22.07298356],[130.07,39.44225543],[130.08,75.0]]]
["bitfinex","SOLUSD",1765735294614,[[130.03,0.72],[130.02,10.92023786],[130.01,19.22868461],[130.0,17.32994492],[129.99,13.0470912]],[[130.07,11.57732127],[130.08,40.68710926],[130.1,104.98432314],[130.11,47.23896651],[130.12,121.2820217]]]
["bitfinex","SOLUSD",1765735326506,[[130.07,0.69],[130.06,7.68873115],[130.05,11.64496008],[130.03,19.22540196],[130.02,38.454258]],[[130.1,8.37697148],[130.11,43.90656207],[130.13,104.84216157],[130.14,38.66452759],[130.15,17.22994492]]]
["bitfinex","SOLUSD",1765735335846,[[130.01,9.11],[130.0,21.295378],[129.98,8.80994493],[129.97,52.10006687],[129.95,20.495473]],[[130.05,0.69],[130.06,9.75438814],[130.08,13.0470912],[130.09,8.42],[130.1,143.2755172]]]
["bitfinex","SOLUSD",1765735406797,[[130.12,11.60059552],[130.11,19.21363958],[130.1,8.42],[130.08,38.43612313],[130.07,19.59796272]],[[130.15,0.71],[130.16,7.68323774],[130.17,132.52565414],[130.18,13.0470912],[130.19,9.19426806]]]
["bitfinex","SOLUSD",1765735414613,[[130.15,0.68],[130.14,10.90958973],[130.13,8.42],[130.12,19.21250403],[130.1,38.71475912]],[[130.17,0.9],[130.18,7.68192998],[130.19,3.32565293],[130.2,40.8688674],[130.24,105.77561064]]]
["bitfinex","SOLUSD",1765735486639,[[130.23,18.8283085],[130.21,19.1992357],[130.18,55.09319404],[130.17,76.03141434],[129.89,56.06698537]],[[130.25,0.1],[130.26,0.88],[130.27,125.62370942],[130.29,27.58867448],[130.34,2.05958624]]]
["bitfinex","SOLUSD",1765735519061,[[130.43,3.2151903],[130.42,16.77746632],[130.4,19.17093776],[130.38,9.19426806],[130.37,51.39736698]],[[130.45,0.71],[130.47,7.66482806],[130.48,16.2622815],[130.49,19.66193123],[130.51,24.0890144]]]
["bitfinex","SOLUSD",1765735540265,[[130.42,8.4],[130.41,10.87486213],[130.4,19.17099274],[130.39,0.72],[130.38,21.85703612]],[[130.44,0.65],[130.45,7.66592035],[130.47,22.36904565],[130.49,21.83141434],[130.56,38.29723744]]]
["bitfinex","SOLUSD",1765735567398,[[130.41,8.4],[130.4,10.87517271],[130.39,19.17256773],[130.37,8.80994492],[130.36,0.1]],[[130.43,0.66],[130.44,112.36638992],[130.45,3.20685575],[130.46,40.61073668],[130.48,9.19426806]]]
["bitfinex","SOLUSD",1765735600257,[[130.3,18.80925923],[130.28,19.18879461],[130.27,15.10185839],[130.26,0.1],[130.08,32.45743371]],[[130.33,8.37288515],[130.35,19.17933305],[130.36,10.73909033],[130.37,117.7470912],[130.38,47.26105783]]]
["bitfinex","SOLUSD",1765735629532,[[130.29,0.71],[130.28,10.45875785],[130.27,7.67622999],[130.25,0.2],[130.24,8.80994492]],[[130.31,7.67424121],[130.32,105.36],[130.33,21.4470912],[130.34,40.42222145],[130.35,176.09426806]]]
["bitfinex","SOLUSD",1765735662196,[[130.22,0.66],[130.2,10.89941751],[130.18,27.60417882],[130.17,0.1],[130.16,21.85703612]],[[130.24,7.67830937],[130.25,0.66],[130.26,24.66617345],[130.27,123.89144278],[130.28,0.38432314]]]
["bitfinex","SOLUSD",1765735697577,[[130.22,2.76037833],[130.21,16.07976102],[130.19,19.20198085],[130.17,20.96960372],[130.14,24.05275739]],[[130.25,8.39781248],[130.26,40.64028516],[130.27,106.76037833],[130.28,0.28432314],[130.29,8.80994492]]]
["bitfinex","SOLUSD",1765735731311,[[130.36,0.72],[130.35,2.05565418],[130.34,7.67206988],[130.33,8.4],[130.32,55.26542422]],[[130.39,8.44951176],[130.4,132.27250216],[130.41,23.17744394],[130.42,13.0470912],[130.43,0.14216157]]]
["bitfinex","SOLUSD",1765735761251,[[130.34,0.67],[130.33,10.88737906],[130.32,8.4],[130.31,19.18387709],[130.28,114.02371496]],[[130.36,0.68],[130.37,112.37053431],[130.38,8.4],[130.39,41.6736116],[130.4,51.39265082]]]
["bitfinex","SOLUSD",1765735797998,[[130.36,19.93232446],[130.34,32.2268688],[130.33,94.58499255],[130.32,0.38432314],[130.31,39.36884657]],[[130.39,0.8],[130.4,7.66871318],[130.42,22.38028812],[130.44,117.8470912],[130.45,9.09426806]]]
["bitfinex","SOLUSD",1765735829236,[[130.35,9.07],[130.34,7.67202385],[130.33,2.05586441],[130.32,19.18302712],[130.31,21.85703612]],[[130.38,8.35988801],[130.39,2.15586441],[130.4,19.17177914],[130.42,21.4470912],[130.43,45.21536993]]]
["bitfinex","SOLUSD",1765735861284,[[130.33,16.75269751],[130.32,2.05674992],[130.31,19.18442485],[130.3,8.80994492],[130.29,36.83466646]],[[130.36,0.66],[130.37,7.67073014],[130.38,21.23146996],[130.39,8.5],[130.4,0.28432314]]]
["bitfinex","SOLUSD",1765735897446,[[130.34,16.74224091],[130.33,3.21396188],[130.31,19.18449298],[130.3,22.1270912],[130.27,42.59429397]],[[130.36,0.65],[130.37,7.67062808],[130.38,3.21396188],[130.39,19.27324948],[130.4,21.4470912]]]
["bitfinex","SOLUSD",1765735925483,[[130.34,8.4],[130.33,8.36262152],[130.32,3.21396188],[130.3,102.50332583],[130.29,32.31319704]],[[130.37,0.67],[130.38,30.05856993],[130.39,0.1],[130.4,126.1470912],[130.41,8.05440298]]]
["bitfinex","SOLUSD",1765735979154,[[130.38,61.7229418],[130.37,46.75166142],[130.36,13.0470912],[130.34,2.34017928],[130.24,40.59591623]],[[130.44,0.1],[130.45,23.71467477],[130.48,19.16084187],[130.5,0.1],[130.51,38.31196918]]]
["bitfinex","SOLUSD",1765736000366,[[130.43,11.57588411],[130.42,23.01937464],[130.41,27.56955017],[130.38,122.90588935],[130.36,0.99999999]],[[130.46,8.35521018],[130.47,19.16194183],[130.48,3.20904359],[130.49,136.90601071],[130.5,8.78432314]]]
["bitfinex","SOLUSD",1765736055980,[[130.44,10.43992086],[130.43,8.38],[130.42,32.21517843],[130.41,8.80994492],[130.4,0.38432314]],[[130.47,0.71],[130.48,7.66423435],[130.49,21.21213078],[130.5,13.0470912],[130.52,0.1]]]
["bitfinex","SOLUSD",1765736096864,[[130.42,0.7],[130.41,9.7230877],[130.39,35.24026009],[130.28,174.89029531],[130.25,18.6]],[[130.45,8.3459439],[130.46,34.26618385],[130.47,31.42290779],[130.48,38.32161254],[130.5,8.80994492]]]
["bitfinex","SOLUSD",1765736111883,[[130.44,8.35631927],[130.43,2.05477121],[130.42,27.56802578],[130.4,9.86365826],[130.39,47.25495674]],[[130.48,23.02114108],[130.49,2.05477121],[130.5,19.15734481],[130.51,0.1],[130.54,113.30347552]]]
["bitfinex","SOLUSD",1765736165982,[[130.41,0.67],[130.4,8.4],[130.39,10.88010258],[130.38,19.17446425],[130.37,13.0470912]],[[130.43,8.37723187],[130.45,35.42350891],[130.47,19.45878739],[130.48,50.0333252],[132.1,85.22784198]]]
["bitfinex","SOLUSD",1765736185080,[[130.42,0.67],[130.41,7.66780715],[130.4,10.45433581],[130.39,19.17237155],[120.24,115.32]],[[130.45,21.42341969],[130.46,2.05433581],[130.47,27.56196798],[130.48,38.32228978],[130.49,25.59688363]]]
["bitfinex","SOLUSD",1765736226348,[[130.5,0.66],[130.49,9.71487526],[130.47,19.16044648],[130.46,17.18994492],[130.44,62.98432314]],[[130.54,21.35782572],[130.55,134.30238174],[130.57,38.57855971],[130.58,9.00994492],[130.61,75.0]]]
["bitfinex","SOLUSD",1765736254203,[[130.66,3.19999482],[130.64,13.0470912],[130.62,3.48431796],[130.61,36.26728049],[130.6,8.38]],[[130.67,0.1],[130.69,0.68],[130.71,10.85075646],[130.73,19.1240697],[130.75,104.7]]]
["bitfinex","SOLUSD",1765736290049,[[130.64,12.24947147],[130.62,7.6555875],[130.59,13.0470912],[130.58,47.20020736],[130.57,63.88432313]],[[130.68,0.69],[130.69,7.65169485],[130.7,116.27947147],[130.71,38.6380474],[130.72,17.18994492]]]
["bitfinex","SOLUSD",1765736312403,[[130.66,0.69],[130.65,9.69960875],[130.64,8.38],[130.63,19.13762305],[130.62,21.85703612]],[[130.69,8.35187765],[130.7,21.17480841],[130.71,21.4270912],[130.73,143.09114377],[130.74,9.05210649]]]
["bitfinex","SOLUSD",1765736346315,[[130.68,8.32222376],[130.67,8.38],[130.66,19.13360344],[130.65,15.09478526],[130.63,9.05210649]],[[130.71,2.76769406],[130.72,13.0470912],[130.74,26.77068991],[130.76,19.72196212],[130.77,23.02]]]
["bitfinex","SOLUSD",1765736370952,[[130.72,7.64967949],[130.71,27.5056907],[130.7,3.19524049],[130.69,0.1],[130.68,0.14216157]],[[130.76,3.99524049],[130.78,39.80965635],[130.79,8.38],[130.8,0.2],[130.82,76.09999999]]]
["bitfinex","SOLUSD",1765736407113,[[130.61,0.71],[130.6,8.38],[130.58,32.19241606],[130.56,42.29062155],[130.49,40.27191497]],[[130.65,11.56940174],[130.66,19.1343486],[130.68,30.23703612],[130.69,41.74038049],[130.7,0.1]]]
["bitfinex","SOLUSD",1765736435575,[[130.48,8.55398984],[130.46,10.63040916],[130.45,32.21010472],[130.43,47.93267102],[130.4,0.99999999]],[[130.51,0.72],[130.52,2.05040916],[130.53,7.66107408],[130.54,28.24630707],[130.55,59.7265933]]]
["bitfinex","SOLUSD",1765736469889,[[130.47,0.67],[130.46,9.91862776],[130.44,27.56518146],[130.43,0.2],[130.4,47.29410768]],[[130.5,7.66283524],[130.51,19.15639849],[130.52,15.10057482],[130.53,9.66210649],[130.54,0.14216157]]]
["bitfinex","SOLUSD",1765736521499,[[130.49,7.66335456],[130.48,78.85105578],[130.47,19.26137971],[130.46,0.2],[130.41,10.83432291]],[[130.54,3.20396458],[130.55,9.08],[130.56,13.0470912],[130.57,35.61560681],[130.58,0.28432314]]]
["bitfinex","SOLUSD",1765736565145,[[130.5,0.71],[130.49,7.66342248],[130.47,21.21332417],[130.46,8.6],[130.45,13.0470912]],[[130.53,10.4036068],[130.54,21.4470912],[130.55,19.15041545],[130.57,47.38906447],[130.58,112.42857475]]]
["bitfinex","SOLUSD",1765736610901,[[130.49,0.68],[130.47,3.20748554],[130.46,27.02782567],[130.44,8.68432314],[130.43,22.05703612]],[[130.52,7.66189909],[130.53,16.93457674],[130.54,8.4],[130.55,19.15055138],[130.56,0.28432314]]]
["bitfinex","SOLUSD",1765736639306,[[130.5,0.65],[130.49,10.87064371],[130.48,8.4],[130.46,0.2],[130.45,7.66398354]],[[130.53,7.6612127],[130.54,13.7170912],[130.55,11.60748554],[130.57,7.94830668],[130.58,121.23851967]]]
["bitfinex","SOLUSD",1765736706252,[[130.43,0.2],[130.41,0.67],[130.39,0.2],[130.38,8.5],[130.37,7.67046209]],[[130.44,44.01268278],[130.45,19.16443303],[130.46,104.7],[130.47,61.45016753],[130.48,2.05429987]]]
["bitfinex","SOLUSD",1765736735189,[[130.24,1e-08],[130.22,0.2],[130.16,19.2064969]],[[130.25,42.1208167],[130.27,22.41282544],[130.28,61.39991298],[130.29,75.0],[130.3,27.76745753]]]
["bitfinex","SOLUSD",1765736760314,[[130.05,0.7],[130.04,7.6895933],[130.02,2.76981145],[129.99,51.50956182],[129.98,10.09426805]],[[130.09,16.10721959],[130.1,35.03357905],[130.11,0.14216157],[130.12,9.61210649],[130.14,41.19054277]]]
["bitfinex","SOLUSD",1765736785989,[[130.16,7.69598236],[130.15,8.38341458],[130.12,13.0470912],[130.11,8.70432314],[130.1,8.80994492]],[[130.18,8.42],[130.21,123.90052477],[130.24,61.41278436]]]
["bitfinex","SOLUSD",1765736815324,[[130.18,0.69],[130.17,12.41378545],[130.15,19.2080167],[130.14,8.42],[130.13,13.0470912]],[[130.2,8.42],[130.21,8.35006521],[130.22,128.83084185],[130.24,0.28432314],[130.25,47.19986797]]]
["bitfinex","SOLUSD",1765736857307,[[130.14,0.71],[130.13,3.22149798],[130.12,26.89808184],[130.11,8.42],[130.1,13.0470912]],[[130.18,16.79174784],[130.19,16.26858918],[130.2,19.20191816],[130.21,124.19227937],[130.22,9.00994492]]]
["bitfinex","SOLUSD",1765736912187,[[130.24,7.67802614],[130.22,31.49600214],[130.21,8.80994492],[130.2,13.0470912],[130.19,85.93907818]],[[130.27,0.69],[130.28,3.21865714],[130.29,13.0470912],[130.3,159.15607199],[130.31,0.2]]]
["bitfinex","SOLUSD",1765736927916,[[130.23,8.35844099],[130.21,19.19975424],[130.2,21.4470912],[130.18,101.00681942],[130.14,105.16840325]],[[130.26,0.69],[130.27,16.07649375],[130.28,106.76007189],[130.29,32.51991859],[130.3,8.80994492]]]
["bitfinex","SOLUSD",1765737024895,[[130.3,0.67],[130.29,30.03678252],[130.28,27.58825582],[130.26,13.0470912],[130.25,38.66973744]],[[130.31,0.2],[130.32,0.2],[130.33,8.4],[130.34,27.73813313],[130.35,120.96286441]]]
["bitfinex","SOLUSD",1765737030327,[[130.3,7.67459708],[130.29,0.7],[130.28,41.69267251],[130.26,13.0470912],[130.25,101.26973744]],[[130.31,0.2],[130.32,0.88],[130.33,10.74542087],[130.34,3.41577321],[130.35,126.1470912]]]
["bitfinex","SOLUSD",1765737069098,[[130.29,16.75485019],[130.27,13.0470912],[130.25,61.43089808],[130.24,10.09426805],[130.22,42.40139726]],[[130.33,0.69],[130.35,7.67196499],[130.36,13.2470912],[130.37,19.17686446],[130.38,16.60420097]]]
["bitfinex","SOLUSD",1765737121361,[[130.3,8.38449765],[130.29,3.21583721],[130.28,19.18874723],[130.27,8.4],[130.25,114.03271367]],[[130.33,0.67],[130.34,112.37243588],[130.35,16.26292841],[130.36,27.92061629],[130.39,38.64730075]]]
["bitfinex","SOLUSD",1765737146617,[[130.3,19.97026446],[130.28,32.23608022],[130.27,47.19000766],[130.25,62.88432314],[130.22,65.44663521]],[[130.33,0.59310619],[130.34,7.67245537],[130.35,27.5791331],[130.36,3.41583721],[130.37,117.7470912]]]
["bitfinex","SOLUSD",1765737210291,[[130.35,7.67165324],[130.34,2.74776329],[130.33,8.4],[130.32,19.18354818],[130.31,9.73113426]],[[130.36,0.2],[130.38,8.35998294],[130.39,2.35776329],[130.4,32.21950859],[130.41,16.56980644]]]
["bitfinex","SOLUSD",1765737231613,[[130.35,16.07165324],[130.34,3.90275134],[130.33,19.1808804],[130.32,16.11822636],[130.31,100.96863157]],[[130.36,0.2],[130.37,0.69],[130.39,7.96931062],[130.4,16.25984254],[130.41,140.44017064]]]
["bitfinex","SOLUSD",1765737286300,[[130.35,31.87439114],[130.34,22.25150395],[130.33,0.28432314],[130.32,109.77554573],[130.29,7.79183704]],[[130.36,0.2],[130.37,0.69],[130.39,0.3],[130.41,7.86836504],[130.42,2.0556467]]]
["bitfinex","SOLUSD",1765737329142,[[130.34,7.6721694],[130.33,2.73659696],[130.32,8.4],[130.31,27.99407556],[130.3,22.77518493]],[[130.36,0.7],[130.38,7.67011538],[130.39,2.05659696],[130.4,35.24257607],[130.41,118.0470912]]]
["bitfinex","SOLUSD",1765737408924,[[130.4,0.7],[130.39,9.72454034],[130.38,8.4],[130.36,19.17687402],[130.34,92.64364056]],[[130.41,0.2],[130.43,8.33716305],[130.44,15.3024769],[130.45,132.97503844],[130.47,0.2]]]
["bitfinex","SOLUSD",1765737427127,[[130.4,2.7753857],[130.39,16.06915741],[130.38,19.1734243],[130.37,13.0470912],[130.36,48.0757209]],[[130.41,0.2],[130.44,0.86],[130.45,0.3],[130.46,10.02080444],[130.47,145.91932989]]]
["bitfinex","SOLUSD",1765737495349,[[130.4,8.35861842],[130.39,22.38473684],[130.38,8.4],[130.36,38.35337165],[130.35,76.03141434]],[[130.43,0.71],[130.44,7.86643323],[130.45,16.55914247],[130.46,132.74786754],[130.47,0.2]]]
["bitfinex","SOLUSD",1765737552819,[[130.39,19.17245403],[130.38,9.85426806],[130.36,100.95337165],[130.34,2.05364621],[130.33,104.4]],[[130.45,2.75364622],[130.46,0.2],[130.47,19.36203147],[130.48,106.95364621],[130.49,21.15644623]]]
["bitfinex","SOLUSD",1765737607539,[[130.44,31.82132992],[130.43,32.21446067],[130.42,0.28432314],[130.41,66.57329376],[130.4,38.34355828]],[[130.45,1e-08],[130.46,0.2],[130.47,0.9],[130.48,0.2],[130.49,0.2]]]
["bitfinex","SOLUSD",1765737662608,[[130.44,8.4],[130.43,7.66675882],[130.42,19.16817222],[130.41,2.05318084],[130.4,52.11064948]],[[130.45,0.65000001],[130.46,0.2],[130.47,7.86476098],[130.48,2.25318084],[130.49,32.40625762]]]
["bitfinex","SOLUSD",1765737672616,[[130.42,16.78728329],[130.41,21.22297305],[130.4,13.0470912],[130.39,8.95210649],[130.38,4.2436145]],[[130.45,0.65000001],[130.46,0.2],[130.47,7.86485223],[130.48,34.46083134],[130.49,104.9]]]
["bitfinex","SOLUSD",1765737748001,[[130.4,0.66],[130.39,10.88022367],[130.38,27.57379026],[130.36,21.85703612],[130.35,54.85698165]],[[130.43,8.38711421],[130.44,104.7],[130.45,35.42324476],[130.46,8.6],[130.47,46.52253269]]]
["bitfinex","SOLUSD",1765737795552,[[130.38,0.69],[130.37,18.12687264],[130.35,19.1791331],[130.33,13.1470912],[130.02,55.86698537]],[[130.41,8.35829634],[130.42,145.31664114],[130.43,2.19887675],[130.44,0.14216157],[130.45,47.14008804]]]
["bitfinex","SOLUSD",1765737844912,[[130.35,0.71],[130.34,7.67210436],[130.33,3.21199025],[130.32,19.18258586],[130.31,17.20994492]],[[130.38,8.34018877],[130.39,3.21199025],[130.4,27.57177914],[130.41,13.18925277],[130.42,144.47146014]]]
["bitfinex","SOLUSD",1765737913311,[[130.38,0.68],[130.37,7.67006251],[130.36,2.05580267],[130.35,35.2508314],[130.34,8.4]],[[130.41,21.42524361],[130.42,115.15580267],[130.43,35.64796978],[130.44,0.28432314],[130.45,1e-08]]]
["bitfinex","SOLUSD",1765737946047,[[130.34,0.72],[130.33,7.67259021],[130.32,2.05676853],[130.31,27.58441839],[130.3,23.23882041]],[[130.37,113.05071624],[130.38,15.10385973],[130.39,51.02260198],[130.4,8.68432314],[130.42,62.47917635]]]
["bitfinex","SOLUSD",1765737992933,[[130.28,0.2],[130.27,0.1],[130.26,0.1],[130.24,0.69],[130.23,0.2]],[[130.29,46.8216334],[130.3,8.4],[130.31,20.18502032],[130.32,22.72323617],[130.33,38.36555738]]]
["bitfinex","SOLUSD",1765738044579,[[130.22,0.67],[130.21,0.2],[130.2,0.1],[130.19,7.78075116],[130.18,2.16170846]],[[130.23,112.37888542],[130.24,45.79951673],[130.26,9.76426806],[130.27,7.90935365],[130.28,0.99999999]]]
["bitfinex","SOLUSD",1765738119476,[[130.21,0.2],[130.2,0.81],[130.19,0.2],[130.18,8.5],[130.17,3.31946363]],[[130.24,3.21946363],[130.25,8.95210649],[130.26,126.8070912],[130.27,30.22898222],[130.29,30.84935365]]]
["bitfinex","SOLUSD",1765738165518,[[130.27,0.69],[130.26,9.73668675],[130.25,7.67685133],[130.24,19.19470683],[130.22,8.42]],[[130.3,7.67494202],[130.31,147.39249985],[130.32,9.76426806],[130.33,7.67795315],[130.35,38.36016821]]]
["bitfinex","SOLUSD",1765738185719,[[130.34,0.65],[130.33,9.73242038],[130.32,27.58354818],[130.3,16.27066684],[130.29,0.1]],[[130.36,0.2],[130.37,20.91775804],[130.38,0.7],[130.39,134.3335967],[130.4,16.3355106]]]
["bitfinex","SOLUSD",1765738241692,[[130.35,33.73476459],[130.34,77.28241573],[130.33,19.18207626],[130.32,1.76734191],[130.31,38.37003205]],[[130.36,1e-08],[130.37,0.2],[130.4,0.3],[130.41,0.2],[130.42,0.69]]]
["bitfinex","SOLUSD",1765738284086,[[130.39,18.12288902],[130.37,40.66801202],[130.36,62.6],[130.35,47.45253426],[130.34,2.15358923]],[[130.4,0.72000001],[130.41,0.2],[130.45,0.10000001],[130.46,0.48432314],[130.47,3.27019227]]]
["bitfinex","SOLUSD",1765738347479,[[130.36,10.88373097],[130.35,8.4],[130.32,11.71268976],[130.31,123.10984407],[130.3,0.99999999]],[[130.4,0.68000001],[130.41,20.91544479],[130.42,104.7],[130.43,3.35485133],[130.44,27.70884344]]]
["bitfinex","SOLUSD",1765738400078,[[130.39,8.32929979],[130.38,27.57472004],[130.36,71.69426806],[130.35,51.40351991],[130.34,5.12525326]],[[130.4,1e-08],[130.41,0.2],[130.42,0.66],[130.44,7.66651079],[130.45,106.85529664]]]
["bitfinex","SOLUSD",1765738416312,[[130.39,19.48886807],[130.38,8.4],[130.37,19.17472754],[130.36,79.48368314],[130.35,39.35817656]],[[130.4,1e-08],[130.41,0.2],[130.44,0.68],[130.45,0.10000001],[130.46,0.2]]]
["bitfinex","SOLUSD",1765738485494,[[130.46,11.58227503],[130.45,27.56375904],[130.43,16.11563479],[130.42,62.6],[130.41,50.63965773]],[[130.48,0.2],[130.49,0.91],[130.5,0.2],[130.51,7.7625627],[130.52,24.6541815]]]
["bitfinex","SOLUSD",1765738508734,[[130.46,7.66494287],[130.45,22.1070912],[130.44,21.21763951],[130.43,41.40200827],[130.41,2.05242992]],[[130.47,0.68],[130.48,0.2],[130.49,0.2],[130.5,7.86286214],[130.51,2.15242992]]]
["bitfinex","SOLUSD",1765738564984,[[130.45,7.66559661],[130.44,8.4],[130.43,21.91912653],[130.42,13.0470912],[130.41,13.0470912]],[[130.48,0.72],[130.49,9.7160818],[130.5,13.0470912],[130.51,123.95637546],[130.52,10.45232458]]]
["bitfinex","SOLUSD",1765738609645,[[130.5,11.52943603],[130.49,8.4],[130.48,19.15915716],[130.47,75.6470912],[130.46,1.05084161]],[[130.51,0.1],[130.53,0.88],[130.54,0.1],[130.55,7.86014892],[130.57,32.19451317]]]
["bitfinex","SOLUSD",1765738670618,[[130.58,10.43027991],[130.56,0.7],[130.55,18.90035583],[130.54,20.92472111],[130.53,0.7661074]],[[130.59,0.7],[130.62,7.75580786],[130.63,0.1],[130.64,19.13737498],[130.65,2.15027991]]]
["bitfinex","SOLUSD",1765738698069,[[130.66,3.19711794],[130.65,0.69],[130.64,32.18279244],[130.63,10.8487194],[130.53,136.31527347]],[[130.7,0.72],[130.71,7.65095906],[130.72,3.48144108],[130.73,32.17146676],[130.74,104.7]]]
["bitfinex","SOLUSD",1765738747821,[[130.71,0.7],[130.7,2.04500346],[130.69,16.03157972],[130.66,13.0470912]],[[130.73,8.35959133],[130.74,19.12192137],[130.75,13.0470912],[130.76,106.74500346],[130.77,8.66432314]]]
["bitfinex","SOLUSD",1765738780765,[[130.67,0.68],[130.66,7.65301322],[130.65,8.38],[130.64,19.13572197],[130.63,13.0470912]],[[130.69,0.67],[130.7,7.65112943],[130.71,13.0470912],[130.72,21.17166269],[130.73,104.7]]]
["bitfinex","SOLUSD",1765738812083,[[130.66,8.37341296],[130.65,3.1973402],[130.64,50.4981761],[130.6,68.30198154],[130.58,76.46022559]],[[130.69,0.72],[130.71,52.95536547],[130.72,21.4270912],[130.73,113.79426806],[130.74,38.24384274]]]
["bitfinex","SOLUSD",1765738839377,[[130.57,8.38],[130.56,0.69],[130.55,10.85702988],[130.54,28.22057485],[130.52,85.46643092]],[[130.59,0.71],[130.6,7.65696784],[130.61,39.78894434],[130.62,8.38],[130.63,13.18925277]]]
["bitfinex","SOLUSD",1765738869326,[[130.57,16.72862017],[130.56,3.20275326],[130.55,19.1496893],[130.53,51.35063831],[130.52,9.09426806]],[[130.6,7.65696784],[130.61,0.69],[130.62,22.34224185],[130.63,13.0470912],[130.64,113.08]]]
["bitfinex","SOLUSD",1765738904018,[[130.59,0.67],[130.58,16.03810297],[130.57,2.04874716],[130.55,40.07371991],[130.53,47.39781517]],[[130.62,8.33591813],[130.63,2.04874716],[130.64,132.21655848],[130.65,13.33141434],[130.67,39.26642693]]]
["bitfinex","SOLUSD",1765738933956,[[130.56,0.67],[130.55,19.24253984],[130.53,19.1519419],[130.52,13.0470912],[130.51,0.2]],[[130.59,7.65780025],[130.61,136.0943974],[130.62,22.14135926],[130.65,38.27194387],[130.66,23.97999999]]]
["bitfinex","SOLUSD",1765738971667,[[130.64,3.8908295],[130.62,7.65535261],[130.61,8.38],[130.58,58.99056249],[130.53,0.7661074]],[[130.67,113.01295329],[130.7,20.53293599],[130.71,54.29031247],[130.72,167.99999999],[130.74,22.98]]]
["bitfinex","SOLUSD",1765738994325,[[130.62,0.69],[130.61,7.65634034],[130.6,2.04814915],[130.59,19.14307517],[130.58,8.38]],[[130.65,113.02422253],[130.66,32.56950841],[130.67,27.51311381],[130.69,38.26010395],[131.16,119.31897877]]]
["bitfinex","SOLUSD",1765739053686,[[130.51,0.2],[130.47,8.36423869],[130.46,19.36219308],[130.45,0.2],[130.44,38.33027591]],[[130.52,3.88609586],[130.53,16.04114972],[130.54,19.15232072],[130.55,13.33141434],[130.57,47.10566553]]]
["bitfinex","SOLUSD",1765739099913,[[130.51,1e-08],[130.48,0.72],[130.46,0.2],[130.45,7.86570452],[119.71,4.23626237]],[[130.52,41.5565063],[130.53,8.38],[130.54,42.13232072],[130.55,42.50926537],[130.56,75.0]]]
["bitfinex","SOLUSD",1765739147584,[[130.51,0.72000001],[130.48,7.66392905],[130.46,2.25269916],[130.45,27.02762273],[130.39,39.56461787]],[[130.52,30.42581547],[130.53,8.68432314],[130.54,28.64116293],[130.57,62.31605401],[136.44,3.0561262]]]
["bitfinex","SOLUSD",1765739185061,[[130.42,0.2],[130.41,0.2],[130.38,0.72],[130.37,0.2],[130.36,0.2]],[[130.43,20.65837381],[130.44,11.47113516],[130.45,43.18582132],[130.46,75.0],[130.47,38.32298612]]]
["bitfinex","SOLUSD",1765739236897,[[130.36,0.2],[130.33,0.3],[130.32,7.773108],[130.31,2.25704501],[130.28,38.37755934]],[[130.37,9.23519747],[130.38,32.31408113],[130.39,22.2453467],[130.4,0.67],[130.41,40.39766306]]]
["bitfinex","SOLUSD",1765739277361,[[130.37,10.34756477],[130.35,42.21185137],[130.34,10.4572554],[130.33,0.079602],[130.25,84.66662325]],[[130.4,8.4],[130.41,20.71544889],[130.43,44.97733186],[130.44,8.95210649],[130.47,53.63353268]]]
["bitfinex","SOLUSD",1765739344631,[[130.44,19.89531274],[130.42,32.21530568],[130.41,61.35619064],[130.4,0.14216157],[126.53,170.91160234]],[[130.47,0.72],[130.48,7.66418837],[130.49,3.20920387],[130.5,19.15772805],[130.51,32.1136427]]]
["bitfinex","SOLUSD",1765739360364,[[130.41,8.28786152],[130.4,21.22551932],[130.38,55.14859956],[130.37,13.0470912],[130.36,95.54801686]],[[130.44,0.72],[130.45,7.66611619],[130.46,10.45443786],[130.47,136.90858426],[130.48,20.41813178]]]
["bitfinex","SOLUSD",1765739425495,[[130.21,1e-08],[130.2,0.1],[130.19,0.1],[130.16,0.72],[130.15,7.68333781]],[[130.22,20.6666901],[130.23,11.47609489],[130.24,19.19671162],[130.26,75.0],[130.27,117.70591544]]]
["bitfinex","SOLUSD",1765739436704,[[130.21,1e-08],[130.2,0.1],[130.19,0.1],[130.17,0.62],[130.16,0.1]],[[130.22,141.51011277],[130.23,8.42],[130.24,19.19675779],[130.25,38.38771593],[130.26,0.99999999]]]
["bitfinex","SOLUSD",1765739468942,[[130.23,0.62],[130.21,10.90402661],[130.19,19.20143101],[130.17,30.37703612],[130.14,1.05272639]],[[130.26,29.14419241],[130.27,22.41601441],[130.28,9.63210649],[130.29,0.14216157],[130.3,38.37488591]]]
["bitfinex","SOLUSD",1765739531349,[[130.12,0.62],[130.11,9.74705472],[130.09,19.21746483],[130.08,22.1470912],[130.07,13.2470912]],[[130.15,8.36386149],[130.16,21.4670912],[130.17,125.96781066],[130.18,8.80994492],[130.19,54.61193527]]]
["bitfinex","SOLUSD",1765739553987,[[130.2,11.52213194],[130.18,8.42],[130.17,27.62565414],[130.15,8.90994492],[130.13,117.29029495]],[[130.23,13.7270912],[130.24,7.67846824],[130.25,8.42],[130.26,127.11508879],[130.27,9.19426806]]]
["bitfinex","SOLUSD",1765739615500,[[130.27,0.62],[130.26,9.73595035],[130.25,8.4],[130.24,19.1946833],[130.22,84.45703612]],[[130.3,8.39472776],[130.31,21.4470912],[130.32,21.24366527],[130.33,113.70994492],[130.34,38.70386044]]]
["bitfinex","SOLUSD",1765739642856,[[130.28,7.6757235],[130.27,16.69379737],[130.26,21.25056995],[130.25,8.4],[130.23,62.7]],[[130.3,0.72],[130.31,20.7211019],[130.32,10.4587562],[130.33,140.1564203],[130.34,0.2]]]
["bitfinex","SOLUSD",1765739686140,[[130.2,19.92023657],[130.19,42.26165633],[130.16,107.85830424],[130.15,38.51710201],[129.86,89.37967791]],[[130.23,0.72],[130.24,7.67823607],[130.25,23.06007148],[130.26,140.16004546],[130.27,8.68432314]]]
["bitfinex","SOLUSD",1765739727596,[[130.12,16.10501517],[130.11,2.06281503],[130.1,19.21540603],[130.09,23.07603553],[130.08,60.29422004]],[[130.15,0.7],[130.16,7.683273],[130.17,65.8115959],[130.18,104.7],[130.2,8.90994492]]]
["bitfinex","SOLUSD",1765739759249,[[130.07,0.1],[130.05,8.52],[130.04,8.30987492],[130.03,21.3906263],[130.02,13.1470912]],[[130.08,8.89757687],[130.09,2.06515169],[130.1,19.2159877],[130.11,26.03426806],[130.12,13.0470912]]]
["bitfinex","SOLUSD",1765739801107,[[130.09,3.84502597],[130.08,26.90617447],[130.07,0.1],[130.06,11.64502597],[130.05,0.1]],[[130.13,0.68],[130.14,29.15130779],[130.16,132.81789339],[130.19,38.40709622],[130.2,26.30502597]]]
["bitfinex","SOLUSD",1765739822638,[[130.09,11.53183057],[130.08,8.42],[130.07,0.1],[130.06,3.22502597],[130.04,10.19426805]],[[130.13,0.72],[130.14,7.6842805],[130.15,13.0470912],[130.16,135.55290821],[130.17,47.6071425]]]
["bitfinex","SOLUSD",1765739867307,[[130.08,19.21803188],[130.07,0.2],[130.06,13.33141434],[130.05,71.50994492],[130.04,42.4459828]],[[130.14,10.46789064],[130.15,19.20930221],[130.17,126.84135926],[130.18,46.92978759],[130.2,34.23797772]]]
["bitfinex","SOLUSD",1765739926152,[[130.07,0.1],[130.05,7.78927372],[130.03,19.32545463],[130.02,32.58274509],[129.99,41.78965403]],[[130.08,8.40757687],[130.1,30.23085185],[130.11,16.27347137],[130.12,113.12],[130.55,101.51808005]]]
["bitfinex","SOLUSD",1765739928060,[[130.07,3.22638017],[130.06,0.22],[130.05,0.1],[130.04,8.42],[130.03,0.1]],[[130.08,3.22638017],[130.1,0.72],[130.11,20.73313222],[130.12,27.77575872],[130.13,3.32638017]]]
["bitfinex","SOLUSD",1765739962053,[[130.07,0.68],[130.06,19.32095749],[130.05,75.7470912],[130.04,38.44734688],[130.03,8.90994492]],[[130.13,10.60966916],[130.14,117.7470912],[130.15,8.42],[130.17,47.50735925],[130.18,0.1]]]
["bitfinex","SOLUSD",1765739997251,[[130.22,10.46374634],[130.2,27.61979672],[130.18,9.19426806],[130.17,60.07606125],[129.84,132.87958192]],[[130.25,0.86],[130.26,7.87695465],[130.27,13.2470912],[130.28,2.06461522],[130.29,27.80870742]]]
["bitfinex","SOLUSD",1765740034397,[[130.24,11.60509194],[130.23,8.4],[130.22,19.19779099],[130.21,52.35526963],[130.2,68.89045421]],[[130.25,0.2],[130.26,0.2],[130.27,0.2],[130.28,0.66],[130.29,7.87526048]]]
["bitfinex","SOLUSD",1765740128789,[[130.19,8.37084114],[130.17,29.68600659],[130.16,38.41425937],[130.14,43.50542958],[130.11,40.19653792]],[[130.22,13.0470912],[130.23,2.76136658],[130.24,8.42],[130.25,0.2],[130.26,0.2]]]
["bitfinex","SOLUSD",1765740177542,[[130.11,16.76538476],[130.1,19.3159877],[130.09,3.22164927],[130.07,65.90823385],[130.06,16.36874047]],[[130.14,0.7],[130.15,7.68348058],[130.16,3.22164927],[130.17,40.67313294],[130.19,121.47774864]]]
["bitfinex","SOLUSD",1765740211950,[[130.16,7.68285187],[130.15,9.09],[130.14,3.22268706],[130.13,26.89112342],[130.12,75.6470912]],[[130.19,8.38108935],[130.2,3.22268706],[130.21,19.20029597],[130.22,20.72758708],[130.23,113.12]]]
["bitfinex","SOLUSD",1765740265792,[[130.1,0.1],[130.06,8.4486013],[130.05,27.84337004],[130.04,22.80044458],[130.03,4.11169654]],[[130.11,10.42098979],[130.12,8.42],[130.13,32.2599094],[130.14,104.7],[130.15,47.51313851]]]
["bitfinex","SOLUSD",1765740318504,[[130.11,0.71],[130.1,7.78616105],[130.09,3.22522768],[130.08,19.21814311],[130.07,46.85897964]],[[130.13,0.69],[130.14,29.15124313],[130.15,3.22522768],[130.16,19.20771602],[130.17,112.48616105]]]
["bitfinex","SOLUSD",1765740336316,[[130.14,0.71],[130.13,7.68457902],[130.11,29.69687294],[130.1,0.1],[130.09,31.98722068]],[[130.16,0.71],[130.17,22.79309669],[130.19,27.62393662],[130.2,106.76349171],[130.21,31.98722068]]]
["bitfinex","SOLUSD",1765740402458,[[130.12,8.40490451],[130.1,22.54114903],[130.09,8.42],[130.07,13.1470912],[130.05,98.88193488]],[[130.15,0.68],[130.16,115.60813925],[130.17,40.6732615],[130.19,9.09426806],[130.2,41.72941387]]]
["bitfinex","SOLUSD",1765740429290,[[130.14,8.35389124],[130.13,19.21098967],[130.12,8.42],[130.11,3.22476666],[130.1,13.8370912]],[[130.17,13.7370912],[130.18,7.68175028],[130.19,8.42],[130.2,104.7],[130.21,35.38568011]]]
["bitfinex","SOLUSD",1765740487881,[[130.16,0.69],[130.15,7.68334954],[130.14,10.48169284],[130.13,19.21059945],[130.12,20.72804846]],[[130.19,0.67],[130.2,9.74245662],[130.21,8.42],[130.22,26.19059132],[130.23,118.03141434]]]
["bitfinex","SOLUSD",1765740516141,[[130.15,8.33342734],[130.14,8.42],[130.13,42.27949303],[130.12,2.06278281],[130.11,9.09426806]],[[130.18,0.69],[130.19,9.74422081],[130.2,19.20122887],[130.21,126.1670912],[130.23,19.31055536]]]
["bitfinex","SOLUSD",1765740567472,[[130.19,0.7],[130.18,10.90328735],[130.17,27.62453629],[130.14,47.61219896],[130.13,78.86894278]],[[130.22,0.72],[130.23,29.14589919],[130.24,107.92185158],[130.25,19.39481378],[130.26,23.26184417]]]
["bitfinex","SOLUSD",1765740606149,[[130.24,16.77813267],[130.23,2.06081961],[130.22,19.1976767],[130.21,23.05475504],[130.2,11.15508767]],[[130.25,0.2],[130.26,0.2],[130.27,0.88],[130.28,7.67610319],[130.29,23.72791081]]]
["bitfinex","SOLUSD",1765740620459,[[130.3,8.4],[130.29,22.78288674],[130.28,27.86102243],[130.27,9.05210649],[130.26,24.31666458]],[[130.33,8.3528666],[130.34,0.3],[130.35,2.06081961],[130.36,19.37905038],[130.37,13.2470912]]]
["bitfinex","SOLUSD",1765740689467,[[130.27,0.1],[130.25,7.67735233],[130.24,22.40964545],[130.23,8.4],[119.26,4.55]],[[130.29,8.3653217],[130.31,32.23271673],[130.32,113.1],[130.33,1e-08],[130.34,41.87714201]]]
["bitfinex","SOLUSD",1765740710587,[[130.27,0.1],[130.25,0.68],[130.23,7.67850035],[130.22,2.0608142],[130.21,0.1]],[[130.28,134.48286645],[130.29,21.2487795],[130.31,9.09426806],[130.32,46.04802299],[130.33,1.0]]]
["bitfinex","SOLUSD",1765740791136,[[130.27,0.1],[130.26,0.66],[130.25,16.07743496],[130.24,3.21746428],[130.23,48.32052351]],[[130.29,8.33546437],[130.3,19.1864927],[130.31,21.4470912],[130.32,120.77743496],[130.33,1e-08]]]
["bitfinex","SOLUSD",1765740838555,[[130.32,8.4],[130.31,0.69],[130.3,9.73161352],[130.28,94.83593038],[130.27,9.19426806]],[[130.33,0.70000001],[130.34,7.97257422],[130.36,34.48287202],[130.37,0.2],[130.39,151.93262515]]]
["bitfinex","SOLUSD",1765740915464,[[130.35,22.35250239],[130.34,32.227693],[130.33,9.74426806],[130.32,38.36709637],[130.31,0.99999999]],[[130.36,0.7],[130.37,0.2],[130.38,0.2],[130.39,0.2],[130.4,7.86880366]]]
["bitfinex","SOLUSD",1765740953612,[[130.3,2.05892801],[130.29,16.89492266],[130.28,27.58878653],[130.27,0.1],[130.26,9.09426806]],[[130.32,0.7],[130.34,23.79205659],[130.35,8.4],[130.36,21.23742577],[130.37,113.70994492]]]
["bitfinex","SOLUSD",1765740967359,[[130.31,18.82274645],[130.29,19.2879653],[130.28,13.0470912],[130.27,2.15892801],[130.21,170.20794973]],[[130.34,0.66],[130.35,7.67185523],[130.36,13.0470912],[130.37,21.43597292],[130.38,8.6]]]
["bitfinex","SOLUSD",1765741039895,[[130.21,0.8],[130.2,7.68036593],[130.19,3.21841933],[130.18,13.1470912],[130.17,31.78803262]],[[130.24,7.67813267],[130.25,23.08229175],[130.26,8.4],[130.27,25.45977859],[130.28,143.07887626]]]
["bitfinex","SOLUSD",1765741081073,[[130.18,1e-08],[130.17,0.2],[130.16,0.1],[130.15,0.1],[130.13,0.88]],[[130.19,137.26487461],[130.2,10.48243386],[130.21,19.20121568],[130.23,114.68054239],[130.25,32.75074423]]]
["bitfinex","SOLUSD",1765741111120,[[130.17,0.72],[130.16,7.6828194],[130.15,2.06464742],[130.14,19.20942935],[130.13,0.1]],[[130.2,7.68049155],[130.21,13.0470912],[130.22,143.47375623],[130.23,0.28432314],[130.28,39.3791304]]]
["bitfinex","SOLUSD",1765741167008,[[130.16,0.7],[130.15,8.42000001],[130.14,7.68378483],[130.13,3.32259578],[130.12,19.21215475]],[[130.18,8.36174413],[130.2,30.84452935],[130.21,13.0470912],[130.23,166.40946683],[136.4,10.990725]]]
["bitfinex","SOLUSD",1765741202437,[[130.22,0.66],[130.21,18.1607258],[130.19,19.20156766],[130.17,9.09426806],[130.16,51.55907385]],[[130.25,112.3776315],[130.26,32.93997691],[130.27,8.42],[130.28,49.53436756],[130.29,23.03]]]
["bitfinex","SOLUSD",1765741237347,[[130.15,1e-08],[130.13,2.83106687],[130.12,16.10502168],[130.11,4.00062379],[130.09,28.31117658]],[[130.16,0.65],[130.17,7.68262615],[130.18,19.20521163],[130.19,2.06106687],[130.2,21.4670912]]]
["bitfinex","SOLUSD",1765741274499,[[130.17,3.89308557],[130.16,7.68257802],[130.15,1e-08],[130.14,27.62911809],[130.13,16.37017677]],[[130.2,8.35049155],[130.21,40.66703797],[130.23,12.31735363],[130.27,102.28308556],[130.74,119.31897877]]]
["bitfinex","SOLUSD",1765741303148,[[130.18,0.69],[130.17,3.22214023],[130.16,7.68278168],[130.15,27.62784939],[130.13,11.10492191]],[[130.2,7.68077501],[130.21,0.68],[130.22,140.16842698],[130.23,8.42],[130.24,32.01927038]]]
["bitfinex","SOLUSD",1765741354180,[[130.22,0.69],[130.21,18.16116842],[130.2,19.20047883],[130.18,13.0470912],[130.17,47.60412169]],[[130.25,8.32779346],[130.27,34.30014492],[130.28,113.12],[130.29,19.19298742],[130.3,47.46886785]]]
["bitfinex","SOLUSD",1765741388214,[[130.29,0.7],[130.28,3.2173917],[130.27,7.67599783],[130.26,8.4],[130.25,19.19317338]],[[130.31,21.64125583],[130.32,19.38381448],[130.33,104.9],[130.34,11.8173917],[130.35,19.98765759]]]
["bitfinex","SOLUSD",1765741449501,[[130.29,9.73175859],[130.28,9.11],[130.27,19.18997682],[130.26,13.0470912],[130.25,19.95344009]],[[130.31,0.71],[130.33,7.87296726],[130.34,19.3812159],[130.36,11.35108551],[130.37,117.9470912]]]
["bitfinex","SOLUSD",1765741508278,[[130.31,8.4],[130.29,11.61051485],[130.27,19.19038954],[130.26,13.1470912],[118.69,4.36678771]],[[130.32,0.67],[130.33,7.87299285],[130.34,19.38123296],[130.35,107.91534676],[130.36,27.98123296]]]
["bitfinex","SOLUSD",1765741562803,[[130.28,11.16864367],[130.27,7.67612079],[130.26,23.04767026],[130.25,19.19333345],[130.24,13.0470912]],[[130.31,27.52810615],[130.32,19.18354818],[130.33,2.25864367],[130.34,104.9],[136.25,2.65525654]]]
["bitfinex","SOLUSD",1765741601159,[[130.33,22.29114052],[130.32,7.67341927],[130.31,23.02185435],[130.3,13.0470912],[130.29,100.97459314]],[[130.34,0.2],[130.36,0.2],[130.37,0.2],[130.38,0.2],[130.42,132.46972084]]]
["bitfinex","SOLUSD",1765741626655,[[130.39,19.27801032],[130.38,32.22179832],[130.36,48.15959177],[130.34,27.4855761],[130.33,62.7]],[[130.4,0.87],[130.41,0.2],[130.42,0.2],[130.43,7.76710974],[130.44,0.1]]]
["bitfinex","SOLUSD",1765741703887,[[130.33,2.74699907],[130.32,16.07338822],[130.29,23.19110992],[130.28,23.46803966],[130.27,49.63163803]],[[130.35,7.67171799],[130.36,19.84886014],[130.38,104.7],[130.39,48.80497484],[130.41,23.24]]]
["bitfinex","SOLUSD",1765741728663,[[130.39,10.40602701],[130.38,11.46972103],[130.37,19.17547383],[130.36,13.81419767],[130.35,10.09426805]],[[130.4,0.2],[130.41,0.2],[130.42,0.2],[130.43,0.81],[130.44,7.7664525]]]
["bitfinex","SOLUSD",1765741797326,[[130.33,19.93519728],[130.32,13.0470912],[130.31,28.27888242],[130.3,64.76285954],[130.29,33.81368814]],[[130.37,0.65],[130.38,7.67019362],[130.39,22.38704224],[130.4,0.2],[130.41,117.9470912]]]
["bitfinex","SOLUSD",1765741849986,[[130.35,8.4],[130.34,2.77615193],[130.33,28.90852014],[130.32,19.18271143],[130.31,13.0470912]],[[130.36,0.66],[130.37,7.6705037],[130.39,19.17391354],[130.4,23.70324313],[130.45,273.83994492]]]
["bitfinex","SOLUSD",1765741892479,[[130.23,1e-08],[130.22,0.2],[130.21,0.2],[130.2,0.2],[130.18,4.22667927]],[[130.24,20.49802258],[130.25,8.4],[130.26,20.19377241],[130.27,41.5995637],[130.28,75.0]]]
["bitfinex","SOLUSD",1765741913616,[[130.31,3.93119807],[130.28,7.67575418],[130.27,3.22119807],[130.26,19.19166166],[130.25,19.1926548]],[[130.32,7.67352088],[130.33,13.0470912],[130.34,28.30132431],[130.35,38.36018306],[130.36,9.09426806]]]
["bitfinex","SOLUSD",1765741999898,[[130.33,9.08],[130.31,12.02291946],[130.3,13.18925277],[130.29,42.72234111]],[[130.36,8.34106474],[130.37,42.21419446],[130.38,3.31297454],[130.4,51.59257173],[130.41,116.65513611]]]
["bitfinex","SOLUSD",1765742025246,[[130.33,9.12],[130.31,33.2856453],[130.29,28.2391691],[130.28,70.18655403],[130.26,5.00498816]],[[130.36,27.51890692],[130.37,23.03882041],[130.38,108.0137772],[130.39,8.4],[136.25,2.65525654]]]
["bitfinex","SOLUSD",1765742081522,[[130.31,16.76370686],[130.3,21.23486419],[130.29,27.99781826],[130.28,17.05050815],[130.19,23.03]],[[130.34,0.71],[130.35,7.67175144],[130.36,38.3553237],[130.37,2.05720234],[130.38,113.2]]]
["bitfinex","SOLUSD",1765742177918,[[130.33,8.4],[130.32,11.11699208],[130.31,7.67372411],[130.29,27.99781826],[130.25,0.99999999]],[[130.35,16.77176994],[130.36,19.17766185],[130.38,115.25699208],[130.41,9.00994492],[130.42,23.23]]]
["bitfinex","SOLUSD",1765742221196,[[130.36,34.1983019],[130.35,7.6714461],[130.33,19.18158419],[130.32,8.90994492],[130.29,5.00368767]],[[130.38,7.66995967],[130.39,0.65],[130.4,19.37177914],[130.41,115.35655648],[130.42,13.2470912]]]
["bitfinex","SOLUSD",1765742295397,[[130.26,2.05925307],[130.25,9.07],[130.24,7.67799275],[130.23,1e-08],[130.22,67.21261271]],[[130.28,8.39616213],[130.29,19.1879653],[130.3,104.7],[130.31,10.45925307],[130.34,2.05925307]]]
["bitfinex","SOLUSD",1765742343536,[[130.3,0.67],[130.29,2.0598117],[130.27,18.1361127],[130.26,13.0470912],[130.25,8.80994492]],[[130.33,7.6729641],[130.34,0.67],[130.35,19.17939828],[130.36,104.7],[130.37,2.0598117]]]
["bitfinex","SOLUSD",1765742386706,[[130.35,20.71874444],[130.34,0.66],[130.33,0.76728305],[130.32,7.6733294],[130.31,8.4]],[[130.4,104.9],[130.41,46.94152002],[130.42,13.09851912]]]
["bitfinex","SOLUSD",1765742414355,[[130.39,20.66837124],[130.38,13.0470912],[130.37,27.57554912],[130.36,0.76710647],[130.35,75.6470912]],[[130.4,0.2],[130.41,0.2],[130.42,0.2],[130.43,0.1],[130.44,0.1]]]
["bitfinex","SOLUSD",1765742444194,[[130.41,8.4],[130.4,0.68],[130.39,31.57919088],[130.38,19.17420027],[130.37,0.1]],[[130.45,2.77335278],[130.46,26.82860052],[130.47,104.7],[130.48,15.10044398],[130.49,38.31932715]]]
["bitfinex","SOLUSD",1765742480441,[[130.3,8.4],[130.28,17.20545332],[130.27,23.16046204],[130.26,0.14216157],[130.24,85.58831909]],[[130.33,3.93276926],[130.34,7.67224182],[130.38,8.4],[130.4,0.99999999],[130.41,153.94335909]]]
["bitfinex","SOLUSD",1765742509181,[[130.27,12.31276926],[130.26,7.67673432],[130.25,28.20295535],[130.24,13.0470912],[130.23,1e-08]],[[130.31,8.37412241],[130.32,22.39706655],[130.34,8.4],[130.35,38.35923055],[130.37,8.80994492]]]
["bitfinex","SOLUSD",1765742535488,[[130.37,3.90656199],[130.35,16.07155022],[130.34,12.02650691],[130.32,19.18354818],[130.3,51.70271894]],[[130.4,8.33871165],[130.41,19.17118581],[130.42,8.4],[130.43,3.50088513],[130.44,38.33456941]]]
["bitfinex","SOLUSD",1765742607334,[[130.39,12.28184413],[130.38,7.66987869],[130.36,8.80994492],[130.35,32.22574837],[130.32,101.9652213]],[[130.41,7.66829265],[130.42,0.69],[130.43,19.16829038],[130.45,167.68901895],[130.46,0.28432314]]]
["bitfinex","SOLUSD",1765742613736,[[130.45,8.4],[130.44,3.89184413],[130.43,8.80994492],[130.42,23.01760847],[130.4,19.45525061]],[[130.47,0.7],[130.49,30.0341679],[130.51,51.35952392],[130.57,128.24610369],[130.58,38.29143993]]]
["bitfinex","SOLUSD",1765742678105,[[130.38,11.12640963],[130.37,8.80994492],[130.36,7.67082131],[130.35,19.17822508],[130.34,15.2456624]],[[130.41,8.34812361],[130.43,37.70419534],[130.44,113.1],[130.45,38.32892707],[130.98,119.31897877]]]
["bitfinex","SOLUSD",1765742686286,[[130.38,11.12640963],[130.36,7.67082131],[130.35,27.98817],[130.34,15.2456624],[130.33,0.14216157]],[[130.42,26.83746307],[130.43,19.16992742],[130.44,115.15640963],[130.48,33.70943437],[131.16,225.39311525]]]
["bitfinex","SOLUSD",1765742734666,[[130.41,8.4],[130.4,0.71],[130.38,16.47955511],[130.36,19.17665787],[130.35,16.47905225]],[[130.43,7.66694778],[130.44,19.16641869],[130.46,32.73563262],[130.47,46.72456332],[130.83,130.44173337]]]
["bitfinex","SOLUSD",1765742793305,[[130.44,2.72295734],[130.43,7.66682025],[130.42,8.4],[130.4,19.17100607],[130.39,30.39919769]],[[130.46,0.7],[130.49,35.95997484],[130.5,15.10004854],[130.52,105.08432314],[130.54,76.09999999]]]
["bitfinex","SOLUSD",1765742815564,[[130.39,0.67],[130.38,18.12380484],[130.37,13.0470912],[130.35,27.98834229],[130.34,2.3384542]],[[130.41,0.7],[130.42,7.66753565],[130.44,40.38698734],[130.45,104.7],[130.46,13.0470912]]]
["bitfinex","SOLUSD",1765742864837,[[130.17,1e-08],[130.16,0.91],[130.15,1e-08],[130.14,0.2],[130.13,3.32115375]],[[130.18,20.72876273],[130.19,3.94115375],[130.2,27.88699388],[130.21,50.28578487],[130.22,8.46357706]]]
["bitfinex","SOLUSD",1765742882140,[[130.17,0.70000001],[130.16,0.2],[130.15,1e-08],[130.14,0.2],[130.13,3.32368243]],[[130.18,20.72876273],[130.19,3.22368243],[130.2,28.32267074],[130.21,50.57010801],[130.22,8.46357706]]]
["bitfinex","SOLUSD",1765742941321,[[130.18,0.69],[130.17,1e-08],[130.16,9.9443199],[130.15,8.40000001],[130.13,0.1]],[[130.22,26.87759176],[130.23,104.7],[130.24,56.7365074],[130.25,44.53066826],[130.26,0.28432314]]]
["bitfinex","SOLUSD",1765742987877,[[130.24,0.66],[130.23,3.22052742],[130.22,7.67925494],[130.2,39.65072378],[130.19,13.33141434]],[[130.27,8.36659415],[130.28,22.410615],[130.29,140.80184624],[130.3,8.54216157],[130.31,47.18202451]]]
["bitfinex","SOLUSD",1765743025046,[[130.12,1e-08],[130.09,0.2],[130.03,4.04],[130.0,23.24010626],[129.98,24.52645401]],[[130.14,6.72072864],[130.15,22.60413047],[130.16,39.36797007],[130.17,75.0],[130.19,82.674]]]
["bitfinex","SOLUSD",1765743029320,[[129.9,7.69783527],[129.89,0.38030697],[129.88,8.80994492],[129.87,19.24948674],[129.85,12.43335336]],[[129.95,13.0470912],[129.97,0.28432314],[129.98,20.7405825],[129.99,8.68432314],[130.01,20.23024696]]]
["bitfinex","SOLUSD",1765743061774,[[130.11,4.75148278],[130.1,0.66],[130.05,26.6085189],[130.01,97.94100193],[130.0,0.99999999]],[[130.12,13.0470912],[130.14,8.42],[130.15,19.20897317],[130.16,105.2],[130.17,8.42]]]
["bitfinex","SOLUSD",1765743069794,[[130.09,5.40254679],[130.06,7.68832839],[130.05,17.78963799],[130.04,28.03397993],[130.0,0.99999999]],[[130.12,7.68521364],[130.13,0.78432314],[130.14,27.63008145],[130.15,4.74254679],[130.16,13.0470912]]]
["bitfinex","SOLUSD",1765743102440,[[130.03,7.71579472],[130.01,0.69],[130.0,7.6921621],[129.99,19.23224863],[129.98,8.42]],[[130.06,20.73601078],[130.07,28.14092711],[130.08,8.00011786],[130.09,8.80994492],[130.11,38.43175218]]]
["bitfinex","SOLUSD",1765743125667,[[130.31,7.67400813],[130.3,8.42],[130.29,27.99749714],[130.28,13.33141434],[130.26,39.38476891]],[[130.32,0.2],[130.35,0.65],[130.36,7.77107585],[130.37,0.1],[130.38,20.86288592]]]
["bitfinex","SOLUSD",1765743151303,[[130.23,8.4],[130.22,12.40808333],[130.2,32.24790975],[130.19,8.80994492],[130.18,0.28432314]],[[130.27,5.42919299],[130.28,26.86521338],[130.29,13.0470912],[130.31,8.4],[130.32,14.02346105]]]
["bitfinex","SOLUSD",1765743183405,[[130.28,2.05905868],[130.26,35.26923606],[130.24,0.14216157],[130.23,22.85703611],[130.22,39.30512739]],[[130.32,0.9],[130.33,29.12024203],[130.34,106.75905868],[130.35,19.17967094],[130.36,9.19426806]]]
["bitfinex","SOLUSD",1765743187264,[[130.39,13.0470912],[130.38,8.80994492],[130.37,9.87169658],[130.35,8.4],[130.34,41.41979868]],[[130.43,0.1],[130.44,0.8],[130.46,7.8652557],[130.47,2.05905868],[130.59,6.0955867]]]
["bitfinex","SOLUSD",1765743248292,[[130.6,7.65696784],[130.59,8.4],[130.58,13.0470912],[130.56,9.09426806],[130.55,3.20574258]],[[130.61,0.82],[130.63,0.1],[130.64,0.1],[130.65,7.65417614],[130.67,13.0470912]]]
["bitfinex","SOLUSD",1765743275757,[[130.61,12.35934571],[130.6,8.38],[130.59,19.14281824],[130.58,22.14135926],[130.57,0.76587271]],[[130.62,0.1],[130.63,0.1],[130.64,0.81],[130.67,7.65323637],[130.68,19.13070094]]]
["bitfinex","SOLUSD",1765743294881,[[130.64,2.04495252],[130.63,8.80994492],[130.62,7.6556267],[130.61,46.94622695],[130.6,21.85703612]],[[130.7,7.65146543],[130.71,21.1719749],[130.73,55.4369359],[130.76,3.14495251],[130.77,75.0]]]
["bitfinex","SOLUSD",1765743325833,[[130.64,18.08177484],[130.62,19.13948859],[130.6,13.18925277],[130.59,8.90994492],[130.57,38.29191383]],[[130.67,0.68],[130.68,7.65246021],[130.69,2.04743845],[130.7,32.17537749],[130.72,8.52216157]]]
["bitfinex","SOLUSD",1765743354147,[[130.61,16.03620888],[130.6,3.19971264],[130.59,32.19005831],[130.58,19.75320812],[130.57,34.49416666]],[[130.64,0.72],[130.65,7.65433565],[130.66,3.19971264],[130.67,19.13276851],[130.68,8.38]]]
["bitfinex","SOLUSD",1765743379448,[[130.61,8.38],[130.6,26.79938744],[130.58,21.85703612],[130.56,38.57873816],[130.55,65.89971264]],[[130.65,0.72],[130.66,7.65368601],[130.67,22.33249238],[130.68,117.7470912],[130.69,8.66432314]]]
["bitfinex","SOLUSD",1765743411312,[[130.56,7.65922346],[130.55,27.52975105],[130.54,10.85931031],[130.53,0.14216157],[130.52,13.0470912]],[[130.59,0.67],[130.6,7.65731156],[130.61,2.04936539],[130.62,123.8403992],[130.63,21.4270912]]]
["bitfinex","SOLUSD",1765743439253,[[130.58,9.70694873],[130.57,19.14681779],[130.56,8.38],[130.55,21.85703612],[130.54,62.74216157]],[[130.61,0.7],[130.62,7.65592681],[130.64,21.18633671],[130.65,21.4270912],[130.66,143.35279639]]]
["bitfinex","SOLUSD",1765743490593,[[130.66,16.0334517],[130.65,12.0095136],[130.64,0.28432314],[130.62,60.70271849],[130.61,13.1470912]],[[130.7,0.72],[130.72,19.22974106],[130.73,32.17126383],[130.74,0.1],[130.76,12.39383674]]]
["bitfinex","SOLUSD",1765743519724,[[130.68,18.07743965],[130.67,27.94151987],[130.66,7.6496328],[130.64,75.6470912],[130.56,38.80154816]],[[130.71,0.68],[130.73,7.64962879],[130.74,21.16791068],[130.75,113.08],[130.76,21.81141434]]]
["bitfinex","SOLUSD",1765743547904,[[130.26,19.2920724],[130.19,22.36676741],[130.14,38.42907411]],[[130.35,27.55102792],[130.37,44.83703612],[130.39,0.28432314]]]
["bitfinex","SOLUSD",1765743570016,[[130.18,8.4],[130.15,8.35285904],[130.14,4.73487931],[130.12,41.36957573],[130.05,27.944195]],[[130.2,13.07537086],[130.22,19.48355159],[130.23,13.0470912],[130.24,8.80994492],[130.25,21.80798694]]]
["bitfinex","SOLUSD",1765743579044,[[130.32,0.67],[130.26,0.1],[130.25,13.0470912],[130.23,7.67771841],[130.19,0.99999999]],[[130.34,8.80994492],[130.35,13.0470912],[130.37,93.49426805],[130.51,38.46724638],[130.92,119.31897877]]]
["bitfinex","SOLUSD",1765743632777,[[130.35,9.12],[130.34,3.21421446],[130.31,8.80994492],[130.3,13.0470912],[130.19,23.04]],[[130.39,13.0470912],[130.4,0.66],[130.41,3.21421446],[130.42,8.4],[130.43,38.33546542]]]
["bitfinex","SOLUSD",1765743648201,[[130.39,9.12],[130.33,8.80994492],[130.32,7.89585019],[130.3,0.99999999],[130.27,38.38140417]],[[130.43,4.71612216],[130.46,9.09426806],[130.47,8.32476462],[130.48,36.0870912],[130.49,9.39999999]]]
["bitfinex","SOLUSD",1765743684763,[[130.37,8.4],[130.35,0.65],[130.32,28.0926836],[130.31,13.0470912],[130.26,0.99999999]],[[130.39,10.38435407],[130.4,32.21982315],[130.43,23.64430705],[130.44,47.28577168],[130.45,98.14]]]
["bitfinex","SOLUSD",1765743722607,[[130.39,8.4],[130.38,8.3697914],[130.37,3.21383434],[130.36,19.17766185],[130.34,12.02377926]],[[130.41,7.66812361],[130.42,0.67],[130.43,35.42904573],[130.45,113.38432314],[130.46,47.23733772]]]
["bitfinex","SOLUSD",1765743760723,[[130.28,0.1],[130.27,0.71],[130.24,10.99636491],[130.23,19.29605822],[130.17,0.99999999]],[[130.29,7.67518612],[130.3,7.19695954],[130.31,32.23211153],[130.32,8.4],[130.33,9.09426806]]]
["bitfinex","SOLUSD",1765743790072,[[130.28,0.1],[130.24,0.8],[130.23,0.1],[130.22,16.07884823],[130.21,2.06003142]],[[130.29,22.15350801],[130.3,104.7],[130.31,32.23350527],[130.32,8.80994492],[130.34,116.52124055]]]
["bitfinex","SOLUSD",1765743875507,[[130.26,9.12],[130.24,3.31599647],[130.23,32.24329876],[130.22,8.90994492],[130.21,8.4]],[[130.28,9.11],[130.29,7.67518612],[130.3,22.40312796],[130.31,13.0470912],[130.32,104.84216157]]]
["bitfinex","SOLUSD",1765743905938,[[130.28,9.73465496],[130.27,8.4],[130.25,42.24064186],[130.24,0.1],[130.23,71.40994492]],[[130.31,8.36414827],[130.32,36.09476146],[130.33,125.94152355],[130.34,0.28432314],[130.76,0.1]]]
["bitfinex","SOLUSD",1765743989541,[[130.35,11.61811646],[130.33,7.67263692],[130.31,27.99422123],[130.3,13.43141434],[130.06,106.88324397]],[[130.36,0.71],[130.37,7.67058238],[130.39,19.17402945],[130.4,16.26520766],[130.41,8.64216157]]]
["bitfinex","SOLUSD",1765744013245,[[130.29,10.45744155],[130.28,7.67570787],[130.27,32.23719886],[130.26,8.80994492],[130.25,61.71682778]],[[130.32,0.71],[130.33,7.67283066],[130.34,2.05744155],[130.35,19.17979328],[130.36,127.88806132]]]
["bitfinex","SOLUSD",1765744081805,[[130.27,16.07598732],[130.26,7.67670197],[130.25,19.19293207],[130.24,0.1],[130.22,101.37869183]],[[130.31,30.72352187],[130.32,19.18468093],[130.37,4.00429923],[130.38,24.04999999],[130.4,150.0]]]
["bitfinex","SOLUSD",1765744125367,[[130.2,0.1],[130.19,0.78],[130.18,0.1],[130.17,7.68184506],[108.0,2.1]],[[130.22,11.54225587],[130.23,32.24515455],[130.24,113.1],[130.25,38.67203907],[130.26,8.80994492]]]
["bitfinex","SOLUSD",1765744161475,[[130.19,1e-08],[130.18,0.1],[130.17,0.72],[130.15,0.2],[130.14,7.78389317]],[[130.2,2.70254796],[130.21,7.68001806],[130.22,40.6666991],[130.24,9.09426806],[130.25,176.08349806]]]
["bitfinex","SOLUSD",1765744209328,[[130.2,3.22019207],[130.18,16.20144522],[130.17,19.20499469],[130.15,30.86135926],[108.0,2.1]],[[130.22,0.65],[130.23,7.67908918],[130.24,32.24309999],[130.25,11.74019207],[130.26,8.70432314]]]
["bitfinex","SOLUSD",1765744241035,[[130.06,0.1],[130.04,0.1],[130.03,0.1],[130.0,10.91519554],[129.95,53.82885495]],[[130.07,20.02105575],[130.09,22.43887077],[130.1,21.85703612],[130.12,113.42743494],[130.13,3.22288785]]]
["bitfinex","SOLUSD",1765744270863,[[130.06,0.1],[130.04,0.2],[130.02,7.69094704],[130.01,21.29538209],[129.99,20.73803824]],[[130.07,18.10546775],[130.09,27.63847262],[130.1,13.0470912],[130.11,9.09426806],[130.14,99.06999999]]]
["bitfinex","SOLUSD",1765744312060,[[130.08,7.68735594],[130.07,2.16529056],[130.06,27.74080556],[130.04,75.7470912],[129.34,2547.81625808]],[[130.11,0.71],[130.12,7.68534763],[130.13,2.06529056],[130.14,132.33077796],[130.15,13.1470912]]]
["bitfinex","SOLUSD",1765744353375,[[130.21,8.42],[130.2,3.2220394],[130.18,8.90994492],[130.17,73.26244181],[130.16,13.0470912]],[[130.22,0.68],[130.24,0.2],[130.26,13.2470912],[130.27,7.6788946],[130.3,4.0102234]]]
["bitfinex","SOLUSD",1765744406715,[[130.19,18.7621165],[130.17,19.2050027],[130.16,7.67892642],[130.15,71.50994492],[130.13,40.76598579]],[[130.22,0.71],[130.23,7.67892642],[130.24,0.2],[130.25,34.30268546],[130.26,7.87892642]]]
["bitfinex","SOLUSD",1765744462803,[[130.22,19.29596095],[130.21,0.6],[130.2,19.20036357],[130.19,70.47736726],[130.18,22.24135926]],[[130.24,0.89],[130.26,7.87736726],[130.27,3.21704684],[130.28,32.237596],[130.33,24.06999999]]]
["bitfinex","SOLUSD",1765744510254,[[130.23,0.71],[130.22,18.1410161],[130.2,27.07733359],[130.19,13.33141434],[130.18,8.80994492]],[[130.24,0.2],[130.26,0.82],[130.27,7.6765682],[130.28,36.80572773],[130.34,101.33179808]]]
["bitfinex","SOLUSD",1765744609966,[[130.18,0.71],[130.17,16.08223848],[130.16,3.22054522],[130.15,32.25504352],[130.14,16.77463402]],[[130.21,8.30036596],[130.22,3.22054522],[130.23,26.87717161],[130.24,113.3],[130.29,48.08512728]]]
["bitfinex","SOLUSD",1765744628088,[[130.16,0.68],[130.15,8.42],[130.14,9.74707755],[130.12,28.02229484],[130.11,46.97855609]],[[130.19,8.30108149],[130.2,51.46057788],[130.21,8.4],[130.24,166.62575933],[130.26,75.2]]]
["bitfinex","SOLUSD",1765744713951,[[130.25,11.61805816],[130.24,7.67813267],[130.22,19.19759477],[130.21,13.0470912],[130.2,12.12800308]],[[130.26,0.86825526],[130.29,7.87542786],[130.3,16.26514936],[130.31,148.55099828],[130.34,26.46805816]]]
["bitfinex","SOLUSD",1765744727796,[[130.2,8.5],[130.19,3.21805816],[130.17,8.80994492],[130.16,38.41202893],[130.14,62.6]],[[130.25,3.90805816],[130.26,7.85537256],[130.27,13.0470912],[130.28,113.1],[130.29,47.67020963]]]
["bitfinex","SOLUSD",1765744792949,[[130.22,8.42],[130.21,7.67990169],[130.2,2.06129411],[130.19,19.20270374],[130.18,32.25212675]],[[130.24,0.68],[130.25,7.67787162],[130.26,106.93954937],[130.27,40.63871186],[130.28,19.20503555]]]
["bitfinex","SOLUSD",1765744854328,[[130.15,16.10340957],[130.14,3.22292646],[130.13,19.21155767],[130.1,84.65703612],[129.88,29.85495627]],[[130.17,0.65],[130.19,112.38130759],[130.2,22.42433202],[130.21,32.25864887],[130.25,24.06999999]]]
["bitfinex","SOLUSD",1765744876271,[[130.12,10.593812],[130.11,8.80994492],[130.1,30.76051158],[130.09,0.38432314],[130.08,0.1]],[[130.19,136.19426066],[130.21,38.68645504]]]
["bitfinex","SOLUSD",1765744959653,[[130.13,11.01878298],[130.11,8.42],[130.1,19.21507497],[130.09,22.09919769],[130.08,7.92505743]],[[130.16,0.68],[130.17,7.68249297],[130.18,22.4293931],[130.19,8.42],[130.24,136.4622124]]]
["bitfinex","SOLUSD",1765744994668,[[130.18,9.85300854],[130.17,8.42],[130.16,19.20620358],[130.15,13.18925277],[130.14,25.16398738]],[[130.22,7.67952431],[130.23,115.18136973],[130.24,13.0470912],[130.25,19.19435182],[130.26,27.25489885]]]
["bitfinex","SOLUSD",1765745061124,[[130.2,16.08042728],[130.19,25.18662745],[130.17,27.71524344],[130.16,38.55398827],[129.98,47.56715394]],[[130.23,0.69],[130.24,7.67820242],[130.25,3.21959133],[130.26,19.37158414],[130.27,21.41529362]]]
["bitfinex","SOLUSD",1765745129324,[[130.18,7.68167153],[130.17,21.47703707],[130.16,21.4470912],[130.15,28.00675057],[130.1,0.99999999]],[[130.2,0.67],[130.22,9.74069664],[130.24,104.7],[130.25,27.5945978],[136.24,1.93458758]]]
["bitfinex","SOLUSD",1765745179487,[[130.25,3.90215448],[130.23,16.48854944],[130.22,8.42],[130.21,32.24598729],[130.2,3.50647762]],[[130.26,0.17825526],[130.28,8.5958991],[130.29,32.43595466],[130.3,11.64215448],[130.32,4.29455462]]]
["bitfinex","SOLUSD",1765745226741,[[130.21,3.92778438],[130.2,7.68048824],[130.19,21.4470912],[130.18,19.20339481],[130.17,8.80994492]],[[130.24,8.35831152],[130.26,8.57825526],[130.27,19.19161677],[130.34,41.77958228],[130.8,0.23384789]]]
["bitfinex","SOLUSD",1765745269681,[[130.18,0.7],[130.17,9.7436063],[130.16,17.22994492],[130.15,30.27703612],[130.14,29.54905284]],[[130.2,0.71],[130.21,7.68022307],[130.22,21.25963066],[130.23,8.4],[130.25,13.0470912]]]
["bitfinex","SOLUSD",1765745334990,[[130.25,8.4],[130.24,10.89929303],[130.23,7.87581149],[130.22,19.19748267],[130.21,13.0470912]],[[130.26,0.17825526],[130.27,0.7],[130.28,7.87581149],[130.29,3.4212447],[130.3,36.10007464]]]
["bitfinex","SOLUSD",1765745378073,[[130.22,9.09],[130.21,9.7392949],[130.2,21.85703612],[130.19,27.34158239],[130.13,107.4595713]],[[130.24,0.67],[130.25,7.67754318],[130.26,0.17825526],[130.27,125.9511917],[130.28,8.6]]]
["bitfinex","SOLUSD",1765745425395,[[130.2,0.68],[130.19,19.32144043],[130.17,43.15593733],[130.14,62.88432314],[130.13,21.26815945]],[[130.22,0.65],[130.23,112.37892957],[130.24,3.22042497],[130.25,19.19435948],[130.26,13.22534646]]]
["bitfinex","SOLUSD",1765745478232,[[130.16,8.42],[130.15,8.37338442],[130.14,2.06249623],[130.13,28.02092853],[130.12,13.0470912]],[[130.18,0.68],[130.19,7.68124128],[130.2,106.76249623],[130.21,19.19975424],[130.22,23.06893767]]]
["bitfinex","SOLUSD",1765745582839,[[130.16,8.42],[130.15,11.60597358],[130.14,21.81243279],[130.13,19.21080567],[130.11,21.85703612]],[[130.18,0.7],[130.19,7.68126994],[130.2,124.02645921],[130.21,35.47021817],[130.23,46.81414589]]]
["bitfinex","SOLUSD",1765745594555,[[130.18,18.86354803],[130.15,8.80994492],[130.14,13.0470912],[130.12,119.07233276],[130.09,4.10957355]],[[130.21,0.66],[130.22,19.28474272],[130.23,2.06195709],[130.24,40.66287264],[130.25,104.7]]]
["bitfinex","SOLUSD",1765745680964,[[130.11,21.4670912],[130.1,3.92426828],[130.09,16.59672986],[130.08,28.91131866],[130.04,0.1]],[[130.15,11.56799184],[130.18,113.12],[130.19,13.0470912],[130.22,0.99999999],[130.23,136.45605975]]]
["bitfinex","SOLUSD",1765745724995,[[130.09,0.1],[130.08,0.81],[130.07,31.3198112],[130.06,8.90994492],[130.05,9.69273266]],[[130.11,8.33582614],[130.13,21.27709885],[130.15,117.7470912],[130.16,46.83645172],[130.17,0.14216157]]]
["bitfinex","SOLUSD",1765745765439,[[130.07,0.79],[130.06,0.1],[130.05,0.1],[130.04,5.24516973],[130.03,7.79014002]],[[130.09,12.83254169],[130.1,21.28269513],[130.11,8.42],[130.13,40.59051184],[130.15,32.88994491]]]
["bitfinex","SOLUSD",1765745805305,[[130.07,0.79],[130.06,0.1],[130.05,3.32725444],[130.04,0.1],[130.03,0.1]],[[130.09,7.68719771],[130.1,123.91707861],[130.11,12.30725444],[130.12,51.47557085],[130.13,0.38432314]]]
["bitfinex","SOLUSD",1765745846535,[[130.13,0.71],[130.11,9.74880289],[130.1,36.44519414],[130.09,20.73207891],[130.07,62.98432314]],[[130.16,8.38307284],[130.17,106.76318626],[130.18,27.62484782],[130.19,13.0470912],[130.2,38.40256317]]]
["bitfinex","SOLUSD",1765745889506,[[130.07,0.1],[130.06,0.1],[130.05,8.45931578],[130.04,23.63115859],[130.03,28.13509676]],[[130.09,0.72],[130.1,7.68663632],[130.11,29.69926126],[130.13,21.5670912],[130.14,51.56946125]]]
["bitfinex","SOLUSD",1765745933949,[[130.07,0.78],[130.06,11.01553019],[130.05,0.1],[130.04,13.1470912],[130.03,44.48698783]],[[130.1,16.75664237],[130.12,19.21362926],[130.13,46.21426055],[130.15,4.15378304],[130.16,23.08]]]
["bitfinex","SOLUSD",1765745964391,[[130.07,0.1],[130.06,9.22],[130.05,11.01606399],[130.04,13.1470912],[130.03,28.27777893]],[[130.08,0.72],[130.09,7.68706285],[130.11,22.44132567],[130.12,19.43606399],[130.13,0.1]]]
["bitfinex","SOLUSD",1765746020739,[[130.04,1e-08],[130.03,0.1],[130.02,0.1],[130.01,0.1],[130.0,0.1]],[[130.05,34.95304417],[130.06,2.06624387],[130.07,28.31604231],[130.08,39.43788436],[130.09,23.08]]]
["bitfinex","SOLUSD",1765746040139,[[130.06,0.72],[130.05,3.22966807],[130.04,7.68980345],[130.03,23.09024437],[130.02,32.27414643]],[[130.07,104.7],[130.08,7.68772282],[130.09,23.78846731],[130.1,11.64966807],[130.11,19.31509093]]]
["bitfinex","SOLUSD",1765746075422,[[130.05,0.66],[130.04,7.68994013],[130.03,8.42],[130.02,19.2266794],[130.01,30.37703612]],[[130.07,0.66],[130.09,7.68698593],[130.1,3.22794075],[130.11,40.68213626],[130.12,128.07279045]]]
["bitfinex","SOLUSD",1765746105459,[[130.01,1e-08],[130.0,0.1],[129.98,0.1],[129.96,0.2],[129.95,0.1]],[[130.02,35.6406904],[130.03,8.42],[130.04,42.30485389],[130.05,5.01334682],[130.06,181.76737334]]]
["bitfinex","SOLUSD",1765746126632,[[130.0,1e-08],[129.98,0.78],[129.96,0.1],[129.95,0.2],[129.93,10.29357676]],[[130.01,53.80086885],[130.02,14.82066796],[130.03,42.04319427],[130.04,114.45084856],[130.05,4.01334683]]]
["bitfinex","SOLUSD",1765746215520,[[129.96,0.79],[129.95,1.87312408],[129.94,7.69567849],[129.93,0.1],[129.92,27.03699404]],[[129.99,120.80880183],[130.0,21.00457286],[130.01,21.4670912],[130.03,47.54806631],[130.04,23.5782413]]]
["bitfinex","SOLUSD",1765746240519,[[129.96,0.8],[129.95,0.1],[129.94,9.46896547],[129.93,0.1],[129.92,0.1]],[[129.98,7.69384096],[129.99,124.59290202],[130.0,9.56933255],[130.01,21.60925277],[130.04,0.1]]]
["bitfinex","SOLUSD",1765746295386,[[129.8,2.7724269],[129.79,0.1],[129.78,21.99919769],[129.77,19.26424393],[129.75,17.14295265]],[[129.86,2.7724269],[129.87,0.67],[129.88,26.94795195],[129.89,21.4870912],[129.9,41.26624999]]]
["bitfinex","SOLUSD",1765746334307,[[129.75,0.7],[129.74,9.48630208],[129.72,27.71134408],[129.7,13.0470912],[129.69,111.34489492]],[[129.79,8.36475383],[129.8,134.17971586],[129.81,13.0470912],[129.82,38.51486673],[129.83,19.57853091]]]
["bitfinex","SOLUSD",1765746372139,[[129.7,0.7],[129.69,16.15055046],[129.68,0.1],[129.67,28.08919636],[129.66,62.03720271]],[[129.74,8.41779914],[129.75,1.78017043],[129.77,19.2648532],[129.78,23.26726163],[129.79,113.60994492]]]
["bitfinex","SOLUSD",1765746389381,[[129.66,1e-08],[129.62,0.1],[129.61,0.86],[129.6,1.78017043],[129.59,7.71653575]],[[129.67,43.87281319],[129.69,42.41673683],[129.71,75.99999999],[129.72,115.32472793],[129.75,7.72]]]
["bitfinex","SOLUSD",1765746430338,[[129.66,0.65000001],[129.65,7.71268693],[129.63,30.5068109],[129.62,0.24216157],[129.61,60.63134469]],[[129.69,2.78194241],[129.7,0.66],[129.71,29.19705047],[129.72,107.48194241],[129.73,9.09426806]]]
["bitfinex","SOLUSD",1765746455849,[[129.66,0.68000001],[129.65,17.9338206],[129.63,32.33212456],[129.62,8.90994492],[129.57,4.02385555]],[[129.69,7.71069473],[129.7,1.78087805],[129.71,0.68],[129.72,19.27370266],[129.73,8.44]]]
["bitfinex","SOLUSD",1765746505021,[[129.78,0.65],[129.76,9.48655613],[129.74,35.41464634],[129.72,73.18998206],[129.06,120.2114696]],[[129.8,0.71],[129.81,7.70387879],[129.82,28.94484136],[129.83,117.7470912],[129.84,8.44]]]
["bitfinex","SOLUSD",1765746544358,[[129.72,8.38871014],[129.71,22.05159736],[129.7,21.4870912],[129.69,9.19426806],[129.59,95.60268983]],[[129.76,11.15518598],[129.79,27.70188458],[129.8,13.0470912],[129.81,21.87141434],[129.82,38.7173202]]]
["bitfinex","SOLUSD",1765746593107,[[129.73,0.7],[129.72,7.70886813],[129.71,29.49329044],[129.7,13.0470912],[129.69,17.53426806]],[[129.76,10.19634287],[129.77,8.44],[129.78,8.44],[129.79,123.96263416],[135.99,2.12170409]]]
["bitfinex","SOLUSD",1765746623058,[[129.74,9.12],[129.72,9.48827606],[129.7,64.37543538],[129.69,0.28432314],[129.42,94.63266771]],[[129.76,8.36663238],[129.77,1.77954822],[129.79,42.40631793],[129.8,21.4870912],[130.23,102.8520011]]]
["bitfinex","SOLUSD",1765746673814,[[129.78,0.67],[129.77,7.70571875],[129.75,22.04694164],[129.74,8.44],[129.73,92.99703612]],[[129.8,3.49976433],[129.81,7.70359234],[129.82,8.64],[129.83,40.74387225],[129.84,107.47976433]]]
["bitfinex","SOLUSD",1765746721470,[[129.76,8.38646416],[129.75,1.77960289],[129.74,36.51925276],[129.73,0.28432314],[129.7,9.58675452]],[[129.79,0.7],[129.8,9.48378073],[129.81,7.70417784],[129.82,19.4585474],[129.83,21.4870912]]]
["bitfinex","SOLUSD",1765746749413,[[129.77,1.77789917],[129.76,0.71],[129.75,26.97474624],[129.73,9.48225688],[129.72,1.77789917]],[[129.8,9.48225688],[129.82,13.2470912],[129.86,75.2],[129.87,171.02053161],[129.88,39.6980448]]]
["bitfinex","SOLUSD",1765746780111,[[129.9,15.03946522],[129.89,70.58314522],[129.88,42.50421594],[129.85,151.4924566],[129.82,47.43525878]],[[129.91,0.2],[129.92,0.2],[129.93,0.2],[129.94,0.2],[129.98,2.77476015]]]
["bitfinex","SOLUSD",1765746808566,[[129.86,30.4065625],[129.85,8.42],[129.83,84.74135926],[129.82,38.61420079],[129.8,0.99999999]],[[129.9,0.71],[129.91,10.47238987],[129.93,13.2470912],[129.94,124.14009839],[129.96,11.39456735]]]
["bitfinex","SOLUSD",1765746881155,[[129.93,30.71422237],[129.92,75.6470912],[129.91,20.01245401],[129.9,40.26319105],[129.89,18.4071795]],[[129.94,1e-08],[129.95,0.2],[129.96,0.91],[129.99,7.69295069],[130.01,24.28281005]]]
["bitfinex","SOLUSD",1765746927588,[[129.99,10.92347602],[129.97,9.13],[129.96,0.28432314],[129.95,71.25658102],[129.93,72.18675452]],[[130.0,0.66],[130.01,0.2],[130.05,11.85057657],[130.06,117.9470912],[130.07,19.42182166]]]
["bitfinex","SOLUSD",1765746979894,[[130.03,10.15313132],[130.02,30.72494514],[130.0,60.31857458],[129.99,0.28432314],[129.85,35.70603883]],[[130.05,0.89],[130.06,0.2],[130.07,0.2],[130.08,1.77259837],[130.09,115.46567696]]]
["bitfinex","SOLUSD",1765747028677,[[130.05,16.10925018],[130.04,16.27440184],[130.03,28.72572802],[130.02,0.28432314],[130.01,101.05584269]],[[130.08,0.68],[130.09,10.91445386],[130.1,19.21603738],[130.11,0.2],[130.12,0.2]]]
["bitfinex","SOLUSD",1765747051472,[[130.05,3.94731064],[130.04,8.80994492],[130.03,35.62077342],[130.02,13.0470912],[130.0,38.45864455]],[[130.08,0.68],[130.1,115.61381138],[130.11,27.83510804],[130.13,38.6258117],[130.15,0.2]]]
["bitfinex","SOLUSD",1765747124894,[[130.1,8.36639508],[130.09,2.06570869],[130.08,19.21894218],[130.07,17.51426806],[130.06,16.12413262]],[[130.11,0.2],[130.12,0.2],[130.13,0.88],[130.14,9.7497894],[130.16,136.9549256]]]
["bitfinex","SOLUSD",1765747167945,[[130.18,47.58011467],[130.15,9.28264721],[130.14,36.58442081],[130.13,3.22466819],[130.12,0.76852136]],[[130.19,0.2],[130.21,0.2],[130.22,0.2],[130.23,0.7],[130.25,0.2]]]
["bitfinex","SOLUSD",1765747227374,[[130.27,18.13743417],[130.26,8.80994492],[130.25,19.85245878],[130.24,0.28432314],[130.23,114.03848693]],[[130.28,0.7],[130.32,112.373653],[130.33,2.1610697],[130.34,199.22837281],[130.35,8.5]]]
["bitfinex","SOLUSD",1765747268011,[[130.27,16.07614578],[130.26,3.89767464],[130.25,9.09426806],[130.24,32.24171607],[130.23,22.39879098]],[[130.3,0.69],[130.31,10.89173781],[130.33,35.35890388],[130.35,104.8],[130.38,83.80994492]]]
["bitfinex","SOLUSD",1765747314915,[[130.32,8.4],[130.3,9.73145945],[130.29,0.69],[130.28,28.28310672],[130.25,38.38710695]],[[130.33,0.75],[130.34,7.67239063],[130.35,2.15689624],[130.37,19.17707658],[130.38,15.10398744]]]
["bitfinex","SOLUSD",1765747333414,[[130.29,10.39186543],[130.28,8.4],[130.27,35.26352463],[130.26,10.03988364],[130.09,47.46715394]],[[130.33,8.46291919],[130.34,2.05689624],[130.35,19.28025308],[130.36,21.4470912],[130.39,8.90994492]]]
["bitfinex","SOLUSD",1765747407520,[[130.32,16.07341927],[130.31,3.93351297],[130.29,35.9108755],[130.28,13.18925277],[130.27,65.81351297]],[[130.33,0.77],[130.35,0.1],[130.36,10.88484775],[130.37,19.17667553],[130.38,117.7470912]]]
["bitfinex","SOLUSD",1765747443167,[[130.32,26.48139281],[130.3,19.18585987],[130.29,8.95210649],[130.28,75.78925277],[130.27,12.09695174]],[[130.33,0.1],[130.35,0.77],[130.37,7.67082569],[130.38,135.14589043],[130.39,27.67388279]]]
["bitfinex","SOLUSD",1765747491047,[[130.32,7.67341927],[130.31,10.42828392],[130.3,28.28012793],[130.28,51.42348088],[130.27,74.69686768]],[[130.33,0.76],[130.35,3.17184272],[130.36,7.67122013],[130.37,21.23395947],[130.41,25.10706379]]]
["bitfinex","SOLUSD",1765747536711,[[130.27,11.55178678],[130.26,8.4],[130.25,8.95210649],[130.24,19.3368763],[130.23,30.90764632]],[[130.3,0.72],[130.31,26.9541131],[130.32,19.18424234],[130.33,21.5470912],[130.35,0.1]]]
["bitfinex","SOLUSD",1765747564105,[[130.14,2.06095645],[130.13,8.3346028],[130.12,8.4],[130.11,19.4138097],[130.1,22.14135926]],[[130.17,0.72],[130.18,7.68167153],[130.19,49.0779451],[130.2,13.0470912],[130.22,0.99999999]]]
["bitfinex","SOLUSD",1765747638732,[[130.15,11.58588691],[130.13,27.63078402],[130.11,61.69601171],[108.92,18.94845465],[108.47,12.55682937]],[[130.18,0.67],[130.19,135.45012628],[130.2,13.0470912],[130.21,30.84290141],[130.23,9.80994491]]]
["bitfinex","SOLUSD",1765747675481,[[130.13,2.78317139],[130.12,7.68509297],[130.11,8.62],[130.1,28.30955241],[130.09,36.12135186]],[[130.15,0.72],[130.16,7.68304814],[130.17,8.62],[130.18,21.26735021],[130.19,113.12]]]
["bitfinex","SOLUSD",1765747731163,[[130.14,2.72216656],[130.13,7.68431826],[130.11,27.09893265],[130.1,8.42],[130.07,101.03993488]],[[130.16,0.71],[130.17,30.75493045],[130.19,42.73263246],[130.2,104.7],[130.21,9.09426806]]]
["bitfinex","SOLUSD",1765747769900,[[130.11,0.2],[130.09,3.92321828],[130.08,16.10735203],[130.07,0.1],[130.06,36.02842471]],[[130.12,31.42818644],[130.14,135.55394297],[130.16,13.0470912],[130.17,24.15999999],[130.27,100.39809171]]]
["bitfinex","SOLUSD",1765747814181,[[130.05,0.86],[130.04,0.2],[130.03,7.89036396],[130.02,2.06430361],[130.01,0.2]],[[130.06,3.07893622],[130.07,16.76838711],[130.08,21.28324579],[130.1,104.7],[130.11,13.28925277]]]
["bitfinex","SOLUSD",1765747864252,[[129.98,1e-08],[129.97,0.2],[129.96,0.7],[129.93,2.97060429],[129.92,7.69703009]],[[129.99,27.54622609],[130.0,8.42],[130.01,29.0406106],[130.02,64.3262265],[130.04,79.10913906]]]
["bitfinex","SOLUSD",1765747894987,[[130.0,0.7],[129.99,2.77048924],[129.98,7.69342176],[129.97,0.2],[129.96,22.00636788]],[[130.02,16.11132113],[130.03,32.27424789],[130.04,14.09501485],[130.05,0.38432314]]]
["bitfinex","SOLUSD",1765747944174,[[129.98,1e-08],[129.97,0.9],[129.96,7.69462704],[129.95,2.06796705],[129.93,27.86008342]],[[130.0,8.35230769],[130.01,29.71820209],[130.02,117.7470912],[130.03,0.28432314],[130.04,3.08035886]]]
["bitfinex","SOLUSD",1765747985022,[[130.02,0.67],[130.01,3.23078476],[130.0,7.69217978],[129.98,19.23306148],[129.97,0.2]],[[130.04,8.37012296],[130.05,40.70015268],[130.06,22.45347557],[130.08,46.64820108],[130.09,14.10234686]]]
["bitfinex","SOLUSD",1765748055085,[[130.0,0.66],[129.99,9.76040112],[129.98,1e-08],[129.97,19.43444703],[129.96,8.42]],[[130.02,0.67],[130.03,7.69075081],[130.04,21.29327539],[130.05,21.4670912],[130.07,23.2]]]
["bitfinex","SOLUSD",1765748144029,[[129.99,11.60351981],[129.98,8.42000001],[129.97,38.869721],[129.96,8.80994492],[129.86,23.57384793]],[[130.02,19.28464889],[130.04,127.15621644],[130.05,8.42],[130.08,0.99999999],[130.09,51.5480588]]]
["bitfinex","SOLUSD",1765748148733,[[130.01,0.68],[130.0,7.69216359],[129.99,3.23063067],[129.98,50.75000798],[129.97,0.2]],[[130.03,0.67],[130.04,112.39016558],[130.05,11.65063067],[130.06,32.26985596],[130.09,52.64805879]]]
["bitfinex","SOLUSD",1765748221586,[[129.93,0.1],[129.92,0.68],[129.91,0.1],[129.9,9.47255076],[129.89,8.42]],[[129.94,0.72],[129.95,7.69529376],[129.96,145.40441844],[129.97,8.90994492],[129.99,32.18426806]]]
["bitfinex","SOLUSD",1765748225706,[[129.93,0.1],[129.91,0.78],[129.9,10.47092187],[129.89,8.42],[129.88,29.81878406]],[[129.94,8.41585962],[129.95,12.2453503],[129.96,145.40441844],[129.99,32.14210649],[130.02,116.229402]]]
["bitfinex","SOLUSD",1765748263730,[[129.95,0.69],[129.94,2.77276279],[129.93,7.79639971],[129.91,27.76336671],[129.77,90.84950463]],[[129.97,113.04420523],[129.98,40.45729926],[129.99,22.00523258],[130.01,47.41346982],[130.02,3.01492436]]]
["bitfinex","SOLUSD",1765748331590,[[129.93,0.1],[129.92,10.17123911],[129.91,0.1],[129.9,28.05477105],[129.89,21.75141434]],[[129.97,2.45438172],[129.98,9.47123911],[129.99,48.39263783],[130.02,73.51639845],[130.03,79.01887036]]]
["bitfinex","SOLUSD",1765748403466,[[129.93,0.77],[129.91,0.1],[129.89,10.47167965],[129.88,0.1],[129.87,19.34917622]],[[129.94,31.95618259],[129.95,0.67],[129.96,42.32753553],[129.97,7.703],[129.98,47.56382372]]]
["bitfinex","SOLUSD",1765748425611,[[130.01,0.71],[130.0,1.77336386],[129.98,7.69312559],[129.97,42.33341859],[129.96,1.87336386]],[[130.02,112.39112444],[130.04,45.28622498],[130.05,20.99750393],[130.07,13.21192292],[130.42,162.33437874]]]
["bitfinex","SOLUSD",1765748491608,[[129.97,12.32983268],[129.96,7.69428042],[129.95,32.28471296],[129.94,8.95210649],[129.93,9.29656964]],[[130.0,0.7],[130.01,7.69194038],[130.02,3.22983268],[130.03,50.74847256],[130.04,117.7470912]]]
["bitfinex","SOLUSD",1765748533854,[[129.94,2.48365948],[129.93,32.43254324],[129.92,19.24191052],[129.91,0.1],[129.53,68.69226835]],[[129.97,8.34427203],[129.99,125.70697504],[130.0,31.52625024],[130.01,13.0470912],[136.08,1.88513987]]]
["bitfinex","SOLUSD",1765748542678,[[129.94,1.77359086],[129.93,8.52],[129.92,24.73700385],[129.91,0.1],[129.64,42.93266771]],[[129.96,7.69467528],[129.97,0.65],[129.98,19.23372826],[129.99,106.47359086],[130.0,8.42]]]
["bitfinex","SOLUSD",1765748603034,[[129.86,0.8],[129.85,2.87483179],[129.84,7.80178681],[129.82,19.35665902],[129.8,22.24135926]],[[129.89,0.72],[129.9,2.77483179],[129.91,21.4870912],[129.92,146.26842974],[129.93,12.96964957]]]
["bitfinex","SOLUSD",1765748620373,[[129.88,0.66],[129.87,2.77459827],[129.86,7.80019321],[129.85,0.1],[129.84,22.12823311]],[[129.91,29.84491421],[129.92,123.94329214],[129.93,2.91675984],[129.94,10.71723757],[129.95,47.28721988]]]
["bitfinex","SOLUSD",1765748700497,[[129.91,0.66],[129.9,9.4728525],[129.89,17.9128525],[129.88,19.24765894],[129.86,0.1]],[[129.94,21.43308323],[129.96,150.29031557],[129.97,0.1],[130.0,65.56871124],[130.02,2.97469582]]]
["bitfinex","SOLUSD",1765748738031,[[129.86,0.1],[129.85,0.1],[129.84,0.1],[129.82,0.1],[129.81,0.78]],[[129.87,22.95226486],[129.88,13.0470912],[129.89,123.94792483],[129.9,11.58419549],[129.91,75.0]]]
["bitfinex","SOLUSD",1765748773983,[[129.81,0.82],[129.8,0.1],[129.79,0.1],[129.78,9.4825146],[129.76,19.36567208]],[[129.82,7.70297334],[129.83,0.72],[129.84,123.95446703],[129.85,10.21754653],[129.86,16.131488]]]
["bitfinex","SOLUSD",1765748821585,[[129.82,0.71],[129.81,16.24336315],[129.8,21.13712825],[129.79,8.90994492],[129.78,10.31756548]],[[129.85,8.4012308],[129.86,8.44],[129.87,34.07538266],[129.88,125.83712825],[129.91,31.93994492]]]
["bitfinex","SOLUSD",1765748827386,[[129.84,0.69],[129.83,7.70224078],[129.81,8.54],[129.8,28.84006888],[129.79,9.19426806]],[[129.86,0.67],[129.87,20.74722751],[129.88,134.16718798],[129.89,8.54],[129.92,38.8715681]]]
["bitfinex","SOLUSD",1765748898102,[[129.74,0.1],[129.71,8.46924506],[129.7,1.98078935],[129.69,19.27566234],[129.68,0.1]],[[129.75,23.96788055],[129.76,10.79355038],[129.77,8.80994492],[129.78,2.06511249],[129.79,19.26239808]]]
["bitfinex","SOLUSD",1765748924198,[[129.76,7.70636803],[129.75,8.44],[129.73,19.27079318],[129.72,8.44],[129.53,17.26603883]],[[129.8,7.70424823],[129.81,134.6270912],[129.82,29.84684932],[129.83,0.28432314],[129.88,22.92728241]]]
["bitfinex","SOLUSD",1765748950083,[[129.75,19.24047362],[129.74,13.0470912],[129.73,28.70977591],[129.72,1.77907647],[129.71,61.6819762]],[[129.76,0.06779231],[129.81,0.1],[129.82,0.71],[129.83,112.40259917],[129.84,1.77907647]]]
["bitfinex","SOLUSD",1765748992761,[[129.88,8.44],[129.87,11.17391837],[129.85,19.25240466],[129.84,50.09163044],[129.83,13.43141434]],[[129.89,0.71],[129.9,0.2],[129.91,7.89765401],[129.93,148.20299392],[129.94,0.1]]]
["bitfinex","SOLUSD",1765749026307,[[129.78,8.44],[129.77,0.68],[129.76,1.77686215],[129.74,28.07780742],[129.73,0.1]],[[129.82,2.44686215],[129.83,35.39867284],[129.85,104.7],[129.86,51.55214768],[129.87,32.22426806]]]
["bitfinex","SOLUSD",1765749052777,[[129.89,21.06309184],[129.88,8.44],[129.87,21.01903322],[129.86,13.0470912],[129.85,38.50385775]],[[129.9,0.2],[129.91,0.2],[129.95,0.79],[129.96,7.69484736],[129.97,0.2]]]
["bitfinex","SOLUSD",1765749100463,[[129.88,2.77509017],[129.87,8.40995312],[129.86,8.44],[129.85,19.25298421],[129.84,2.77509017]],[[129.9,0.66],[129.91,0.2],[129.92,125.44420779],[129.93,22.0164693],[129.94,8.56216157]]]
["bitfinex","SOLUSD",1765749146098,[[129.9,9.47228613],[129.89,17.04482336],[129.88,28.05737153],[129.87,13.33141434],[129.86,101.100385]],[[129.91,0.2],[129.92,0.69],[129.94,7.69608465],[129.95,9.66888009],[129.96,19.33753943]]]
["bitfinex","SOLUSD",1765749209048,[[129.97,3.22997575],[129.96,7.69449383],[129.93,62.6],[129.92,26.72366217],[129.9,151.02083287]],[[129.98,0.89],[129.99,0.2],[130.0,0.2],[130.02,0.3],[130.03,3.42997575]]]
["bitfinex","SOLUSD",1765749248413,[[129.97,23.80835621],[129.96,8.42],[129.95,19.23688158],[129.94,75.6470912],[129.93,1.76964518]],[[129.98,0.2],[129.99,0.2],[130.0,0.89],[130.02,0.3],[130.03,7.89075927]]]
["bitfinex","SOLUSD",1765749302940,[[129.97,27.27605627],[129.95,36.03362016],[129.92,104.15091212],[129.9,127.99363232],[129.82,61.67750858]],[[129.98,0.91],[129.99,0.2],[130.0,0.2],[130.02,7.89124088],[130.03,2.26770497]]]
["bitfinex","SOLUSD",1765749343200,[[129.93,2.77237987],[129.92,8.35702747],[129.9,33.04941599],[129.89,19.2462139],[129.87,13.0470912]],[[129.94,0.65],[129.96,7.69490726],[129.97,13.0470912],[129.98,30.62688944],[130.15,24.81017051]]]
["bitfinex","SOLUSD",1765749404542,[[129.89,18.61238042],[129.87,38.49854972],[129.85,21.85703612],[129.83,24.58848323],[129.64,30.0528674]],[[129.92,0.71],[129.93,7.69656018],[129.94,48.68476742],[129.98,0.2],[130.44,0.39837082]]]
["bitfinex","SOLUSD",1765749440193,[[129.84,0.1],[129.83,16.93221203],[129.82,1.7747978],[129.81,55.42809323],[129.8,8.80994492]],[[129.87,0.72],[129.88,1.7747978],[129.89,23.12227831],[129.9,26.94411759],[129.91,21.4670912]]]
["bitfinex","SOLUSD",1765749462819,[[129.82,0.69],[129.81,2.77594077],[129.8,8.44],[129.79,28.17173633],[129.78,2.77594077]],[[129.86,11.93594077],[129.88,38.61257784],[129.9,41.26899937],[129.91,113.79426806],[136.14,3.18120521]]]
["bitfinex","SOLUSD",1765749511080,[[129.98,8.44],[129.97,18.27806795],[129.96,32.56679613],[129.95,3.07893622],[129.92,39.2546106]],[[129.99,0.66000001],[130.0,0.2],[130.02,9.666064],[130.03,0.2],[130.04,19.4249059]]]
["bitfinex","SOLUSD",1765749538911,[[129.92,25.21110202],[129.91,21.01704207],[129.9,13.0470912],[129.89,23.10625024],[129.87,62.6]],[[129.96,0.66],[129.97,9.46791118],[129.99,40.69933984],[130.0,104.9],[130.01,1.11957078]]]
["bitfinex","SOLUSD",1765749618381,[[129.98,19.56112365],[129.97,8.42],[129.96,22.00899484],[129.94,51.52602545],[129.87,104.4]],[[129.99,1e-08],[130.0,0.2],[130.01,1.11957078],[130.02,0.87],[130.03,0.2]]]
["bitfinex","SOLUSD",1765749671870,[[129.97,9.46698983],[129.96,27.65595309],[129.94,22.00074291],[129.93,8.95210649],[129.92,38.48273081]],[[129.99,1e-08],[130.0,0.91],[130.01,1.11957078],[130.02,121.01132435],[130.03,0.2]]]
["bitfinex","SOLUSD",1765749747837,[[129.98,34.05392534],[129.97,3.07917324],[129.96,27.38692594],[129.95,62.6],[129.92,9.78411437]],[[129.99,0.70000001],[130.0,0.2],[130.01,1.11957078],[130.02,0.2],[130.03,11.11985106]]]
["bitfinex","SOLUSD",1765749786668,[[129.99,16.30871564],[129.98,79.7034913],[129.97,19.23379672],[129.96,51.51932263],[129.94,113.55087193]],[[130.0,0.2],[130.01,1.11957078],[130.02,0.91],[130.03,0.2],[130.07,0.2]]]
["bitfinex","SOLUSD",1765749847030,[[130.19,34.72027549],[130.18,75.6470912],[130.17,19.20430824],[130.15,113.60643176],[130.14,38.41922539]],[[130.2,1e-08],[130.22,0.65],[130.25,0.95265193],[130.27,7.98253195],[130.28,27.76618355]]]
["bitfinex","SOLUSD",1765749862915,[[130.26,41.43717374],[130.24,19.19533169],[130.23,38.39293439],[130.21,0.76799016],[130.2,3.2188607]],[[130.27,0.95601402],[130.29,0.94405995],[130.32,7.67343895],[130.33,11.7388607],[130.34,1.00629605]]]
["bitfinex","SOLUSD",1765749885953,[[130.14,9.74716437],[130.12,50.158795],[130.11,0.2],[130.1,0.28432314],[129.89,44.5530422]],[[130.17,0.69],[130.2,22.79094486],[130.21,27.6007499],[130.23,8.80994492],[130.24,0.28432314]]]
["bitfinex","SOLUSD",1765749927626,[[130.14,10.41699169],[130.12,36.44218219],[130.11,13.2470912],[130.1,0.28432314],[129.93,39.90394866]],[[130.18,16.77188046],[130.19,32.2506103],[130.21,104.7],[130.64,179.4685428],[130.7,0.56166952]]]
["bitfinex","SOLUSD",1765749952683,[[130.17,19.2049465],[130.15,39.18555512],[130.14,7.67774607],[130.13,62.6],[130.11,1.19999999]],[[130.23,0.7],[130.25,3.22264268],[130.26,32.24024681],[130.27,104.7],[130.28,8.42]]]
["bitfinex","SOLUSD",1765749997663,[[130.19,10.4520632],[130.17,36.43559906],[130.15,75.93141434],[130.14,19.20615579],[130.13,40.48187308]],[[130.22,0.72],[130.23,7.6787229],[130.24,8.42],[130.25,34.3027988],[130.26,104.7]]]
["bitfinex","SOLUSD",1765750042516,[[130.16,10.41476847],[130.14,29.69157444],[130.13,30.27703612],[130.12,0.28432314],[130.11,72.54640693]],[[130.19,0.65],[130.2,18.16270835],[130.21,8.42],[130.22,32.24600866],[130.23,104.7]]]
["bitfinex","SOLUSD",1765750086044,[[130.16,11.61511055],[130.14,38.50151936],[130.13,21.75141434],[130.11,72.64640693],[130.03,77.53265256]],[[130.19,8.34115449],[130.21,34.70769685],[130.22,32.24642409],[130.26,61.44678664],[131.08,120.07309443]]]
["bitfinex","SOLUSD",1765750132396,[[130.16,2.06247454],[130.15,7.68317638],[130.14,19.88008145],[130.13,31.87710881],[130.12,8.70432314]],[[130.17,0.68],[130.18,23.06716389],[130.19,16.10122664],[130.21,2.06247454],[130.7,0.56166952]]]
["bitfinex","SOLUSD",1765750169441,[[130.15,10.46635828],[130.14,28.01923982],[130.13,31.76971352],[130.11,75.8470912],[130.1,10.85055262]],[[130.18,0.72],[130.19,16.10120706],[130.2,106.76311389],[130.21,19.20042168],[130.22,13.0470912]]]
["bitfinex","SOLUSD",1765750221421,[[130.11,0.2],[130.1,10.91120495],[130.09,9.47994492],[130.08,8.70432314],[130.07,42.31315464]],[[130.12,0.71],[130.13,7.68466545],[130.14,8.42],[130.15,3.22498966],[130.16,32.25497079]]]
["bitfinex","SOLUSD",1765750273193,[[130.11,0.2],[130.07,0.88],[130.06,7.78870706],[130.05,32.54250675],[130.04,27.01318984]],[[130.12,29.32380464],[130.13,104.7],[130.14,19.21008145],[130.15,13.0470912],[130.16,38.70094508]]]
["bitfinex","SOLUSD",1765750320851,[[130.1,0.67],[130.09,19.72149775],[130.08,21.75141434],[130.07,19.4199415],[130.06,23.07603553]],[[130.13,7.68462306],[130.14,0.68],[130.15,30.85340189],[130.16,34.79850554],[130.17,104.7]]]
["bitfinex","SOLUSD",1765750365372,[[130.11,8.37571618],[130.1,21.27928382],[130.09,8.80994492],[130.08,21.75141434],[130.06,2.06392957]],[[130.14,0.67],[130.15,16.10350939],[130.16,15.11102077],[130.17,104.7],[130.18,42.27727959]]]
["bitfinex","SOLUSD",1765750399419,[[130.1,0.72],[130.09,2.06393661],[130.07,8.90432314],[130.06,32.26869152],[130.05,20.79686873]],[[130.13,9.13],[130.14,2.06393661],[130.15,35.70210572],[130.16,13.0470912],[130.18,143.21050389]]]
["bitfinex","SOLUSD",1765750448299,[[130.05,3.87801896],[130.03,16.50042088],[130.01,22.34135926],[130.0,8.42],[129.99,13.27433507]],[[130.08,16.10777381],[130.09,0.68],[130.1,135.71576232],[130.11,0.1],[130.14,1.28432313]]]
["bitfinex","SOLUSD",1765750458177,[[130.05,11.5669729],[130.03,8.80994492],[130.02,28.03688916],[130.01,13.53141434],[129.99,62.48684674]],[[130.08,9.1],[130.09,7.68718271],[130.1,127.14396673],[130.11,21.85703612],[130.13,3.32764033]]]
["bitfinex","SOLUSD",1765750492429,[[130.08,9.48994492],[130.07,9.75291582],[130.05,37.39491389],[130.04,13.33141434],[129.87,25.67859976]],[[130.11,8.35583246],[130.12,21.4670912],[130.13,21.27737144],[130.14,114.4531313],[130.19,24.07999999]]]
["bitfinex","SOLUSD",1765750534283,[[130.02,8.80994492],[130.01,32.11529113],[130.0,19.51451131],[129.99,0.2],[129.95,4.00934428]],[[130.05,8.38942569],[130.06,2.0666551],[130.07,8.42],[130.08,123.91957198],[130.1,0.1]]]
["bitfinex","SOLUSD",1765750571373,[[129.99,3.43347394],[129.98,16.50335616],[129.96,22.29448529],[129.95,8.52],[129.93,62.8]],[[130.02,8.36129883],[130.03,8.42],[130.04,126.6987525],[130.05,13.0470912],[130.06,57.66915316]]]
["bitfinex","SOLUSD",1765750644941,[[130.01,23.51575032],[130.0,36.46048439],[129.99,0.28432314],[129.98,49.21823445],[129.97,10.48709459]],[[130.04,0.66],[130.05,7.68940999],[130.06,10.48709459],[130.07,19.22041977],[130.1,13.1470912]]]
["bitfinex","SOLUSD",1765750655894,[[130.03,10.40726865],[130.01,27.93302786],[130.0,8.80994492],[129.99,15.11418579],[129.98,10.85129833]],[[130.06,0.71],[130.07,8.42],[130.08,7.68773117],[130.1,32.26378146],[136.41,1.80570629]]]
["bitfinex","SOLUSD",1765750696999,[[129.99,8.42],[129.98,23.27878088],[129.97,8.80994492],[129.95,0.1],[129.94,0.99999999]],[[130.04,11.57321161],[130.08,21.4670912],[130.1,107.28451243],[130.11,39.43193311],[130.13,3.22300116]]]
["bitfinex","SOLUSD",1765750706022,[[129.95,35.05505412],[129.94,27.7984226],[129.91,39.48536199],[129.9,22.94242775],[129.89,89.81316584]],[[130.01,11.12186334],[130.03,19.22720635],[130.04,8.42],[130.05,13.0470912],[130.06,104.7]]]
["bitfinex","SOLUSD",1765750743880,[[129.93,37.54389787],[129.91,13.0470912],[129.9,9.09426806],[129.89,47.11198471],[129.88,0.3]],[[129.96,9.08],[129.99,7.69309477],[130.0,13.0470912],[130.01,124.03001564],[130.02,8.80994492]]]
["bitfinex","SOLUSD",1765750803233,[[129.99,21.44976379],[129.98,3.23061811],[129.97,27.65437187],[129.96,18.84058417],[129.92,4.2306181]],[[130.02,0.66],[130.04,19.34075812],[130.05,123.92410715],[130.07,23.2],[136.49,2.18009247]]]
["bitfinex","SOLUSD",1765750830170,[[129.94,7.69584603],[129.93,10.62631611],[129.92,19.16805075],[129.91,59.19623435],[129.9,7.74342014]],[[129.97,3.43013526],[129.98,16.11359235],[129.99,35.34615051],[130.0,104.7],[130.02,39.01722646]]]
["bitfinex","SOLUSD",1765750890574,[[129.89,0.2],[129.88,0.2],[129.87,0.2],[129.86,7.90043458],[129.85,0.71]],[[129.9,10.85621605],[129.91,13.0470912],[129.94,36.33312185],[129.95,98.2],[129.96,107.47621604]]]
["bitfinex","SOLUSD",1765750904285,[[130.02,8.40112444],[130.0,21.0057976],[129.99,13.0470912],[129.97,51.51722787],[129.26,137.36927147]],[[130.05,9.08],[130.06,1.77621605],[130.07,13.0470912],[130.08,7.68815533],[130.1,94.60065376]]]
["bitfinex","SOLUSD",1765750950356,[[130.04,7.68978787],[130.03,13.0470912],[130.02,19.9475994],[130.01,8.42],[129.99,38.56225304]],[[130.07,0.66],[130.08,19.33572561],[130.1,104.7],[130.11,19.21556196],[136.33,2.0516551]]]
["bitfinex","SOLUSD",1765750984810,[[130.03,0.68],[130.02,9.46386388],[130.0,32.2772572],[129.99,0.14216157],[129.98,8.56216157]],[[130.05,8.42],[130.07,8.38859515],[130.08,1.77311282],[130.09,32.26484983],[130.1,0.1]]]
["bitfinex","SOLUSD",1765751063225,[[129.99,7.69272512],[129.98,13.0470912],[129.97,19.23500567],[129.96,36.73736097],[129.95,18.78317555]],[[130.02,0.72],[130.03,10.91993297],[130.05,132.3443083],[130.07,19.43880347],[130.08,45.09919769]]]
["bitfinex","SOLUSD",1765751073648,[[129.97,8.41396267],[129.96,13.0470912],[129.95,19.23774676],[129.94,36.85466839],[129.93,38.58194224]],[[130.0,0.72],[130.01,7.69181944],[130.02,11.19027439],[130.03,19.2273287],[130.04,104.7]]]
["bitfinex","SOLUSD",1765751156072,[[130.01,10.47749299],[130.0,13.0470912],[129.99,36.60435512],[129.98,0.14216157],[129.97,10.48585116]],[[130.04,0.66],[130.05,7.689376],[130.06,10.48585116],[130.07,19.22151879],[130.08,104.7]]]
["bitfinex","SOLUSD",1765751221445,[[130.05,3.93845942],[130.04,7.68980195],[130.02,19.22687533],[130.01,9.09426806],[130.0,40.69396653]],[[130.08,16.10777697],[130.09,105.38],[130.1,13.0470912],[130.11,22.54373398],[130.13,66.84510741]]]
["bitfinex","SOLUSD",1765751260612,[[130.06,0.66],[130.05,9.75498844],[130.04,19.22485389],[130.03,31.504914],[130.02,22.14135926]],[[130.08,0.69],[130.09,16.1070192],[130.11,34.32839495],[130.13,166.40887802],[130.17,126.63240151]]]
["bitfinex","SOLUSD",1765751311763,[[130.0,7.6922732],[129.99,16.27469959],[129.98,52.57227654],[129.97,9.29240983],[129.96,17.36273203]],[[130.05,7.68952665],[130.06,27.64278572],[130.07,115.61761811],[130.08,13.1470912],[130.13,0.1]]]
["bitfinex","SOLUSD",1765751347646,[[129.97,8.39383242],[129.95,37.12248967],[129.94,13.18925277],[129.93,71.02],[129.9,58.94541881]],[[130.0,0.71],[130.01,17.88506222],[130.03,19.22701143],[130.04,140.84622498],[130.08,84.46913405]]]
["bitfinex","SOLUSD",1765751400815,[[129.99,0.72],[129.98,26.92721956],[129.97,13.0470912],[129.96,8.80994492],[129.95,8.70432314]],[[130.01,0.71],[130.03,10.48794445],[130.04,121.85450362],[130.06,0.1],[130.08,38.44001304]]]
["bitfinex","SOLUSD",1765751422633,[[129.87,8.6200077],[129.86,2.97222665],[129.83,38.71155231],[129.82,0.2],[129.81,22.24135926]],[[129.93,9.05210649],[129.94,7.69588252],[129.95,19.23855667]]]
["bitfinex","SOLUSD",1765751437178,[[129.83,0.2],[129.82,0.1],[129.81,0.78],[129.8,0.1],[129.78,0.1]],[[129.84,8.44],[129.86,13.0470912],[129.87,0.66],[129.88,16.7936829],[129.9,2.87222665]]]
["bitfinex","SOLUSD",1765751461167,[[129.7,0.69],[129.68,10.49056125],[129.65,0.1],[129.64,22.14135926],[129.63,8.44]],[[129.73,8.44],[129.74,3.44947693],[129.75,7.70716468],[129.76,8.80994492],[129.77,19.26615775]]]
["bitfinex","SOLUSD",1765751474168,[[129.89,0.69],[129.88,20.74632182],[129.87,4.75434329],[129.86,19.25121949],[129.85,9.09426806]],[[129.93,5.42434329],[129.96,21.4870912],[129.97,35.73923628],[129.98,0.28432314],[129.99,117.57815231]]]
["bitfinex","SOLUSD",1765751503479,[[129.77,8.3757688],[129.76,4.7481987],[129.74,19.26888129],[129.73,0.28432314],[129.72,30.29703612]],[[129.81,8.41369059],[129.82,17.7952899],[129.83,19.25595008],[129.84,17.53426806],[129.86,75.1]]]
["bitfinex","SOLUSD",1765751522368,[[129.71,13.01984488],[129.69,0.28432314],[129.68,17.24994492],[129.66,51.70708877],[129.65,0.1]],[[129.75,8.44],[129.76,0.7],[129.77,20.75314122],[129.79,0.1],[129.8,28.07178445]]]
["bitfinex","SOLUSD",1765751551827,[[129.97,7.69408324],[129.96,8.26560769],[129.95,19.23771815],[129.93,17.53426806],[129.92,51.53231287]],[[129.98,0.2],[129.99,0.2],[130.01,0.9],[130.02,15.61717945],[130.03,21.5870912]]]
["bitfinex","SOLUSD",1765751583526,[[129.9,0.54],[129.89,27.23005642],[129.88,21.4670912],[129.87,7.71640838],[129.86,0.99999999]],[[129.97,0.68],[129.98,7.89388078],[129.99,8.64],[130.0,19.33121654],[130.01,38.65940848]]]
["bitfinex","SOLUSD",1765751595848,[[129.89,7.69870507],[129.88,0.54],[129.87,13.0470912],[129.86,0.28432314],[129.85,55.73359003]],[[129.93,0.68],[129.94,1.77503247],[129.95,16.11531872],[129.98,22.44135926],[129.99,0.2]]]
["bitfinex","SOLUSD",1765751644803,[[129.8,7.70399447],[129.79,10.21701558],[129.78,0.54],[129.77,28.07435989],[129.76,10.53262838]],[[129.85,2.45701558],[129.86,8.88081285],[129.87,8.44],[129.88,3.78166108],[129.89,113.79426806]]]
["bitfinex","SOLUSD",1765751672075,[[129.82,11.01882532],[129.81,19.25891687],[129.79,13.0470912],[129.78,65.37638956],[129.77,56.16144208]],[[129.85,0.68],[129.86,0.68015487],[129.87,16.14009623],[129.88,38.85427007],[129.89,113.50994492]]]
["bitfinex","SOLUSD",1765751741432,[[129.91,41.93959079],[129.9,75.6470912],[129.89,29.67829287],[129.88,0.99999999],[129.87,142.9000385]],[[129.92,1e-08],[129.94,13.7361797],[129.96,16.18768591],[129.97,19.38919212],[130.01,162.66932269]]]
["bitfinex","SOLUSD",1765751792204,[[129.9,7.69811603],[129.89,22.47701671],[129.88,13.0470912],[129.87,55.72976687],[129.86,10.97262838]],[[129.93,8.42],[129.94,0.66],[129.95,30.6622363],[129.97,19.23640525],[129.98,0.2]]]
["bitfinex","SOLUSD",1765751836446,[[129.87,2.77416934],[129.86,27.49184226],[129.84,30.95444256],[129.83,0.38432314],[129.82,60.46939795]],[[129.89,0.7],[129.91,104.7],[129.92,16.13713946],[129.93,38.93819369],[129.94,28.0501382]]]
["bitfinex","SOLUSD",1765751865396,[[129.94,20.74294002],[129.93,0.54],[129.92,1.7750542],[129.91,27.6637476],[129.9,21.11618403]],[[129.96,0.66],[129.98,18.10870131],[129.99,62.83924281],[130.01,25.79220453],[130.04,202.29910519]]]
["bitfinex","SOLUSD",1765751905525,[[129.83,0.1],[129.81,10.48007211],[129.8,19.90006877],[129.79,8.90994492],[129.78,60.55793476]],[[129.84,0.7],[129.85,7.70297334],[129.86,18.91744026],[129.88,19.24940056],[129.89,13.0470912]]]
["bitfinex","SOLUSD",1765751919961,[[129.78,0.1],[129.76,0.1],[129.75,0.2],[129.74,8.44761581],[129.73,2.87672457]],[[129.79,8.36475383],[129.81,43.83167391],[129.84,50.3799267],[129.85,1.09999999],[139.5,1.99295294]]]
["bitfinex","SOLUSD",1765751950596,[[129.81,8.34327923],[129.79,22.04129612],[129.78,0.1],[129.77,16.14375754],[129.76,0.48432314]],[[129.84,0.72],[129.85,18.9217005],[129.86,13.0470912],[129.87,19.25050085],[129.88,22.04129612]]]
["bitfinex","SOLUSD",1765751989631,[[129.68,0.7],[129.65,0.2],[129.64,19.28316432],[129.63,15.2088526],[129.62,19.2425733]],[[129.71,9.48694408],[129.72,3.7472535],[129.73,27.71127763],[129.74,13.0470912],[129.75,8.95210649]]]
["bitfinex","SOLUSD",1765752010767,[[129.85,5.55596],[129.84,7.70161554],[129.83,0.14216157],[129.82,19.25737195],[129.81,21.85703612]],[[129.9,8.44],[129.92,5.43379843],[129.93,32.38831323],[129.94,38.47929813],[129.95,8.90994492]]]
["bitfinex","SOLUSD",1765752042509,[[129.8,0.66],[129.79,16.51411161],[129.78,48.76788708],[129.75,111.56570222],[129.74,0.1]],[[129.84,16.8119248],[129.86,26.98648967],[129.89,51.64355071],[129.9,113.79426806],[129.93,75.0]]]
["bitfinex","SOLUSD",1765752062446,[[129.8,0.67],[129.79,10.48151855],[129.78,41.11980565],[129.75,47.07307384],[129.71,1.77095057]],[[129.84,0.68],[129.85,8.44],[129.86,2.77724317],[129.87,13.0470912],[129.88,26.94795195]]]
["bitfinex","SOLUSD",1765752089605,[[129.86,8.38050821],[129.85,4.75074211],[129.84,30.58135926],[129.82,38.61469313],[129.8,10.43262838]],[[129.91,0.66],[129.92,4.75074211],[129.94,13.0470912],[129.95,8.54],[129.96,4.75074211]]]
["bitfinex","SOLUSD",1765752116201,[[129.82,8.40261544],[129.8,21.03773125],[129.79,8.80994492],[129.78,21.77141434],[129.77,0.1]],[[129.85,0.69],[129.87,16.14014338],[129.88,14.82442184],[129.89,19.34770499],[129.9,104.7]]]
["bitfinex","SOLUSD",1765752152175,[[129.86,8.41037977],[129.85,19.25298421],[129.84,24.91600587],[129.83,38.51176708],[129.79,0.99999999]],[[129.89,9.12],[129.9,7.69826187],[129.91,2.77464661],[129.93,19.34186441],[129.95,9.19426806]]]
["bitfinex","SOLUSD",1765752180877,[[129.9,8.40808119],[129.89,11.58226778],[129.88,41.01947069],[129.86,101.10277175],[129.85,23.20803004]],[[129.94,0.67],[129.95,16.2352768],[129.96,23.10803004],[129.97,32.38323872],[129.98,104.9]]]
["bitfinex","SOLUSD",1765752232685,[[129.96,25.20894334],[129.94,35.06475176],[129.93,62.6],[129.92,33.81014777],[129.87,24.11999999]],[[129.97,0.8],[129.98,0.2],[129.99,22.59069832],[130.0,0.1],[130.01,35.45212533]]]
["bitfinex","SOLUSD",1765752266567,[[129.87,3.47448546],[129.86,8.44],[129.85,26.95358755],[129.84,11.86875352],[129.82,101.31242709]],[[129.9,0.65],[129.93,29.16367944],[129.94,22.01461374],[129.95,104.8],[129.97,56.68791844]]]
["bitfinex","SOLUSD",1765752298600,[[129.84,18.89493114],[129.83,19.94551091],[129.82,9.00994492],[129.81,0.1],[129.78,88.20733514]],[[129.91,3.48336566],[129.92,26.94021786],[129.93,21.4670912],[129.94,104.7],[129.95,62.88326774]]]
["bitfinex","SOLUSD",1765752345146,[[129.94,0.71],[129.93,1.77460833],[129.92,26.93965516],[129.91,8.70432314],[129.9,1.77460833]],[[129.97,25.44410889],[129.98,7.89368382],[129.99,35.63778952],[130.0,29.6915322],[130.01,177.66175336]]]
["bitfinex","SOLUSD",1765752371002,[[129.92,0.72],[129.9,17.89281655],[129.88,19.24840925],[129.87,8.80994492],[129.86,76.03141434]],[[129.95,8.36549144],[129.96,21.4670912],[129.97,21.1103221],[129.98,104.9],[130.07,75.2]]]
["bitfinex","SOLUSD",1765752430791,[[129.96,17.33678177],[129.95,8.42],[129.94,22.01070625],[129.93,62.6],[129.92,71.81099003]],[[129.97,0.1],[129.98,0.9],[129.99,22.59069832],[130.0,0.1],[130.01,44.57641557]]]
["bitfinex","SOLUSD",1765752465409,[[129.9,0.65],[129.89,9.47204782],[129.88,19.53286025],[129.87,17.22994492],[129.85,83.34235861]],[[129.92,0.7],[129.94,16.11605303],[129.95,1.77360741],[129.96,136.98498812],[130.0,9.19426806]]]
["bitfinex","SOLUSD",1765752498061,[[129.82,0.2],[129.8,0.2],[129.79,0.2],[129.78,8.59530243],[129.77,0.1]],[[129.83,18.6077414],[129.84,7.90456248],[129.85,42.35298421],[129.86,13.0470912],[129.87,47.31198504]]]
["bitfinex","SOLUSD",1765752523792,[[129.83,0.65],[129.81,10.47929371],[129.8,0.28432314],[129.78,43.99584426],[129.76,46.96975466]],[[129.86,0.72],[129.87,18.91599208],[129.88,32.29665216],[129.9,2.77583203],[129.91,16.61303105]]]
["bitfinex","SOLUSD",1765752573853,[[129.83,0.69],[129.82,7.70253051],[129.81,1.77688948],[129.8,27.69951379],[129.79,22.14135926]],[[129.86,0.69],[129.87,16.1401569],[129.88,1.77688948],[129.9,39.99580632],[129.91,0.1]]]
["bitfinex","SOLUSD",1765752599404,[[129.79,0.69],[129.78,7.70526088],[129.77,10.21769835],[129.76,28.21776638],[129.75,0.44216157]],[[129.82,0.68],[129.83,7.70256361],[129.84,10.21769835],[129.85,19.25298421],[129.87,74.64725213]]]
["bitfinex","SOLUSD",1765752651075,[[129.81,0.67],[129.8,7.70414016],[129.79,2.77807203],[129.78,27.70222043],[129.76,9.19426806]],[[129.83,0.68],[129.84,29.18902533],[129.86,2.77807203],[129.87,30.40302156],[129.88,38.59945063]]]
["bitfinex","SOLUSD",1765752662676,[[129.81,0.67],[129.79,2.9202336],[129.78,8.44],[129.77,8.80994492],[129.76,19.26503751]],[[129.83,0.68],[129.84,16.14188585],[129.86,22.03096373],[129.87,20.75045188],[129.89,38.59676401]]]
["bitfinex","SOLUSD",1765752700107,[[129.98,0.28432314],[129.97,36.85333031],[129.96,17.88850977],[129.95,0.99999999],[129.94,10.83184709]],[[130.0,0.1],[130.01,25.69220453],[130.03,28.69371074],[130.06,0.2],[130.07,7.8886781]]]
["bitfinex","SOLUSD",1765752769291,[[130.13,3.5087201],[130.12,8.80994492],[130.11,44.54326254],[130.1,0.72],[130.08,38.53570512]],[[130.14,0.72],[130.16,8.52],[130.17,17.64294744],[130.18,20.72922471],[130.19,3.22439696]]]
["bitfinex","SOLUSD",1765752789924,[[130.15,11.19012972],[130.14,7.68462306],[130.13,19.21155767],[130.12,8.42],[130.11,8.80994492]],[[130.16,0.1],[130.19,23.78572115],[130.2,0.1],[130.21,35.46984965],[130.35,18.44]]]
["bitfinex","SOLUSD",1765752838206,[[130.1,8.35639508],[130.09,2.0643056],[130.08,19.21894218],[130.07,8.42],[130.06,10.87425052]],[[130.13,9.13],[130.14,7.68424942],[130.15,32.2565441],[130.16,21.38324778],[130.21,38.40160716]]]
["bitfinex","SOLUSD",1765752867029,[[130.12,0.7],[130.11,2.06325806],[130.1,8.42],[130.09,8.80994492],[130.08,0.1]],[[130.15,0.71],[130.16,7.78287818],[130.17,8.42],[130.18,2.06325806],[130.19,13.0470912]]]
["bitfinex","SOLUSD",1765752916016,[[130.07,0.72],[130.06,7.68832723],[130.05,38.55434854],[130.04,8.42],[130.02,8.90994492]],[[130.1,9.1],[130.11,16.10605364],[130.12,3.22601337],[130.13,13.0470912],[130.17,23.12]]]
["bitfinex","SOLUSD",1765752967372,[[130.04,0.68],[130.03,7.69046658],[130.02,2.06534764],[130.01,28.03859234],[129.76,30.13083835]],[[130.07,8.40836252],[130.08,132.33940351],[130.09,22.80290542],[130.11,8.80994492],[130.2,38.50407057]]]
["bitfinex","SOLUSD",1765753014218,[[129.98,0.2],[129.97,8.58371043],[129.96,22.05703612],[129.95,27.65780442],[129.94,0.2]],[[130.01,0.66],[130.02,3.22994793],[130.03,8.42],[130.05,26.91272586],[130.06,16.27703913]]]
["bitfinex","SOLUSD",1765753061374,[[129.98,0.2],[129.97,0.9],[129.96,0.2],[129.95,7.69520564],[129.94,43.06883645]],[[129.99,8.36289945],[130.0,8.42],[130.01,9.66767679],[130.02,123.9278111],[130.03,13.0470912]]]
["bitfinex","SOLUSD",1765753110706,[[130.03,0.71],[130.02,7.69098197],[129.99,21.00406497],[129.98,28.44367318],[129.97,21.6670912]],[[130.06,16.77894251],[130.07,119.5201007],[130.08,38.65289483],[130.11,23.09],[130.12,98.04180386]]]
["bitfinex","SOLUSD",1765753141850,[[130.15,28.81854949],[130.14,13.0470912],[130.13,24.20426267],[130.12,85.66361714],[130.09,61.46003443]],[[130.16,1e-08],[130.2,0.1],[130.23,9.11],[130.24,115.6038668],[130.26,40.70972717]]]
["bitfinex","SOLUSD",1765753201911,[[130.25,11.55076598],[130.24,8.4],[130.22,13.0470912],[130.2,12.74281108],[130.19,81.98605451]],[[130.26,0.1],[130.27,0.1],[130.28,0.1],[130.29,0.1],[130.3,0.1]]]
["bitfinex","SOLUSD",1765753206517,[[130.35,0.68],[130.34,9.73286877],[130.33,8.80994492],[130.32,8.4],[130.31,19.18467602]],[[130.38,8.1099727],[130.39,20.97295661],[130.4,21.33365868],[130.43,43.34409198],[131.22,129.38940998]]]
["bitfinex","SOLUSD",1765753243757,[[130.51,8.38183315],[130.5,8.80994492],[130.48,32.20691536],[130.47,16.03459571],[130.45,38.42719071]],[[130.56,16.03424544],[130.58,27.52560532],[130.68,7.65459571],[130.69,76.27100106],[130.77,30.61838284]]]
["bitfinex","SOLUSD",1765753247400,[[130.5,7.6628178],[130.49,9.52994492],[130.48,27.53982416],[130.47,7.65459571],[130.45,38.42719071]],[[130.53,0.72],[130.54,7.65459571],[130.55,7.66000851],[130.57,19.14782561],[130.58,8.38]]]
["bitfinex","SOLUSD",1765753296570,[[130.33,7.67271402],[130.32,0.71],[130.3,35.67047932],[130.29,8.4],[130.28,38.37887626]],[[130.36,9.11],[130.37,15.345832],[130.38,13.0470912],[130.39,19.17345409],[130.41,54.82832698]]]
["bitfinex","SOLUSD",1765753317479,[[130.36,0.72],[130.35,12.39536546],[130.32,30.25703612],[130.3,38.47298541],[130.29,0.99999999]],[[130.39,0.71],[130.4,8.4],[130.41,12.39229845],[130.43,19.1675925],[130.44,38.33254699]]]
["bitfinex","SOLUSD",1765753355640,[[130.14,0.2],[130.11,0.2],[130.1,8.45636701],[130.08,19.21873747],[130.05,38.44628613]],[[130.15,13.09242647],[130.16,8.4],[130.17,32.25379527],[130.2,35.92651299],[130.21,113.39950848]]]
["bitfinex","SOLUSD",1765753381482,[[130.15,8.35336945],[130.14,0.2],[130.13,19.21072979],[130.11,9.00994492],[130.1,8.52]],[[130.18,9.1],[130.19,14.78531225],[130.2,32.24909031],[130.22,8.80994492],[130.23,104.7]]]
["bitfinex","SOLUSD",1765753407899,[[129.93,0.69],[129.92,7.89656723],[129.91,8.62],[129.9,41.30206162],[129.89,0.1]],[[129.98,7.10421758],[129.99,9.14],[130.0,39.97074447],[130.03,8.80994492],[130.04,38.45010694]]]
["bitfinex","SOLUSD",1765753427615,[[129.8,0.69],[129.79,0.2],[129.78,4.3961047],[129.76,19.26541712],[129.75,22.15703612]],[[129.82,8.42],[129.83,7.70252244],[129.84,23.65123856],[129.85,0.72],[129.86,21.85703612]]]
["bitfinex","SOLUSD",1765753452953,[[129.81,1.64236934],[129.8,0.71],[129.78,1.64236934],[129.75,21.94703612],[129.74,27.07694471]],[[129.85,7.701411],[129.86,0.68],[129.87,1.64236934],[129.9,1.74236934],[129.92,8.44]]]
["bitfinex","SOLUSD",1765753479583,[[129.9,5.08149134],[129.89,7.6982758],[129.87,8.80994492],[129.86,8.44],[129.77,89.875456]],[[129.94,16.1359925],[129.96,23.62822144],[129.97,13.0470912],[129.98,38.46745653],[129.99,8.80994492]]]
["bitfinex","SOLUSD",1765753489685,[[129.97,7.81211832],[129.96,7.694472],[129.94,19.23886563],[129.93,13.0470912],[129.92,8.80994492]],[[130.01,8.42],[130.02,0.72],[130.03,39.4962355],[130.04,47.26023523],[130.08,75.99999999]]]
["bitfinex","SOLUSD",1765753525869,[[129.89,7.69875639],[129.88,26.37737746],[129.87,17.93994492],[129.86,51.54728314],[129.81,62.6]],[[129.94,7.78948455],[129.96,26.93164978],[129.97,13.0470912],[129.98,8.42],[130.0,47.27396431]]]
["bitfinex","SOLUSD",1765753540304,[[129.82,8.3929253],[129.81,35.19710224],[129.79,8.42],[129.78,13.0470912],[129.77,38.82693736]],[[129.86,9.1],[129.87,7.70003538],[129.88,7.12948455],[129.89,19.24727461],[129.9,117.7470912]]]
["bitfinex","SOLUSD",1765753572837,[[129.87,4.39680586],[129.85,8.80994492],[129.84,13.0470912],[129.81,66.18031737],[129.8,18.1565221]],[[129.92,0.67],[129.94,4.39680586],[129.95,8.44],[129.97,38.47088937],[129.98,5.86665484]]]
["bitfinex","SOLUSD",1765753611416,[[129.96,7.69467528],[129.95,1.63820888],[129.94,27.65828478],[129.92,52.3020173],[129.9,1.73820888]],[[129.97,0.12692234],[129.98,0.76985414],[129.99,1.42696298],[130.0,1.79569666],[130.01,12.58182521]]]
["bitfinex","SOLUSD",1765753620008,[[129.96,0.68],[129.95,2.55869716],[129.94,7.6953842],[129.92,8.42],[129.9,25.18555622]],[[129.97,0.12692234],[129.98,0.76985414],[129.99,1.42696298],[130.0,2.46569666],[130.01,13.50231349]]]
["bitfinex","SOLUSD",1765753676465,[[129.96,7.69454084],[129.95,29.29494458],[129.94,8.80994492],[129.92,13.0470912],[129.91,38.48784701]],[[130.0,0.69],[130.01,1.63677606],[130.02,26.91911713],[130.03,21.4670912],[130.05,113.50994492]]]
["bitfinex","SOLUSD",1765753691387,[[130.02,8.80994492],[130.01,36.97743404],[129.99,38.46384404],[129.98,13.0470912],[129.97,0.76940832]],[[130.07,0.71000001],[130.08,15.75458822],[130.09,29.8493781],[130.1,28.36800206],[130.11,0.1]]]
["bitfinex","SOLUSD",1765753748158,[[129.97,7.69395975],[129.96,8.42],[129.95,8.80994492],[129.93,13.0470912],[129.92,0.86970443]],[[130.02,0.7],[130.03,20.73785141],[130.04,8.42],[130.08,32.08568794],[130.1,9.15134649]]]
["bitfinex","SOLUSD",1765753788370,[[129.94,2.55691002],[129.93,26.93758176],[129.92,8.42],[129.9,11.36685494],[129.89,13.0470912]],[[129.98,0.67],[129.99,13.0470912],[130.0,10.97691002],[130.01,19.22978831],[130.02,38.45615836]]]
["bitfinex","SOLUSD",1765753837853,[[129.87,0.2],[129.85,7.90080012],[129.84,29.31089926],[129.82,8.90994492],[129.81,22.01950186]],[[129.89,0.7],[129.9,9.33530576],[129.91,13.0470912],[129.92,38.48685206],[129.94,8.42]]]
["bitfinex","SOLUSD",1765753871103,[[129.87,3.27132053],[129.86,7.70010987],[129.84,30.62573248],[129.81,60.10476946],[129.79,1.97047537]],[[129.9,0.57],[129.91,16.13774746],[129.93,34.85099389],[129.95,8.80994492],[130.76,150.95431164]]]
["bitfinex","SOLUSD",1765753905360,[[129.76,0.70000001],[129.75,2.65124468],[129.74,7.90762266],[129.73,0.2],[129.72,2.86124468]],[[129.78,16.14550392],[129.79,137.01032263],[129.8,3.13124468],[129.81,8.80994492],[129.84,173.5623318]]]
["bitfinex","SOLUSD",1765753928883,[[129.85,2.36198151],[129.84,7.70160567],[129.82,28.06650957],[129.81,13.0470912],[129.8,0.1]],[[129.9,17.78030212],[129.91,13.1470912],[129.92,19.24323308],[129.93,0.57],[129.94,56.96202854]]]
["bitfinex","SOLUSD",1765753953396,[[129.83,0.7],[129.81,7.70310733],[129.8,4.39467529],[129.79,41.11802643],[129.78,0.1]],[[129.85,12.83467529],[129.86,7.70060064],[129.87,0.57],[129.88,32.2965666],[129.96,69.17327118]]]
["bitfinex","SOLUSD",1765753981152,[[129.77,21.85703612],[129.76,2.56434907],[129.75,19.35698198],[129.74,8.64],[129.67,127.72]],[[129.81,8.44],[129.82,3.13434906],[129.83,26.958643],[129.85,13.5470912],[129.87,38.50225284]]]
["bitfinex","SOLUSD",1765754016791,[[129.87,0.7],[129.85,7.70115543],[129.84,21.81694258],[129.83,84.0870912],[129.82,8.90994492]],[[129.9,19.27196423],[129.91,0.1],[129.92,19.243371],[129.93,13.0470912],[129.99,8.44]]]
["bitfinex","SOLUSD",1765754045938,[[129.88,0.68],[129.87,7.6999347],[129.85,1.63954612],[129.84,28.06360381],[129.83,75.6470912]],[[129.91,18.44733445],[129.92,13.0470912],[129.93,19.2418361],[129.94,123.95159033],[129.95,38.47840936]]]
["bitfinex","SOLUSD",1765754089505,[[129.95,10.05500747],[129.93,40.70687829],[129.92,8.80994492],[129.91,0.76976368],[129.9,112.16356106]],[[129.96,0.1],[129.98,0.1],[130.0,0.67],[130.01,23.22683126],[130.02,104.8]]]
["bitfinex","SOLUSD",1765754120261,[[129.94,8.36575793],[129.93,2.56184506],[129.92,8.80994492],[129.91,19.24266299],[129.9,15.60893626]],[[129.97,0.57],[129.98,18.77551609],[130.0,19.33137071],[130.01,13.1470912],[130.02,25.78184506]]]
["bitfinex","SOLUSD",1765754143567,[[129.98,8.80994492],[129.97,38.60113642],[129.96,16.37840378],[129.95,38.47341739],[129.93,102.07970302]],[[130.0,0.1],[130.01,0.1],[130.02,0.1],[130.03,0.1],[130.04,0.1]]]
["bitfinex","SOLUSD",1765754182730,[[130.05,27.57272586],[130.04,4.37613067],[130.03,21.85703612],[130.02,8.42],[130.0,51.50810263]],[[130.09,5.04613067],[130.1,8.42],[130.11,7.68597484],[130.13,19.31168563],[130.17,24.07999999]]]
["bitfinex","SOLUSD",1765754202066,[[129.96,8.40411926],[129.95,23.61667196],[129.94,0.2],[129.93,13.0470912],[129.92,17.22994492]],[[129.99,9.09],[130.0,4.37850344],[130.01,7.69172922],[130.03,123.92682897],[130.04,13.0470912]]]
["bitfinex","SOLUSD",1765754238496,[[129.81,0.2],[129.8,0.2],[129.79,0.7],[129.78,0.2],[129.77,2.56377264]],[[129.82,8.44],[129.83,3.13377264],[129.85,26.95447371],[129.86,13.0470912],[129.89,84.80994491]]]
["bitfinex","SOLUSD",1765754268157,[[129.82,0.72],[129.81,0.2],[129.8,7.90364867],[129.79,2.56410509],[129.78,19.46250592]],[[129.83,8.44],[129.84,7.70185337],[129.85,2.56410509],[129.86,32.29929449],[129.87,0.57]]]
["bitfinex","SOLUSD",1765754314844,[[129.8,0.2],[129.78,0.2],[129.76,0.81000001],[129.75,0.09],[129.74,0.2]],[[129.81,27.16514879],[129.82,3.08534845],[129.83,20.25733157],[129.84,99.72163712],[129.85,38.50860479]]]
["bitfinex","SOLUSD",1765754333673,[[129.78,0.2],[129.76,0.10000001],[129.75,0.8],[129.74,0.2],[129.73,0.2]],[[129.79,21.85703612],[129.8,23.08],[129.81,46.42406566],[129.82,116.60137975],[129.83,0.99999999]]]
["bitfinex","SOLUSD",1765754377314,[[129.76,0.67],[129.75,7.70707425],[129.74,2.76731259],[129.73,0.2],[129.72,32.51856563]],[[129.79,16.14478908],[129.8,21.8286275],[129.81,13.7470912],[129.82,10.47479661],[129.83,38.51259913]]]
["bitfinex","SOLUSD",1765754401539,[[129.74,11.13312148],[129.73,0.2],[129.72,0.2],[129.71,28.28256224],[129.7,13.0470912]],[[129.75,8.44],[129.78,8.42593791],[129.79,19.26266106],[129.8,107.26539835],[129.91,38.59082347]]]
["bitfinex","SOLUSD",1765754452734,[[129.65,0.2],[129.64,0.2],[129.63,0.87],[129.62,0.2],[129.6,7.81581235]],[[129.66,21.60439615],[129.67,13.0470912],[129.68,19.27822331],[129.69,98.08],[129.7,47.36250159]]]
["bitfinex","SOLUSD",1765754461024,[[129.56,0.88],[129.53,33.99008928],[129.52,0.2],[129.5,12.28669192],[129.49,39.61265271]],[[129.57,8.44],[129.6,1.64347201],[129.61,21.46311833],[129.62,8.80994492],[129.64,98.08]]]
["bitfinex","SOLUSD",1765754486568,[[129.55,0.68],[129.54,7.71948033],[129.53,7.17001666],[129.52,8.80994492],[129.51,32.35016967]],[[129.6,42.63634005],[129.61,13.0470912],[129.63,32.00994492],[129.64,75.7],[130.17,416.21152798]]]
["bitfinex","SOLUSD",1765754518491,[[129.55,0.71],[129.53,7.16741703],[129.52,27.0228536],[129.51,8.80994492],[129.5,13.0470912]],[[129.59,16.89683808],[129.6,111.86741703],[129.61,32.33663497],[129.62,23.2],[130.06,103.51152798]]]
["bitfinex","SOLUSD",1765754541926,[[129.69,21.63840458],[129.67,40.76541499],[129.66,0.99999999],[129.65,0.77130736],[129.64,38.5683431]],[[129.72,0.1],[129.75,8.44],[129.76,0.72],[129.77,4.40776493],[129.79,42.46243727]]]
["bitfinex","SOLUSD",1765754583874,[[129.71,40.33976914],[129.7,0.99999999],[129.69,20.04645578],[129.68,38.55644663],[129.66,1.7432272]],[[129.72,1e-08],[129.79,9.11],[129.8,9.44747835],[129.83,19.35643285],[129.87,22.52460475]]]
["bitfinex","SOLUSD",1765754607445,[[129.67,7.71183304],[129.66,9.14],[129.65,19.2822582],[129.64,11.37807716],[129.62,101.17367001]],[[129.69,0.72],[129.7,2.56813224],[129.72,1e-08],[129.73,131.67917963],[129.74,21.4870912]]]
["bitfinex","SOLUSD",1765754644886,[[129.61,8.40521283],[129.6,13.0470912],[129.59,21.86258373],[129.58,55.83491296],[129.55,20.27683917]],[[129.65,3.29156802],[129.66,7.71265552],[129.67,27.71971003],[129.68,7.71315163],[129.8,77.07626628]]]
["bitfinex","SOLUSD",1765754672441,[[129.56,21.61549652],[129.54,27.7386138],[129.53,1.64583416],[129.52,71.60994492],[129.51,0.1]],[[129.59,2.36583416],[129.6,7.71612757],[129.61,8.44],[129.62,19.28825477],[129.63,19.28651802]]]
["bitfinex","SOLUSD",1765754710385,[[129.56,0.2],[129.55,8.42889677],[129.53,19.2998425],[129.52,2.77453298],[129.51,0.1]],[[129.57,8.46],[129.58,2.57453298],[129.59,15.43645589],[129.6,19.29079054],[129.61,117.7470912]]]
["bitfinex","SOLUSD",1765754757741,[[129.52,0.2],[129.49,0.68],[129.47,19.60943283],[129.46,11.38266578],[129.39,45.01949706]],[[129.53,2.57272086],[129.57,44.97237062],[129.58,111.2470912],[129.6,11.03272086],[129.61,39.57748005]]]
["bitfinex","SOLUSD",1765754793884,[[129.47,0.2],[129.44,0.67],[129.43,0.3],[129.39,14.89745844],[129.38,23.87146234]],[[129.48,11.17031216],[129.49,55.51291723],[129.5,19.30641689],[129.51,75.0],[129.52,104.7]]]
["bitfinex","SOLUSD",1765754821827,[[129.34,1173.17080989],[129.32,0.72],[129.3,0.2],[129.29,0.1],[129.27,7.73561523]],[[129.35,130.19890527],[129.36,1.65036724],[129.38,0.99999999],[129.39,74.43403763],[129.4,4.03761492]]]
["bitfinex","SOLUSD",1765754866885,[[129.36,0.69],[129.33,7.73158053],[129.32,19.33161704],[129.31,30.31703612],[129.26,104.4]],[[129.39,16.20866593],[129.4,7.19244602],[129.41,19.31947817],[129.44,207.77983405],[129.48,0.99999999]]]
["bitfinex","SOLUSD",1765754872073,[[129.4,7.19244602],[129.39,9.49994492],[129.37,40.10125056],[129.35,30.31703612],[129.33,8.29244601]],[[129.42,8.46],[129.44,0.1],[129.45,7.72537145],[129.46,7.85244602],[129.47,32.35670902]]]
["bitfinex","SOLUSD",1765754901555,[[129.48,12.8256566],[129.47,8.80994492],[129.46,32.35740384],[129.45,8.46],[129.43,38.63092018]],[[129.52,0.79],[129.53,7.7203349],[129.54,12.88245611],[129.55,19.29760561],[129.56,38.69273512]]]
["bitfinex","SOLUSD",1765754933879,[[129.51,31.91777653],[129.49,27.76568576],[129.48,2.64932893],[129.45,39.39501031],[129.39,100.63274281]],[[129.52,0.1],[129.56,0.1],[129.58,8.42741195],[129.59,27.75213273],[129.61,38.67817159]]]
["bitfinex","SOLUSD",1765754972861,[[129.52,2.57536048],[129.51,8.41119191],[129.5,21.5070912],[129.49,28.11565782],[129.46,62.6]],[[129.55,0.66],[129.56,16.27846363],[129.58,21.86938017],[129.6,43.18352868],[129.61,126.72619665]]]
["bitfinex","SOLUSD",1765755022336,[[129.53,10.04787235],[129.51,19.30266039],[129.5,30.31703612],[129.48,102.96119392],[129.46,22.80928827]],[[129.56,0.68],[129.57,16.17804942],[129.59,44.11771758],[129.61,104.8],[129.71,38.56237029]]]
["bitfinex","SOLUSD",1765755035527,[[129.5,9.36952977],[129.49,8.80994492],[129.48,13.7570912],[129.47,19.30869274],[129.46,31.64303002]],[[129.53,0.71],[129.54,16.17979886],[129.56,44.1267755],[129.58,104.7],[129.59,51.63254251]]]
["bitfinex","SOLUSD",1765755086671,[[129.44,7.72535367],[129.43,41.17171115],[129.42,2.57606306],[129.41,47.09542602],[129.4,0.3]],[[129.47,0.69],[129.48,10.29927913],[129.5,8.46],[129.51,19.30489324],[129.53,75.0]]]
["bitfinex","SOLUSD",1765755094202,[[129.4,0.2],[129.39,30.44555281],[129.38,2.77606306],[129.37,27.78393788],[129.36,62.7]],[[129.43,0.7],[129.44,18.7618259],[129.47,104.7],[129.48,2.57606306],[129.49,75.0]]]
["bitfinex","SOLUSD",1765755123225,[[129.39,0.69],[129.38,0.2],[129.37,7.72963573],[129.36,8.80994492],[129.35,34.95306638]],[[129.4,8.46],[129.42,10.96662076],[129.44,19.31439688],[129.45,13.0470912],[129.47,180.69999999]]]
["bitfinex","SOLUSD",1765755156511,[[128.79,0.69],[128.76,7.7663022],[128.75,19.41638445],[128.71,0.99999999],[128.7,12.93126996]],[[128.86,13.0470912],[128.89,75.0],[128.9,0.58],[128.92,75.0]]]
["bitfinex","SOLUSD",1765755165616,[[128.27,1.0833127],[128.26,0.99999999],[128.24,79.02909813],[128.22,6.59263051],[128.17,20.3990921]],[[128.46,0.99999999],[128.48,13.0470912],[128.49,75.0],[128.5,13.0470912],[128.53,16.59022967]]]
["bitfinex","SOLUSD",1765755191546,[[128.82,13.0470912],[128.72,48.77191497],[128.71,38.36679904],[128.7,66.04506604],[128.54,13.0470912]],[[128.9,0.99999999],[128.94,0.67],[128.96,13.0470912],[128.97,75.0],[128.98,13.0470912]]]
["bitfinex","SOLUSD",1765755217411,[[129.1,7.9217168],[129.07,8.80994492],[129.06,19.36937255],[129.04,38.74505231],[129.03,8.48]],[[129.11,0.99999999],[129.14,0.72],[129.17,13.0470912],[129.18,7.9217168],[129.21,110.89786125]]]
["bitfinex","SOLUSD",1765755225853,[[129.08,7.9217168],[129.07,7.74728181],[129.05,19.37189298],[129.03,13.0470912],[129.02,8.80994492]],[[129.13,0.96801672],[129.14,7.9217168],[129.15,30.31703612],[129.16,75.72],[129.17,0.99999999]]]
["bitfinex","SOLUSD",1765755252351,[[129.3,8.41599315],[129.24,0.1],[129.22,21.85703612],[129.2,8.48],[129.17,38.33054071]],[[129.33,1.66651975],[129.35,17.26994492],[129.36,13.0470912],[129.38,82.72965874],[129.4,0.99999999]]]
["bitfinex","SOLUSD",1765755269966,[[129.42,7.35937145],[129.38,0.7],[129.37,13.1470912],[129.36,65.70794832],[129.35,8.80994492]],[[129.43,8.44],[129.45,0.72],[129.47,13.0470912],[129.48,9.77534498],[129.49,7.35937145]]]
["bitfinex","SOLUSD",1765755273869,[[129.5,7.35937145],[129.47,27.73328955],[129.45,13.0470912],[129.44,54.79546587],[129.42,0.1]],[[129.51,0.1],[129.53,0.1],[129.54,8.44],[129.55,1.06487842],[129.56,13.7670912]]]
["bitfinex","SOLUSD",1765755306023,[[129.23,7.73812613],[129.22,4.43418341],[129.21,19.54781672],[129.2,13.0470912],[129.19,38.69981582]],[[129.25,8.44],[129.26,0.7],[129.27,5.40115177],[129.29,31.98994492],[129.3,75.0]]]
["bitfinex","SOLUSD",1765755310225,[[129.18,12.1753198],[129.16,19.35456888],[129.15,13.0470912],[129.14,0.69],[129.13,8.80994492]],[[129.19,8.46],[129.2,0.7],[129.21,0.1],[129.23,4.43418341],[129.24,13.0470912]]]
["bitfinex","SOLUSD",1765755344745,[[129.07,7.2266143],[129.06,27.11916937],[129.05,60.93921008],[129.03,0.2],[128.98,0.99999999]],[[129.1,0.96824167],[129.11,8.46],[129.13,0.67],[129.14,104.08365042],[129.16,7.74249776]]]
["bitfinex","SOLUSD",1765755362775,[[128.97,15.85035548],[128.96,0.2],[128.94,38.77726704],[128.92,21.5270912],[128.91,8.80994492]],[[128.99,29.8],[129.01,8.48],[129.02,0.96884203],[129.03,0.66],[129.04,7.2266143]]]
["bitfinex","SOLUSD",1765755379801,[[129.08,7.74668388],[129.05,47.8946726],[129.03,13.0470912],[129.02,8.80994492]],[[129.11,0.66],[129.12,9.39813396],[129.13,82.23062411],[129.15,8.80994492],[129.17,43.96896232]]]
["bitfinex","SOLUSD",1765755401305,[[129.02,7.75067045],[129.01,4.44470124],[129.0,19.37892535],[128.99,0.68],[128.97,0.2]],[[129.05,114.79813396],[129.07,17.49179244],[129.08,83.80994492],[129.09,31.00702908],[129.1,19.3652508]]]
["bitfinex","SOLUSD",1765755425569,[[129.12,4.45103354],[129.1,27.11076684],[129.09,0.69],[129.06,4.45103354],[129.04,22.2170912]],[[129.15,8.48],[129.16,0.67],[129.18,82.74127098],[129.19,4.55103354]]]
["bitfinex","SOLUSD",1765755446090,[[129.15,14.95783748],[129.13,19.35979077],[129.12,13.0470912],[129.11,56.01374514],[129.0,62.8]],[[129.19,0.82],[129.21,16.71342019],[129.22,104.59590575],[129.23,23.26],[129.24,19.3448422]]]
["bitfinex","SOLUSD",1765755465423,[[129.26,37.5186677],[129.25,8.48],[129.24,26.55807113],[129.21,41.89225379],[129.2,0.99999999]],[[129.27,0.1],[129.32,1.73813396],[129.34,8.46],[129.35,0.1],[129.36,88.0470912]]]
["bitfinex","SOLUSD",1765755478362,[[129.22,7.21528623],[129.2,7.73978187],[129.19,20.06009351],[129.18,17.26994492],[129.17,13.0470912]],[[129.25,0.93813396],[129.26,0.71],[129.27,8.56],[129.28,20.78239095],[129.29,26.55265459]]]
["bitfinex","SOLUSD",1765755509303,[[129.34,12.8565884],[129.32,41.18776708],[129.3,8.46],[129.29,0.1],[129.28,0.99999999]],[[129.35,1e-08],[129.36,0.1],[129.39,8.46],[129.4,1.72813396],[129.42,7.72691135]]]
["bitfinex","SOLUSD",1765755526431,[[129.49,4.41595224],[129.47,19.30832428],[129.46,0.7],[129.45,8.56],[129.44,8.80994492]],[[129.51,0.1],[129.52,1.62813396],[129.53,13.1470912],[129.55,4.51595224],[129.56,83.44]]]
["bitfinex","SOLUSD",1765755551439,[[129.46,12.14034587],[129.44,19.31381211],[129.43,0.66],[129.42,4.41595224],[129.41,8.56]],[[129.5,9.14],[129.51,8.75967836],[129.52,75.0],[129.55,39.69561482],[129.66,0.1]]]
["bitfinex","SOLUSD",1765755573998,[[129.5,32.83321735],[129.48,32.35509243],[129.46,40.392089],[129.45,8.88673153],[129.44,8.04533703]],[[129.51,1e-08],[129.53,0.1],[129.55,0.1],[129.57,0.67],[129.58,0.93813396]]]
["bitfinex","SOLUSD",1765755585027,[[129.62,7.71485881],[129.61,15.63126471],[129.6,19.28882869],[129.59,13.0470912],[129.58,9.47994492]],[[129.63,0.1],[129.65,0.77],[129.66,0.1],[129.67,0.93813396],[129.68,27.93008607]]]
["bitfinex","SOLUSD",1765755615183,[[129.55,8.61899085],[129.54,7.16147125],[129.53,27.74001437],[129.51,13.1470912],[129.5,8.80994492]],[[129.59,0.71],[129.6,20.76316456],[129.61,8.09960521],[129.62,8.44],[129.63,28.09642354]]]
["bitfinex","SOLUSD",1765755631713,[[129.61,7.71544368],[129.59,5.12690542],[129.55,38.79491068],[129.54,0.99999999],[129.52,101.20175625]],[[129.66,19.07213058],[129.67,16.15204854],[129.68,75.0],[129.69,21.85703612],[129.72,8.80994493]]]
["bitfinex","SOLUSD",1765755664929,[[129.59,0.72],[129.58,31.41715557],[129.55,8.64],[129.54,38.59558779],[129.53,13.0470912]],[[129.62,8.42],[129.63,13.0470912],[129.64,8.40383879],[129.65,5.34512994],[129.67,103.09009594]]]
["bitfinex","SOLUSD",1765755687553,[[129.66,4.40297332],[129.65,0.72],[129.64,27.72376495],[129.63,0.1],[129.61,47.38713324]],[[129.7,0.7],[129.71,8.64786943],[129.72,25.87006453],[129.73,19.27184358],[129.74,75.1]]]
["bitfinex","SOLUSD",1765755720496,[[129.5,0.3],[129.48,0.67],[129.47,10.49969018],[129.46,0.2],[105.26,1.0]],[[129.52,21.85703612],[129.53,13.0470912],[129.55,8.80994492],[129.56,185.19065152],[129.57,104.7]]]
["bitfinex","SOLUSD",1765755737442,[[129.39,0.67],[129.38,0.2],[129.37,7.72959122],[129.36,19.32537497],[129.34,13.0470912]],[[129.42,8.44],[129.43,53.7906088],[129.45,103.12354685],[129.48,3.57720521],[141.35,44.8433919]]]
["bitfinex","SOLUSD",1765755774418,[[129.42,0.7],[129.41,9.37855227],[129.39,19.32076626],[129.38,0.2],[129.36,53.44827219]],[[129.43,39.17813396],[129.46,0.64],[129.47,1.65130112],[129.48,126.27872686]]]
["bitfinex","SOLUSD",1765755789930,[[129.6,0.7],[129.59,12.12760713],[129.57,19.29458979],[129.56,8.46],[129.55,0.1]],[[129.61,29.8],[129.62,9.37813396],[129.64,8.37408928],[129.65,4.4112667],[129.66,94.28248622]]]
["bitfinex","SOLUSD",1765755802822,[[129.62,12.82095397],[129.6,19.28914834],[129.58,101.18620157],[129.57,21.5870912],[129.56,8.80994492]],[[129.65,8.44],[129.66,0.93813396],[129.67,8.37195938],[129.68,21.85703612],[129.69,19.27820767]]]
["bitfinex","SOLUSD",1765755842490,[[129.55,8.4390274],[129.53,19.29976809],[129.52,62.6],[129.49,47.15045851],[129.48,106.97423925]],[[129.56,13.0470912],[129.58,9.37813396],[129.59,0.66],[129.6,8.80994492],[129.61,21.86345402]]]
["bitfinex","SOLUSD",1765755874117,[[129.48,0.69],[129.47,7.7237494],[129.46,21.88448941],[129.45,8.44],[129.44,101.32704283]],[[129.52,31.78214576],[129.53,0.18],[129.54,28.109143],[129.57,0.99999999],[129.58,98.16]]]
["bitfinex","SOLUSD",1765755905584,[[129.53,0.7],[129.51,8.56],[129.48,14.69696393],[129.47,8.80994492]],[[129.56,13.0470912],[129.59,10.63981765],[129.6,16.15618488],[129.63,62.73403473],[129.64,75.0]]]
["bitfinex","SOLUSD",1765755925501,[[129.5,0.7],[129.49,9.36915485],[129.48,27.74771451],[129.46,41.73333689],[129.45,13.1470912]],[[129.53,8.80994492],[129.54,7.71962328],[129.55,14.69379674],[129.56,27.73692159],[129.58,23.16]]]
["bitfinex","SOLUSD",1765755961640,[[129.32,0.2],[129.27,0.3],[129.25,38.8822597],[129.24,11.04324891]],[[129.33,13.0470912],[129.39,38.64286266],[129.4,75.0],[129.41,75.99999999],[129.42,8.71089035]]]
["bitfinex","SOLUSD",1765755977883,[[129.31,2.58324891],[129.29,35.53072182],[129.28,0.1],[129.27,13.0470912],[129.26,38.67900663]],[[129.35,0.67],[129.36,13.0470912],[129.37,8.46],[129.38,10.31298289],[129.41,23.16]]]
["bitfinex","SOLUSD",1765756002786,[[129.28,12.16507203],[129.26,27.80026159],[129.25,0.2],[129.23,60.54719316],[129.22,0.1]],[[129.31,0.65],[129.32,42.8470912],[129.33,16.1923299],[129.34,13.23986844],[129.35,19.32835213]]]
["bitfinex","SOLUSD",1765756029514,[[129.41,1.65321658],[129.37,8.46],[129.36,28.70944058],[129.35,13.82018745],[129.34,62.6]],[[129.46,27.77126973],[129.47,1.75321658],[129.5,104.7],[129.51,114.60826904],[129.52,75.0]]]
["bitfinex","SOLUSD",1765756062242,[[129.4,7.72760208],[129.39,19.32075266],[129.38,0.1],[129.34,8.80994492],[129.33,99.80975625]],[[129.45,8.40503736],[129.46,11.38716315],[129.47,21.5870912],[129.51,113.60897668],[129.53,203.91999999]]]
["bitfinex","SOLUSD",1765756089679,[[129.46,10.30479693],[129.44,19.31285809],[129.43,8.46],[129.42,2.5804033],[129.31,97.98894677]],[[129.47,0.1],[129.48,0.67],[129.5,29.57920783],[129.52,11.1204033],[129.57,47.63056214]]]
["bitfinex","SOLUSD",1765756109808,[[129.48,14.89937956],[129.46,27.77018272],[129.43,51.67570412],[129.42,16.08640617],[129.16,25.72201805]],[[129.5,0.71],[129.51,8.80994492],[129.52,0.1],[129.53,20.86749261],[129.54,34.91659312]]]
["bitfinex","SOLUSD",1765756142022,[[129.55,9.36544315],[129.53,27.74034805],[129.51,38.60705737],[129.5,13.1470912],[129.27,30.13083835]],[[129.57,0.66],[129.59,8.90994492],[129.6,21.5870912],[129.61,21.03515847],[129.62,104.7]]]
["bitfinex","SOLUSD",1765756160753,[[129.55,9.36680211],[129.54,19.29835394],[129.53,8.44],[129.52,51.64894201],[129.5,8.80994492]],[[129.59,0.76],[129.6,7.81609797],[129.61,21.5870912],[129.62,29.74622072],[129.66,29.89972601]]]
["bitfinex","SOLUSD",1765756197067,[[129.57,7.71769261],[129.56,7.16689283],[129.54,19.29847985],[129.53,51.64541335],[129.52,0.1]],[[129.59,0.68],[129.61,7.71552786],[129.62,13.0470912],[129.63,7.16689283],[129.65,83.90994492]]]
["bitfinex","SOLUSD",1765756220542,[[129.59,10.28994845],[129.57,27.73383933],[129.54,54.31839408],[129.53,8.44],[129.45,38.6234126]],[[129.6,29.3],[129.61,1e-08],[129.62,0.71],[129.63,13.0470912],[129.64,16.15383722]]]
["bitfinex","SOLUSD",1765756263770,[[129.56,1.6455434],[129.55,7.71859417],[129.54,27.73889897],[129.51,51.65238632],[129.5,0.1]],[[129.58,0.7],[129.59,13.0470912],[129.61,16.52557686],[129.62,1.6455434],[129.63,19.28565918]]]
["bitfinex","SOLUSD",1765756289602,[[129.63,7.71389064],[129.62,4.40847181],[129.61,27.72715584],[129.59,38.58322401],[129.58,13.1470912]],[[129.65,0.78],[129.67,16.52234479],[129.69,32.42489423],[129.7,83.44],[129.8,0.1]]]
["bitfinex","SOLUSD",1765756323519,[[129.71,14.85859153],[129.69,34.86575432],[129.67,51.60428133],[129.66,3.95754855],[129.65,48.3753132]],[[129.72,1e-08],[129.74,0.1],[129.75,0.72],[129.77,13.1470912],[129.78,7.80550122]]]
["bitfinex","SOLUSD",1765756335531,[[129.73,16.14831727],[129.72,7.14908571],[129.71,19.27376455],[129.68,0.1],[129.67,48.13977319]],[[129.74,0.72000001],[129.77,0.1],[129.78,20.29617691],[129.79,16.51472997],[129.8,0.1]]]
["bitfinex","SOLUSD",1765756382498,[[129.73,20.54615014],[129.71,19.27376455],[129.69,16.13315376],[129.67,8.90994492],[129.66,0.99999999]],[[129.74,1e-08],[129.75,0.71],[129.77,0.1],[129.78,0.1],[129.79,25.14985971]]]
["bitfinex","SOLUSD",1765756398990,[[129.71,7.70945527],[129.69,10.08319872],[129.68,19.97775871],[129.66,14.79028992],[129.64,71.40994492]],[[129.73,0.71],[129.74,1e-08],[129.75,114.0506864],[129.76,32.31423599],[129.77,8.90994492]]]
["bitfinex","SOLUSD",1765756432062,[[129.69,16.15066592],[129.67,3.24770272],[129.66,19.28046942],[129.63,101.17057087],[129.62,9.80994491]],[[129.73,8.40851028],[129.74,2.56770273],[129.75,137.0152092],[129.76,17.24994492],[129.77,75.1]]]
["bitfinex","SOLUSD",1765756478419,[[129.63,30.29450676],[129.62,23.85976377],[129.6,39.27361415],[129.59,56.36635545],[129.54,62.8]],[[129.69,11.7294877],[129.7,131.68551371],[129.71,27.3470912],[129.72,86.37943262],[129.74,24.16155182]]]
["bitfinex","SOLUSD",1765756499631,[[129.66,1.64476968],[129.65,16.86305063],[129.63,38.57131836],[129.61,0.1],[129.6,1.84476968]],[[129.68,0.66],[129.69,125.45784734],[129.72,1.64476968],[129.74,118.45565918],[129.75,42.56342555]]]
["bitfinex","SOLUSD",1765756544573,[[129.67,10.01575109],[129.65,42.44167027],[129.63,8.44],[129.62,51.61913974],[129.6,1.94388068]],[[129.69,104.7],[129.7,8.44],[129.72,13.0470912],[129.74,19.27013176],[129.75,23.15976377]]]
["bitfinex","SOLUSD",1765756562805,[[129.67,10.28014629],[129.66,28.43002494],[129.65,23.15618849],[129.63,0.1],[129.6,2.76849572]],[[129.7,0.7],[129.71,20.756657],[129.73,115.70849572],[129.74,8.80994493],[129.75,98.15618849]]]
["bitfinex","SOLUSD",1765756600348,[[129.58,0.2],[129.56,0.2],[129.55,0.2],[129.54,0.2],[129.53,0.3]],[[129.59,41.23780532],[129.61,94.28984035],[129.62,0.99999999],[129.63,23.16],[129.64,137.28342273]]]
["bitfinex","SOLUSD",1765756627722,[[129.41,0.68],[129.4,1.84843468],[129.35,13.1470912],[129.34,8.66],[129.06,515.1]],[[129.44,8.44],[129.45,9.52994492],[129.46,22.42046293],[129.47,104.7],[129.49,75.99999999]]]
["bitfinex","SOLUSD",1765756627884,[[129.41,0.68],[129.4,1.84843468],[129.36,40.40020759],[129.35,13.0470912],[129.34,11.75417907]],[[129.44,8.44],[129.45,9.52994492],[129.46,22.42046293],[129.47,104.7],[129.49,75.99999999]]]
["bitfinex","SOLUSD",1765756628079,[[129.41,0.68],[129.4,1.84843468],[129.36,40.40020759],[129.35,13.0470912],[129.34,11.75417907]],[[129.44,8.44],[129.45,9.52994492],[129.46,22.42046293],[129.47,104.7],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756628302,[[129.41,2.32843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759],[129.35,13.0470912]],[[129.44,8.44],[129.45,9.52994492],[129.46,40.08301233],[129.47,106.34843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756628587,[[129.4,9.57623146],[129.39,19.32076514],[129.36,40.40020759],[129.35,13.0470912],[129.34,20.56412399]],[[129.44,8.44],[129.45,9.52994492],[129.46,41.73144701],[129.47,104.7],[129.49,75.99999999]]]
["bitfinex","SOLUSD",1765756628918,[[129.41,0.68],[129.4,9.57623146],[129.39,19.32076514],[129.36,40.30020759],[129.35,13.1470912]],[[129.44,8.44],[129.45,9.52994492],[129.46,41.73144701],[129.47,104.7],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756629089,[[129.41,0.68],[129.4,9.57623146],[129.39,19.32076514],[129.36,40.40020759],[129.35,13.0470912]],[[129.44,8.44],[129.45,9.52994492],[129.46,41.73144701],[129.47,104.7],[129.49,75.99999999]]]
["bitfinex","SOLUSD",1765756629617,[[129.41,2.32843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759],[129.35,13.0470912]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,104.7],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756629784,[[129.42,1.64843468],[129.41,0.68],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,106.34843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756629985,[[129.42,2.32843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759],[129.06,515.1]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,106.34843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756630203,[[129.42,0.68],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759],[129.06,515.1]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,106.34843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756630486,[[129.42,0.68],[129.41,1.64843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,106.34843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756630702,[[129.42,0.68],[129.41,1.64843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,104.7],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756630907,[[129.42,0.68],[129.41,1.64843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759]],[[129.44,8.44],[129.45,16.53522715],[129.46,33.07807528],[129.47,106.34843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756631513,[[129.42,0.68],[129.41,1.64843468],[129.4,7.92779678],[129.39,19.32076514],[129.36,40.40020759]],[[129.44,16.16565096],[129.45,113.50994492],[129.46,33.07807528],[129.47,1.64843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756631711,[[129.4,2.52843468],[129.39,7.72837021],[129.37,19.32378272],[129.36,40.40020759],[129.32,0.99999999]],[[129.44,16.16565096],[129.45,113.50994492],[129.46,34.00650996],[129.49,75.0],[141.02,39.03743316]]]
["bitfinex","SOLUSD",1765756631915,[[129.41,0.68],[129.4,0.2],[129.39,9.37680489],[129.37,19.32378272],[129.36,40.40020759]],[[129.44,16.16565096],[129.45,115.8783796],[129.46,32.35807528],[129.48,1.64843468],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756632114,[[129.41,0.68],[129.4,1.84843468],[129.39,7.72837021],[129.37,19.32378272],[129.36,40.30020759]],[[129.44,16.88565096],[129.45,113.50994492],[129.46,34.00650996],[129.49,75.0],[129.54,1.64843468]]]
["bitfinex","SOLUSD",1765756632313,[[129.41,2.32843468],[129.4,7.92787233],[129.37,19.32378272],[129.36,40.40020759],[129.35,13.0470912]],[[129.44,16.16565096],[129.45,113.50994492],[129.46,34.72650996],[129.49,75.0],[129.54,1.64843468]]]
["bitfinex","SOLUSD",1765756632501,[[129.4,0.2],[129.39,0.68],[129.38,1.64843468],[129.36,0.1],[129.35,19.32681651]],[[129.41,13.0470912],[129.43,9.52994492],[129.44,37.1280535],[129.45,104.7],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756632888,[[129.4,0.2],[129.38,1.64843468],[129.35,19.42681651],[129.32,57.98517898],[128.94,724.47261409]],[[129.41,13.0470912],[129.42,8.44],[129.43,9.52994492],[129.44,28.6880535],[129.45,104.7]]]
["bitfinex","SOLUSD",1765756633090,[[129.4,0.88],[129.38,9.37719441],[129.36,19.32512074],[129.35,0.1],[129.32,57.98517898]],[[129.41,13.0470912],[129.42,8.44],[129.43,9.52994492],[129.44,27.03961882],[129.45,104.7]]]
["bitfinex","SOLUSD",1765756633288,[[129.4,0.88],[129.38,1.64843468],[129.36,19.32512074],[129.35,0.1],[129.32,57.98517898]],[[129.42,8.44],[129.43,21.85703612],[129.44,28.6880535],[129.45,105.42],[129.48,77.64843467]]]
["bitfinex","SOLUSD",1765756633495,[[129.41,0.68],[129.4,0.2],[129.38,9.37744447],[129.36,19.32512074],[129.35,0.1]],[[129.42,8.44],[129.43,21.85703612],[129.44,28.6880535],[129.45,105.42],[129.48,77.64843467]]]
["bitfinex","SOLUSD",1765756633812,[[129.41,0.68],[129.4,0.2],[129.38,9.37744447],[129.36,19.42512074],[129.26,38.68154741]],[[129.42,8.44],[129.43,29.58375306],[129.44,20.96240254],[129.45,105.42],[129.48,77.64843467]]]
["bitfinex","SOLUSD",1765756633982,[[129.41,0.68],[129.4,0.2],[129.38,7.72900979],[129.36,19.42512074],[129.26,38.68154741]],[[129.42,8.44],[129.43,21.85703612],[129.44,20.96240254],[129.45,104.7],[129.48,77.64843467]]]
["bitfinex","SOLUSD",1765756634186,[[129.4,0.2],[129.39,0.68],[129.37,7.72958387],[129.36,19.32512074],[129.35,0.1]],[[129.42,16.16678102],[129.43,22.57703612],[129.44,20.96240254],[129.45,104.7],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756634401,[[129.4,0.2],[129.39,0.68],[129.38,1.64843468],[129.37,7.72958387],[129.36,19.32512074]],[[129.42,16.16678102],[129.43,22.57703612],[129.44,20.96240254],[129.45,104.7],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756634583,[[129.4,0.2],[129.39,0.68],[129.37,9.37801855],[129.36,19.32512074],[128.73,616.6]],[[129.42,16.16678102],[129.43,24.2254708],[129.44,19.31396786],[129.45,104.7],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756634788,[[129.4,0.2],[129.36,9.3787045],[129.34,27.98840188],[129.32,38.66139626],[129.3,1.64843468]],[[129.41,21.85703612],[129.42,18.5352157],[129.43,19.3164057],[129.46,75.0],[129.47,39.62131838]]]
["bitfinex","SOLUSD",1765756634988,[[129.4,0.2],[129.37,7.72972156],[129.34,27.98840188],[129.32,38.66139626],[129.31,50.9804661]],[[129.41,21.85703612],[129.42,17.8152157],[129.43,19.3164057],[129.46,75.0],[129.47,39.62131838]]]
["bitfinex","SOLUSD",1765756635288,[[129.4,0.2],[129.39,0.68],[129.37,7.72972156],[129.36,1.64843468],[129.34,27.98840188]],[[129.41,21.85703612],[129.42,17.8152157],[129.43,20.0364057],[129.46,75.0],[129.47,39.62131838]]]
["bitfinex","SOLUSD",1765756635485,[[129.4,0.2],[129.39,0.68],[129.37,9.37815624],[129.34,27.98840188],[128.85,43.04405479]],[[129.41,21.85703612],[129.42,16.16678102],[129.43,21.68484038],[129.46,75.0],[129.47,39.62131838]]]
["bitfinex","SOLUSD",1765756635914,[[129.4,0.2],[129.37,0.68],[129.36,9.37859945],[129.34,27.98840188],[129.26,39.6815474]],[[129.41,29.58441422],[129.42,10.08843468],[129.43,19.3164057],[129.44,75.0],[129.47,39.62131838]]]
["bitfinex","SOLUSD",1765756636098,[[129.4,0.2],[129.38,0.68],[129.36,9.37859945],[129.34,27.98840188],[129.31,41.60244755]],[[129.41,29.58441422],[129.42,10.08843468],[129.43,20.0364057],[129.44,75.0],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765756636304,[[129.4,0.2],[129.38,0.68],[129.36,9.37859945],[129.34,27.98840188],[129.31,50.98060379]],[[129.41,29.58441422],[129.42,10.08843468],[129.43,20.0364057],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756636491,[[129.4,0.2],[129.38,0.68],[129.37,1.64843468],[129.36,7.73016477],[129.34,27.98840188]],[[129.41,29.58441422],[129.42,10.08843468],[129.43,20.0364057],[129.44,75.0],[129.46,0.99999999]]]
["bitfinex","SOLUSD",1765756636697,[[129.4,0.2],[129.38,0.68],[129.37,1.65187925],[129.36,7.73016477],[129.34,27.98840188]],[[129.41,29.58441422],[129.42,8.44],[129.43,21.68828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756636912,[[129.4,0.2],[129.37,1.65187925],[129.36,7.73016477],[129.34,27.98840188],[129.03,187.48887933]],[[129.41,30.30441422],[129.42,8.44],[129.43,20.96828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756637215,[[129.4,0.2],[129.37,2.33187925],[129.36,7.73016477],[129.34,27.98840188],[129.03,187.48887933]],[[129.41,30.30441422],[129.42,8.44],[129.43,20.96828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756637412,[[129.4,0.2],[129.37,2.33187925],[129.36,7.73016477],[129.34,27.98840188],[129.29,22.71859648]],[[129.41,30.30441422],[129.42,8.44],[129.43,20.96828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756637617,[[129.4,0.2],[129.37,2.33187925],[129.36,7.73016477],[129.34,27.98840188],[129.0,30.13083835]],[[129.41,30.30441422],[129.42,8.44],[129.43,20.96828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756638114,[[129.4,0.2],[129.37,0.68],[129.36,7.73016477],[129.34,27.98840188],[129.26,61.84154741]],[[129.41,30.30441422],[129.42,8.44],[129.43,20.96828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756638317,[[129.4,0.2],[129.36,9.38204402],[129.34,27.98840188],[129.27,0.99999999],[129.26,38.68154741]],[[129.41,30.30441422],[129.42,8.44],[129.43,20.96828495],[129.44,75.0],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756638318,[[129.4,0.2],[129.36,9.38204402],[129.34,27.98840188],[129.27,0.99999999],[129.26,38.68154741]],[[129.41,29.58441422],[129.42,8.44],[129.43,19.3164057],[129.44,75.0],[129.45,24.15999999]]]
["bitfinex","SOLUSD",1765756638621,[[129.4,0.2],[129.38,0.68],[129.36,9.38204402],[129.34,27.98840188],[129.28,0.99999999]],[[129.41,30.30441422],[129.42,8.44],[129.43,19.3164057],[129.44,75.0],[129.45,24.15999999]]]
["bitfinex","SOLUSD",1765756638798,[[129.4,0.2],[129.38,0.68],[129.36,9.38204402],[129.34,27.98840188],[129.28,0.99999999]],[[129.41,30.30441422],[129.42,10.09187925],[129.43,19.3164057],[129.45,24.15999999],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756638996,[[129.4,0.88],[129.39,1.65187925],[129.36,1.65187925],[129.34,8.66],[129.33,13.0470912]],[[129.42,10.09187925],[129.43,19.3164057],[129.45,24.15999999],[129.46,75.0]]]
["bitfinex","SOLUSD",1765756638997,[[129.4,0.88],[129.39,1.65187925],[129.36,1.65187925],[129.34,8.66],[129.33,13.0470912]],[[129.42,8.44],[129.43,7.72620541],[129.45,1.65187925],[129.46,94.31231417],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756639317,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.34,8.66]],[[129.43,7.72620541],[129.44,17.26994492],[129.45,0.72],[129.46,20.96419342],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756639619,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.34,8.66]],[[129.43,21.49329661],[129.44,17.26994492],[129.45,20.96517332],[129.47,38.62131839],[129.48,100.81187924]]]
["bitfinex","SOLUSD",1765756639920,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.34,8.66]],[[129.43,21.49329661],[129.44,17.26994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756640091,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.34,8.66]],[[129.43,8.44620541],[129.44,17.26994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756640733,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.34,8.66]],[[129.43,20.77329661],[129.44,17.98994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756641217,[[129.41,0.68],[129.4,0.2],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925]],[[129.43,13.0470912],[129.44,24.99575887],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756641422,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.11,17.19110346]],[[129.43,20.77335707],[129.44,17.98994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756642319,[[129.4,0.2],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.11,17.19110346]],[[129.43,20.77335707],[129.44,17.98994492],[129.45,19.31329407],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756642521,[[129.41,0.68],[129.4,0.2],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925]],[[129.43,20.77335707],[129.44,17.98994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756642708,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[128.98,63.90405479]],[[129.43,20.77335707],[129.44,17.98994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756643018,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.02,20.86]],[[129.43,20.77335707],[129.44,17.98994492],[129.45,20.96517332],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756643203,[[129.4,0.88],[129.39,9.37999419],[129.37,19.32424603],[129.36,1.65187925],[129.02,20.86]],[[129.43,20.77335707],[129.44,17.98994492],[129.45,19.31329407],[129.46,104.7],[129.47,38.62131839]]]
["bitfinex","SOLUSD",1765756643402,[[129.42,1.65187925],[129.41,0.68],[129.4,7.92786983],[129.39,8.46],[129.36,14.69897045]],[[129.46,112.42462016],[129.47,28.83966008],[129.5,28.19397651],[129.51,113.60936955],[129.53,75.0]]]
["bitfinex","SOLUSD",1765756643627,[[129.42,1.65187925],[129.41,0.68],[129.4,7.92786983],[129.39,8.46],[129.36,14.69897045]],[[129.45,13.0470912],[129.46,7.72462016],[129.47,17.98994492],[129.48,1.65187925],[129.49,104.7]]]
["bitfinex","SOLUSD",1765756643823,[[129.43,0.68],[129.42,1.65187925],[129.4,7.92786983],[129.39,8.46],[129.37,0.1]],[[129.44,13.0470912],[129.46,7.72462016],[129.47,17.98994492],[129.48,1.65187925],[129.49,104.7]]]
["bitfinex","SOLUSD",1765756644123,[[129.43,0.68],[129.42,1.65187925],[129.4,7.92786983],[129.39,8.46],[129.37,19.42424603]],[[129.44,13.0470912],[129.46,7.72462016],[129.47,17.98994492],[129.48,1.65187925],[129.49,104.7]]]
["bitfinex","SOLUSD",1765756645111,[[129.43,0.68],[129.42,9.37839405],[129.4,19.51993817],[129.39,8.46],[129.37,58.07301898]],[[129.44,13.0470912],[129.46,7.72462016],[129.47,17.98994492],[129.48,1.65187925],[129.49,124.00719831]]]
["bitfinex","SOLUSD",1765756645310,[[129.43,2.33187925],[129.4,0.2],[129.39,8.46],[129.37,66.8829639],[129.35,0.77309625]],[[129.46,13.0470912],[129.47,8.46],[129.48,0.72],[129.49,124.00719831],[129.53,0.99999999]]]
["bitfinex","SOLUSD",1765756645513,[[129.43,10.05782787],[129.41,19.31763925],[129.4,0.2],[129.39,21.5070912],[129.37,66.8829639]],[[129.47,8.46],[129.48,8.44361431],[129.49,132.81714323],[129.5,1.65187925],[129.52,23.16]]]
["bitfinex","SOLUSD",1765756645717,[[129.44,0.68],[129.43,9.37782787],[129.41,19.31763925],[129.4,0.2],[129.39,21.5070912]],[[129.47,8.46],[129.48,21.49070551],[129.49,132.81714323],[129.5,1.65187925],[129.52,23.16]]]
["bitfinex","SOLUSD",1765756646229,[[129.44,0.68],[129.43,7.72594862],[129.41,19.31763925],[129.4,0.2],[129.39,21.6070912]],[[129.47,16.18387881],[129.48,13.7670912],[129.49,134.46902248],[129.52,23.16],[129.55,94.31763925]]]
["bitfinex","SOLUSD",1765756646424,[[129.44,0.68],[129.43,9.37782787],[129.41,19.31763925],[129.4,0.2],[129.39,21.6070912]],[[129.47,16.18387881],[129.48,13.7670912],[129.49,134.46902248],[129.52,23.16],[129.55,94.31763925]]]
["bitfinex","SOLUSD",1765756646633,[[129.44,0.68],[129.43,9.37782787],[129.41,19.31763925],[129.4,0.2],[129.39,21.6070912]],[[129.47,16.18387881],[129.48,13.7670912],[129.49,134.46902248],[129.52,23.16],[129.55,75.0]]]
["bitfinex","SOLUSD",1765756646820,[[129.44,2.33187925],[129.43,7.72594862],[129.42,19.31617248],[129.4,0.2],[129.39,21.6070912]],[[129.47,8.46],[129.48,20.77042595],[129.49,134.46902248],[129.52,23.16],[129.55,75.0]]]
["bitfinex","SOLUSD",1765756646821,[[129.44,2.33187925],[129.43,7.72594862],[129.42,19.31617248],[129.4,0.2],[129.39,21.6070912]],[[129.47,8.46],[129.48,20.77042595],[129.49,133.48714323],[129.5,1.65187925],[129.51,38.60936955]]]
["bitfinex","SOLUSD",1765756647011,[[129.44,2.33187925],[129.43,7.72594862],[129.42,19.31617248],[129.4,0.2],[129.39,21.6070912]],[[129.48,20.77042595],[129.49,122.63994492],[129.5,1.65187925],[129.51,19.30426804],[129.53,75.0]]]
["bitfinex","SOLUSD",1765756647212,[[129.45,0.67],[129.44,1.65187925],[129.42,19.31617248],[129.4,0.2],[129.39,60.24738734]],[[129.48,13.0470912],[129.49,130.36265665],[129.51,20.95614729],[129.53,75.0],[131.11,85.54333432]]]
["bitfinex","SOLUSD",1765756647418,[[129.45,2.32187925],[129.43,19.31470253],[129.42,1.65187925],[129.4,0.2],[129.39,60.24738734]],[[129.48,13.0470912],[129.49,8.46],[129.51,28.78421296],[129.52,1.65187925],[129.53,179.7]]]
["bitfinex","SOLUSD",1765756647806,[[129.46,0.67],[129.45,1.65187925],[129.43,19.31470253],[129.42,1.65187925],[129.4,0.2]],[[129.48,13.0470912],[129.49,8.46],[129.51,28.11421296],[129.52,1.65187925],[129.53,179.7]]]
["bitfinex","SOLUSD",1765756648006,[[129.46,0.67],[129.45,9.37677069],[129.43,19.31470253],[129.42,1.65187925],[129.41,0.1]],[[129.48,13.0470912],[129.49,8.46],[129.5,8.39238353],[129.51,28.11421296],[129.52,1.65187925]]]
["bitfinex","SOLUSD",1765756648924,[[129.46,10.04610005],[129.44,19.31309167],[129.42,14.69897045],[129.41,0.1],[129.4,9.00994492]],[[129.49,8.46],[129.5,7.72238353],[129.51,8.80994492],[129.53,125.65288339],[129.55,75.0]]]
["bitfinex","SOLUSD",1765756649121,[[129.46,10.04610005],[129.44,19.31309167],[129.42,14.69897045],[129.41,13.1470912],[129.4,9.00994492]],[[129.5,20.76947473],[129.51,17.93994492],[129.53,125.65288339],[129.55,75.99999999],[129.57,115.27191497]]]
["bitfinex","SOLUSD",1765756649313,[[129.47,0.67],[129.46,9.37610005],[129.44,19.31309167],[129.42,14.69897045],[129.41,13.1470912]],[[129.5,20.76947473],[129.51,17.93994492],[129.53,125.65288339],[129.55,75.99999999],[129.57,124.08185989]]]
["bitfinex","SOLUSD",1765756649817,[[129.47,0.67],[129.46,9.37610005],[129.44,19.31309167],[129.42,14.79897045],[129.41,13.0470912]],[[129.5,20.76947473],[129.51,17.93994492],[129.53,125.65288339],[129.55,75.99999999],[129.57,124.08185989]]]
["bitfinex","SOLUSD",1765756650018,[[129.47,0.67],[129.46,9.37610005],[129.44,19.31309167],[129.42,14.79897045],[129.41,13.0470912]],[[129.5,20.76947473],[129.51,17.93994492],[129.53,125.65288339],[129.55,75.99999999],[129.57,115.27191497]]]
["bitfinex","SOLUSD",1765756650212,[[129.48,1.65187925],[129.47,8.39363241],[129.44,8.46],[129.42,14.79897045],[129.41,51.68126004]],[[129.53,105.38],[129.54,10.46182417],[129.55,19.29814351],[129.57,75.0],[129.58,39.68656604]]]
["bitfinex","SOLUSD",1765756650427,[[129.47,8.39363241],[129.44,8.46],[129.42,14.79897045],[129.41,51.68126004]],[[129.53,105.38],[129.54,10.46182417],[129.55,19.29814351],[129.58,39.68656604]]]
["bitfinex","SOLUSD",1765756650428,[[129.5,1.65187925],[129.47,8.39363241],[129.44,8.46],[129.43,8.80994492],[129.42,14.79897045]],[[129.53,7.72039093],[129.54,8.80994492],[129.55,19.97814351],[129.56,1.65187925],[129.58,39.68656604]]]
["bitfinex","SOLUSD",1765756650742,[[129.48,0.7],[129.47,7.72363241],[129.45,19.31207517],[129.44,16.92],[129.43,8.80994492]],[[129.53,8.40039093],[129.54,38.22184296],[129.57,75.0],[129.58,43.71767671],[129.78,10.8540859]]]
["bitfinex","SOLUSD",1765756650936,[[129.48,0.7],[129.47,9.37551166],[129.45,19.31207517],[129.44,16.92],[129.43,8.80994492]],[[129.53,21.44748213],[129.54,38.22184296],[129.57,75.0],[129.58,43.71767671],[129.59,8.46]]]
["bitfinex","SOLUSD",1765756651115,[[129.48,0.7],[129.47,9.37551166],[129.45,19.31207517],[129.44,8.46],[129.43,8.80994492]],[[129.52,8.46],[129.53,21.44748213],[129.54,29.76184296],[129.57,75.0],[129.58,43.71767671]]]
["bitfinex","SOLUSD",1765756651316,[[129.48,0.7],[129.47,9.37551166],[129.45,19.31207517],[129.44,8.46],[129.43,28.12202009]],[[129.52,8.46],[129.53,21.44748213],[129.54,29.76184296],[129.57,75.0],[129.58,43.71767671]]]
["bitfinex","SOLUSD",1765756651317,[[129.48,0.7],[129.47,9.37551166],[129.45,19.31207517],[129.44,8.46],[129.43,28.12202009]],[[129.52,8.46],[129.53,8.40039093],[129.54,29.76184296],[129.57,75.0],[129.58,43.71767671]]]
["bitfinex","SOLUSD",1765756651517,[[129.49,4.41725066],[129.48,0.7],[129.47,7.72363241],[129.45,19.31207517],[129.44,8.46]],[[129.52,8.46],[129.53,20.76748213],[129.54,28.10996371],[129.55,4.41725066],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756651829,[[129.48,5.11725066],[129.47,7.72363241],[129.46,19.31016191],[129.44,8.46],[129.43,66.7500517]],[[129.52,9.14],[129.53,20.76748213],[129.54,28.10996371],[129.55,4.41725066],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756652041,[[129.48,12.84017604],[129.46,19.31016191],[129.44,8.46],[129.43,66.7500517],[129.18,196.13083835]],[[129.52,8.46],[129.53,20.76748213],[129.54,28.10996371],[129.55,4.41725066],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756652350,[[129.49,0.7],[129.48,12.14017604],[129.46,19.31016191],[129.44,8.46],[129.43,66.7500517]],[[129.52,8.46],[129.53,21.44748213],[129.54,28.10996371],[129.55,4.41725066],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756652542,[[129.49,0.7],[129.48,12.14017604],[129.46,19.31016191],[129.44,8.56],[129.43,66.7500517]],[[129.52,8.46],[129.53,21.44748213],[129.54,28.10996371],[129.55,4.41725066],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756653246,[[129.5,4.41725066],[129.49,0.7],[129.48,7.72292538],[129.47,19.30868582],[129.44,8.56]],[[129.53,13.0470912],[129.54,25.6697278],[129.56,23.71384892],[129.57,75.0],[129.58,42.71767672]]]
["bitfinex","SOLUSD",1765756653419,[[129.49,5.11725066],[129.48,7.72292538],[129.47,19.30868582],[129.44,8.56],[129.23,32.20173682]],[[129.53,13.7270912],[129.54,24.9897278],[129.55,4.41725066],[129.56,19.29659826],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756653928,[[129.5,0.7],[129.49,4.41725066],[129.48,7.72292538],[129.47,19.30868582],[129.44,8.56]],[[129.53,13.7270912],[129.54,24.9897278],[129.55,4.41725066],[129.56,19.29659826],[129.57,75.0]]]
["bitfinex","SOLUSD",1765756654546,[[129.47,0.7],[129.45,19.31177542],[129.44,8.56],[129.38,0.99999999],[129.27,76.20301843]],[[129.52,0.68],[129.53,20.76752244],[129.54,21.68719558],[129.57,75.0],[129.58,43.71767671]]]
["bitfinex","SOLUSD",1765756654731,[[129.46,12.14152201],[129.45,19.31177542],[129.44,8.56],[129.42,13.0470912],[129.41,8.80994492]],[[129.52,13.53725066],[129.53,20.76752244],[129.54,8.80994492],[129.55,75.0],[129.57,0.99999999]]]
["bitfinex","SOLUSD",1765756654935,[[129.46,12.84152201],[129.44,8.46],[129.43,19.31480632],[129.42,13.0470912],[129.41,28.12172034]],[[129.51,8.80994492],[129.52,13.53725066],[129.53,40.06807057],[129.55,75.0],[129.56,39.59479782]]]
["bitfinex","SOLUSD",1765756655243,[[129.46,8.42427135],[129.44,8.46],[129.43,19.31480632],[129.42,13.0470912],[129.41,28.12172034]],[[129.51,9.48994492],[129.52,8.44],[129.53,40.06807057],[129.55,75.0],[129.56,39.59479782]]]
["bitfinex","SOLUSD",1765756655445,[[129.46,12.84152201],[129.44,8.46],[129.43,19.31480632],[129.42,13.0470912],[129.41,28.12172034]],[[129.5,0.68],[129.51,13.22719558],[129.52,8.44],[129.53,40.06807057],[129.55,75.0]]]
["bitfinex","SOLUSD",1765756655618,[[129.47,0.7],[129.46,12.14152201],[129.44,27.77315508],[129.42,17.46434186],[129.41,28.12172034]],[[129.5,0.68],[129.51,113.50994492],[129.52,12.85725066],[129.53,40.06807057],[129.55,75.0]]]
["bitfinex","SOLUSD",1765756656149,[[129.47,0.7],[129.46,12.14152201],[129.44,27.77315508],[129.42,13.1470912],[129.41,28.12172034]],[[129.5,13.7270912],[129.51,117.92719558],[129.52,8.44],[129.53,27.02097937],[129.55,75.99999999]]]
["bitfinex","SOLUSD",1765756656345,[[129.47,0.7],[129.46,12.14152201],[129.44,27.77315508],[129.42,0.1],[129.41,28.12172034]],[[129.5,13.7270912],[129.51,117.92719558],[129.52,8.44],[129.53,27.02097937],[129.55,75.99999999]]]
["bitfinex","SOLUSD",1765756656545,[[129.47,0.7],[129.46,12.14152201],[129.44,27.77315508],[129.42,0.1],[129.41,28.12172034]],[[129.5,21.44919548],[129.51,117.92719558],[129.52,8.44],[129.53,19.30054813],[129.55,75.99999999]]]
["bitfinex","SOLUSD",1765756656753,[[129.47,0.7],[129.46,12.14152201],[129.44,27.77315508],[129.42,0.1],[129.41,41.16881154]],[[129.5,21.44919548],[129.51,117.92719558],[129.52,8.44],[129.53,19.30054813],[129.55,75.99999999]]]
["bitfinex","SOLUSD",1765756657748,[[129.47,0.7],[129.46,7.72427135],[129.45,4.41725066],[129.44,27.77315508],[129.42,0.1]],[[129.5,21.44919548],[129.51,117.92719558],[129.52,8.44],[129.53,19.30054813],[129.55,75.99999999]]]
["bitfinex","SOLUSD",1765756658147,[[129.47,0.7],[129.46,7.72427135],[129.45,4.41725066],[129.44,27.77315508],[129.42,0.1]],[[129.5,29.88919548],[129.51,117.92719558],[129.53,19.30054813],[129.55,75.99999999],[129.56,61.75479783]]]
["bitfinex","SOLUSD",1765756658345,[[129.42,7.82639069],[129.41,0.7],[129.34,38.85518441],[129.33,68.01725065],[129.29,128.12265263]],[[129.46,13.0470912],[129.48,13.22719558],[129.49,105.38],[129.5,29.20919548],[129.51,83.80994492]]]
["bitfinex","SOLUSD",1765756658651,[[129.4,0.9],[129.39,4.41725066],[129.38,19.3228529],[129.37,16.28427135],[129.34,38.85518441]],[[129.45,13.22719558],[129.46,21.4870912],[129.49,180.38],[129.5,50.18712358],[129.51,5.41725065]]]
["bitfinex","SOLUSD",1765756658954,[[129.4,0.9],[129.39,4.41725066],[129.38,19.3228529],[129.37,8.56],[129.36,13.0470912]],[[129.45,13.90719558],[129.46,21.4870912],[129.49,179.7],[129.5,51.18712357],[129.51,8.44965846]]]
["bitfinex","SOLUSD",1765756659155,[[129.4,0.9],[129.39,4.41725066],[129.38,19.3228529],[129.37,8.46],[129.36,13.0470912]],[[129.44,9.12],[129.45,13.22719558],[129.46,13.0470912],[129.49,179.7],[129.5,51.18712357]]]
["bitfinex","SOLUSD",1765756659645,[[129.41,0.7],[129.4,7.92785204],[129.39,4.41725066],[129.38,19.3228529],[129.37,8.46]],[[129.44,16.84562989],[129.45,13.22719558],[129.46,13.0470912],[129.47,19.31080065],[129.49,179.7]]]
["bitfinex","SOLUSD",1765756660026,[[129.41,12.84429064],[129.4,0.2],[129.39,19.32059266],[129.37,8.46],[129.36,0.1]],[[129.44,8.44],[129.46,13.7270912],[129.47,19.31080065],[129.49,179.7],[129.53,75.0]]]
["bitfinex","SOLUSD",1765756660341,[[129.42,4.41725066],[129.41,8.42703998],[129.4,0.2],[129.39,19.32059266],[129.37,8.46]],[[129.44,13.0470912],[129.46,9.12],[129.47,28.12074557],[129.48,4.41725066],[129.49,104.7]]]
["bitfinex","SOLUSD",1765756660540,[[129.42,0.7],[129.41,12.14429064],[129.4,0.2],[129.39,19.32059266],[129.37,8.46]],[[129.44,13.0470912],[129.46,9.12],[129.47,32.53799623],[129.49,179.7],[129.51,5.03240779]]]
["bitfinex","SOLUSD",1765756661237,[[129.42,0.7],[129.41,12.14429064],[129.4,0.2],[129.39,19.32059266],[129.37,8.46]],[[129.44,13.0470912],[129.46,16.84448329],[129.47,32.53799623],[129.49,179.7],[129.51,5.03240779]]]
["bitfinex","SOLUSD",1765756661744,[[129.41,7.72703998],[129.4,0.2],[129.39,19.32059266],[129.37,8.46],[104.29,0.05]],[[129.44,13.0470912],[129.45,7.7250235],[129.46,8.44],[129.47,28.12074557],[129.49,179.7]]]
["bitfinex","SOLUSD",1765756662054,[[129.4,0.9],[129.39,12.14567227],[129.37,27.78415515],[129.36,13.1470912],[129.33,4.41725066]],[[129.44,21.45273097],[129.45,4.41725066],[129.46,27.75191243],[129.47,8.80994492],[129.49,179.7]]]
["bitfinex","SOLUSD",1765756662254,[[129.4,0.9],[129.39,12.14567227],[129.37,27.78415515],[129.36,13.0470912],[129.35,0.1]],[[129.44,21.45273097],[129.45,4.41725066],[129.46,27.75191243],[129.47,8.80994492],[129.49,203.85999999]]]
["bitfinex","SOLUSD",1765756662456,[[129.4,0.9],[129.39,12.14567227],[129.37,27.78415515],[129.36,13.0470912],[129.35,0.1]],[[129.43,0.68],[129.44,20.77273097],[129.45,4.41725066],[129.46,27.75191243],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765756663552,[[129.4,0.2],[129.38,12.84624339],[129.37,27.78415515],[129.36,13.0470912],[129.35,0.1]],[[129.43,16.84633808],[129.44,17.46434186],[129.45,19.31329845],[129.47,83.80994492],[129.49,105.69999999]]]
["bitfinex","SOLUSD",1765756663939,[[129.4,0.2],[129.38,12.84624339],[129.37,27.78415515],[129.36,13.0470912],[129.35,0.1]],[[129.42,0.68],[129.43,16.16633808],[129.44,17.46434186],[129.45,19.31329845],[129.47,83.80994492]]]
["bitfinex","SOLUSD",1765756664145,[[129.4,0.9],[129.39,7.72855555],[129.38,4.41725066],[129.37,27.78415515],[129.36,13.0470912]],[[129.43,16.16633808],[129.44,13.7270912],[129.45,23.73054911],[129.47,83.80994492],[130.54,112.13748865]]]
["bitfinex","SOLUSD",1765756664347,[[129.4,0.9],[129.39,7.72855555],[129.38,4.41725066],[129.37,27.78415515],[129.36,13.0470912]],[[129.43,16.84633808],[129.44,13.0470912],[129.45,23.73054911],[129.47,83.80994492],[129.5,42.64273361]]]
["bitfinex","SOLUSD",1765756664551,[[129.4,0.9],[129.39,7.72855555],[129.38,4.41725066],[129.37,27.78415515],[129.36,13.0470912]],[[129.43,16.84633808],[129.44,13.0470912],[129.45,23.73054911],[129.47,83.80994492],[129.5,50.37128916]]]
["bitfinex","SOLUSD",1765756666460,[[129.4,0.9],[129.39,12.14580621],[129.37,27.78415515],[129.36,13.0470912],[129.31,41.60244755]],[[129.43,16.84633808],[129.44,13.0470912],[129.45,23.73054911],[129.47,83.80994492],[129.5,50.37128916]]]
["bitfinex","SOLUSD",1765756667165,[[129.4,0.9],[129.39,12.14580621],[129.37,27.78415515],[129.36,13.0470912],[129.33,67.01725066]],[[129.43,16.84633808],[129.44,117.7470912],[129.45,23.73054911],[129.47,83.80994492],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756667356,[[129.4,0.2],[129.38,12.14628823],[129.37,8.46],[129.35,19.42679234],[129.34,51.90227561]],[[129.43,16.16633808],[129.44,130.97428678],[129.45,19.31329845],[129.47,122.42937138],[129.49,0.99999999]]]
["bitfinex","SOLUSD",1765756667553,[[129.4,0.2],[129.38,7.72903757],[129.37,13.57725066],[129.35,19.42679234],[129.34,51.90227561]],[[129.42,0.68],[129.43,16.16633808],[129.44,150.28913727],[129.47,113.61942646],[129.48,0.99999999]]]
["bitfinex","SOLUSD",1765756667752,[[129.4,0.2],[129.38,7.72903757],[129.37,12.87725066],[129.35,19.42679234],[129.34,51.90227561]],[[129.42,0.68],[129.43,16.16633808],[129.44,150.28913727],[129.47,113.61942646],[129.48,0.99999999]]]
["bitfinex","SOLUSD",1765756668063,[[129.4,0.2],[129.38,12.84628823],[129.37,8.46],[129.36,19.32493644],[129.35,0.1]],[[129.42,0.68],[129.43,16.16633808],[129.44,145.87188661],[129.45,4.41725066],[129.47,113.61942646]]]
["bitfinex","SOLUSD",1765756668563,[[129.4,0.2],[129.38,12.84628823],[129.37,8.46],[129.36,19.32493644],[129.35,0.1]],[[129.42,0.68],[129.43,16.16633808],[129.44,150.28913727],[129.47,113.61942646],[141.57,48.71403107]]]
["bitfinex","SOLUSD",1765756668762,[[129.4,0.2],[129.39,0.7],[129.38,12.14628823],[129.37,8.46],[129.36,19.32493644]],[[129.43,16.84633808],[129.44,150.28913727],[129.47,113.61942646],[141.57,48.71403107],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765756669140,[[129.4,0.2],[129.39,0.7],[129.38,12.14628823],[129.37,8.46],[129.36,19.32493644]],[[129.43,16.16633808],[129.44,150.28913727],[129.47,113.61942646],[141.57,48.71403107],[141.59,8.896931]]]
["bitfinex","SOLUSD",1765756669339,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[129.51,105.34877561]]]
["bitfinex","SOLUSD",1765756670168,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[129.5,4.032695]]]
["bitfinex","SOLUSD",1765756670470,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[129.49,14.91781318]]]
["bitfinex","SOLUSD",1765756670779,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765756670966,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[129.49,14.91781318]]]
["bitfinex","SOLUSD",1765756671168,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,145.87188661],[129.47,113.61942646],[129.49,14.91781318]]]
["bitfinex","SOLUSD",1765756671469,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[130.25,129.38940998]]]
["bitfinex","SOLUSD",1765756671670,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[129.49,14.91781318]]]
["bitfinex","SOLUSD",1765756672772,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[141.35,44.8433919]]]
["bitfinex","SOLUSD",1765756673271,[[129.4,0.2],[129.39,0.7],[129.38,14.91781318],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,153.06066222],[129.47,113.61942646],[129.5,18.95050818]]]
["bitfinex","SOLUSD",1765756673569,[[129.4,0.2],[129.39,0.7],[129.38,10.30950899],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,148.45235803],[129.47,113.61942646],[129.48,3.58047141]]]
["bitfinex","SOLUSD",1765756675372,[[129.4,0.2],[129.39,0.7],[129.38,10.30950899],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,148.45235803],[129.47,113.61942646],[129.48,2.58047142]]]
["bitfinex","SOLUSD",1765756675573,[[129.4,0.2],[129.39,0.7],[129.38,10.30950899],[129.37,8.46],[129.36,19.32493644]],[[129.42,8.40682448],[129.43,8.44],[129.44,148.45235803],[129.47,113.61942646],[129.48,3.58047141]]]
["bitfinex","SOLUSD",1765756676363,[[129.4,3.48047142],[129.37,8.46],[129.36,2.58047142],[129.34,60.71222053],[129.31,105.20244754]],[[129.44,117.7470912],[129.46,19.9717294],[129.47,38.61942646],[129.49,75.99999999],[129.54,41.17946301]]]
["bitfinex","SOLUSD",1765756676564,[[129.41,3.28047142],[129.4,7.92774688],[129.37,8.46],[129.36,2.58047142],[129.34,60.71222053]],[[129.45,16.18504774],[129.46,0.66],[129.47,11.39041634],[129.49,179.7],[129.51,62.76948303]]]
["bitfinex","SOLUSD",1765756676768,[[129.41,3.28047142],[129.4,7.92774688],[129.37,8.46],[129.36,2.58047142],[129.34,60.71222053]],[[129.42,1.8],[129.44,13.0470912],[129.45,16.18504774],[129.46,0.66],[129.47,11.39041634]]]
["bitfinex","SOLUSD",1765756677065,[[129.4,7.92774688],[129.39,3.28047142],[129.37,8.46],[129.36,2.68047142],[129.34,60.71222053]],[[129.42,1.8],[129.44,13.7070912],[129.45,16.18504774],[129.46,2.58047142],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765756677369,[[129.4,8.62774688],[129.39,2.57992424],[129.37,8.46],[129.36,2.57992424],[129.35,8.56]],[[129.42,1.8],[129.44,13.7070912],[129.45,16.18504774],[129.46,2.57992424],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765756677670,[[129.4,7.92774688],[129.39,2.57992424],[129.37,27.7836322],[129.36,2.57992424],[129.35,8.56]],[[129.42,1.8],[129.44,21.43295864],[129.45,8.46],[129.46,19.3119037],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765756677857,[[129.4,0.9],[129.39,10.30840786],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,7.72654562],[129.44,13.7070912],[129.45,11.03992424],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765756678057,[[129.4,0.9],[129.39,10.30840786],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,16.84654562],[129.44,13.0470912],[129.45,21.89313568],[129.47,83.80994492]]]
["bitfinex","SOLUSD",1765756678849,[[129.4,0.9],[129.39,10.30840786],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,16.18654562],[129.44,13.0470912],[129.45,21.89313568],[129.47,83.80994492]]]
["bitfinex","SOLUSD",1765756679050,[[129.4,0.9],[129.39,10.30840786],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,16.18654562],[129.44,13.7070912],[129.45,21.89313568],[129.47,83.80994492]]]
["bitfinex","SOLUSD",1765756679346,[[129.4,0.9],[129.39,10.30840786],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,16.18654562],[129.44,13.7070912],[129.45,19.31321144],[129.47,83.80994492]]]
["bitfinex","SOLUSD",1765756679550,[[129.4,0.9],[129.39,10.30840786],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,16.18654562],[129.44,13.7070912],[129.45,21.89313568],[129.47,83.80994492]]]
["bitfinex","SOLUSD",1765756680181,[[129.4,7.92796792],[129.39,2.57992424],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,8.46],[129.44,21.43288376],[129.45,19.31321144],[129.46,2.57992424]]]
["bitfinex","SOLUSD",1765756680363,[[129.41,0.7],[129.4,10.50789216],[129.37,27.7836322],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,8.46],[129.44,21.43288376],[129.45,19.31321144],[129.46,2.57992424]]]
["bitfinex","SOLUSD",1765756680864,[[129.41,0.7],[129.4,10.50789216],[129.37,27.7836322],[129.36,2.67992424],[128.74,120.52335342]],[[129.42,1.8],[129.43,8.46],[129.44,21.43288376],[129.45,19.31321144],[129.46,2.57992424]]]
["bitfinex","SOLUSD",1765756681580,[[129.41,3.27992424],[129.4,7.92796792],[129.38,19.32215582],[129.37,8.46],[129.36,2.67992424]],[[129.42,1.8],[129.43,8.46],[129.44,21.43288376],[129.47,30.70007758],[129.51,98.16]]]
["bitfinex","SOLUSD",1765756681758,[[129.4,7.92796792],[129.39,3.27992424],[129.38,19.32215582],[129.37,8.46],[129.36,2.67992424]],[[129.42,2.46],[129.44,20.77288376],[129.45,11.03992424],[129.46,19.31175584],[129.47,8.80994492]]]
["bitfinex","SOLUSD",1765756681956,[[129.4,0.2],[129.38,3.27992424],[129.37,8.46],[129.36,19.32524024],[129.35,0.1]],[[129.41,0.66],[129.42,1.8],[129.44,24.43696036],[129.45,113.16],[129.47,75.0]]]
["bitfinex","SOLUSD",1765756682158,[[129.4,0.2],[129.38,3.27992424],[129.37,8.46],[129.36,19.32524024],[129.35,0.1]],[[129.41,13.0470912],[129.42,2.46],[129.43,8.46],[129.44,24.43696036],[129.45,104.7]]]
["bitfinex","SOLUSD",1765756682374,[[129.4,0.2],[129.38,0.7],[129.37,8.46],[129.36,19.32524024],[129.35,0.1]],[[129.41,13.0470912],[129.42,10.18689965],[129.43,8.46],[129.44,30.70472465],[129.45,104.7]]]
["bitfinex","SOLUSD",1765756682562,[[129.4,0.2],[129.37,8.46],[129.36,19.32524024],[129.35,0.1]],[[129.41,13.0470912],[129.42,10.18689965],[129.43,8.46],[129.44,30.70472465],[129.45,104.7]]]
["bitfinex","SOLUSD",1765756682563,[[129.4,0.2],[129.39,2.57992424],[129.37,8.46],[129.36,21.90516448],[129.35,0.1]],[[129.41,13.0470912],[129.42,2.46],[129.43,8.46],[129.44,28.12480041],[129.45,107.27992424]]]
["bitfinex","SOLUSD",1765756682770,[[129.4,0.2],[129.39,2.57992424],[129.37,8.46],[129.36,21.90516448],[129.35,0.1]],[[129.41,13.0470912],[129.42,1.8],[129.43,9.12],[129.44,28.12480041],[129.45,107.27992424]]]
["bitfinex","SOLUSD",1765756682960,[[129.4,0.9],[129.39,10.30807346],[129.37,27.78349631],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,16.1864118],[129.44,8.80994492],[129.45,107.93992424],[129.46,19.3116627]]]
["bitfinex","SOLUSD",1765756683188,[[129.4,3.47992424],[129.37,8.46],[129.36,2.57992424],[129.35,0.1],[129.34,60.71222053]],[[129.42,1.8],[129.43,21.5070912],[129.45,105.36],[129.46,30.70153186],[129.49,117.65094331]]]
["bitfinex","SOLUSD",1765756683365,[[129.41,0.7],[129.4,2.77992424],[129.37,8.46],[129.36,2.57992424],[129.35,0.1]],[[129.42,1.8],[129.43,21.5070912],[129.45,105.36],[129.46,30.70153186],[129.49,117.65094331]]]
["bitfinex","SOLUSD",1765756683562,[[129.41,0.7],[129.4,7.92759843],[129.39,2.57992424],[129.38,19.32211911],[129.37,8.46]],[[129.42,1.8],[129.43,21.5070912],[129.44,8.38606497],[129.45,104.7],[129.46,30.70153186]]]
["bitfinex","SOLUSD",1765756683780,[[129.4,0.2],[129.39,10.30825594],[129.38,19.32211911],[129.37,8.46],[129.36,2.67992424]],[[129.42,1.8],[129.43,29.2333154],[129.44,0.66],[129.45,126.59343239],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765756683969,[[129.4,0.9],[129.39,10.30825594],[129.38,19.32211911],[129.37,8.46],[129.36,2.57992424]],[[129.42,1.8],[129.43,29.2333154],[129.45,126.59343239],[129.46,8.80994492],[129.47,75.0]]]
["bitfinex","SOLUSD",1765756684175,[[129.4,0.9],[129.39,10.30825594],[129.37,8.46],[129.36,21.90510942],[129.15,165.15310946]],[[129.42,1.8],[129.43,29.8933154],[129.45,126.59343239],[129.46,8.80994492],[129.47,75.0]]]
["bitfinex","SOLUSD",1765756684562,[[129.4,0.9],[129.38,10.30899241],[129.37,8.46],[129.36,19.32518518],[129.34,51.90227561]],[[129.42,9.52697501],[129.43,22.1670912],[129.44,2.57992424],[129.45,124.01350815],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765756684889,[[129.4,0.2],[129.38,11.00899241],[129.37,8.46],[129.36,19.32518518],[129.34,51.90227561]],[[129.42,10.18697501],[129.43,21.5070912],[129.44,21.89465112],[129.45,104.7],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765756685089,[[129.4,0.2],[129.39,0.7],[129.38,10.30899241],[129.37,8.46],[129.36,19.32518518]],[[129.42,10.18697501],[129.43,21.5070912],[129.44,21.89465112],[129.45,104.7],[129.46,8.80994492]]]
["bitfinex","SOLUSD",1765756686207,[[129.4,0.2],[129.37,11.73992424],[129.34,32.57550015],[129.31,142.86859894],[129.3,2.57992424]],[[129.41,22.1670912],[129.42,9.52697501],[129.43,43.75320907],[129.45,179.7],[129.46,47.43219601]]]
["bitfinex","SOLUSD",1765756686385,[[129.4,0.2],[129.37,0.7],[129.36,10.30989604],[129.34,27.98840895],[129.31,142.86859894]],[[129.41,22.1670912],[129.42,12.10689925],[129.43,28.12619363],[129.45,180.69999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756686584,[[129.4,0.2],[129.37,0.7],[129.36,10.30989604],[129.34,27.98840895],[129.31,155.91569014]],[[129.41,22.1670912],[129.42,12.10689925],[129.43,28.12619363],[129.45,180.69999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756686881,[[129.4,0.2],[129.37,0.7],[129.36,10.30989604],[129.34,27.98840895],[129.31,155.91569014]],[[129.41,30.97703612],[129.42,12.10689925],[129.43,19.31624871],[129.45,180.69999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756687090,[[129.4,0.2],[129.37,0.7],[129.36,10.30989604],[129.34,27.98840895],[129.31,166.22558618]],[[129.41,30.97703612],[129.42,12.10689925],[129.43,19.31624871],[129.45,180.69999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756687774,[[129.4,0.2],[129.37,2.57992424],[129.36,7.7299718],[129.34,27.98840895],[129.31,103.62558618]],[[129.41,30.97703612],[129.42,9.52697501],[129.43,21.89617295],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756687975,[[129.4,0.2],[129.38,0.7],[129.37,10.30933031],[129.35,19.42662573],[129.34,8.66]],[[129.41,21.5070912],[129.42,10.18697501],[129.43,21.89617295],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756688196,[[129.4,0.2],[129.38,0.7],[129.37,10.30933031],[129.35,19.42662573],[129.34,8.66]],[[129.41,21.5070912],[129.42,10.18697501],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756689092,[[129.4,0.2],[129.38,0.7],[129.37,10.30933031],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.8944693],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756689397,[[129.4,0.2],[129.38,0.7],[129.37,10.30933031],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.2344693],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756689582,[[129.4,0.2],[129.38,0.7],[129.37,10.30933031],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.8944693],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756690402,[[129.4,0.2],[129.38,0.7],[129.36,10.31021076],[129.35,19.42662573],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.37992424],[129.43,28.12619363],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756690602,[[129.4,0.2],[129.36,7.73028652],[129.35,22.70654997],[129.34,8.66],[103.44,10.0]],[[129.41,41.28433846],[129.42,1.8],[129.43,19.31624871],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756690812,[[129.4,0.2],[129.36,11.01021076],[129.35,19.42662573],[129.34,8.66],[129.31,103.6259009]],[[129.41,38.70441422],[129.42,4.37992424],[129.43,19.31624871],[129.45,75.99999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756690990,[[129.4,0.2],[129.37,0.7],[129.36,10.31021076],[129.35,19.42662573],[129.34,8.66]],[[129.41,38.70441422],[129.42,1.8],[129.43,21.89617295],[129.45,75.99999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756691303,[[129.4,0.2],[129.38,0.7],[129.36,10.31021076],[129.35,19.42662573],[129.34,8.66]],[[129.41,38.70441422],[129.42,1.8],[129.43,21.89617295],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756691471,[[129.4,0.2],[129.38,0.7],[129.37,10.30953364],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.2344693],[129.42,1.8],[129.43,22.55617295],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756691670,[[129.4,0.2],[129.38,0.7],[129.37,10.30953364],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.2344693],[129.42,1.8],[129.43,31.36611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756691896,[[129.4,0.2],[129.38,0.7],[129.37,10.30953364],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.2344693],[129.42,2.46],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756692315,[[129.4,0.2],[129.38,0.7],[129.37,10.30953364],[129.35,19.42662573],[129.34,8.66]],[[129.41,29.8944693],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756693109,[[129.4,0.2],[129.38,0.7],[129.37,2.57992424],[129.36,7.73012988],[129.35,19.42662573]],[[129.41,29.8944693],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756693297,[[129.4,0.2],[129.38,0.7],[129.37,2.57992424],[129.36,7.73012988],[129.35,19.42662573]],[[129.41,29.8944693],[129.42,1.8],[129.43,30.70611787],[129.45,75.99999999],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756693694,[[129.4,0.2],[129.38,0.7],[129.37,10.30950166],[129.35,19.42662573],[103.99,13.13510702]],[[129.41,29.2344693],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756693901,[[129.4,0.2],[129.38,0.7],[129.37,10.30950166],[129.35,19.42662573],[129.3,65.17992424]],[[129.41,29.2344693],[129.42,2.46],[129.43,30.70611787],[129.45,75.0],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756694106,[[129.4,0.2],[129.38,0.7],[129.37,10.30950166],[129.35,19.42662573],[129.3,65.17992424]],[[129.41,29.2344693],[129.42,2.46],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756694302,[[129.4,0.2],[129.38,0.7],[129.37,10.30950166],[129.35,19.42662573],[129.3,65.17992424]],[[129.41,29.2344693],[129.42,2.46],[129.43,30.70611787],[129.45,75.0],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756694503,[[129.4,0.2],[129.38,0.7],[129.35,27.15699375],[129.3,65.17992424],[129.29,24.72265262]],[[129.41,38.70441422],[129.42,1.8],[129.43,30.70611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756694798,[[129.4,0.2],[129.38,0.7],[129.37,2.57992424],[129.36,7.73013763],[129.35,19.42662573]],[[129.41,38.70441422],[129.42,1.8],[129.43,21.89617295],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756695216,[[129.4,0.2],[129.38,0.7],[129.37,10.30964962],[129.35,19.42662573],[125.96,154.5576037]],[[129.41,29.2344693],[129.42,1.8],[129.43,21.89617295],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756695419,[[129.4,0.2],[129.39,0.7],[129.37,10.30964962],[129.35,19.42662573],[128.23,60.5]],[[129.41,29.2344693],[129.42,1.8],[129.43,31.36611787],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756695718,[[129.4,0.2],[129.39,0.7],[129.38,2.57992424],[129.37,7.72972538],[129.35,19.42662573]],[[129.41,29.2344693],[129.42,1.8],[129.43,28.78619363],[129.44,2.57992424],[129.45,75.0]]]
["bitfinex","SOLUSD",1765756696015,[[129.4,0.2],[129.39,0.7],[129.38,2.57992424],[129.37,7.72972538],[129.35,19.42662573]],[[129.41,29.2344693],[129.42,1.8],[129.43,28.78619363],[129.44,2.57992424],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756696712,[[129.4,0.9],[129.38,2.57992424],[129.36,19.32481543],[129.35,0.1],[129.33,38.65896263]],[[129.41,13.0470912],[129.42,9.52694735],[129.43,17.26994492],[129.44,2.57992424],[129.45,19.97323942]]]
["bitfinex","SOLUSD",1765756697015,[[129.4,0.9],[129.38,2.57992424],[129.36,19.32481543],[129.35,0.1],[129.34,11.75465784]],[[129.41,13.0470912],[129.42,9.52694735],[129.43,17.26994492],[129.45,22.55316366],[129.49,82.12961755]]]
["bitfinex","SOLUSD",1765756697428,[[129.4,0.9],[129.38,2.57992424],[129.36,19.32481543],[129.35,0.1],[129.34,11.75465784]],[[129.41,13.0470912],[129.42,9.52694735],[129.43,17.26994492],[129.44,0.66],[129.45,21.89316366]]]
["bitfinex","SOLUSD",1765756697791,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,11.75465784]],[[129.41,13.0470912],[129.42,1.8],[129.43,16.18641978],[129.44,0.66],[129.45,21.89316366]]]
["bitfinex","SOLUSD",1765756698122,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,11.75465784]],[[129.41,13.0470912],[129.42,1.8],[129.43,16.18641978],[129.44,0.66],[129.45,30.70310858]]]
["bitfinex","SOLUSD",1765756699126,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,24.80174904]],[[129.42,1.8],[129.43,29.23351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756699303,[[129.4,0.2],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,24.80174904]],[[129.42,1.8],[129.43,29.23351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756699509,[[129.41,0.7],[129.4,0.2],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1]],[[129.42,1.8],[129.43,29.23351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756699717,[[129.41,0.7],[129.4,0.2],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,28.12318434],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756700017,[[129.4,0.2],[129.39,10.30847202],[129.36,22.00473967],[129.2,201.73110346],[129.19,0.2]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756700207,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.2,201.73110346]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756700708,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,21.7070912]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756700894,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,22.00473967],[129.34,21.7070912]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756701427,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,21.7070912]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756701799,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,43.61183087]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756703120,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,21.7070912]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,28.12318434],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756703316,[[129.4,0.9],[129.39,10.30847202],[129.36,21.90473967],[129.35,0.1],[129.34,21.7070912]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.49,4.03495971]]]
["bitfinex","SOLUSD",1765756703524,[[129.41,0.7],[129.4,2.77992424],[129.39,7.72854778],[129.37,19.32368913],[129.36,2.57992424]],[[129.42,1.8],[129.43,133.93351098],[129.45,28.78318434],[129.46,41.20217533],[129.49,80.0349597]]]
["bitfinex","SOLUSD",1765756703915,[[129.41,0.7],[129.4,2.77992424],[129.39,7.72854778],[129.37,19.32368913],[129.36,2.67992424]],[[129.42,1.8],[129.43,133.93351098],[129.45,28.78318434],[129.46,41.20217533],[129.49,80.0349597]]]
["bitfinex","SOLUSD",1765756704115,[[129.4,0.9],[129.39,10.30847202],[129.37,19.32368913],[129.36,2.67992424],[129.09,43.04405479]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756704430,[[129.41,0.7],[129.4,0.2],[129.39,10.30847202],[129.37,19.32368913],[129.36,2.57992424]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756704628,[[129.41,0.7],[129.4,0.2],[129.39,10.30847202],[129.37,19.32368913],[129.36,2.57992424]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,28.12318434],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756704810,[[129.41,0.7],[129.4,0.2],[129.39,10.30847202],[129.37,19.32368913],[129.36,2.67992424]],[[129.42,1.8],[129.43,133.93351098],[129.44,0.66],[129.45,30.70310858],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756706136,[[129.41,0.7],[129.4,0.2],[129.39,2.57992424],[129.37,19.32368913],[129.36,2.67992424]],[[129.42,9.52678102],[129.43,126.2070912],[129.44,19.97473537],[129.45,11.38986916],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756706317,[[129.41,0.7],[129.4,0.2],[129.39,10.30845423],[129.37,19.32368913],[129.36,2.67992424]],[[129.42,1.8],[129.43,133.93349591],[129.44,19.97473537],[129.45,11.38986916],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756707005,[[129.4,0.2],[129.39,10.30845423],[129.37,19.32368913],[129.36,2.67992424],[104.29,0.05]],[[129.42,1.8],[129.43,133.93349591],[129.44,19.97473537],[129.45,11.38986916],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756707219,[[129.4,0.2],[129.39,10.30845423],[129.37,19.32368913],[104.29,0.05]],[[129.42,1.8],[129.43,133.93349591],[129.44,19.97473537],[129.45,11.38986916],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756707220,[[129.4,0.2],[129.39,8.42852999],[129.38,2.57992424],[129.37,19.32368913],[129.35,0.1]],[[129.42,10.21678262],[129.43,126.2070912],[129.44,21.89465961],[129.45,8.80994492],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756707422,[[129.4,0.2],[129.39,0.7],[129.38,10.30885473],[129.35,19.42661256],[129.31,81.26859893]],[[129.42,10.21678262],[129.43,126.2070912],[129.44,21.89465961],[129.45,8.80994492],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756707620,[[129.4,0.2],[129.39,0.7],[129.38,10.30885473],[129.35,19.42661256],[129.34,41.03078033]],[[129.42,10.21678262],[129.43,126.2070912],[129.44,21.89465961],[129.45,8.80994492],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756707821,[[129.4,0.2],[129.36,7.72987841],[129.35,19.42661256],[129.34,8.66],[129.31,80.26859894]],[[129.41,8.80994492],[129.42,9.52678262],[129.43,148.10324286],[129.45,8.80994492],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756708017,[[129.4,0.2],[129.37,0.66],[129.36,7.72987841],[129.35,2.67992424],[129.34,8.66]],[[129.41,17.92994492],[129.42,12.10670686],[129.43,137.06331862],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756708218,[[129.4,0.2],[129.37,0.66],[129.36,10.30980265],[129.35,0.1],[129.34,8.66]],[[129.41,25.65732302],[129.42,4.37992424],[129.43,137.06331862],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756710728,[[129.4,0.2],[129.37,0.66],[129.36,10.30980265],[129.35,0.1],[129.34,8.66]],[[129.41,25.65732302],[129.42,1.8],[129.43,139.64324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756711610,[[129.4,0.2],[129.37,0.66],[129.36,10.30980265],[129.35,0.1],[129.34,8.66]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756711806,[[129.4,0.2],[129.38,0.66],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1]],[[129.41,25.65732302],[129.42,1.8],[129.43,32.36331862],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756712011,[[129.4,0.2],[129.38,0.66],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756712717,[[129.4,0.2],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1],[126.97,120.2114696]],[[129.41,24.99732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756712922,[[129.4,0.2],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1],[129.29,23.72265263]],[[129.41,24.99732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756713119,[[129.4,0.2],[129.37,0.66],[129.36,10.30980265],[129.35,0.1],[129.3,2.57992424]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756713330,[[129.4,0.2],[129.37,0.66],[129.36,10.30980265],[129.35,0.1],[129.3,2.57992424]],[[129.41,25.65732302],[129.42,1.8],[129.43,58.10324286],[129.45,75.0],[129.46,39.62225108]]]
["bitfinex","SOLUSD",1765756713634,[[129.4,0.2],[129.37,0.66],[129.36,10.30980265],[129.35,0.1],[129.3,2.57992424]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,85.41307017]]]
["bitfinex","SOLUSD",1765756714122,[[129.4,0.2],[129.36,10.30980265],[129.35,0.1],[129.3,2.57992424],[104.0,1.6]],[[129.41,24.99732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,85.41307017]]]
["bitfinex","SOLUSD",1765756714435,[[129.4,0.2],[129.39,0.66],[129.36,7.72987841],[129.35,0.1],[129.3,3.57992423]],[[129.41,24.99732302],[129.42,1.8],[129.43,33.02331862],[129.44,2.57992424],[129.45,75.0]]]
["bitfinex","SOLUSD",1765756714617,[[129.4,0.2],[129.39,0.66],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1]],[[129.41,24.99732302],[129.42,2.46],[129.43,34.94324286],[129.45,75.0],[141.13,40.97275274]]]
["bitfinex","SOLUSD",1765756714810,[[129.4,0.2],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1],[128.89,86.08810958]],[[129.41,24.99732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[141.13,40.97275274]]]
["bitfinex","SOLUSD",1765756715012,[[129.4,0.2],[129.38,0.66],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[141.13,40.97275274]]]
["bitfinex","SOLUSD",1765756715212,[[129.4,0.2],[129.38,0.66],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.78,20.96]]]
["bitfinex","SOLUSD",1765756715855,[[129.4,0.2],[129.38,0.66],[129.37,2.57992424],[129.36,7.72987841],[129.35,0.1]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.94324286],[129.45,75.0],[129.46,62.78225108]]]
["bitfinex","SOLUSD",1765756716345,[[129.4,0.2],[129.38,0.66],[129.37,2.58093648],[129.36,7.72987841],[129.35,0.1]],[[129.41,25.65732302],[129.42,1.8],[129.43,34.9442551],[129.45,75.0],[129.46,62.78225108]]]
["bitfinex","SOLUSD",1765756717438,[[129.4,0.2],[129.36,7.72987841],[129.35,0.1],[129.3,2.58093648],[129.28,0.99999999]],[[129.41,25.65732302],[129.42,4.38093648],[129.43,32.36331862],[129.45,75.0],[129.46,62.78225108]]]
["bitfinex","SOLUSD",1765756717644,[[129.4,0.2],[129.36,10.97081489],[129.35,0.1],[129.3,2.58093648],[129.28,0.99999999]],[[129.41,25.65732302],[129.42,4.38093648],[129.43,32.36331862],[129.45,75.0],[129.46,62.78225108]]]
["bitfinex","SOLUSD",1765756717940,[[129.4,0.2],[129.37,0.66],[129.36,10.31081489],[129.35,0.1],[129.3,2.58093648]],[[129.41,25.65732302],[129.42,4.38093648],[129.43,32.36331862],[129.45,75.0],[129.46,65.87738784]]]
["bitfinex","SOLUSD",1765756718247,[[129.4,0.2],[129.35,8.49078489],[129.34,8.66],[129.32,42.68713426],[129.31,38.86615139]],[[129.41,41.2853507],[129.42,1.8],[129.43,107.36331862],[129.45,28.1947465],[129.46,64.84189441]]]
["bitfinex","SOLUSD",1765756718426,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.32,13.0470912]],[[129.41,41.2853507],[129.42,1.8],[129.43,94.31622742],[129.45,28.1947465],[129.46,64.84189441]]]
["bitfinex","SOLUSD",1765756718626,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.32,13.0470912]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,94.31622742],[129.45,28.1947465],[129.46,64.84189441]]]
["bitfinex","SOLUSD",1765756718835,[[129.4,0.2],[129.37,0.66],[129.35,10.41172137],[129.34,8.66],[129.32,13.0470912]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,94.31622742],[129.45,28.1947465],[129.46,64.84189441]]]
["bitfinex","SOLUSD",1765756719041,[[129.4,0.2],[129.37,0.66],[129.35,7.83078489],[129.34,8.66],[129.32,13.0470912]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,103.1947465],[129.46,64.84189441]]]
["bitfinex","SOLUSD",1765756719247,[[129.4,0.2],[129.37,0.66],[129.35,10.41172137],[129.34,8.66],[129.33,19.32972696]],[[129.41,41.2853507],[129.42,1.8],[129.43,94.31622742],[129.45,28.1947465],[129.46,64.84189441]]]
["bitfinex","SOLUSD",1765756719541,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,94.31622742],[129.45,28.1947465],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756719753,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,94.31622742],[129.45,28.1947465],[129.46,72.15847902]]]
["bitfinex","SOLUSD",1765756720444,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,94.31622742],[129.45,27.19474651],[129.46,73.15847901]]]
["bitfinex","SOLUSD",1765756720652,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,94.31622742],[129.45,28.1947465],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756720844,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,103.1947465],[129.46,64.84213393]]]
["bitfinex","SOLUSD",1765756723431,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,27.54093648],[129.43,19.31622742],[129.45,80.0347465],[129.46,64.84213393]]]
["bitfinex","SOLUSD",1765756723634,[[129.4,0.2],[129.37,0.66],[129.35,7.83078489],[129.34,8.66],[104.0,1.6]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,103.1947465],[129.46,64.84213393]]]
["bitfinex","SOLUSD",1765756723838,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,103.1947465],[129.46,64.84213393]]]
["bitfinex","SOLUSD",1765756724636,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,102.19474651],[129.46,65.84213392]]]
["bitfinex","SOLUSD",1765756724959,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,103.1947465],[129.46,64.84213393]]]
["bitfinex","SOLUSD",1765756725429,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,103.1947465],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756725629,[[129.4,0.2],[129.37,0.66],[129.36,2.58093648],[129.35,7.83078489],[129.34,8.66]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,106.29012278],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756725857,[[129.4,0.2],[129.37,0.66],[129.35,10.41172137],[129.34,8.66],[127.81,3.19973759]],[[129.41,38.70441422],[129.42,4.38093648],[129.43,19.31622742],[129.45,105.29012279],[129.46,62.74675764]]]
["bitfinex","SOLUSD",1765756726053,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[127.81,3.19973759]],[[129.41,41.2853507],[129.42,1.8],[129.43,94.31622742],[129.45,31.29012278],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756726257,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.1,36.35305584]],[[129.41,28.2382595],[129.43,94.31622742],[129.45,31.29012278],[129.46,61.74675765],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765756726454,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.3,15.62802768]],[[129.41,28.2382595],[129.43,94.31622742],[129.44,0.99999999],[129.45,30.29012279],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756727029,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.31,38.86615139]],[[129.41,28.2382595],[129.43,94.31622742],[129.44,0.99999999],[129.45,30.29012279],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756727234,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.31,49.27787276]],[[129.41,28.2382595],[129.43,94.31622742],[129.44,0.99999999],[129.45,30.29012279],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756727536,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.31,38.86615139]],[[129.41,28.2382595],[129.43,94.31622742],[129.44,0.99999999],[129.45,30.29012279],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756727953,[[129.4,0.2],[129.36,0.66],[129.35,10.41172137],[129.34,8.66],[129.31,38.86615139]],[[129.41,29.8382595],[129.43,94.31622742],[129.44,0.99999999],[129.45,30.29012279],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756729362,[[129.4,0.2],[129.36,0.66],[129.35,9.48310277],[129.34,8.66],[129.31,38.86615139]],[[129.41,28.9096409],[129.43,94.31622742],[129.44,0.99999999],[129.45,30.29012279],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756729857,[[129.4,0.2],[129.36,1.65231788],[129.35,7.83078489],[129.34,8.66],[129.31,38.86615139]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,106.29012278],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756730041,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,26.59732302],[129.42,2.31231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,61.74675765]]]
["bitfinex","SOLUSD",1765756730361,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756732158,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,18.79732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756732359,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756733059,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,18.79732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756733565,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,18.79732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,80.0347465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756733741,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756734156,[[129.4,0.2],[129.38,0.66],[129.36,9.38268079],[129.35,0.1],[129.34,8.66]],[[129.41,18.79732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756734541,[[129.4,0.2],[129.38,0.66],[129.36,1.65231788],[129.35,7.83073358],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,71.22986042]]]
["bitfinex","SOLUSD",1765756734966,[[129.4,0.2],[129.38,0.66],[129.36,1.65231788],[129.35,7.83073358],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756735370,[[129.4,0.2],[129.38,0.66],[129.36,1.65231788],[129.35,7.83073358],[129.34,8.66]],[[129.41,18.79732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756735554,[[129.4,0.2],[129.38,0.66],[129.36,1.65231788],[129.35,7.83073358],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756736165,[[129.4,0.2],[129.38,0.66],[129.36,1.65231788],[129.35,7.83073358],[129.34,8.66]],[[129.41,18.79732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756736746,[[129.4,0.2],[129.38,0.66],[129.36,1.65231788],[129.35,7.83073358],[129.34,8.66]],[[129.41,27.25732302],[129.42,1.65231788],[129.43,19.31622742],[129.45,103.1947465],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756736963,[[129.4,0.2],[129.37,1.65231788],[129.35,0.1],[129.34,8.66],[129.28,102.2755157]],[[129.41,9.3273781],[129.43,19.31622742],[129.44,1.65231788],[129.45,4.03474651],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756737148,[[129.4,0.2],[129.35,0.1],[129.34,8.66],[129.28,102.2755157]],[[129.41,9.3273781],[129.43,19.31622742],[129.44,1.65231788],[129.45,4.03474651],[129.46,48.10535386]]]
["bitfinex","SOLUSD",1765756737149,[[129.4,0.88],[129.39,1.65231788],[129.38,7.72869825],[129.36,1.65231788],[129.35,0.1]],[[129.42,7.72700969],[129.43,8.46],[129.44,28.78477898],[129.45,1.65231788],[129.46,38.62225109]]]
["bitfinex","SOLUSD",1765756737355,[[129.4,0.88],[129.39,1.65231788],[129.38,7.72869825],[129.36,20.97746093],[129.35,0.1]],[[129.41,13.0470912],[129.42,7.72700969],[129.43,8.46],[129.44,28.78477898],[129.45,1.65231788]]]
["bitfinex","SOLUSD",1765756737555,[[129.4,0.2],[129.39,1.65231788],[129.38,7.72869825],[129.36,20.97746093],[129.35,0.1]],[[129.41,13.0470912],[129.42,7.72700969],[129.43,8.46],[129.44,28.78477898],[129.45,1.65231788]]]
["bitfinex","SOLUSD",1765756738165,[[129.4,0.88],[129.39,1.65231788],[129.38,7.72869825],[129.36,20.97746093],[129.35,0.1]],[[129.42,7.72700969],[129.43,8.46],[129.44,28.78477898],[129.45,1.65231788],[129.48,12.80787426]]]
["bitfinex","SOLUSD",1765756738566,[[129.41,0.68],[129.4,0.2],[129.39,1.65231788],[129.38,7.72869825],[129.36,20.97746093]],[[129.42,7.72700969],[129.43,21.5070912],[129.44,28.78477898],[129.45,1.65231788],[129.48,12.80787426]]]
["bitfinex","SOLUSD",1765756739154,[[129.41,0.68],[129.4,0.2],[129.39,1.65231788],[129.38,7.72869825],[129.36,21.07746093]],[[129.42,7.72700969],[129.43,21.5070912],[129.44,28.78477898],[129.45,1.65231788],[129.48,12.80787426]]]
["bitfinex","SOLUSD",1765756739651,[[129.4,0.2],[129.39,0.68],[129.38,9.38101613],[129.36,19.42514305],[129.31,39.86615138]],[[129.42,7.72700969],[129.43,22.1670912],[129.44,29.77709686],[129.48,12.80787426],[129.51,22.60123001]]]
["bitfinex","SOLUSD",1765756739864,[[129.4,0.88],[129.38,9.38101613],[129.36,19.32514305],[129.35,0.1],[129.31,39.86615138]],[[129.42,7.72700969],[129.43,22.1670912],[129.44,29.77709686],[129.48,12.80787426],[129.51,22.60123001]]]
["bitfinex","SOLUSD",1765756740063,[[129.4,0.88],[129.38,9.38101613],[129.36,19.32514305],[129.35,0.1],[129.31,39.86615138]],[[129.42,7.72700969],[129.43,22.1670912],[129.44,29.77709686],[129.48,15.9025321],[129.51,22.60123001]]]
["bitfinex","SOLUSD",1765756740258,[[129.4,0.2],[129.35,0.1],[129.31,39.86615138]],[[129.42,7.72700969],[129.43,22.1670912],[129.48,15.9025321],[129.51,22.60123001]]]
["bitfinex","SOLUSD",1765756740259,[[129.4,0.2],[129.37,0.68],[129.35,1.75231788],[129.34,41.03541432],[129.31,38.86615139]],[[129.41,17.92994492],[129.42,9.37932757],[129.43,32.36397396],[129.45,75.0],[129.46,65.81597634]]]
["bitfinex","SOLUSD",1765756740565,[[129.4,0.2],[129.37,0.68],[129.35,1.75231788],[129.34,27.98832312],[129.32,19.32514305]],[[129.41,137.329354],[129.42,7.72700969],[129.43,94.31688276],[129.45,23.16],[129.46,43.65597633]]]
["bitfinex","SOLUSD",1765756740757,[[129.4,0.2],[129.37,0.68],[129.35,1.75231788],[129.34,27.98832312],[129.27,63.79999999]],[[129.41,124.2822628],[129.42,7.72700969],[129.43,94.31688276],[129.44,0.99999999],[129.45,23.16]]]
["bitfinex","SOLUSD",1765756740958,[[129.4,0.2],[129.37,0.68],[129.35,1.75231788],[129.34,27.98832312],[129.28,0.99999999]],[[129.41,124.2822628],[129.42,7.72700969],[129.43,94.31688276],[129.44,0.99999999],[129.45,23.16]]]
["bitfinex","SOLUSD",1765756741160,[[129.4,0.2],[129.37,0.68],[129.35,0.1],[129.34,29.640641],[129.31,41.96152767]],[[129.41,124.2822628],[129.42,7.72700969],[129.43,94.31688276],[129.44,0.99999999],[129.45,26.25537628]]]
["bitfinex","SOLUSD",1765756741871,[[129.4,0.2],[129.36,0.68],[129.35,7.83086113],[129.34,29.640641],[129.31,41.96152767]],[[129.41,132.0096409],[129.43,94.31688276],[129.44,0.99999999],[129.45,26.25537628],[141.25,5.0]]]
["bitfinex","SOLUSD",1765756742075,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,1.65231788],[129.32,19.33169126]],[[129.41,27.3096409],[129.42,1.65231788],[129.43,117.47688276],[129.44,0.99999999],[129.45,85.83037628]]]
["bitfinex","SOLUSD",1765756742280,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.32,19.33169126],[129.31,0.2]],[[129.41,102.3096409],[129.42,1.65231788],[129.43,42.47688276],[129.44,0.99999999],[129.45,82.735]]]
["bitfinex","SOLUSD",1765756742448,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,1.65231788],[129.32,19.33169126]],[[129.41,102.3096409],[129.42,1.65231788],[129.43,42.47688276],[129.44,16.56586112],[129.45,75.0]]]
["bitfinex","SOLUSD",1765756742961,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,9.38407618],[129.32,19.33169126]],[[129.41,27.3096409],[129.42,1.65231788],[129.43,117.47688276],[129.44,16.56586112],[129.45,75.0]]]
["bitfinex","SOLUSD",1765756743159,[[129.4,0.2],[129.35,0.78],[129.34,1.85231788],[129.32,19.33169126],[129.13,306.1]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,16.56586112],[129.45,75.0],[141.35,44.8433919]]]
["bitfinex","SOLUSD",1765756743357,[[129.4,0.2],[129.35,0.78],[129.34,1.85231788],[129.32,19.33169126],[129.13,327.58887933]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,16.56586112],[129.45,75.0],[130.21,23.18]]]
["bitfinex","SOLUSD",1765756743568,[[129.4,0.2],[129.35,0.78],[129.34,1.85231788],[129.32,19.33169126],[129.13,327.58887933]],[[129.41,50.4696409],[129.43,94.31688276],[129.44,16.56586112],[129.45,75.0],[129.83,103.57484112]]]
["bitfinex","SOLUSD",1765756743768,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,1.65231788],[129.32,19.33169126]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,16.56586112],[129.45,75.0],[129.83,103.57484112]]]
["bitfinex","SOLUSD",1765756743974,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,1.65231788],[129.32,19.33169126]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[129.83,103.57484112]]]
["bitfinex","SOLUSD",1765756744275,[[129.4,0.2],[129.35,0.78],[129.34,7.93154554],[129.33,1.65231788],[129.32,19.33169126]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[129.83,103.57484112]]]
["bitfinex","SOLUSD",1765756744573,[[129.4,0.2],[129.35,0.78],[129.34,7.93154554],[129.33,1.65231788],[129.32,19.33169126]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[129.48,19.54287427]]]
["bitfinex","SOLUSD",1765756745676,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,9.38429945],[129.32,19.33169126]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[129.48,19.54287427]]]
["bitfinex","SOLUSD",1765756745970,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,9.38429945],[129.32,19.33169126]],[[129.41,27.3096409],[129.42,1.65231788],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0]]]
["bitfinex","SOLUSD",1765756746171,[[129.4,0.2],[129.35,0.78],[129.34,0.2],[129.33,9.38429945],[129.32,19.33169126]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[131.66,119.760668]]]
["bitfinex","SOLUSD",1765756746356,[[129.4,0.2],[129.36,0.68],[129.35,0.1],[129.34,0.2],[129.33,9.38429945]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[131.66,119.760668]]]
["bitfinex","SOLUSD",1765756746555,[[129.4,0.2],[129.36,0.68],[129.35,0.1],[129.34,0.2],[129.33,9.38429945]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[130.18,129.38940998]]]
["bitfinex","SOLUSD",1765756747071,[[129.4,0.2],[129.36,0.68],[129.35,0.1],[129.34,0.2],[129.33,9.38429945]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[129.92,0.23384789]]]
["bitfinex","SOLUSD",1765756747776,[[129.4,0.2],[129.36,0.68],[129.35,0.1],[129.34,7.93151909],[129.33,1.65231788]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,8.83086112],[129.45,75.0],[129.92,0.23384789]]]
["bitfinex","SOLUSD",1765756747974,[[129.4,0.2],[129.36,0.68],[129.35,0.1],[129.34,7.93151909],[129.33,1.65231788]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,0.99999999],[129.45,75.0],[129.48,11.80787427]]]
["bitfinex","SOLUSD",1765756748175,[[129.4,0.2],[129.36,0.68],[129.35,0.1],[129.34,9.58383697],[129.3,14.69940908]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,0.99999999],[129.45,75.0],[129.47,13.92139423]]]
["bitfinex","SOLUSD",1765756748370,[[129.4,0.2],[129.37,0.68],[129.35,9.48322572],[129.34,0.2],[129.3,14.69940908]],[[129.41,25.65732302],[129.42,1.65231788],[129.43,117.47688276],[129.44,4.09585541],[129.45,75.0]]]
["bitfinex","SOLUSD",1765756748571,[[129.4,0.2],[129.38,0.68],[129.35,9.48322572],[129.34,0.2],[129.3,14.69940908]],[[129.41,26.6496409],[129.43,117.47688276],[129.44,0.99999999],[129.45,75.0],[141.35,44.8433919]]]
["bitfinex","SOLUSD",1765756748869,[[129.4,0.2],[129.38,0.68],[129.35,9.48322572],[129.34,0.2],[129.3,24.1826348]],[[129.41,27.3096409],[129.43,117.47688276],[129.44,0.99999999],[129.45,84.48322572],[141.35,44.8433919]]]
["bitfinex","SOLUSD",1765756749070,[[129.4,0.2],[129.36,9.38259726],[129.35,0.1],[129.34,0.2],[129.33,19.32933111]],[[129.41,24.99732302],[129.42,1.65231788],[129.43,19.31688276],[129.45,108.64322571],[129.47,81.18639423]]]
["bitfinex","SOLUSD",1765756749271,[[129.4,0.2],[129.39,0.68],[129.36,9.38259726],[129.35,0.1],[129.34,0.2]],[[129.41,24.99732302],[129.42,1.65231788],[129.43,19.97688276],[129.45,98.16],[129.46,43.65597633]]]
["bitfinex","SOLUSD",1765756749472,[[129.4,0.2],[129.39,0.68],[129.36,7.73016479],[129.35,0.1],[129.34,19.52782205]],[[129.41,29.58441422],[129.43,21.62920064],[129.45,98.16],[129.46,53.13920205],[141.46,46.77871148]]]
["bitfinex","SOLUSD",1765756749659,[[129.4,0.2],[129.38,0.68],[129.35,7.83055409],[129.34,19.52782205],[129.29,32.18265263]],[[129.41,38.70441422],[129.42,1.65231788],[129.43,19.31688276],[129.45,99.15999999],[129.46,42.65597634]]]
["bitfinex","SOLUSD",1765756749853,[[129.4,0.2],[129.38,0.68],[129.35,9.48287197],[129.34,19.52782205],[129.29,32.18265263]],[[129.41,40.3567321],[129.43,19.31688276],[129.45,99.15999999],[129.46,42.65597634],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765756750054,[[129.4,0.2],[129.38,0.68],[129.35,9.48287197],[129.34,19.52782205],[129.29,32.18265263]],[[129.41,40.3567321],[129.43,19.31688276],[129.45,99.15999999],[129.46,50.38614113],[141.5,0.0999]]]
["bitfinex","SOLUSD",1765756750384,[[129.4,0.2],[129.38,0.68],[129.35,9.48287197],[129.34,19.52782205],[129.29,33.18265262]],[[129.41,38.70441422],[129.42,1.65231788],[129.43,19.31688276],[129.45,99.15999999],[129.46,50.38614113]]]
["bitfinex","SOLUSD",1765756751465,[[129.4,0.2],[129.38,0.68],[129.35,9.48287197],[129.34,19.52782205],[129.29,33.18265262]],[[129.41,38.04441422],[129.42,1.65231788],[129.43,19.31688276],[129.45,99.15999999],[129.46,50.38614113]]]
["bitfinex","SOLUSD",1765756751665,[[129.4,0.2],[129.38,0.68],[129.36,7.73034867],[129.35,1.75231788],[129.34,19.52782205]],[[129.41,38.04441422],[129.42,2.31231788],[129.43,19.31688276],[129.45,99.15999999],[129.46,50.38614113]]]
["bitfinex","SOLUSD",1765756751865,[[129.4,0.2],[129.39,0.68],[129.36,7.73034867],[129.35,1.75231788],[129.34,19.52782205]],[[129.41,38.04441422],[129.42,2.31231788],[129.43,19.31688276],[129.45,99.15999999],[129.46,50.38614113]]]
["bitfinex","SOLUSD",1765756752165,[[129.4,2.53231788],[129.36,1.65231788],[129.35,0.1],[129.34,13.2470912],[129.33,38.65868494]],[[129.44,112.42582575],[129.48,10.15555639],[129.49,113.61399219],[129.51,97.60123001],[129.52,8.73499999]]]
["bitfinex","SOLUSD",1765756752374,[[129.4,8.60797527],[129.38,19.32208026],[129.36,1.65231788],[129.35,7.83034867],[129.34,13.2470912]],[[129.43,13.0470912],[129.44,112.42582575],[129.45,8.46],[129.46,21.62401699],[129.49,113.61399219]]]
["bitfinex","SOLUSD",1765756752570,[[129.41,0.68],[129.4,9.58029315],[129.38,19.32208026],[129.36,1.65231788],[129.35,7.83034867]],[[129.42,13.0470912],[129.44,112.42582575],[129.45,8.46],[129.46,21.62401699],[129.49,113.61399219]]]
["bitfinex","SOLUSD",1765756752778,[[129.41,0.68],[129.4,9.58029315],[129.38,19.32208026],[129.36,1.65231788],[129.35,16.29034867]],[[129.42,13.0470912],[129.44,112.42582575],[129.45,8.46],[129.46,21.62401699],[129.49,113.61399219]]]
["bitfinex","SOLUSD",1765756752981,[[129.41,0.68],[129.4,9.58029315],[129.38,19.32208026],[129.36,1.75231788],[129.35,16.19034867]],[[129.42,13.0470912],[129.44,112.42582575],[129.45,17.26994492],[129.46,21.62401699],[129.49,113.61399219]]]
["bitfinex","SOLUSD",1765756753176,[[129.41,0.68],[129.4,9.58029315],[129.38,19.32208026],[129.36,1.75231788],[129.35,16.19034867]],[[129.42,13.0470912],[129.44,112.42582575],[129.45,17.26994492],[129.46,21.62401699],[129.49,136.77399219]]]
["bitfinex","SOLUSD",1765756753771,[[129.41,8.4073781],[129.4,1.85231788],[129.38,19.32208026],[129.36,1.75231788],[129.35,54.84291904]],[[129.42,13.0470912],[129.44,104.7],[129.45,24.99516143],[129.46,20.96401699],[129.47,0.66]]]
["bitfinex","SOLUSD",1765756754082,[[129.41,10.05969598],[129.4,0.2],[129.38,19.32208026],[129.36,1.75231788],[129.35,54.84291904]],[[129.42,13.0470912],[129.44,104.7],[129.45,24.99516143],[129.46,19.31169911],[129.47,2.31231788]]]
["bitfinex","SOLUSD",1765756754378,[[129.41,10.05823913],[129.4,0.2],[129.38,19.32208026],[129.36,1.75086103],[129.35,54.84291904]],[[129.42,13.0470912],[129.44,104.7],[129.45,24.99516143],[129.46,19.31169911],[129.47,1.65086103]]]
["bitfinex","SOLUSD",1765756754576,[[129.41,10.05823913],[129.4,0.2],[129.38,19.32208026],[129.36,1.75086103],[129.35,54.84291904]],[[129.42,13.0470912],[129.44,104.7],[129.45,24.99516143],[129.46,19.97169911],[129.47,1.65086103]]]
["bitfinex","SOLUSD",1765756754785,[[129.41,10.05823913],[129.4,0.2],[129.38,19.32208026],[129.36,1.75086103],[129.35,54.84291904]],[[129.44,104.7],[129.45,24.99516143],[129.46,19.97169911],[129.47,1.65086103],[141.25,5.0]]]
["bitfinex","SOLUSD",1765756754969,[[129.42,0.68],[129.41,9.37823913],[129.4,0.2],[129.38,19.32208026],[129.36,1.75086103]],[[129.44,104.7],[129.45,24.99516143],[129.46,19.97169911],[129.47,1.65086103],[129.5,5.03269499]]]
["bitfinex","SOLUSD",1765756755165,[[129.42,2.33086103],[129.41,7.7273781],[129.4,0.2],[129.37,38.6465355],[129.36,10.56080595]],[[129.45,8.46],[129.48,126.31964049],[129.5,4.032695],[129.51,75.0],[129.52,39.60507817]]]
["bitfinex","SOLUSD",1765756755386,[[129.42,2.33086103],[129.41,7.7273781],[129.4,0.2],[129.37,38.6465355],[129.36,10.56080595]],[[129.45,8.46],[129.47,7.7242394],[129.48,135.12958541],[129.5,4.032695],[129.51,75.0]]]
["bitfinex","SOLUSD",1765756755681,[[129.43,0.68],[129.42,1.65086103],[129.41,7.7273781],[129.4,19.51893384],[129.38,7.7273781]],[[129.45,21.5070912],[129.47,7.7242394],[129.48,135.12958541],[129.5,4.032695],[129.51,98.16]]]
["bitfinex","SOLUSD",1765756755865,[[129.43,0.68],[129.42,9.3773282],[129.4,19.51893384],[129.38,7.8273781],[129.36,10.46080595]],[[129.45,21.5070912],[129.47,7.7242394],[129.48,135.12958541],[129.5,4.032695],[129.51,98.16]]]
["bitfinex","SOLUSD",1765756759187,[[129.43,0.68],[129.42,9.3773282],[129.4,19.51893384],[129.38,7.8273781],[129.36,10.46080595]],[[129.45,21.5070912],[129.46,104.7],[129.47,7.7242394],[129.48,30.42958541],[129.5,4.032695]]]
["bitfinex","SOLUSD",1765756759984,[[129.43,8.40592233],[129.42,1.65086103],[129.41,19.31728557],[129.4,0.2],[129.38,7.8273781]],[[129.45,21.5070912],[129.46,104.7],[129.47,7.7242394],[129.48,11.12080595],[129.5,23.33820762]]]
["bitfinex","SOLUSD",1765756760174,[[129.43,10.05678336],[129.41,19.31728557],[129.4,0.2],[129.38,7.8273781],[129.37,51.6936267]],[[129.46,104.7],[129.47,16.1842394],[129.48,8.80994492],[129.49,2.31086103],[129.5,19.30551262]]]
["bitfinex","SOLUSD",1765756760358,[[129.44,0.68],[129.43,9.37678336],[129.41,19.31728557],[129.4,0.2],[129.38,7.8273781]],[[129.46,104.7],[129.47,29.2313306],[129.48,8.80994492],[129.49,2.31086103],[129.5,19.30551262]]]
["bitfinex","SOLUSD",1765756760764,[[129.44,0.68],[129.43,9.37678336],[129.41,19.31728557],[129.4,8.66],[129.39,0.1]],[[129.46,104.7],[129.47,29.2313306],[129.48,8.80994492],[129.49,2.31086103],[129.5,19.30551262]]]
["bitfinex","SOLUSD",1765756761873,[[129.42,7.72659776],[129.41,19.31728557],[129.4,8.66],[129.39,0.1],[129.36,10.46080595]],[[129.46,112.42443033],[129.47,23.15795223],[129.48,8.80994492],[141.25,5.0],[141.35,44.8433919]]]
["bitfinex","SOLUSD",1765756762077,[[129.42,8.40659776],[129.41,20.9681466],[129.4,0.2],[129.38,7.8273781],[129.36,18.92080595]],[[129.46,113.08443033],[129.47,23.15795223],[129.48,8.80994492],[129.49,75.0],[129.51,23.16]]]
["bitfinex","SOLUSD",1765756762277,[[129.43,0.68],[129.42,7.72659776],[129.41,20.9681466],[129.4,0.2],[129.38,7.8273781]],[[129.46,113.08443033],[129.47,23.15795223],[129.48,8.80994492],[129.49,75.0],[129.51,23.16]]]
["bitfinex","SOLUSD",1765756762587,[[129.43,0.68],[129.42,7.72659776],[129.41,20.9681466],[129.4,0.2],[129.38,7.8273781]],[[129.46,112.42443033],[129.47,22.1670912],[129.48,8.80994492],[129.49,75.0],[129.51,23.16]]]
["bitfinex","SOLUSD",1765756762793,[[129.43,0.68],[129.42,7.72659776],[129.41,20.9681466],[129.4,0.2],[129.38,7.8273781]],[[129.46,112.42443033],[129.47,23.81795223],[129.48,8.80994492],[129.49,75.0],[129.51,23.16]]]
["bitfinex","SOLUSD",1765756763293,[[129.43,0.68],[129.42,7.72659776],[129.41,20.9681466],[129.4,0.2],[129.38,7.8273781]],[[129.46,112.42443033],[129.47,23.81795223],[129.48,28.11868367],[129.49,75.0],[129.51,23.16]]]
["bitfinex","SOLUSD",1765756763491,[[129.43,0.68],[129.42,7.72659776],[129.41,1.65086103],[129.4,0.2],[129.39,19.32066347]],[[129.46,112.42443033],[129.47,23.15795223],[129.48,28.11868367],[129.49,75.0],[129.51,23.16]]]
["bitfinex","SOLUSD",1765756763689,[[129.4,0.88],[129.38,1.75086103],[129.34,0.2],[129.33,38.6580681],[129.31,1.19999999]],[[129.42,13.0470912],[129.43,13.0470912],[129.45,19.58080595],[129.46,131.73541441],[129.47,75.0]]]
["bitfinex","SOLUSD",1765756763872,[[129.4,0.2],[129.38,0.1],[129.36,0.68],[129.35,20.97766618],[129.34,0.2]],[[129.45,19.58080595],[129.46,131.73541441],[129.47,75.0]]]
["bitfinex","SOLUSD",1765756763873,[[129.4,0.2],[129.38,0.1],[129.36,0.68],[129.35,20.97766618],[129.34,0.2]],[[129.41,31.96789715],[129.45,98.82],[129.46,135.76961556],[129.47,0.99999999],[129.48,1.65086103]]]
["bitfinex","SOLUSD",1765756764187,[[129.4,0.2],[129.37,0.68],[129.35,1.75086103],[129.34,0.2],[129.33,27.78972726]],[[129.41,31.96789715],[129.44,0.66],[129.45,98.16],[129.46,138.86475232],[129.47,11.15555638]]]
["bitfinex","SOLUSD",1765756764387,[[129.4,0.2],[129.37,0.68],[129.35,0.1],[129.34,1.85086103],[129.33,27.78972726]],[[129.41,32.62789715],[129.45,98.16],[129.46,138.86475232],[129.47,11.15555638],[141.24,45.65921906]]]
["bitfinex","SOLUSD",1765756764684,[[129.4,0.2],[129.35,0.1],[129.34,1.85086103],[129.33,27.78972726]],[[129.41,32.62789715],[129.45,98.16],[129.46,138.86475232],[129.47,11.15555638],[141.24,45.65921906]]]
["bitfinex","SOLUSD",1765756764685,[[129.4,0.2],[129.38,0.68],[129.35,1.75086103],[129.34,0.2],[129.33,27.78972726]],[[129.41,30.97703612],[129.42,1.65086103],[129.45,98.16],[129.46,138.86475232],[129.47,11.15555638]]]
["bitfinex","SOLUSD",1765756764892,[[129.4,0.2],[129.38,0.68],[129.36,7.72994361],[129.35,1.75086103],[129.34,19.52801488]],[[129.41,30.97703612],[129.42,1.65086103],[129.45,98.16],[129.46,177.48672049],[129.47,11.15555638]]]
["bitfinex","SOLUSD",1765756765074,[[129.4,0.2],[129.35,7.83074762],[129.34,19.52801488],[129.3,82.36687012],[129.29,24.72265262]],[[129.41,32.62789715],[129.45,98.16],[129.46,177.48672049],[129.47,86.15555638],[129.49,38.61418812]]]
["bitfinex","SOLUSD",1765756765394,[[129.4,0.2],[129.35,0.1],[129.34,8.61153437],[129.32,19.33128895],[129.31,0.2]],[[129.41,19.58080595],[129.42,1.65086103],[129.43,98.16],[129.45,0.99999999],[129.46,174.39158373]]]
["bitfinex","SOLUSD",1765756765577,[[129.4,0.2],[129.35,0.78],[129.34,7.93153437],[129.32,20.98214998],[129.31,0.2]],[[129.41,27.30818405],[129.42,1.65086103],[129.43,117.47685475],[129.44,19.52801488],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756765892,[[129.4,0.2],[129.35,0.78],[129.34,7.93153437],[129.33,1.65086103],[129.32,19.33128895]],[[129.41,27.30818405],[129.42,1.65086103],[129.43,117.47685475],[129.44,19.52801488],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756766592,[[129.35,0.78],[129.34,7.93153437]],[[129.41,27.30818405],[129.42,1.65086103],[129.43,117.47685475],[129.44,19.52801488],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756766593,[[129.35,0.1],[129.34,0.2],[129.24,40.33630273],[129.23,0.99999999],[129.22,18.54]],[[129.36,21.85703612],[129.39,75.0],[129.4,23.16],[129.41,85.2635198],[129.42,1.65086103]]]
["bitfinex","SOLUSD",1765756766783,[[129.34,0.2],[129.32,0.66],[129.3,1.75086103],[129.25,8.66],[129.24,41.33630272]],[[129.36,31.96789715],[129.39,75.0],[129.4,23.87],[129.41,74.81444476],[129.42,1.65086103]]]
["bitfinex","SOLUSD",1765756766984,[[129.34,0.2],[129.32,0.66],[129.3,9.48441694],[129.28,19.33685332],[129.26,20.97862557]],[[129.36,32.67789715],[129.39,75.0],[129.4,23.16],[129.41,73.81444477],[129.42,10.58239539]]]
["bitfinex","SOLUSD",1765756767294,[[129.34,0.2],[129.32,0.66],[129.3,7.73355591],[129.29,1.75086103],[129.28,19.33685332]],[[129.35,1.65086103],[129.36,31.02703612],[129.39,75.0],[129.4,23.16],[129.41,74.81444476]]]
["bitfinex","SOLUSD",1765756767591,[[129.34,0.2],[129.32,0.66],[129.3,7.73355591],[129.29,1.75086103],[129.28,19.33685332]],[[129.35,8.4409625],[129.36,31.96789715],[129.37,19.32579148],[129.39,75.0],[129.4,23.16]]]
["bitfinex","SOLUSD",1765756767897,[[129.34,0.86],[129.31,7.93315835],[129.3,1.65086103],[129.29,0.1],[129.28,19.33685332]],[[129.35,7.7309625],[129.36,30.31703612],[129.37,20.97665251],[129.38,0.71],[129.39,75.0]]]
["bitfinex","SOLUSD",1765756768293,[[129.34,0.86],[129.31,7.93315835],[129.3,1.65086103],[129.29,0.1],[129.28,19.33685332]],[[129.35,7.7309625],[129.36,30.31703612],[129.37,20.97665251],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756768592,[[129.34,0.2],[129.33,0.66],[129.31,0.2],[129.3,9.3846228],[129.29,0.1]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756768795,[[129.34,0.86],[129.31,7.93318867],[129.3,1.65086103],[129.29,0.1],[129.26,20.97862557]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756769899,[[129.34,0.2],[129.31,7.93318867],[129.3,1.65086103],[129.29,0.1],[129.26,20.97862557]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756770095,[[129.34,0.2],[129.32,0.66],[129.31,7.93318867],[129.3,1.65086103],[129.29,0.1]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756770490,[[129.34,0.2],[129.32,0.66],[129.31,7.93318867],[129.3,1.65086103],[129.29,0.1]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756770675,[[129.34,0.2],[129.32,0.66],[129.31,7.93318867],[129.3,1.65086103],[129.29,0.1]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756770994,[[129.34,0.2],[129.32,0.66],[129.31,7.93318867],[129.3,1.65086103],[129.29,8.03318867]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756771195,[[129.34,0.2],[129.33,0.66],[129.31,7.93318867],[129.3,1.65086103],[129.29,8.03318867]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756771586,[[129.34,0.2],[129.33,0.66],[129.31,7.93318867],[129.3,1.65086103],[129.29,8.03318867]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.4,104.7]]]
["bitfinex","SOLUSD",1765756771983,[[129.34,0.2],[129.31,7.93318867],[129.3,1.65086103],[129.29,8.03318867],[129.25,32.36299883]],[[129.35,7.7309625],[129.36,30.31703612],[129.37,20.03579148],[129.39,75.0],[129.4,104.7]]]
["bitfinex","SOLUSD",1765756772292,[[129.34,0.86],[129.31,7.93318867],[129.3,1.65086103],[129.29,8.03318867],[129.25,32.36299883]],[[129.35,7.7309625],[129.36,31.96789715],[129.37,20.03579148],[129.39,75.0],[129.4,104.7]]]
["bitfinex","SOLUSD",1765756772491,[[129.34,0.2],[129.31,0.2],[129.3,7.73390676],[129.29,8.03318867],[129.25,32.36299883]],[[129.35,18.90176845],[129.36,30.31703612],[129.37,19.32579148],[129.39,75.0],[129.4,127.86]]]
["bitfinex","SOLUSD",1765756772682,[[129.34,0.2],[129.31,0.2],[129.3,7.73390676],[129.29,1.75086103],[129.25,32.36299883]],[[129.35,18.90176845],[129.36,21.5070912],[129.37,19.32579148],[129.39,75.0],[129.4,127.86]]]
["bitfinex","SOLUSD",1765756772889,[[129.34,0.86],[129.31,9.58400867],[129.29,19.43557118],[129.25,32.36299883],[129.24,41.33630272]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756773077,[[129.34,0.86],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867],[129.25,32.36299883]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756773276,[[129.34,0.2],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867],[129.25,32.36299883]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,70.92862141]]]
["bitfinex","SOLUSD",1765756773490,[[129.34,0.2],[129.33,0.66],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867]],[[129.36,29.23765826],[129.37,29.78659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756773691,[[129.34,0.2],[129.33,0.66],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867]],[[129.36,29.94765826],[129.37,29.78659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756773895,[[129.34,0.2],[129.33,0.66],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867]],[[129.36,29.23765826],[129.37,29.78659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756774108,[[129.34,0.2],[129.33,0.66],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756774282,[[129.34,0.86],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867],[129.2,38.6994812]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756774478,[[129.34,0.86],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867],[129.24,40.33630273]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756774691,[[129.34,0.86],[129.31,9.58400867],[129.29,19.43557118],[129.28,7.93318867],[129.24,41.33630272]],[[129.36,29.23765826],[129.37,30.49659743],[129.39,75.0],[129.4,104.7],[129.41,69.92862142]]]
["bitfinex","SOLUSD",1765756775007,[[129.35,0.69],[129.34,1.85086103],[129.31,0.2],[129.3,1.65086103],[129.29,0.1]],[[129.37,7.72984703],[129.4,126.38223551],[129.41,38.6368905],[129.42,75.0],[129.43,26.25633471]]]
["bitfinex","SOLUSD",1765756775202,[[129.35,0.69],[129.34,9.58223135],[129.31,0.2],[129.3,10.11086103],[129.29,13.1470912]],[[129.39,7.72905721],[129.4,135.19218043],[129.42,75.0],[129.44,44.81670378],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756775382,[[129.35,0.69],[129.34,9.58223135],[129.31,19.63557118],[129.3,10.21086103],[129.29,13.0470912]],[[129.39,16.18905721],[129.4,135.19218043],[129.42,75.0],[129.44,44.81670378],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756775708,[[129.35,2.34086103],[129.34,7.93137032],[129.32,19.33051006],[129.31,0.2],[129.3,10.21086103]],[[129.39,16.18905721],[129.4,132.8313194],[129.41,2.36086103],[129.44,44.81670378],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756775709,[[129.35,2.34086103],[129.34,7.93137032],[129.32,19.33051006],[129.31,0.2],[129.3,10.21086103]],[[129.39,16.18905721],[129.4,132.8313194],[129.41,2.36086103],[129.44,119.81670378],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756775919,[[129.35,2.34086103],[129.34,7.93137032],[129.32,38.96608124],[129.31,0.2],[129.3,10.21086103]],[[129.39,29.23614841],[129.4,132.8313194],[129.41,2.36086103],[129.44,119.81670378],[129.45,0.99999999]]]
["bitfinex","SOLUSD",1765756776096,[[129.36,0.69],[129.35,1.65086103],[129.34,7.93137032],[129.32,38.96608124],[129.31,0.2]],[[129.39,29.23614841],[129.4,134.48218043],[129.44,113.63030955],[129.45,24.15999999],[129.49,46.34918812]]]
["bitfinex","SOLUSD",1765756776281,[[129.36,0.69],[129.35,1.65086103],[129.34,7.93137032],[129.32,38.96608124],[129.31,0.2]],[[129.39,29.23614841],[129.4,135.19218043],[129.44,113.63030955],[129.45,24.15999999],[129.49,46.34918812]]]
["bitfinex","SOLUSD",1765756776786,[[129.36,0.69],[129.35,1.65086103],[129.34,7.93137032],[129.32,38.96608124],[129.31,0.2]],[[129.39,29.23614841],[129.4,133.5413194],[129.44,113.63030955],[129.45,24.15999999],[129.49,46.34918812]]]
["bitfinex","SOLUSD",1765756776986,[[129.36,0.69],[129.35,1.65086103],[129.34,7.93137032],[129.32,38.96608124],[129.31,0.2]],[[129.39,29.23614841],[129.4,135.19218043],[129.44,113.63030955],[129.45,24.15999999],[129.49,46.34918812]]]
["bitfinex","SOLUSD",1765756777207,[[129.36,0.69],[129.35,9.38179286],[129.34,0.2],[129.32,38.96608124],[129.31,0.2]],[[129.39,29.23614841],[129.4,135.19218043],[129.44,113.63030955],[129.45,24.15999999],[129.49,46.34918812]]]
["bitfinex","SOLUSD",1765756777609,[[129.38,1.65086103],[129.36,8.42025582],[129.34,0.2],[129.32,19.63557118],[129.31,0.2]],[[129.4,104.7],[129.44,75.0],[129.45,0.99999999],[129.49,38.61418812],[129.53,42.6344034]]]
["bitfinex","SOLUSD",1765756777911,[[129.4,13.0470912],[129.39,1.65086103],[129.38,9.68497763],[129.37,8.46],[129.36,69.04885338]],[[129.49,38.61418812],[129.53,42.6344034]]]
["bitfinex","SOLUSD",1765756777912,[[129.4,13.0470912],[129.39,1.65086103],[129.38,9.68497763],[129.37,8.46],[129.36,69.04885338]],[[129.47,7.72379701],[129.48,0.71],[129.49,8.46],[129.51,75.0],[129.52,38.60410994]]]
["bitfinex","SOLUSD",1765756778089,[[129.41,13.0470912],[129.38,31.38635748],[129.37,8.46],[129.36,67.35885339],[129.35,9.80994491]],[[129.47,8.43379701],[129.49,10.11086103],[129.52,38.60410994],[129.53,88.45173451],[129.65,17.15652408]]]
["bitfinex","SOLUSD",1765756778290,[[129.41,14.69795223],[129.39,8.46],[129.36,67.35885339],[129.35,8.80994492],[129.34,1.29999999]],[[129.47,18.54465804],[129.51,75.0],[129.52,38.60410994],[129.53,5.03147869],[129.65,17.15652408]]]
["bitfinex","SOLUSD",1765756778489,[[129.41,13.0470912],[129.4,2.15086103],[129.39,31.66275339],[129.36,67.45885339],[129.35,8.80994492]],[[129.46,2.36086103],[129.47,16.18379701],[129.49,75.0],[129.52,42.63791126],[129.53,5.03147869]]]
["bitfinex","SOLUSD",1765756778698,[[129.41,14.69795223],[129.4,0.5],[129.39,31.66275339],[129.36,67.45885339],[129.35,8.80994492]],[[129.46,0.71],[129.47,17.83465804],[129.48,8.80994492],[129.49,75.0],[129.52,42.63791126]]]
["bitfinex","SOLUSD",1765756778896,[[129.41,22.42503411],[129.4,0.5],[129.39,50.98385431],[129.36,40.40268539],[129.35,8.80994492]],[[129.45,0.71],[129.46,7.72452181],[129.47,10.11086103],[129.48,28.11913436],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756779491,[[129.41,20.77417308],[129.4,2.15086103],[129.39,50.98385431],[129.36,40.40268539],[129.35,8.80994492]],[[129.45,0.71],[129.46,9.37538284],[129.47,8.46],[129.48,28.11913436],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756780214,[[129.41,20.77417308],[129.4,2.15086103],[129.39,42.52385431],[129.36,40.40268539],[129.35,8.80994492]],[[129.45,0.71],[129.46,9.37538284],[129.48,28.11913436],[129.49,75.0],[129.78,0.1]]]
["bitfinex","SOLUSD",1765756780435,[[129.4,0.5],[129.39,19.32110092],[129.38,13.0470912],[129.36,40.40268539],[129.34,0.2]],[[129.45,10.08612967],[129.47,19.31048356],[129.48,10.46080595],[129.49,75.0],[129.78,0.1]]]
["bitfinex","SOLUSD",1765756780436,[[129.4,0.5],[129.39,19.32110092],[129.38,13.0470912],[129.36,40.40268539],[129.34,0.2]],[[129.45,10.08612967],[129.47,19.31048356],[129.48,10.46080595],[129.49,75.0],[129.52,43.63791125]]]
["bitfinex","SOLUSD",1765756780732,[[129.39,19.32110092],[129.38,13.0470912],[129.36,40.40268539],[129.34,0.2]],[[129.45,10.08612967],[129.47,19.31048356],[129.48,10.46080595],[129.49,75.0],[129.52,43.63791125]]]
["bitfinex","SOLUSD",1765756780733,[[129.39,20.97196195],[129.38,13.0470912],[129.37,23.20634306],[129.36,40.40268539],[129.34,9.00994492]],[[129.45,10.08612967],[129.47,19.31048356],[129.48,10.46080595],[129.49,75.0],[129.51,0.99999999]]]
["bitfinex","SOLUSD",1765756781025,[[129.39,20.97196195],[129.38,13.0470912],[129.37,23.20634306],[129.36,40.30268539],[129.34,9.10994492]],[[129.44,0.71],[129.45,9.37612967],[129.47,19.31048356],[129.48,10.46080595],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756781187,[[129.39,20.97196195],[129.38,13.0470912],[129.37,23.20634306],[129.36,40.30268539],[129.34,9.10994492]],[[129.44,0.71],[129.45,7.72526864],[129.47,19.31048356],[129.48,10.46080595],[129.49,75.0]]]
["bitfinex","SOLUSD",1765756781386,[[129.4,7.72781094],[129.39,1.65086103],[129.38,13.0470912],[129.37,42.53026281],[129.36,1.65086103]],[[129.44,2.36086103],[129.45,7.72526864],[129.47,94.31048356],[129.48,10.46080595],[129.54,46.046435]]]
["bitfinex","SOLUSD",1765756782212,[[129.4,7.72781094],[129.39,1.65086103],[129.38,13.0470912],[129.37,42.53026281],[129.36,1.65086103]],[[129.43,0.71],[129.45,9.37612967],[129.47,94.31048356],[129.48,10.46080595],[129.54,46.046435]]]
["bitfinex","SOLUSD",1765756783190,[[129.4,7.72781094],[129.39,1.65086103],[129.38,13.0470912],[129.37,42.53026281],[129.36,1.65086103]],[[129.43,0.71],[129.44,7.72572901],[129.45,1.65086103],[129.47,94.31048356],[129.48,10.46080595]]]
["bitfinex","SOLUSD",1765756783393,[[129.4,7.72781094],[129.39,1.65086103],[129.38,13.0470912],[129.37,42.53026281],[129.36,1.65086103]],[[129.43,0.71],[129.44,9.37659004],[129.47,107.35757476],[129.48,10.46080595],[129.5,0.99999999]]]
["bitfinex","SOLUSD",1765756784211,[[129.4,7.72781094],[129.39,1.65086103],[129.38,13.0470912],[129.37,42.53026281],[129.36,1.65086103]],[[129.43,0.71],[129.44,9.37659004],[129.47,107.35757476],[129.48,10.46080595],[129.51,0.99999999]]]
["bitfinex","SOLUSD",1765756784514,[[129.4,7.72781094],[129.39,1.65086103],[129.38,13.0470912],[129.37,42.53026281],[129.36,1.65086103]],[[129.43,0.71],[129.44,9.37659004],[129.47,107.35757476],[129.48,10.46080595],[129.5,0.99999999]]]
["bitfinex","SOLUSD",1765756785088,[[129.37,23.20634306],[129.34,9.10994492],[129.26,6.03962364],[116.43,0.41872],[104.7,0.10437471]],[[129.43,0.71],[129.48,8.80994492],[129.52,4.03380132],[129.53,4.0314787],[129.55,23.26]]]
["bitfinex","SOLUSD",1765756785291,[[129.37,23.20634306],[129.34,13.24887316],[129.26,6.03962364],[129.17,4.23461626],[116.43,0.41872]],[[129.44,0.71],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161],[129.55,23.26]]]
["bitfinex","SOLUSD",1765756785490,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,4.23461626]],[[129.44,0.71],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161],[129.55,23.26]]]
["bitfinex","SOLUSD",1765756785690,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,4.23461626]],[[129.44,0.71],[129.52,12.84374624],[129.53,4.0314787],[129.54,22.84368161],[129.55,23.26]]]
["bitfinex","SOLUSD",1765756786216,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,4.23461626]],[[129.44,0.71],[129.52,12.84374624],[129.53,4.0314787],[129.54,22.84368161],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756787017,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,25.72349559]],[[129.44,0.71],[129.52,12.84374624],[129.53,4.0314787],[129.54,22.84368161],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756787190,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,4.23461626]],[[129.44,0.71],[129.52,12.84374624],[129.53,4.0314787],[129.54,22.84368161],[129.55,0.1]]]
["bitfinex","SOLUSD",1765756788014,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,4.23461626]],[[129.44,0.71],[129.51,23.16],[129.52,12.84374624],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756788188,[[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476],[129.17,25.72349559]],[[129.44,0.71],[129.52,12.84374624],[129.53,4.0314787],[129.54,22.84368161],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1765756788512,[[129.38,0.5],[129.37,23.20634306],[129.34,13.14887316],[129.32,0.1],[129.26,10.0743476]],[[129.44,0.71],[129.52,12.84374624],[129.53,27.1914787],[129.54,22.84368161],[142.34,2.6318336]]]
["bitfinex","SOLUSD",1765756788711,[[129.38,0.5],[129.34,0.2],[129.32,0.1],[129.2,10.45172902],[129.18,17.19110346]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756788910,[[129.38,0.5],[129.35,23.20634306],[129.34,0.2],[129.33,0.1],[129.2,10.45172902]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756789221,[[129.38,0.5],[129.34,0.2],[129.33,0.1],[129.25,27.93777147],[129.21,23.36]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756789598,[[129.38,0.5],[129.36,23.16],[129.34,0.2],[129.33,0.1],[129.26,6.23481729]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756790308,[[129.38,0.5],[129.34,0.2],[129.33,0.1],[129.01,163.15377809],[129.0,76.20128372]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756790513,[[129.38,0.5],[129.34,0.2],[129.33,0.1],[129.01,55.95727123],[129.0,76.20128372]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[129.54,22.84368161]]]
["bitfinex","SOLUSD",1765756790718,[[129.38,0.5],[129.35,23.16],[129.34,0.2],[129.33,0.1],[129.01,55.95727123]],[[129.44,0.71],[129.5,3.09465784],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787]]]
["bitfinex","SOLUSD",1765756791020,[[129.38,0.5],[129.34,0.2],[129.33,0.1],[129.05,43.04405479],[129.01,55.95727123]],[[129.44,0.71],[129.5,3.09465784],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787]]]
["bitfinex","SOLUSD",1765756791325,[[129.36,23.16],[129.34,0.2],[129.33,0.1],[129.05,43.04405479],[129.01,55.95727123]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[142.35,62.26126814]]]
["bitfinex","SOLUSD",1765756791617,[[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.05,43.04405479],[129.01,55.95727123]],[[129.44,0.71],[129.5,3.09465784],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787]]]
["bitfinex","SOLUSD",1765756791794,[[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.06,43.04405479],[129.01,55.95727123]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[129.98,109.8449216]]]
["bitfinex","SOLUSD",1765756792118,[[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.06,43.04405479],[129.01,55.95727123]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.98,109.8449216]]]
["bitfinex","SOLUSD",1765756793024,[[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.26,6.13092293],[129.06,43.04405479]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.98,109.8449216]]]
["bitfinex","SOLUSD",1765756793621,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.26,6.13092293]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.98,109.8449216]]]
["bitfinex","SOLUSD",1765756794522,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.26,6.13092293]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.94,0.23384789]]]
["bitfinex","SOLUSD",1765756796021,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.26,6.13092293]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756797423,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[99.52,13.71209387]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756798028,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[127.62,85.86533543]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756798203,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.21,0.2]],[[129.44,0.71],[129.51,46.32],[129.52,4.03380132],[129.53,4.0314787],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756799230,[[129.37,0.5],[129.36,23.16],[129.34,0.2],[129.31,20.94854241],[129.23,29.27502877]],[[129.44,0.71],[129.51,23.16],[129.52,4.03380132],[129.53,4.0314787],[129.57,0.1]]]
["bitfinex","SOLUSD",1765756799540,[[129.37,0.5],[129.34,0.2],[129.31,20.94854241],[129.23,29.27502877],[129.21,17.39110346]],[[129.52,27.19380132],[129.53,4.0314787],[129.57,0.1],[129.61,46.35],[142.24,60.32594856]]]
["bitfinex","SOLUSD",1765756799712,[[129.38,23.16],[129.37,0.5],[129.34,0.2],[129.31,20.94854241],[129.25,51.09777147]],[[129.51,0.7],[129.52,4.03380132],[129.53,4.0314787],[129.54,0.1],[129.56,5.44058423]]]
["bitfinex","SOLUSD",1765756799917,[[129.38,34.66197066],[129.37,0.5],[129.35,10.13938025],[129.34,0.2],[129.33,0.1]],[[129.51,0.7],[129.53,23.16],[129.54,0.1],[129.57,22.83666033],[129.64,46.33]]]