{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161361,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765584002650,[[132.33,8.80994492],[132.32,62.2],[132.3,113.92842279],[132.29,0.28432314],[132.27,6.79523233]],[[132.39,0.69],[132.42,22.69203131],[132.44,8.80994492],[132.46,0.2],[132.49,22.9]]]
["bitfinex","SOLUSD",1765584002839,[[132.33,8.80994492],[132.32,62.2],[132.3,113.92842279],[132.29,0.28432314],[132.27,6.79523233]],[[132.39,0.69],[132.43,0.14216157],[132.44,8.80994492],[132.46,0.2],[132.49,22.9]]]
["bitfinex","SOLUSD",1765584003042,[[132.33,17.61988984],[132.32,62.2],[132.3,113.92842279],[132.29,0.28432314],[132.27,6.79523233]],[[132.4,0.69],[132.43,0.28432314],[132.44,31.49854389],[132.46,0.2],[132.47,0.14216157]]]
["bitfinex","SOLUSD",1765584003242,[[132.33,17.61988984],[132.32,62.2],[132.31,0.99999999],[132.3,113.92842279],[132.29,0.28432314]],[[132.4,0.69],[132.43,0.28432314],[132.44,31.49854389],[132.46,0.2],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584003533,[[132.33,8.80994492],[132.32,62.2],[132.31,0.99999999],[132.3,113.92842279],[132.29,0.28432314]],[[132.4,0.69],[132.43,0.28432314],[132.44,8.80994492],[132.46,0.2],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584003725,[[132.34,22.68859897],[132.33,8.80994492],[132.32,62.2],[132.31,0.99999999],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.28432314],[132.44,31.49854389],[132.46,0.2],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584003920,[[132.34,22.68859897],[132.33,71.00994492],[132.31,0.99999999],[132.3,113.92842279],[98.074,12.3591876]],[[132.4,0.69],[132.43,0.28432314],[132.44,8.80994492],[132.46,0.2],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584004124,[[132.34,22.68859897],[132.33,71.00994492],[132.32,0.28432314],[132.31,0.99999999],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.28432314],[132.44,31.49854389],[132.46,0.2],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584004442,[[132.34,22.68859897],[132.33,71.00994492],[132.32,0.28432314],[132.31,0.99999999],[132.3,113.92842279]],[[132.4,0.69],[132.44,31.49854389],[132.46,0.2],[132.47,75.0],[149.98,1.0]]]
["bitfinex","SOLUSD",1765584004945,[[132.34,22.68859897],[132.33,71.00994492],[132.32,0.28432314],[132.31,0.99999999],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.28432314],[132.44,31.49854389],[132.46,0.2],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584005322,[[132.35,8.28],[132.34,22.68859897],[132.33,71.00994492],[132.32,8.07955546],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.28432314],[132.44,31.49854389],[132.46,8.48],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584005526,[[132.35,8.28],[132.34,22.68859897],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.14216157],[132.44,31.49854389],[132.46,8.48],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584005733,[[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279],[98.074,12.3591876]],[[132.4,0.69],[132.43,0.14216157],[132.44,8.80994492],[132.46,8.48],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584005944,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.14216157],[132.44,8.80994492],[132.46,8.48],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584006126,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.4,0.69],[132.43,0.14216157],[132.44,31.49682812],[132.46,8.48],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584006442,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.4,0.69],[132.41,7.55254035],[132.42,18.88026213],[132.43,0.14216157],[132.44,8.80994492]]]
["bitfinex","SOLUSD",1765584006642,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.41,0.69],[132.42,7.55190677],[132.44,18.87684734],[132.45,60.4381478],[132.49,75.2]]]
["bitfinex","SOLUSD",1765584006940,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.41,0.69],[132.42,7.55190677],[132.44,18.87684734],[132.45,60.58030937],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584007553,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.41,8.24242336],[132.43,18.87872009],[132.45,60.58030937],[132.46,17.28994492],[149.89,193.86299975]]]
["bitfinex","SOLUSD",1765584007755,[[132.36,22.6868832],[132.35,8.28],[132.33,71.00994492],[132.32,7.93739389],[132.3,113.92842279]],[[132.4,0.69],[132.41,7.55242336],[132.43,18.87872009],[132.45,60.58030937],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584008052,[[132.36,84.8868832],[132.35,8.28],[132.33,113.20994492],[132.32,7.93739389],[132.3,9.52842279]],[[132.4,8.24291108],[132.42,18.87990463],[132.45,60.58030937],[132.46,17.28994492],[132.49,158.76399999]]]
["bitfinex","SOLUSD",1765584008752,[[132.36,84.8868832],[132.35,8.28],[132.33,113.35210649],[132.32,6.9373939],[132.31,0.99999999]],[[132.39,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584008952,[[132.36,84.8868832],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389],[98.08,1.0]],[[132.41,8.24251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492],[149.89,193.86299975]]]
["bitfinex","SOLUSD",1765584009127,[[132.36,84.8868832],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389],[98.08,1.0]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584010260,[[132.36,84.8868832],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389],[132.29,8.44985213]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584010838,[[132.36,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389],[132.29,8.44985213]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584011160,[[132.37,18.87990463],[132.36,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584011365,[[132.37,81.07990463],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389],[132.2,22.22532162]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584011864,[[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389],[132.2,22.22532162]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584012043,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.4,0.69],[132.41,7.55251942],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584012550,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.4,8.24294119],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492],[132.49,158.76399999]]]
["bitfinex","SOLUSD",1765584012953,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.39,0.69],[132.4,7.55294119],[132.42,18.87990463],[132.45,60.72247094],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584013458,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.4,0.69],[132.44,26.71138444],[132.45,60.72247094],[132.46,17.28994492],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584013660,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.39,0.69],[132.44,26.71138444],[132.45,60.4381478],[132.46,17.28994492],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584013841,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.39,0.69],[132.44,26.71138444],[132.45,60.4381478],[132.46,17.28994492],[132.49,157.764]]]
["bitfinex","SOLUSD",1765584014043,[[132.38,18.87990463],[132.37,62.2],[132.35,8.28],[132.33,113.35210649],[132.32,7.93739389]],[[132.39,0.69],[132.44,26.71138444],[132.45,60.4381478],[132.46,17.28994492],[132.49,158.76399999]]]
["bitfinex","SOLUSD",1765584014458,[[132.38,18.87990463],[132.33,113.20994492],[132.32,6.9373939],[132.31,0.99999999],[132.22,20.84027303]],[[132.39,0.69],[132.44,64.46432916],[132.45,60.4381478],[132.46,17.28994492],[132.47,75.0]]]
["bitfinex","SOLUSD",1765584014661,[[132.35,8.28],[132.33,113.20994492],[132.32,7.93739389],[132.31,0.14216157],[132.26,35.09326014]],[[132.39,0.69],[132.44,64.46432916],[132.45,37.7512646],[132.46,17.28994492],[132.47,150.0]]]
["bitfinex","SOLUSD",1765584014868,[[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.14216157],[132.26,35.09326014]],[[132.39,0.69],[132.42,22.68859897],[132.44,64.46432916],[132.45,37.7512646],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584015170,[[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314],[132.26,35.09326014]],[[132.39,0.69],[132.42,22.68859897],[132.44,64.46432916],[132.45,37.7512646],[132.46,17.28994492]]]
["bitfinex","SOLUSD",1765584015362,[[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314],[132.26,35.09326014]],[[132.39,0.69],[132.44,64.46432916],[132.45,37.7512646],[132.46,17.28994492],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584015554,[[132.36,22.68859897],[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314]],[[132.39,8.24387899],[132.41,18.88179662],[132.43,22.68859897],[132.44,38.03726786],[132.45,37.7512646]]]
["bitfinex","SOLUSD",1765584016248,[[132.36,22.68859897],[132.35,8.28],[132.33,113.20994492],[132.32,6.79523233],[132.31,0.28432314]],[[132.39,8.24387899],[132.41,18.88179662],[132.43,22.68859897],[132.44,38.03726786],[132.45,37.7512646]]]
["bitfinex","SOLUSD",1765584016249,[[132.36,22.68859897],[132.35,8.28],[132.33,113.20994492],[132.32,6.79523233],[132.31,0.28432314]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.43,22.68859897],[132.44,38.03726786]]]
["bitfinex","SOLUSD",1765584016449,[[132.36,22.68859897],[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.43,22.68859897],[132.44,38.03726786]]]
["bitfinex","SOLUSD",1765584017972,[[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314],[102.74,102.4]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.44,38.03726786],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584018164,[[132.35,8.28],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314],[131.54,793.50084721]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.44,38.03726786],[132.94,100.64145937]]]
["bitfinex","SOLUSD",1765584018367,[[132.35,8.28],[132.34,18.88179662],[132.33,113.20994492],[132.32,7.79523232],[132.31,0.28432314]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.44,38.03726786],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584018570,[[132.35,70.48],[132.34,18.88179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.44,38.03726786],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584018761,[[132.35,70.48],[132.34,18.88179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314]],[[132.38,0.69],[132.39,7.55387899],[132.41,18.88179662],[132.44,38.03726786],[132.46,36.17174154]]]
["bitfinex","SOLUSD",1765584020274,[[132.35,89.36179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314],[130.6,84.49852131]],[[132.38,0.69],[132.4,7.55313027],[132.41,18.88179662],[132.44,38.03726786],[132.46,36.17174154]]]
["bitfinex","SOLUSD",1765584021357,[[132.35,89.36179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314],[131.18,953.94719135]],[[132.38,0.69],[132.4,7.55313027],[132.41,18.88179662],[132.44,38.03726786],[132.46,36.17174154]]]
["bitfinex","SOLUSD",1765584021673,[[132.35,89.36179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314],[132.26,94.95335411]],[[132.38,0.69],[132.4,7.55313027],[132.41,18.88179662],[132.44,38.03726786],[132.46,36.17174154]]]
["bitfinex","SOLUSD",1765584022071,[[132.35,89.36179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314],[132.27,8.44985213]],[[132.38,0.69],[132.4,7.55313027],[132.41,18.88179662],[132.44,38.03726786],[132.46,36.17174154]]]
["bitfinex","SOLUSD",1765584022776,[[132.35,89.36179662],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314],[132.27,8.44985213]],[[132.42,7.55172934],[132.43,18.87877129],[132.44,38.03726786],[132.46,36.17174154],[132.48,22.7]]]
["bitfinex","SOLUSD",1765584023085,[[132.35,70.48],[132.33,8.80994492],[132.32,112.19523232],[132.31,0.28432314],[132.29,8.44985213]],[[132.42,7.55172934],[132.43,19.57877129],[132.44,0.28432314],[132.45,8.28],[132.46,9.00994492]]]
["bitfinex","SOLUSD",1765584023378,[[132.36,31.49339734],[132.35,70.48],[132.34,0.28432314],[132.33,105.39999999],[132.32,6.79523233]],[[132.42,0.7],[132.45,27.15557248],[132.46,9.15210649],[132.48,22.68516768],[132.5,97.7]]]
["bitfinex","SOLUSD",1765584023585,[[132.36,31.49339734],[132.35,70.48],[132.34,0.28432314],[132.33,105.39999999],[132.32,6.79523233]],[[132.42,0.7],[132.45,27.15557248],[132.46,9.29426806],[132.5,97.7],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765584023879,[[132.36,31.49339734],[132.35,70.48],[132.34,0.28432314],[132.33,105.39999999],[132.32,6.79523233]],[[132.42,0.7],[132.45,27.15557248],[132.46,9.29426806],[132.5,98.69999999],[132.51,75.2]]]
["bitfinex","SOLUSD",1765584024277,[[132.36,31.49339734],[132.35,70.48],[132.34,0.28432314],[132.33,105.39999999],[132.32,6.79523233]],[[132.42,0.7],[132.43,7.55156088],[132.45,27.15557248],[132.46,9.15210649],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584024667,[[132.36,8.80994492],[132.35,70.48],[132.34,0.28432314],[132.33,105.39999999],[132.32,6.79523233]],[[132.42,0.7],[132.43,7.55156088],[132.45,27.15557248],[132.46,9.15210649],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584024870,[[132.37,22.68345242],[132.36,8.80994492],[132.35,70.48],[132.34,0.28432314],[132.33,105.39999999]],[[132.42,0.7],[132.43,7.55156088],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584025069,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.42,0.7],[132.43,7.55156088],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584025585,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.42,8.25178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584025776,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.42,8.25178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242],[132.53,30.52867652]]]
["bitfinex","SOLUSD",1765584026001,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.41,0.7],[132.42,8.25178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584026002,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.41,0.7],[132.42,7.55178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584026772,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.41,0.7],[132.42,7.55178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,45.58345242]]]
["bitfinex","SOLUSD",1765584026976,[[132.38,8.28],[132.37,22.68345242],[132.36,8.80994492],[132.35,62.2],[132.34,0.28432314]],[[132.41,0.7],[132.42,7.55178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584027383,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.41,0.7],[132.42,7.55178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584027763,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.32,7.79523232]],[[132.41,0.7],[132.42,7.55178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584027963,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.41,0.7],[132.42,7.55178077],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584028880,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,0.7],[132.44,7.55058894],[132.45,27.15557248],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584029070,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584030388,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.49,22.88345242]]]
["bitfinex","SOLUSD",1765584030590,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.41,0.7],[132.42,7.55177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806]]]
["bitfinex","SOLUSD",1765584030767,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.77,0.1]]]
["bitfinex","SOLUSD",1765584031272,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.53,29.12539234]]]
["bitfinex","SOLUSD",1765584032085,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.53,36.68939234]]]
["bitfinex","SOLUSD",1765584032287,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.5,75.0]]]
["bitfinex","SOLUSD",1765584032666,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.5,75.99999999]]]
["bitfinex","SOLUSD",1765584033182,[[132.38,8.28],[132.37,84.88345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.5,75.0]]]
["bitfinex","SOLUSD",1765584033374,[[132.38,70.48],[132.37,22.68345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.42,8.25177755],[132.44,18.87647236],[132.45,8.28],[132.46,9.29426806],[132.5,75.99999999]]]
["bitfinex","SOLUSD",1765584034686,[[132.38,70.48],[132.37,22.68345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.41,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,9.29426806],[132.5,75.99999999]]]
["bitfinex","SOLUSD",1765584034887,[[132.38,70.48],[132.37,22.68345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.41,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,9.29426806],[132.5,75.0]]]
["bitfinex","SOLUSD",1765584035084,[[132.38,70.48],[132.37,22.68345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.41,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,9.29426806],[132.5,75.99999999]]]
["bitfinex","SOLUSD",1765584035284,[[132.38,70.48],[132.37,22.68345242],[132.36,8.80994492],[132.34,104.68432314],[132.33,0.99999999]],[[132.44,26.4270613],[132.45,8.28],[132.46,0.48432314],[132.5,75.0],[132.51,22.9]]]
["bitfinex","SOLUSD",1765584035582,[[132.38,70.48],[132.36,113.20994492],[132.34,0.28432314],[132.33,0.99999999],[132.24,75.0]],[[132.43,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,0.48432314],[132.5,75.0]]]
["bitfinex","SOLUSD",1765584035583,[[132.38,70.48],[132.36,113.20994492],[132.34,0.28432314],[132.33,0.99999999],[132.24,75.0]],[[132.43,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,0.48432314],[132.48,8.80994492]]]
["bitfinex","SOLUSD",1765584035793,[[132.38,93.16173742],[132.36,113.20994492],[132.34,0.28432314],[132.33,0.99999999],[132.24,75.0]],[[132.43,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,0.48432314],[132.48,8.80994492]]]
["bitfinex","SOLUSD",1765584035985,[[132.38,70.48],[132.36,113.20994492],[132.34,0.28432314],[132.33,0.99999999],[132.24,75.0]],[[132.43,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,0.48432314],[132.48,8.80994492]]]
["bitfinex","SOLUSD",1765584036169,[[132.38,70.48],[132.36,113.20994492],[132.34,0.28432314],[132.33,0.99999999],[132.24,91.89970426]],[[132.43,0.7],[132.44,26.4270613],[132.45,8.28],[132.46,0.48432314],[132.48,8.80994492]]]
["bitfinex","SOLUSD",1765584036370,[[132.39,8.80994492],[132.38,93.16173742],[132.37,0.28432314],[132.36,114.20994491],[132.35,9.52842279]],[[132.45,8.25017469],[132.46,19.07428711],[132.5,37.73744424],[132.51,0.2],[132.52,75.0]]]
["bitfinex","SOLUSD",1765584036678,[[132.4,8.28],[132.39,8.80994492],[132.38,62.2],[132.37,0.28432314],[132.36,105.39999999]],[[132.45,8.25017469],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584036878,[[132.4,30.95830819],[132.39,8.80994492],[132.38,62.2],[132.37,0.28432314],[132.36,105.39999999]],[[132.44,0.7],[132.45,7.55017469],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916]]]
["bitfinex","SOLUSD",1765584037391,[[132.4,93.15830819],[132.39,8.80994492],[132.37,104.68432314],[132.36,0.99999999],[132.23,21.12463032]],[[132.44,0.7],[132.45,7.55017469],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916]]]
["bitfinex","SOLUSD",1765584038191,[[132.4,93.15830819],[132.39,8.80994492],[132.37,104.68432314],[132.36,0.99999999],[132.24,21.12463032]],[[132.44,0.7],[132.45,7.55017469],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916]]]
["bitfinex","SOLUSD",1765584038988,[[132.4,93.15830819],[132.39,8.80994492],[132.37,104.68432314],[132.35,10.52842278],[132.24,21.12463032]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.72,42.1339414]]]
["bitfinex","SOLUSD",1765584039194,[[132.4,93.15830819],[132.39,8.80994492],[132.37,104.68432314],[132.36,0.99999999],[132.35,9.52842279]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.72,42.1339414]]]
["bitfinex","SOLUSD",1765584039390,[[132.41,8.28],[132.4,78.74908629],[132.39,8.80994492],[132.37,104.68432314],[132.36,0.99999999]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.72,42.1339414]]]
["bitfinex","SOLUSD",1765584039574,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.37,104.68432314],[132.36,0.99999999]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.72,0.2]]]
["bitfinex","SOLUSD",1765584039974,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.37,104.68432314],[132.36,0.99999999]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.54,31.26399999]]]
["bitfinex","SOLUSD",1765584040190,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.53,0.99999999]]]
["bitfinex","SOLUSD",1765584042996,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.54,31.26399999]]]
["bitfinex","SOLUSD",1765584043174,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.53,0.99999999]]]
["bitfinex","SOLUSD",1765584043493,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.52,75.0]]]
["bitfinex","SOLUSD",1765584043872,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.51,19.27428711]]]
["bitfinex","SOLUSD",1765584044079,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584044280,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.51,19.27428711]]]
["bitfinex","SOLUSD",1765584044597,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,22.93403141],[132.37,104.68432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584045073,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,127.33403141],[132.37,0.28432314]],[[132.44,8.25077344],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584045272,[[132.41,70.48],[132.4,16.54908629],[132.39,8.80994492],[132.38,127.33403141],[132.37,0.28432314]],[[132.44,0.7],[132.45,7.55054739],[132.46,19.07428711],[132.49,8.76432314],[132.5,46.54738916]]]
["bitfinex","SOLUSD",1765584047806,[[132.41,83.5270912],[132.4,16.54908629],[132.39,8.80994492],[132.38,127.33403141],[132.37,0.28432314]],[[132.44,8.25067499],[132.46,19.07428711],[132.49,8.76432314],[132.5,59.59448036],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584048606,[[132.41,83.5270912],[132.4,16.54908629],[132.39,8.80994492],[132.38,127.33403141],[132.37,0.28432314]],[[132.44,8.25067499],[132.46,19.07428711],[132.49,8.76432314],[132.5,59.59448036],[132.53,75.99999999]]]
["bitfinex","SOLUSD",1765584049017,[[132.41,75.2470912],[132.38,104.4],[132.34,0.99999999],[132.28,12.67477819],[132.26,90.42913425]],[[132.43,0.7],[132.44,7.55067499],[132.46,0.2],[132.48,37.74310979],[132.49,8.76432314]]]
["bitfinex","SOLUSD",1765584049212,[[132.38,62.2],[132.36,8.80994492],[132.34,104.4],[132.32,7.79523232],[132.28,8.44985213]],[[132.43,0.7],[132.44,7.55067499],[132.45,8.28],[132.46,0.2],[132.49,8.76432314]]]
["bitfinex","SOLUSD",1765584049213,[[132.38,62.2],[132.36,8.80994492],[132.34,104.4],[132.32,7.79523232],[132.28,8.44985213]],[[132.43,0.7],[132.44,7.55067499],[132.45,8.28],[132.46,0.48432314],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584049504,[[132.38,75.2470912],[132.37,8.28],[132.36,27.88423203],[132.34,104.4],[132.32,7.79523232]],[[132.43,0.7],[132.44,26.42714735],[132.45,8.28],[132.46,0.48432314],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584049807,[[132.38,62.2],[132.37,16.56],[132.36,8.80994492],[132.35,22.39057468],[132.34,104.68432314]],[[132.43,0.7],[132.44,26.42714735],[132.45,8.28],[132.46,0.48432314],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584050008,[[132.38,75.2470912],[132.37,16.56],[132.36,8.80994492],[132.35,22.39057468],[132.34,104.68432314]],[[132.43,0.7],[132.44,26.42714735],[132.45,8.28],[132.46,38.2330808],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584050391,[[132.38,62.2],[132.37,16.56],[132.36,8.80994492],[132.35,22.39057468],[132.34,104.68432314]],[[132.43,0.7],[132.44,26.42714735],[132.45,8.28],[132.46,38.2330808],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584050704,[[132.37,78.76],[132.34,104.4],[132.32,6.79523233],[132.31,0.99999999],[132.29,8.44985213]],[[132.42,26.4310527],[132.43,0.7],[132.44,0.28432314],[132.45,8.28],[132.46,38.2330808]]]
["bitfinex","SOLUSD",1765584050909,[[132.37,62.2],[132.35,8.28],[132.34,104.4],[132.33,8.80994492],[132.32,0.99999999]],[[132.42,26.4310527],[132.43,0.7],[132.44,0.28432314],[132.45,8.28],[132.46,38.2330808]]]
["bitfinex","SOLUSD",1765584050910,[[132.37,62.2],[132.35,8.28],[132.34,104.4],[132.33,8.80994492],[132.32,0.99999999]],[[132.42,26.4310527],[132.43,0.7],[132.44,0.28432314],[132.45,8.28],[132.46,37.94875766]]]
["bitfinex","SOLUSD",1765584051095,[[132.37,75.2470912],[132.35,30.9668832],[132.34,104.4],[132.33,8.80994492],[132.32,1.28432313]],[[132.41,0.7],[132.42,26.4310527],[132.44,0.28432314],[132.45,8.28],[132.46,37.94875766]]]
["bitfinex","SOLUSD",1765584051607,[[132.37,75.2470912],[132.35,30.9668832],[132.34,104.4],[132.33,8.80994492],[132.32,0.99999999]],[[132.41,0.7],[132.42,26.4310527],[132.44,7.84832314],[132.45,8.28],[132.46,37.94875766]]]
["bitfinex","SOLUSD",1765584051802,[[132.37,75.2470912],[132.35,30.9668832],[132.34,104.4],[132.33,8.80994492],[132.32,0.99999999]],[[132.41,0.7],[132.42,26.4310527],[132.43,37.75611174],[132.44,0.28432314],[132.45,8.28]]]
["bitfinex","SOLUSD",1765584052003,[[132.37,75.2470912],[132.36,3.65347826],[132.35,30.9668832],[132.34,104.4],[132.33,8.80994492]],[[132.41,0.7],[132.42,30.08453096],[132.43,37.75611174],[132.44,0.28432314],[132.45,8.28]]]
["bitfinex","SOLUSD",1765584052200,[[132.37,75.2470912],[132.36,3.65347826],[132.35,30.9668832],[132.34,104.4],[132.33,31.56670573]],[[132.41,0.7],[132.42,30.08453096],[132.43,37.75611174],[132.44,0.28432314],[132.45,8.28]]]
["bitfinex","SOLUSD",1765584053212,[[132.37,75.2470912],[132.35,30.9668832],[132.34,104.4],[132.33,31.56670573],[102.74,102.4]],[[132.4,7.55287009],[132.41,0.7],[132.42,22.53280162],[132.43,37.75611174],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584053379,[[132.37,13.0470912],[132.36,3.65347826],[132.35,93.1668832],[132.33,135.96670573],[102.74,102.4]],[[132.4,7.55287009],[132.41,0.7],[132.42,22.53280162],[132.43,37.75611174],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584053698,[[132.37,13.0470912],[132.36,3.65347826],[132.35,93.1668832],[132.33,113.20994492],[132.26,86.50350198]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584053903,[[132.37,13.0470912],[132.36,3.65347826],[132.35,93.1668832],[132.33,113.20994492],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584056614,[[132.37,13.0470912],[132.36,3.65347826],[132.35,93.1668832],[132.33,136.01205599],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584057210,[[132.37,75.2470912],[132.36,3.65347826],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584058520,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279],[132.16,6.15791242]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584059017,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279],[132.16,35.73239487]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584059308,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279],[132.2,21.12463032]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584059809,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279],[132.2,21.12463032]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,37.75611174],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584060015,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279],[132.2,21.12463032]],[[132.39,0.7],[132.4,7.55287009],[132.42,18.87932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584061216,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.31,9.52842279],[132.2,21.12463032]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584061508,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.32,3.9378014],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584061698,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,41.40959],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765584061898,[[132.37,78.90056946],[132.35,30.9668832],[132.33,31.61205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584062916,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584063719,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.4,8.25287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[132.49,107.52655415]]]
["bitfinex","SOLUSD",1765584064018,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[132.49,107.52655415]]]
["bitfinex","SOLUSD",1765584064318,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.9378014],[132.31,9.52842279]],[[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[132.49,107.52655415]]]
["bitfinex","SOLUSD",1765584064319,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.9378014],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584064622,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.4,8.25287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584064794,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584065001,[[132.37,78.90056946],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139],[132.31,9.52842279]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584065515,[[132.38,3.65347826],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139]],[[132.39,0.7],[132.4,7.55287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584065828,[[132.38,3.65347826],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139]],[[132.4,8.25287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,0.28432314],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584066001,[[132.38,3.65347826],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139]],[[132.4,8.25287009],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584066314,[[132.38,3.65347826],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139]],[[132.41,7.55229967],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014],[132.66,68.00543616]]]
["bitfinex","SOLUSD",1765584066493,[[132.38,3.65347826],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139]],[[132.39,0.7],[132.41,7.55229967],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584067036,[[132.38,3.65347826],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,4.93780139]],[[132.4,0.7],[132.41,7.55229967],[132.42,27.15932336],[132.43,37.75611174],[132.44,3.9378014]]]
["bitfinex","SOLUSD",1765584067932,[[132.38,2.33759147],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.6219146]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.62191461],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584068226,[[132.38,2.33759147],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,2.62191461]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.62191461],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584068430,[[132.38,2.33759147],[132.37,75.2470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.6219146]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.62191461],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584068934,[[132.38,64.53759147],[132.37,13.0470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,2.62191461]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.62191461],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584069120,[[132.38,64.53759147],[132.37,13.0470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.6219146]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.62191461],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584069427,[[132.38,64.53759147],[132.37,13.0470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.6219146]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,0.28432314],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584069607,[[132.38,64.53759147],[132.37,13.0470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.6219146]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.62191461],[132.48,77.33759147]]]
["bitfinex","SOLUSD",1765584070230,[[132.38,64.53760566],[132.37,13.0470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.62192879]],[[132.4,8.25293504],[132.42,27.15932336],[132.43,37.75611174],[132.44,2.6219288],[132.48,77.33760566]]]
["bitfinex","SOLUSD",1765584071069,[[132.38,64.53760566],[132.37,13.0470912],[132.35,30.9668832],[132.33,136.01205599],[132.32,3.62192879]],[[132.41,7.55239133],[132.42,27.15932336],[132.44,0.28432314],[132.46,37.94747784],[132.48,77.33760566]]]
["bitfinex","SOLUSD",1765584071229,[[132.4,2.33760566],[132.38,62.2],[132.37,21.3270912],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,0.7],[132.44,27.15702693],[132.46,40.56940664],[132.47,21.85703612],[132.49,8.82655416]]]
["bitfinex","SOLUSD",1765584071418,[[132.4,64.53760566],[132.37,21.3270912],[132.33,137.01205598],[132.32,10.13559371],[132.21,21.12463032]],[[132.42,8.25196084],[132.44,27.15702693],[132.46,40.56940664],[132.47,21.85703612],[132.49,31.51000658]]]
["bitfinex","SOLUSD",1765584071730,[[132.4,62.2],[132.39,2.33760566],[132.37,21.3270912],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,8.25196084],[132.44,27.15702693],[132.46,40.56940664],[132.47,21.85703612],[132.49,31.51000658]]]
["bitfinex","SOLUSD",1765584071931,[[132.4,62.2],[132.39,2.33760566],[132.37,21.3270912],[132.33,137.01205598],[132.32,10.13559371]],[[132.44,27.15702693],[132.46,40.56940664],[132.47,21.85703612],[132.49,31.51000658]]]
["bitfinex","SOLUSD",1765584071932,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.43,7.5511591],[132.44,27.15702693],[132.46,40.56940664],[132.47,21.85703612],[132.49,31.51000658]]]
["bitfinex","SOLUSD",1765584072124,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,0.7],[132.43,7.5511591],[132.44,27.15702693],[132.46,40.56940664],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584072615,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,0.7],[132.43,7.5511591],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584074736,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,8.251919],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584075036,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,8.251919],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098],[133.3,125.80182421]]]
["bitfinex","SOLUSD",1765584075428,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,8.251919],[132.44,27.15702693],[132.46,40.56940664],[133.3,125.80182421],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765584076123,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,8.251919],[132.44,27.15702693],[132.46,40.56940664],[133.3,125.80182421],[133.39,117.41503593]]]
["bitfinex","SOLUSD",1765584076439,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,7.551919],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098],[133.3,125.80182421]]]
["bitfinex","SOLUSD",1765584076610,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.42,8.251919],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098],[133.3,125.80182421]]]
["bitfinex","SOLUSD",1765584077032,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.43,7.5511591],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098],[133.3,125.80182421]]]
["bitfinex","SOLUSD",1765584077332,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.41,0.7],[132.43,7.5511591],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584078038,[[132.4,62.2],[132.39,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.41,0.7],[132.42,7.55224621],[132.44,27.15702693],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584078573,[[132.4,62.2],[132.38,2.33760566],[132.37,44.01054362],[132.33,137.01205598],[132.32,10.13559371]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584079649,[[132.4,62.2],[132.38,2.33760566],[132.37,21.3270912],[132.33,137.01205598],[132.32,10.13559371]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584079849,[[132.4,62.2],[132.38,21.2164091],[132.37,21.3270912],[132.33,137.01205598],[132.32,10.13559371]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584080720,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.46,38.23180098],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584080921,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584083845,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,136.01205599]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584084053,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584086351,[[132.4,62.2],[132.38,21.2164091],[132.37,21.3270912],[132.33,137.01205598],[132.29,12.67477819]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584086655,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584089335,[[132.4,62.2],[132.38,21.2164091],[132.37,21.3270912],[132.33,137.01205598],[103.44,10.0]],[[132.41,8.25229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584089663,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.43,26.42996254],[132.44,8.28],[132.46,38.23180098],[132.47,40.73583956],[132.5,179.3]]]
["bitfinex","SOLUSD",1765584089858,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.41,0.71],[132.43,26.42996254],[132.44,8.28],[132.46,40.56940664],[132.47,21.85703612]]]
["bitfinex","SOLUSD",1765584090765,[[132.4,62.2],[132.39,2.33760566],[132.38,18.87880344],[132.37,21.3270912],[132.33,137.01205598]],[[132.41,8.26229967],[132.43,18.87880344],[132.44,8.28],[132.45,2.33760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584090971,[[132.4,64.53760566],[132.37,21.3270912],[132.35,0.28432314],[132.33,137.01205598],[132.32,18.58544584]],[[132.42,7.55180897],[132.43,19.58880344],[132.44,8.28],[132.46,40.56940664],[132.51,68.19903427]]]
["bitfinex","SOLUSD",1765584091141,[[132.4,64.53760566],[132.37,21.3270912],[132.35,0.28432314],[132.33,137.01205598],[132.32,18.3011227]],[[132.42,8.26180897],[132.43,18.87880344],[132.44,8.28],[132.46,40.56940664],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584091341,[[132.4,64.53760566],[132.39,18.87880344],[132.37,21.3270912],[132.35,0.28432314],[132.33,137.01205598]],[[132.42,8.26180897],[132.43,18.87880344],[132.44,8.28],[132.46,40.56940664],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584092768,[[132.4,64.53760566],[132.39,18.87880344],[132.37,21.3270912],[132.35,104.68432314],[132.33,32.61205598]],[[132.42,8.26180897],[132.43,18.87880344],[132.44,8.28],[132.46,40.56940664],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584093364,[[132.4,64.53760566],[132.39,18.87880344],[132.37,21.3270912],[132.35,104.68432314],[132.33,41.06190811]],[[132.42,8.26180897],[132.43,18.87880344],[132.44,8.28],[132.46,40.56940664],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584095668,[[132.4,62.2],[132.39,21.2164091],[132.37,21.3270912],[132.35,104.68432314],[132.33,41.06190811]],[[132.42,8.26180897],[132.43,18.87880344],[132.44,8.28],[132.46,40.56940664],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584096166,[[132.4,62.2],[132.39,21.2164091],[132.37,21.3270912],[132.35,104.68432314],[132.33,32.61205598]],[[132.42,8.26180897],[132.43,18.87880344],[132.44,8.28],[132.46,40.56940664],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584096474,[[132.4,62.2],[132.39,18.87880344],[132.37,13.0470912],[132.35,104.68432314],[132.33,31.61205599]],[[132.41,0.71],[132.42,7.55180897],[132.43,18.87880344],[132.44,10.61760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584096662,[[132.4,62.2],[132.37,23.66469686],[132.35,104.4],[132.33,31.61205599],[132.32,10.85127056]],[[132.41,0.71],[132.42,7.55180897],[132.43,18.87880344],[132.44,10.61760566],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584096844,[[132.4,62.2],[132.37,42.5435003],[132.35,104.4],[132.33,31.61205599],[132.32,19.30112269]],[[132.41,0.71],[132.42,15.83180897],[132.43,18.87880344],[132.44,2.33760566],[132.46,57.11060442]]]
["bitfinex","SOLUSD",1765584097366,[[132.4,62.2],[132.37,42.5435003],[132.35,104.4],[132.33,31.61205599],[132.32,10.85127056]],[[132.41,0.71],[132.42,15.83180897],[132.43,18.87880344],[132.44,2.33760566],[132.46,57.11060442]]]
["bitfinex","SOLUSD",1765584098271,[[132.4,62.2],[132.37,42.5435003],[132.35,104.4],[132.33,31.61205599],[132.32,10.85127056]],[[132.41,8.26229967],[132.42,8.28],[132.43,21.2164091],[132.46,57.11060442],[132.48,25.03760566]]]
["bitfinex","SOLUSD",1765584098471,[[132.4,62.2],[132.37,42.5435003],[132.35,104.4],[132.33,31.61205599],[132.32,10.85127056]],[[132.41,8.26229967],[132.42,8.28],[132.43,21.2164091],[132.46,57.11060442],[132.48,2.33760566]]]
["bitfinex","SOLUSD",1765584100957,[[132.4,62.2],[132.37,42.5435003],[132.35,104.4],[132.33,31.61205599],[132.32,10.85127056]],[[132.41,8.26229967],[132.42,8.28],[132.43,18.87880344],[132.46,57.11060442],[132.48,2.33760566]]]
["bitfinex","SOLUSD",1765584101269,[[132.4,62.2],[132.37,42.5435003],[132.35,104.4],[132.33,31.61205599],[132.32,10.85127056]],[[132.41,8.26229967],[132.42,8.28],[132.43,21.2164091],[132.46,57.11060442],[132.48,2.33760566]]]
["bitfinex","SOLUSD",1765584101667,[[132.37,104.7435003],[132.33,136.29637913],[132.32,10.85127056],[102.74,102.4],[102.5,4.88]],[[132.41,27.14304885],[132.42,8.28],[132.43,2.33760566],[132.46,57.11060442],[132.48,2.33760566]]]
["bitfinex","SOLUSD",1765584101865,[[132.37,104.7435003],[132.33,136.29637913],[132.32,10.85127056],[131.93,84.49852131],[131.78,118.29792983]],[[132.4,0.71],[132.41,26.43304885],[132.42,8.28],[132.43,2.33760566],[132.46,57.11060442]]]
["bitfinex","SOLUSD",1765584102067,[[132.37,104.7435003],[132.33,136.29637913],[132.32,10.85127056],[132.0,20.4],[131.93,84.49852131]],[[132.4,0.71],[132.41,26.43304885],[132.42,8.28],[132.43,2.33760566],[132.46,57.11060442]]]
["bitfinex","SOLUSD",1765584102672,[[132.37,104.7435003],[132.33,136.29637913],[132.32,10.85127056],[132.0,20.4],[131.93,84.49852131]],[[132.4,0.71],[132.41,18.88074918],[132.42,8.28],[132.43,2.33760566],[132.45,7.564]]]
["bitfinex","SOLUSD",1765584102854,[[132.37,104.7435003],[132.33,136.29637913],[132.32,10.85127056],[132.0,20.4],[131.93,84.49852131]],[[132.39,7.55344059],[132.4,0.71],[132.41,18.88074918],[132.42,8.28],[132.43,2.33760566]]]
["bitfinex","SOLUSD",1765584103378,[[132.37,104.74363556],[132.33,136.29637913],[132.32,10.85140582],[132.0,20.4],[131.93,84.49852131]],[[132.39,7.55344059],[132.4,0.71],[132.41,18.88074918],[132.42,8.28],[132.43,2.33774092]]]
["bitfinex","SOLUSD",1765584103774,[[132.37,102.40589464],[132.33,136.29637913],[132.32,10.85140582],[132.22,75.0],[132.2,93.12]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,10.61774092],[132.44,37.75469565],[132.48,84.90174092]]]
["bitfinex","SOLUSD",1765584103979,[[132.37,83.5270912],[132.36,2.33774092],[132.33,136.29637913],[132.32,10.85140582],[132.31,9.52842279]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,10.61774092],[132.44,37.75469565],[132.46,38.23180098]]]
["bitfinex","SOLUSD",1765584104182,[[132.37,83.5270912],[132.36,21.2184901],[132.33,136.29637913],[132.32,10.85140582],[132.31,9.52842279]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,10.61774092],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584104350,[[132.37,75.2470912],[132.36,21.2184901],[132.35,8.28],[132.33,136.29637913],[132.32,10.85140582]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,10.61774092],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584104554,[[132.37,13.0470912],[132.36,81.08074918],[132.35,8.28],[132.33,136.29637913],[132.32,7.51366491]],[[132.39,7.55344059],[132.4,18.88281618],[132.42,8.28],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584104755,[[132.37,13.0470912],[132.36,83.4184901],[132.35,8.28],[132.33,136.29637913],[132.32,2.33774092]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,10.61774092],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584105371,[[132.37,13.0470912],[132.36,83.4184901],[132.35,8.28],[132.33,136.29637913],[132.32,2.33774092]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,8.28],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584105574,[[132.37,13.0470912],[132.36,83.4184901],[132.35,8.28],[132.33,136.29637913],[132.32,2.33774092]],[[132.39,8.26344059],[132.4,18.88281618],[132.42,10.61774092],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584106460,[[132.37,13.0470912],[132.36,83.4184901],[132.35,8.28],[132.33,136.29637913],[132.32,2.33774092]],[[132.39,8.26344059],[132.4,27.16281618],[132.42,2.33774092],[132.44,37.75469565],[132.45,18.88074918]]]
["bitfinex","SOLUSD",1765584109075,[[132.35,62.2],[132.32,104.4],[132.29,9.44985212],[132.27,12.67477819],[132.24,19.23744518]],[[132.38,0.71],[132.39,26.43704207],[132.4,27.16281618],[132.42,2.33774092],[132.44,37.75469565]]]
["bitfinex","SOLUSD",1765584109076,[[132.35,62.2],[132.32,104.4],[132.29,9.44985212],[132.27,12.67477819],[132.24,19.23744518]],[[132.38,0.71],[132.39,26.43704207],[132.4,8.28],[132.41,2.33774092],[132.42,37.76024953]]]
["bitfinex","SOLUSD",1765584109266,[[132.33,2.33774092],[132.32,70.48],[132.29,113.20994492],[132.27,8.44985213],[132.26,64.90350197]],[[132.38,8.99],[132.39,28.77478299],[132.45,83.56399999],[132.46,135.64747784],[132.48,2.33774092]]]
["bitfinex","SOLUSD",1765584109469,[[132.33,38.07686343],[132.32,70.48],[132.29,113.20994492],[132.27,10.67383862],[132.26,73.3533541]],[[132.38,8.99],[132.39,28.77478299],[132.42,22.69203131],[132.45,83.56399999],[132.46,135.64747784]]]
["bitfinex","SOLUSD",1765584109662,[[132.33,38.07686343],[132.32,70.48],[132.29,113.20994492],[132.28,0.99999999],[132.27,10.67383862]],[[132.37,0.71],[132.38,8.28],[132.39,28.77478299],[132.42,22.69203131],[132.45,83.56399999]]]
["bitfinex","SOLUSD",1765584109868,[[132.33,25.02977223],[132.32,70.48],[132.29,113.20994492],[132.28,0.99999999],[132.27,10.67383862]],[[132.37,0.71],[132.38,8.28],[132.39,28.77478299],[132.42,22.69203131],[132.45,83.56399999]]]
["bitfinex","SOLUSD",1765584110170,[[132.33,38.07686343],[132.32,70.48],[132.3,22.9388272],[132.29,113.20994492],[132.27,11.67383861]],[[132.37,0.71],[132.38,8.28],[132.39,28.77478299],[132.4,37.76602281],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584110375,[[132.33,38.07686343],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806],[132.28,0.99999999]],[[132.37,0.71],[132.38,8.28],[132.39,26.43704207],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584110584,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806]],[[132.36,7.55515261],[132.37,0.71],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584110792,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.35210649]],[[132.36,7.55515261],[132.37,0.71],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584110998,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.35210649]],[[132.36,8.21515261],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584111285,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806]],[[132.36,8.21515261],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584111790,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806]],[[132.36,8.21515261],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131],[132.55,40.98466027]]]
["bitfinex","SOLUSD",1765584111989,[[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806],[132.15,59.6]],[[132.36,8.21515261],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131],[132.55,40.98466027]]]
["bitfinex","SOLUSD",1765584112286,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806]],[[132.36,8.21515261],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131],[132.45,82.564]]]
["bitfinex","SOLUSD",1765584112470,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806]],[[132.36,8.21515261],[132.38,27.1659371],[132.4,40.10376373],[132.42,22.69203131],[132.45,83.56399999]]]
["bitfinex","SOLUSD",1765584113095,[[132.34,2.33774092],[132.33,35.73912251],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806]],[[132.36,8.21515261],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584113289,[[132.33,38.07686343],[132.32,70.48],[132.3,22.9388272],[132.29,113.49426806],[102.44,5.0]],[[132.36,8.21515261],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584113499,[[132.33,100.27686343],[132.32,8.28],[132.3,127.3388272],[132.29,9.09426806],[131.18,955.75103917]],[[132.36,8.21515261],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584113784,[[132.33,100.27686343],[132.32,8.28],[132.3,127.3388272],[132.29,9.09426806],[131.87,84.49852131]],[[132.36,8.21515261],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584114495,[[132.33,100.27686343],[132.32,8.28],[132.3,127.3388272],[132.29,9.09426806],[132.12,164.4]],[[132.36,8.21515261],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584115395,[[132.33,100.27686343],[132.32,8.28],[132.3,127.3388272],[132.29,9.09426806],[132.25,0.1]],[[132.36,8.21515261],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584116670,[[132.34,2.33774092],[132.33,97.93912251],[132.32,8.28],[132.3,127.3388272],[132.29,9.09426806]],[[132.36,7.55515261],[132.37,18.88702945],[132.38,8.28],[132.4,37.76602281],[132.42,22.69203131]]]
["bitfinex","SOLUSD",1765584117001,[[132.34,2.33774092],[132.33,97.93912251],[132.32,8.28],[132.3,127.3388272],[132.29,9.09426806]],[[132.36,7.55515261],[132.37,19.54702945],[132.38,8.28],[132.4,37.76602281],[132.41,2.33774092]]]
["bitfinex","SOLUSD",1765584118596,[[132.34,2.33774092],[132.33,97.93912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,7.55515261],[132.37,19.54702945],[132.38,8.28],[132.4,40.10376373],[132.46,37.94747784]]]
["bitfinex","SOLUSD",1765584119392,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,7.55515261],[132.37,19.54702945],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584120803,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,0.66],[132.37,26.4416113],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584120980,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,0.66],[132.37,26.4416113],[132.38,8.28],[132.4,37.76602281],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584121308,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,0.66],[132.37,26.4416113],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584121974,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,7.55558129],[132.37,26.4416113],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584121975,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,104.4],[132.29,9.09426806]],[[132.36,7.55558129],[132.37,19.54702945],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584122799,[[132.34,62.2],[132.33,38.07686343],[132.32,8.28],[132.3,127.25491019],[132.29,9.09426806]],[[132.36,7.55558129],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584122989,[[132.34,62.2],[132.33,38.07686343],[132.32,8.28],[132.3,127.25491019],[132.29,9.09426806]],[[132.36,8.21558129],[132.37,18.88702945],[132.38,8.28],[132.4,40.10376373],[132.46,60.64747784]]]
["bitfinex","SOLUSD",1765584123400,[[132.34,64.53774092],[132.33,35.73912251],[132.32,8.28],[132.3,127.25491019],[132.29,9.09426806]],[[132.37,7.55458185],[132.38,8.28],[132.39,18.88453335],[132.4,37.76602281],[132.44,21.85703612]]]
["bitfinex","SOLUSD",1765584123572,[[132.37,13.0470912],[132.36,2.33774092],[132.34,70.48],[132.33,104.4],[132.32,22.1058476]],[[132.41,7.55229967],[132.42,19.54702945],[132.46,0.2],[132.49,37.94024699],[132.5,98.69999999]]]
["bitfinex","SOLUSD",1765584123774,[[132.39,2.33774092],[132.37,21.3270912],[132.35,18.88453335],[132.34,62.2],[132.33,104.4]],[[132.41,7.55229967],[132.42,19.54702945],[132.44,8.28],[132.45,2.33774092],[132.46,0.2]]]
["bitfinex","SOLUSD",1765584123990,[[132.39,2.33774092],[132.37,21.3270912],[132.34,62.2],[132.33,104.4],[132.15,89.17448245]],[[132.41,7.55229967],[132.42,0.66],[132.44,8.28],[132.45,2.33774092],[132.46,13.53141434]]]
["bitfinex","SOLUSD",1765584124188,[[132.39,2.33774092],[132.37,21.3270912],[132.34,62.2],[132.33,104.4],[132.15,89.17448245]],[[132.41,8.21229967],[132.44,8.28],[132.45,2.33774092],[132.46,13.53141434],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584124390,[[132.39,2.33774092],[132.38,19.54702945],[132.37,21.3270912],[132.34,62.2],[132.33,104.4]],[[132.41,8.21229967],[132.44,8.28],[132.45,2.33774092],[132.46,0.2],[132.47,28.35697437]]]
["bitfinex","SOLUSD",1765584124697,[[132.39,2.33774092],[132.38,19.54702945],[132.37,21.3270912],[132.35,7.55568731],[132.34,62.2]],[[132.41,8.21229967],[132.43,18.87844617],[132.44,8.28],[132.45,2.33774092],[132.46,37.94820098]]]
["bitfinex","SOLUSD",1765584124898,[[132.39,2.33774092],[132.38,19.54702945],[132.37,21.3270912],[132.35,7.55568731],[132.34,62.2]],[[132.41,8.21229967],[132.43,18.87844617],[132.44,8.28],[132.45,2.33774092],[132.46,38.23252412]]]
["bitfinex","SOLUSD",1765584125294,[[132.4,2.33774092],[132.37,21.3270912],[132.35,16.64995537],[132.34,62.2],[132.33,124.29167135]],[[132.41,7.55229967],[132.43,19.53844617],[132.44,8.28],[132.46,40.57026504],[132.47,8.80994492]]]
["bitfinex","SOLUSD",1765584125495,[[132.4,15.38483212],[132.39,8.28],[132.35,71.29426806],[132.34,124.28957109],[132.3,31.30476232]],[[132.44,8.94],[132.45,18.87544262],[132.46,37.94820098],[132.47,11.14768584],[132.49,0.2]]]
["bitfinex","SOLUSD",1765584125671,[[132.41,2.33774092],[132.4,13.0470912],[132.39,27.15844617],[132.35,176.69426805],[132.34,18.8895711]],[[132.44,8.94],[132.45,18.87544262],[132.46,37.94820098],[132.47,11.14768584],[132.49,19.07844617]]]
["bitfinex","SOLUSD",1765584125878,[[132.41,2.33774092],[132.4,13.0470912],[132.39,8.28],[132.35,176.69426805],[132.34,18.8895711]],[[132.44,8.94],[132.45,18.87544262],[132.46,37.94820098],[132.47,11.14768584],[132.48,0.28432314]]]
["bitfinex","SOLUSD",1765584126070,[[132.41,2.33774092],[132.4,35.72711388],[132.39,8.28],[132.35,176.69426805],[132.34,18.8895711]],[[132.44,8.94],[132.45,18.87544262],[132.46,37.94820098],[132.47,11.14768584],[132.48,0.28432314]]]
["bitfinex","SOLUSD",1765584126582,[[132.41,2.33774092],[132.4,35.72711388],[132.39,8.28],[132.35,176.69426805],[132.34,18.8895711]],[[132.44,0.66],[132.45,18.87544262],[132.46,37.94820098],[132.47,11.14768584],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584126773,[[132.41,2.33774092],[132.4,35.72711388],[132.39,8.28],[132.35,176.69426805],[132.34,18.8895711]],[[132.44,0.66],[132.45,18.87544262],[132.46,37.94820098],[132.47,11.14768584]]]
["bitfinex","SOLUSD",1765584126774,[[132.41,2.33774092],[132.4,35.72711388],[132.39,8.28],[132.35,176.69426805],[132.34,18.8895711]],[[132.44,0.66],[132.45,18.87544262],[132.46,46.22820098],[132.47,11.14768584],[132.48,0.28432314]]]
["bitfinex","SOLUSD",1765584127102,[[132.41,2.33774092],[132.4,35.72711388],[132.39,8.28],[132.37,7.55443944],[132.35,176.69426805]],[[132.43,7.55134131],[132.44,0.66],[132.45,18.87544262],[132.46,46.22820098],[132.47,11.14768584]]]
["bitfinex","SOLUSD",1765584127908,[[132.41,3.65038032],[132.4,35.72711388],[132.39,8.28],[132.37,7.55443944],[132.35,176.69426805]],[[132.43,7.55134131],[132.44,0.66],[132.45,18.87544262],[132.46,46.22820098],[132.47,12.46032524]]]
["bitfinex","SOLUSD",1765584128803,[[132.41,3.65038032],[132.4,97.92711388],[132.39,8.28],[132.37,111.95443944],[132.35,10.09426805]],[[132.43,7.55134131],[132.44,0.66],[132.45,18.87544262],[132.46,46.22820098],[132.47,12.46032524]]]
["bitfinex","SOLUSD",1765584129391,[[132.41,3.65038032],[132.4,97.92711388],[132.39,8.28],[132.37,111.95443944],[132.35,10.09426805]],[[132.43,7.55134131],[132.44,0.66],[132.45,18.87544262],[132.46,46.22820098],[132.47,8.80994492]]]
["bitfinex","SOLUSD",1765584129586,[[132.42,3.65038032],[132.4,75.2470912],[132.39,8.28],[132.37,111.95443944],[132.35,28.98235313]],[[132.44,8.21075496],[132.45,18.87544262],[132.46,8.48],[132.49,50.98594868],[132.5,31.4899676]]]
["bitfinex","SOLUSD",1765584129978,[[132.42,3.65038032],[132.41,18.87544262],[132.4,75.2470912],[132.39,8.28],[132.37,111.95443944]],[[132.44,8.21075496],[132.45,18.87544262],[132.46,8.48],[132.49,50.98594868],[132.5,31.4899676]]]
["bitfinex","SOLUSD",1765584131182,[[132.42,3.65038032],[132.41,18.87544262],[132.4,75.2470912],[132.39,8.28],[132.37,111.95443944]],[[132.44,8.21075496],[132.45,18.87544262],[132.46,8.48],[132.49,50.98594868],[132.5,8.80994492]]]
["bitfinex","SOLUSD",1765584131380,[[132.42,3.65038032],[132.41,18.87544262],[132.4,75.2470912],[132.39,8.28],[132.37,111.95443944]],[[132.44,8.21075496],[132.45,18.87544262],[132.46,8.48],[132.49,50.98594868],[132.5,27.68538754]]]
["bitfinex","SOLUSD",1765584133404,[[132.43,3.65038032],[132.41,27.15544262],[132.4,75.2470912],[132.38,9.09426806],[132.37,104.4]],[[132.45,7.55001887],[132.46,9.14],[132.47,18.87258715],[132.49,54.636329],[132.5,27.68538754]]]
["bitfinex","SOLUSD",1765584133704,[[132.44,3.65038032],[132.41,70.48],[132.4,16.69747152],[132.38,121.04805916],[132.36,30.56060012]],[[132.45,7.55001887],[132.46,9.14],[132.47,18.87258715],[132.49,50.98594868],[132.5,12.74464838]]]
["bitfinex","SOLUSD",1765584133908,[[132.44,3.64911924],[132.42,18.87258715],[132.41,70.48],[132.4,16.69621044],[132.38,121.04805916]],[[132.45,7.55001887],[132.46,0.86],[132.47,18.87258715],[132.49,50.98594868],[132.5,12.7433873]]]
["bitfinex","SOLUSD",1765584134103,[[132.43,3.64911924],[132.42,18.87258715],[132.41,70.48],[132.4,13.0470912],[132.38,121.04805916]],[[132.45,8.21001887],[132.46,0.2],[132.47,18.87258715],[132.48,8.28],[132.49,50.98594868]]]
["bitfinex","SOLUSD",1765584134803,[[132.44,16.69621044],[132.43,62.2],[132.42,18.87258715],[132.41,8.28],[132.4,16.69621044]],[[132.45,7.55001887],[132.46,0.2],[132.47,19.53258715],[132.48,8.28],[132.49,37.93885748]]]
["bitfinex","SOLUSD",1765584135107,[[132.44,16.69621044],[132.43,62.2],[132.41,8.28],[132.4,3.64911924],[132.34,8.44985213]],[[132.45,7.55001887],[132.46,0.2],[132.47,19.53258715],[132.48,8.28],[132.49,37.93885748]]]
["bitfinex","SOLUSD",1765584135305,[[132.45,13.0470912],[132.44,11.92911924],[132.43,19.53258715],[132.41,19.76810668],[132.4,4.64911923]],[[132.46,0.2],[132.48,0.66],[132.49,0.2],[132.51,0.2],[132.52,8.28]]]
["bitfinex","SOLUSD",1765584135605,[[132.45,16.69621044],[132.44,8.28],[132.41,27.31993381],[132.4,4.64911923],[132.39,81.08298165]],[[132.46,0.2],[132.49,0.86],[132.5,18.86838909],[132.51,0.2],[132.52,11.92911924]]]
["bitfinex","SOLUSD",1765584135906,[[132.45,6.67175119],[132.44,21.3270912],[132.41,27.31993381],[132.4,4.64911923],[132.39,81.08298165]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584136300,[[132.45,6.67175119],[132.44,8.28],[132.42,7.5516715],[132.41,19.76810668],[132.4,4.64911923]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584136499,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,22.53068895]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584137203,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,22.53068895]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.2],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584137401,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,23.28597595]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.2],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584137597,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,23.28597595]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584140116,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,85.48597595]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584140409,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,84.73068895]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584141400,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,19.76810668],[132.4,85.73068894]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584141589,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,84.73068895]],[[132.46,0.2],[132.48,7.54850655],[132.49,0.86],[132.5,18.86838909],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584143414,[[132.45,19.71884239],[132.44,8.28],[132.42,7.5516715],[132.41,20.76810667],[132.4,84.73068895]],[[132.46,0.2],[132.49,8.40797881],[132.5,18.86838909],[132.51,0.2],[132.56,37.72016164]]]
["bitfinex","SOLUSD",1765584145296,[[132.45,65.22263195],[132.42,104.4],[132.41,11.67383861],[132.4,3.64911924],[132.31,112.78795943]],[[132.46,0.88],[132.49,0.2],[132.51,0.2],[132.52,59.3438593],[132.55,20.8110912]]]
["bitfinex","SOLUSD",1765584145500,[[132.44,3.64911924],[132.42,62.2],[132.41,8.28],[132.4,108.04911924],[132.39,8.80994492]],[[132.46,8.42944889],[132.49,37.9392069],[132.5,0.28432314],[132.51,0.2],[132.52,67.86948108]]]
["bitfinex","SOLUSD",1765584145799,[[132.44,16.69621044],[132.42,62.2],[132.41,8.28],[132.4,108.04911924],[132.39,9.09426806]],[[132.45,0.68],[132.46,26.62307111],[132.49,41.58832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584146148,[[132.44,16.69621044],[132.42,65.22331733],[132.41,8.28],[132.4,108.04911924],[132.39,8.80994492]],[[132.45,0.68],[132.46,26.62307111],[132.49,41.58832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584146313,[[132.44,16.69621044],[132.42,65.22331733],[132.41,8.28],[132.4,108.04911924],[132.39,9.09426806]],[[132.45,0.68],[132.46,26.62307111],[132.49,41.58832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584146619,[[132.44,16.69621044],[132.42,65.22331733],[132.41,8.28],[132.4,108.04911924],[132.39,16.64764377]],[[132.45,0.68],[132.46,26.62307111],[132.49,41.58832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584146783,[[132.44,16.69621044],[132.42,65.22331733],[132.41,8.28],[132.4,108.04911924],[132.39,16.5054822]],[[132.45,0.68],[132.46,26.62307111],[132.49,41.58832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584147218,[[132.44,16.69621044],[132.42,65.22331733],[132.41,8.28],[132.4,108.04911924],[132.39,16.64764377]],[[132.45,0.68],[132.46,26.62307111],[132.49,49.84832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584147719,[[132.44,16.69621044],[132.42,65.22331733],[132.41,8.28],[132.4,108.04911924],[132.39,16.64764377]],[[132.45,8.23001887],[132.46,19.07362222],[132.49,49.84832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584147901,[[132.44,13.0470912],[132.43,3.64911924],[132.42,65.22331733],[132.41,8.28],[132.4,104.4]],[[132.45,8.23001887],[132.46,19.07362222],[132.49,49.84832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584149016,[[132.44,13.0470912],[132.43,65.84911924],[132.42,3.02331733],[132.41,8.28],[132.4,104.4]],[[132.45,8.23001887],[132.46,19.07362222],[132.49,49.84832614],[132.5,0.28432314],[132.51,0.2]]]
["bitfinex","SOLUSD",1765584151019,[[132.44,16.69621044],[132.43,62.2],[132.42,3.02331733],[132.41,8.28],[132.4,108.04911924]],[[132.45,8.23001887],[132.46,0.2],[132.48,18.87163602],[132.49,46.1992069],[132.5,3.93344238]]]
["bitfinex","SOLUSD",1765584151811,[[132.44,16.69621044],[132.43,62.2],[132.42,3.02331733],[132.41,8.28],[132.4,108.04911924]],[[132.46,0.2],[132.48,18.87163602],[132.49,46.1992069],[132.5,0.28432314],[132.54,7.564]]]
["bitfinex","SOLUSD",1765584152018,[[132.45,3.64911924],[132.44,62.2],[132.43,8.28],[132.41,104.4],[132.4,3.64911924]],[[132.46,0.2],[132.48,0.68],[132.49,0.2],[132.5,18.86861679],[132.52,50.77792773]]]
["bitfinex","SOLUSD",1765584152196,[[132.45,3.64911924],[132.44,75.2470912],[132.43,8.28],[132.41,104.4],[132.4,3.64911924]],[[132.46,0.2],[132.48,0.68],[132.49,0.2],[132.5,27.14861679],[132.52,50.77792773]]]
["bitfinex","SOLUSD",1765584152589,[[132.45,3.64911924],[132.44,75.2470912],[132.43,8.28],[132.41,104.4],[132.4,3.64911924]],[[132.46,0.2],[132.49,0.2],[132.5,27.14861679],[132.52,50.77792773],[133.39,186.50182421]]]
["bitfinex","SOLUSD",1765584152811,[[132.45,96.2704785],[132.44,22.67145286],[132.43,104.4],[132.42,0.28432314],[132.41,0.99999999]],[[132.46,0.2],[132.49,0.2],[132.5,0.68],[132.52,18.86594021],[132.54,3.64911924]]]
["bitfinex","SOLUSD",1765584153003,[[132.45,96.2704785],[132.43,104.4],[132.41,0.99999999],[104.29,0.05],[104.0,1.6]],[[132.46,0.2],[132.49,0.2],[132.5,0.68],[132.52,18.86594021],[132.53,8.28]]]
["bitfinex","SOLUSD",1765584153202,[[132.45,99.29265371],[132.43,104.4],[132.41,0.99999999],[132.25,21.22463032],[132.24,18.12]],[[132.46,0.2],[132.49,0.2],[132.5,0.68],[132.52,18.86594021],[132.53,8.28]]]
["bitfinex","SOLUSD",1765584153401,[[132.45,86.24556251],[132.44,7.55047435],[132.43,105.39999999],[132.42,18.87854023],[132.4,11.16278415]],[[132.46,0.2],[132.49,0.2],[132.51,8.42677668],[132.52,18.86594021],[132.53,8.28]]]
["bitfinex","SOLUSD",1765584153915,[[132.45,93.79558138],[132.43,105.39999999],[132.42,18.87854023],[132.4,11.16278415],[132.39,8.11981486]],[[132.46,0.2],[132.49,0.2],[132.51,8.42677668],[132.52,18.86594021],[132.53,8.28]]]
["bitfinex","SOLUSD",1765584155816,[[132.45,93.79558138],[132.43,105.39999999],[132.42,18.87854023],[132.4,11.16278415],[132.39,8.11981486]],[[132.46,0.2],[132.49,0.2],[132.51,7.74677668],[132.52,18.86594021],[132.53,8.28]]]
["bitfinex","SOLUSD",1765584156005,[[132.45,93.79558138],[132.43,105.39999999],[132.42,18.87854023],[132.4,11.16278415],[132.39,8.11981486]],[[132.46,0.2],[132.49,0.2],[132.5,0.68],[132.51,7.74677668],[132.52,18.86594021]]]
["bitfinex","SOLUSD",1765584157621,[[132.45,93.79558138],[132.43,105.39999999],[132.42,18.87854023],[132.4,11.16278415],[132.39,8.11981486]],[[132.46,0.2],[132.49,0.2],[132.51,8.42677668],[132.52,18.86594021],[132.55,37.9221528]]]
["bitfinex","SOLUSD",1765584158017,[[132.48,13.0470912],[132.47,62.0],[132.45,135.99558138],[132.43,0.99999999],[132.42,18.87854023]],[[132.49,0.2],[132.51,8.42677668],[132.52,18.86594021],[132.55,41.57127204],[132.6,76.19999999]]]
["bitfinex","SOLUSD",1765584158201,[[132.48,78.69621044],[132.47,8.26],[132.45,124.06646214],[132.43,0.99999999],[132.42,18.87854023]],[[132.49,0.2],[132.51,8.42677668],[132.52,18.86594021],[132.55,41.57127204],[132.6,79.2221752]]]
["bitfinex","SOLUSD",1765584158403,[[132.48,78.69621044],[132.47,8.26],[132.45,113.49426806],[132.44,7.5503898],[132.43,0.99999999]],[[132.49,0.2],[132.5,8.22721105],[132.51,0.2],[132.52,18.86594021],[132.55,41.57127204]]]
["bitfinex","SOLUSD",1765584158603,[[132.48,78.69621044],[132.47,27.12594021],[132.45,121.04423164],[132.43,0.99999999],[104.0,1.6]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,41.57127204]]]
["bitfinex","SOLUSD",1765584159327,[[132.48,78.69621044],[132.47,27.12594021],[132.45,121.04423164],[132.43,0.99999999],[132.34,35.37477819]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,41.57127204]]]
["bitfinex","SOLUSD",1765584160123,[[132.48,78.69621044],[132.47,27.12594021],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,37.9221528]]]
["bitfinex","SOLUSD",1765584161807,[[132.48,78.69621044],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,37.9221528]]]
["bitfinex","SOLUSD",1765584162006,[[132.48,86.44306445],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,37.9221528]]]
["bitfinex","SOLUSD",1765584162207,[[132.48,78.69621044],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,41.57127204]]]
["bitfinex","SOLUSD",1765584162515,[[132.48,86.44306445],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,41.57127204]]]
["bitfinex","SOLUSD",1765584162819,[[132.48,86.44306445],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.5,0.68],[132.51,7.74685401],[132.52,18.86594021],[132.55,37.9221528]]]
["bitfinex","SOLUSD",1765584163318,[[132.48,86.44306445],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.51,8.42685401],[132.52,18.86594021],[132.55,37.9221528],[132.64,0.2]]]
["bitfinex","SOLUSD",1765584163510,[[132.48,86.44306445],[132.47,8.26],[132.45,121.04423164],[132.43,19.87681468],[132.4,48.92521493]],[[132.49,0.2],[132.51,8.42685401],[132.52,18.86594021],[132.55,37.9221528],[132.56,3.64911924]]]
["bitfinex","SOLUSD",1765584163710,[[132.48,90.09218369],[132.47,112.66],[132.45,9.09426806],[132.44,18.87590296],[132.43,0.99999999]],[[132.51,0.2],[132.54,18.86234885],[132.55,0.2],[132.6,3.22217521],[132.62,75.2]]]
["bitfinex","SOLUSD",1765584164028,[[132.48,90.09218369],[132.47,112.66],[132.45,9.09426806],[132.44,18.87590296]],[[132.51,0.2],[132.54,18.86234885],[132.55,0.2],[132.6,3.22217521],[132.62,75.2]]]
["bitfinex","SOLUSD",1765584164029,[[132.5,12.7433873],[132.49,21.3070912],[132.48,73.39597325],[132.47,18.22257597],[132.46,18.87325485]],[[132.51,0.2],[132.54,0.68],[132.55,0.2],[132.57,19.05921383],[132.6,3.84911924]]]
["bitfinex","SOLUSD",1765584164230,[[132.5,3.64911924],[132.49,21.3070912],[132.48,70.80994492],[132.47,10.67383862],[132.46,7.5490002]],[[132.51,0.88],[132.55,0.2],[132.57,19.05921383],[132.6,3.84911924]]]
["bitfinex","SOLUSD",1765584164231,[[132.5,3.64911924],[132.49,21.3070912],[132.48,70.80994492],[132.47,10.67383862],[132.46,7.5490002]],[[132.51,0.88],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89621044],[132.6,0.2]]]
["bitfinex","SOLUSD",1765584164527,[[132.5,3.64911924],[132.49,40.16944005],[132.48,70.80994492],[132.47,10.95816176],[132.46,7.5490002]],[[132.51,0.2],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89621044],[132.58,8.46]]]
["bitfinex","SOLUSD",1765584164713,[[132.5,3.64911924],[132.49,40.16944005],[132.48,70.80994492],[132.47,10.95816176],[132.46,7.5490002]],[[132.51,0.2],[132.52,0.68],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89621044]]]
["bitfinex","SOLUSD",1765584165524,[[132.5,3.64911924],[132.49,40.16944005],[132.48,70.80994492],[132.47,10.95816176],[132.46,7.5490002]],[[132.51,0.2],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89621044],[132.87,54.51412382]]]
["bitfinex","SOLUSD",1765584165842,[[132.5,3.64532138],[132.49,40.16944005],[132.48,70.80994492],[132.47,0.28432314],[132.46,7.5490002]],[[132.51,0.2],[132.52,0.68],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89241258]]]
["bitfinex","SOLUSD",1765584166234,[[132.5,3.64532138],[132.49,40.16944005],[132.48,70.80994492],[132.47,0.28432314],[132.46,7.5490002]],[[132.51,0.2],[132.52,0.68],[132.53,7.54593142],[132.55,19.06168136],[132.57,13.2470912]]]
["bitfinex","SOLUSD",1765584166535,[[132.5,3.64532138],[132.49,40.16944005],[132.48,70.80994492],[132.47,0.28432314],[132.46,7.5490002]],[[132.51,0.2],[132.52,0.68],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89241258]]]
["bitfinex","SOLUSD",1765584166935,[[132.5,3.64532138],[132.49,21.3070912],[132.48,70.80994492],[132.47,0.28432314],[132.46,7.5490002]],[[132.51,0.2],[132.52,0.68],[132.53,7.54593142],[132.55,19.06168136],[132.57,16.89241258]]]
["bitfinex","SOLUSD",1765584167135,[[132.5,11.1912528],[132.49,21.3070912],[132.48,70.80994492],[132.47,0.28432314],[132.46,7.5490002]],[[132.51,0.2],[132.52,0.68],[132.53,7.54593142],[132.55,19.06168136],[132.57,13.2470912]]]
["bitfinex","SOLUSD",1765584167434,[[132.49,21.3070912],[132.48,70.80994492],[132.47,0.28432314],[132.46,7.5490002],[132.3,61.94562918]],[[132.51,0.2],[132.52,7.54609018],[132.55,19.06168136],[132.57,16.89241258],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584167654,[[132.5,3.64532138],[132.49,21.3070912],[132.48,62.0],[132.47,0.28432314],[132.46,8.80994492]],[[132.51,8.42660025],[132.54,18.86314017],[132.55,0.2],[132.56,3.64532138],[132.57,13.2470912]]]
["bitfinex","SOLUSD",1765584167939,[[132.5,3.64532138],[132.49,28.85302262],[132.48,62.0],[132.47,0.28432314],[132.46,8.80994492]],[[132.51,8.42660025],[132.54,18.86314017],[132.55,0.2],[132.56,3.64532138],[132.57,13.2470912]]]
["bitfinex","SOLUSD",1765584168449,[[132.5,3.64532138],[132.49,28.85302262],[132.48,62.0],[132.47,0.28432314],[132.46,8.80994492]],[[132.51,8.42660025],[132.54,18.86314017],[132.55,0.2],[132.57,13.2470912],[133.22,134.1886125]]]
["bitfinex","SOLUSD",1765584168613,[[132.5,3.64532138],[132.49,28.85302262],[132.48,62.0],[132.47,0.28432314],[132.46,8.80994492]],[[132.51,8.42660025],[132.54,18.86314017],[132.55,0.2],[132.56,3.64532138],[132.57,13.2470912]]]
["bitfinex","SOLUSD",1765584169014,[[132.49,86.95241258],[132.47,0.28432314],[132.46,113.20994492],[132.33,41.72246204],[132.32,16.89970426]],[[132.51,8.42660025],[132.54,18.86314017],[132.55,0.2],[132.56,3.64532138],[132.57,13.2470912]]]
["bitfinex","SOLUSD",1765584169239,[[132.49,86.95241258],[132.48,18.86314017],[132.46,8.80994492],[132.44,104.4],[132.43,8.55097381]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584169415,[[132.49,86.95241258],[132.48,18.86314017],[132.46,8.80994492],[132.45,0.28432314],[132.44,104.4]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,0.2],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584169620,[[132.49,86.95241258],[132.48,18.86314017],[132.46,8.80994492],[132.45,0.28432314],[132.44,104.4]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584169819,[[132.49,86.95241258],[132.48,18.86314017],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584170025,[[132.49,86.95241258],[132.48,18.86314017],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,0.2],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584170540,[[132.49,86.95241258],[132.48,18.86314017],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584170721,[[132.49,75.0470912],[132.48,18.86314017],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584170916,[[132.49,75.0470912],[132.47,8.26],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584171117,[[132.49,78.69241258],[132.47,27.12469943],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,3.84532138],[132.56,37.72104458]]]
["bitfinex","SOLUSD",1765584172040,[[132.49,78.69241258],[132.47,8.26],[132.46,8.80994492],[132.45,0.28432314],[132.44,111.95049544]],[[132.5,0.68],[132.51,7.74660025],[132.53,18.86469943],[132.55,0.2],[132.56,41.36636596]]]
["bitfinex","SOLUSD",1765584172345,[[132.49,78.69241258],[132.48,18.86469943],[132.47,8.26],[132.46,8.80994492],[132.45,0.28432314]],[[132.51,7.74660025],[132.53,18.86469943],[132.55,0.2],[132.56,41.36636596]]]
["bitfinex","SOLUSD",1765584172346,[[132.49,78.69241258],[132.48,18.86469943],[132.47,8.26],[132.46,8.80994492],[132.45,0.28432314]],[[132.51,8.39660025],[132.53,18.86469943],[132.55,0.2],[132.56,37.72104458],[132.61,19.86469942]]]
["bitfinex","SOLUSD",1765584172548,[[132.5,3.64532138],[132.49,75.0470912],[132.48,18.86469943],[132.47,8.26],[132.46,8.80994492]],[[132.51,8.39660025],[132.53,18.86469943],[132.55,0.2],[132.56,41.36636596],[132.61,19.86469942]]]
["bitfinex","SOLUSD",1765584173927,[[132.5,3.64532138],[132.49,75.0470912],[132.48,18.86469943],[132.47,8.26],[132.46,8.80994492]],[[132.51,0.2],[132.53,19.51469943],[132.55,0.2],[132.56,37.72104458],[132.57,17.17673572]]]
["bitfinex","SOLUSD",1765584174245,[[132.5,3.64532138],[132.49,70.26],[132.48,3.64532138],[132.46,16.35899008],[132.45,0.28432314]],[[132.51,0.2],[132.53,0.65],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584174440,[[132.5,36.20711201],[132.49,70.26],[132.48,3.64532138],[132.46,16.35899008],[132.45,0.28432314]],[[132.51,0.2],[132.53,0.65],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584174945,[[132.5,36.20711201],[132.49,70.26],[132.46,16.35899008],[132.45,0.28432314],[132.4,48.92141707]],[[132.51,0.2],[132.53,0.65],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584175146,[[132.5,36.20711201],[132.49,70.26],[132.46,16.35899008],[132.45,0.28432314],[132.4,54.86937785]],[[132.51,0.2],[132.53,0.65],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584175347,[[132.5,36.20711201],[132.49,70.26],[132.46,16.35899008],[132.45,1.28432313],[132.44,133.94954122]],[[132.51,0.2],[132.53,8.19548263],[132.55,0.2],[132.56,18.86061884],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584175550,[[132.5,36.20711201],[132.49,70.26],[132.46,16.35899008],[132.45,0.28432314],[132.44,134.94954121]],[[132.51,0.2],[132.53,8.19548263],[132.55,0.2],[132.56,18.86061884],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584176852,[[132.5,36.20711201],[132.49,70.26],[132.46,16.35899008],[132.45,0.28432314],[132.44,134.94954121]],[[132.51,0.2],[132.53,8.19548263],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584177028,[[132.5,36.20711201],[132.49,70.26],[132.46,16.35899008],[132.45,0.28432314],[132.44,134.94954121]],[[132.51,0.2],[132.53,8.19548263],[132.55,0.2],[132.56,18.86061884],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584177346,[[132.5,36.20711201],[132.49,70.26],[132.48,3.92964452],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.53,0.65],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584177542,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.53,0.65],[132.55,0.2],[132.56,18.86061884],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584177749,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.53,0.65],[132.54,7.54530279],[132.55,0.2],[132.56,18.86061884]]]
["bitfinex","SOLUSD",1765584178148,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.53,8.19547951],[132.55,0.2],[132.56,18.86061884],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584178453,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.53,8.19547951],[132.55,0.2],[132.56,18.86061884],[135.41,134.1886125]]]
["bitfinex","SOLUSD",1765584178629,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.53,8.19547951],[132.55,0.2],[132.56,18.86061884],[132.7,41.90102926]]]
["bitfinex","SOLUSD",1765584178949,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54877502],[132.46,8.80994492]],[[132.51,0.2],[132.52,0.65],[132.53,7.54547951],[132.55,0.2],[132.56,18.86061884]]]
["bitfinex","SOLUSD",1765584179428,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.46,8.80994492]],[[132.51,0.2],[132.52,0.65],[132.53,7.54547951],[132.55,0.2],[132.56,18.86061884]]]
["bitfinex","SOLUSD",1765584179429,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.46,8.80994492],[132.43,18.87735055]],[[132.51,0.2],[132.52,8.19608354],[132.55,0.2],[132.57,3.84532138],[132.58,46.17581634]]]
["bitfinex","SOLUSD",1765584180051,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.46,8.80994492],[132.44,115.07383862]],[[132.51,0.2],[132.52,8.19608354],[132.55,0.2],[132.57,3.84532138],[132.58,46.17581634]]]
["bitfinex","SOLUSD",1765584180253,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.46,16.35935375],[132.44,116.07383861]],[[132.51,0.2],[132.52,8.19608354],[132.54,18.8632459],[132.55,0.2],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584180553,[[132.5,36.20711201],[132.49,70.26],[132.48,0.28432314],[132.47,7.54878285],[132.46,8.80994492]],[[132.51,0.2],[132.52,0.65],[132.53,7.54569767],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584181651,[[132.5,16.69241258],[132.49,70.26],[132.46,9.09426806],[132.45,7.5496722],[131.89,118.29792983]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,0.2],[132.62,120.44724694],[132.64,170.84532138]]]
["bitfinex","SOLUSD",1765584181953,[[132.5,16.69241258],[132.49,77.80569767],[132.46,113.49426806],[132.45,7.5496722],[132.44,30.54976613]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,0.2],[132.62,120.44724694],[132.64,170.84532138]]]
["bitfinex","SOLUSD",1765584182153,[[132.5,16.69241258],[132.49,77.80569767],[132.46,113.49426806],[132.45,7.5496722],[132.44,30.54976613]],[[132.51,7.74660025],[132.52,0.65],[132.54,18.8632459],[132.55,0.2],[132.62,120.44724694]]]
["bitfinex","SOLUSD",1765584182450,[[132.5,16.69241258],[132.49,77.80569767],[132.46,121.04348366],[132.44,30.54976613],[104.0,1.6]],[[132.51,0.2],[132.52,8.19613118],[132.54,18.8632459],[132.55,0.2],[132.62,121.44724693]]]
["bitfinex","SOLUSD",1765584182652,[[132.5,16.69241258],[132.49,77.80569767],[132.47,7.54880808],[132.46,113.49426806],[132.45,0.99999999]],[[132.51,0.2],[132.52,0.65],[132.53,7.5457159],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584183028,[[132.5,16.69241258],[132.49,70.26],[132.47,7.54880808],[132.46,113.49426806],[132.44,30.54976613]],[[132.51,0.2],[132.52,0.65],[132.53,7.5457159],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584183351,[[132.5,16.69241258],[132.49,77.8057159],[132.46,113.49426806],[132.45,7.54951708],[132.44,30.54976613]],[[132.51,0.2],[132.52,7.54637421],[132.54,18.8632459],[132.55,0.2],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584183672,[[132.5,16.69241258],[132.49,77.8057159],[132.46,121.04353735],[132.44,30.54976613],[132.03,84.49852131]],[[132.51,0.85],[132.52,7.54637421],[132.54,18.8632459],[132.55,0.2],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584183953,[[132.5,16.69241258],[132.49,77.8057159],[132.46,121.04353735],[132.44,30.54976613],[132.03,84.49852131]],[[132.51,0.2],[132.52,8.19637421],[132.54,18.8632459],[132.55,0.2],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584184653,[[132.5,16.69241258],[132.49,77.8057159],[132.46,121.04353735],[132.44,30.54976613],[132.03,84.49852131]],[[132.51,0.2],[132.52,0.65],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584184952,[[132.5,16.69241258],[132.49,77.8057159],[132.46,121.04353735],[132.44,30.54976613],[132.03,84.49852131]],[[132.51,0.85],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584185251,[[132.5,16.69241258],[132.49,70.26],[132.46,121.04353735],[132.44,30.54976613],[132.32,21.12463032]],[[132.51,0.85],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2],[132.62,120.44724694]]]
["bitfinex","SOLUSD",1765584185555,[[132.5,24.23811414],[132.49,70.26],[132.46,121.04353735],[132.44,30.54976613],[132.32,21.12463032]],[[132.51,0.85],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2],[132.62,121.44724693]]]
["bitfinex","SOLUSD",1765584186154,[[132.5,24.23811414],[132.49,70.26],[132.46,121.04353735],[132.44,30.54976613],[132.32,21.12463032]],[[132.51,0.85],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584186359,[[132.5,24.23811414],[132.49,70.26],[132.46,121.04353735],[132.44,30.54976613],[132.32,21.12463032]],[[132.51,0.85],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584186557,[[132.5,24.23811414],[132.49,70.26],[132.46,121.04353735],[132.44,30.54976613],[132.32,21.12463032]],[[132.51,0.2],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2],[132.57,3.84532138]]]
["bitfinex","SOLUSD",1765584186558,[[132.5,24.23811414],[132.49,70.26],[132.46,121.04353735],[132.44,30.54976613],[132.32,21.12463032]],[[132.51,0.2],[132.52,0.65],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584187152,[[132.5,16.69241258],[132.49,70.26],[132.46,121.04353735],[132.45,0.99999999],[132.44,29.54976614]],[[132.51,0.2],[132.52,0.65],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584187328,[[132.5,16.69241258],[132.49,77.80570156],[132.46,121.04353735],[132.45,0.99999999],[132.44,29.54976614]],[[132.51,0.2],[132.52,0.65],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584187650,[[132.5,78.69241258],[132.49,15.80570156],[132.46,121.04353735],[132.45,0.99999999],[132.44,29.54976614]],[[132.51,0.2],[132.52,0.65],[132.53,7.54570156],[132.54,18.8632459],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584189255,[[132.5,78.69241258],[132.49,15.80570156],[132.46,121.04353735],[132.44,29.54976614],[132.43,0.99999999]],[[132.51,0.85],[132.52,7.54611631],[132.54,18.8632459],[132.55,0.2],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584189550,[[132.5,75.0470912],[132.49,19.45102294],[132.46,121.04353735],[132.44,30.54976613],[131.51,118.29792983]],[[132.51,0.85],[132.52,7.54611631],[132.54,18.8632459],[132.55,0.2],[132.56,3.64532138]]]
["bitfinex","SOLUSD",1765584189949,[[132.5,75.0470912],[132.49,18.13916988],[132.46,121.04353735],[132.44,30.54976613],[132.4,53.55752479]],[[132.51,0.85],[132.52,7.54611631],[132.54,18.8632459],[132.55,0.2],[132.56,2.33346832]]]
["bitfinex","SOLUSD",1765584191739,[[132.5,75.0470912],[132.49,18.13916988],[132.46,113.49426806],[132.45,7.54979071],[132.44,30.54976613]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,0.2],[132.56,2.33346832],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584191945,[[132.5,75.0470912],[132.49,15.80570156],[132.46,113.49426806],[132.45,7.54979071],[132.44,29.54976614]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,2.53346832],[132.79,41.9339414],[132.8,359.80836521]]]
["bitfinex","SOLUSD",1765584192252,[[132.5,75.0470912],[132.49,18.13916988],[132.46,113.49426806],[132.45,7.54979071],[132.44,30.54976613]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,2.53346832],[132.79,41.9339414],[132.8,359.80836521]]]
["bitfinex","SOLUSD",1765584192457,[[132.5,75.0470912],[132.49,18.13916988],[132.46,121.04371134],[132.44,30.54976613],[132.4,66.23230298]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,2.53346832],[132.79,41.9339414],[132.8,359.80836521]]]
["bitfinex","SOLUSD",1765584192750,[[132.5,75.0470912],[132.49,18.13916988],[132.46,121.04371134],[132.44,30.54976613],[132.4,66.23230298]],[[132.51,0.85],[132.52,7.54622908],[132.54,18.8632459],[132.55,2.53346832],[132.79,41.9339414]]]
["bitfinex","SOLUSD",1765584193350,[[132.5,75.0470912],[132.49,18.13916988],[132.46,121.04371134],[132.44,30.54976613],[132.42,8.44985213]],[[132.51,0.85],[132.52,7.54622908],[132.54,18.8632459],[132.55,2.53346832],[132.79,41.9339414]]]
["bitfinex","SOLUSD",1765584193556,[[132.5,75.0470912],[132.49,18.13916988],[132.46,9.09426806],[132.45,7.54982896],[132.44,134.94976613]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,2.53346832],[132.57,0.48432314],[132.63,179.5]]]
["bitfinex","SOLUSD",1765584193743,[[132.5,75.0470912],[132.49,10.59346832],[132.46,9.09426806],[132.45,7.54982896],[132.44,134.94976613]],[[132.51,8.39660025],[132.54,18.8632459],[132.55,2.53346832],[132.57,0.48432314],[132.63,179.5]]]
["bitfinex","SOLUSD",1765584193957,[[132.5,75.0470912],[132.49,8.26],[132.48,21.19671422],[132.46,9.09426806],[132.45,7.54982896]],[[132.51,8.39660025],[132.53,18.86426716],[132.55,2.53346832],[132.57,0.48432314],[132.63,179.5]]]
["bitfinex","SOLUSD",1765584194129,[[132.5,75.0470912],[132.49,8.26],[132.48,21.19671422],[132.46,9.09426806],[132.45,7.54982896]],[[132.51,8.39660025],[132.53,18.86426716],[132.55,2.53346832],[132.57,0.48432314],[132.6,13.2470912]]]
["bitfinex","SOLUSD",1765584194330,[[132.5,75.0470912],[132.48,18.8632459],[132.47,2.33346832],[132.44,120.76015076],[132.42,19.87892379]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,2.33346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584194652,[[132.5,75.0470912],[132.48,18.8632459],[132.47,10.59346832],[132.44,120.76015076],[132.42,19.87892379]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,10.59346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584194830,[[132.5,75.0470912],[132.47,10.59346832],[132.44,121.0444739],[132.43,0.99999999],[132.42,18.8789238]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,10.59346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584195033,[[132.5,75.0470912],[132.47,10.59346832],[132.44,121.0444739],[132.42,19.87892379],[103.47,10.0]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584195227,[[132.5,75.0470912],[132.48,2.33346832],[132.47,27.12426716],[132.44,121.0444739],[132.42,19.87892379]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,10.59346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584196341,[[132.5,75.0470912],[132.48,2.33346832],[132.47,27.12426716],[132.44,121.0444739],[132.42,28.32877592]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,10.59346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584196857,[[132.5,75.0470912],[132.47,27.12426716],[132.44,121.0444739],[132.42,28.32877592],[103.58,11.70915615]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,10.59346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584197059,[[132.5,75.0470912],[132.48,2.33346832],[132.47,27.12426716],[132.44,121.0444739],[132.42,28.32877592]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,10.59346832],[132.55,37.92167292],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584197541,[[132.5,75.0470912],[132.48,2.33384342],[132.47,27.12426716],[132.44,121.0444739],[132.42,28.32877592]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584198157,[[132.5,75.0470912],[132.48,2.33384342],[132.47,27.12426716],[132.44,121.0444739],[132.42,28.32877592]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,47.81951634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584198454,[[132.5,75.0470912],[132.48,2.33384342],[132.47,27.12426716],[132.44,121.0444739],[132.42,28.32877592]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584198657,[[132.5,75.0470912],[132.48,2.33384342],[132.47,27.12426716],[132.45,7.54997224],[132.44,113.49426806]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584199676,[[132.5,75.0470912],[132.48,2.33384342],[132.47,27.12426716],[132.45,111.94997224],[132.44,113.49426806]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584199677,[[132.5,75.0470912],[132.48,2.33384342],[132.47,27.12426716],[132.45,111.94997224],[132.44,9.09426806]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584200269,[[132.5,75.0470912],[132.48,2.33384342],[132.47,8.26],[132.45,111.94997224],[132.44,9.09426806]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584200438,[[132.5,75.0470912],[132.49,18.86426716],[132.48,2.33384342],[132.47,8.26],[132.45,111.94997224]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584201258,[[132.5,77.38093462],[132.47,120.20874164],[132.44,10.09426805],[132.43,8.44985213],[132.42,37.75723504]],[[132.51,8.39660025],[132.53,18.86426716],[132.54,8.26],[132.55,40.25551634],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584201259,[[132.5,77.38093462],[132.47,120.20874164],[132.44,10.09426805],[132.43,8.44985213],[132.42,37.75723504]],[[132.51,0.2],[132.52,0.7],[132.53,7.54576975],[132.54,8.26],[132.55,19.06156102]]]
["bitfinex","SOLUSD",1765584201572,[[132.5,96.24520178],[132.47,120.20874164],[132.45,18.87426413],[132.44,10.09426805],[132.43,8.44985213]],[[132.51,0.2],[132.52,0.7],[132.53,7.54576975],[132.54,8.26],[132.55,19.06156102]]]
["bitfinex","SOLUSD",1765584201937,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[132.44,10.09426805]],[[132.51,0.9],[132.52,7.54615723],[132.54,27.12303094],[132.55,0.2],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584202157,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[132.44,9.09426806]],[[132.51,0.9],[132.52,7.54615723],[132.54,27.12303094],[132.55,0.2],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584202464,[[132.5,93.91135836],[132.49,2.33384342],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413]],[[132.51,0.9],[132.52,7.54615723],[132.54,18.86303094],[132.55,0.2],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584202673,[[132.5,93.91135836],[132.49,2.33384342],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413]],[[132.51,0.9],[132.52,7.54615723],[132.54,18.86303094],[132.55,8.46],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584203283,[[132.5,93.91135836],[132.49,2.33384342],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413]],[[132.51,0.2],[132.52,7.54615723],[132.54,18.86303094],[132.55,8.46],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584203453,[[132.5,93.91135836],[132.49,2.33384342],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,0.2],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584203653,[[132.5,93.91135836],[132.49,2.33384342],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584204474,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584204775,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.9],[132.52,7.54615723],[132.54,18.86303094],[132.55,8.46],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584204950,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584205151,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584205352,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.6,32.11135836]]]
["bitfinex","SOLUSD",1765584205673,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.56,2.33384342]]]
["bitfinex","SOLUSD",1765584205869,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.6,33.11135835]]]
["bitfinex","SOLUSD",1765584206076,[[132.5,96.24520178],[132.47,112.66],[132.46,7.5491931],[132.45,18.87426413],[131.62,126.98180102]],[[132.51,0.2],[132.52,8.24615723],[132.54,18.86303094],[132.55,8.46],[132.57,2.53384342]]]
["bitfinex","SOLUSD",1765584206276,[[132.5,96.24520178],[132.49,8.26],[132.47,113.49426806],[132.45,18.87426413],[132.36,128.59157863]],[[132.51,0.2],[132.53,0.7],[132.54,7.54520646],[132.55,8.46],[132.56,18.86011003]]]
["bitfinex","SOLUSD",1765584206457,[[132.5,96.24520178],[132.49,8.26],[132.47,113.49426806],[132.45,19.87426412],[132.36,128.59157863]],[[132.51,0.2],[132.53,0.7],[132.54,7.54520646],[132.55,8.46],[132.56,18.86011003]]]
["bitfinex","SOLUSD",1765584206880,[[132.5,96.24520178],[132.49,8.26],[132.47,113.49426806],[132.45,19.87426412],[132.38,16.89970426]],[[132.51,0.2],[132.53,8.24555939],[132.55,8.46],[132.56,18.86011003],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584207185,[[132.5,96.24520178],[132.49,8.26],[132.47,121.04294226],[132.45,19.87426412],[132.38,16.89970426]],[[132.51,0.2],[132.53,8.24555939],[132.55,8.46],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584207186,[[132.5,96.24520178],[132.49,8.26],[132.47,121.04294226],[132.45,19.87426412],[132.38,16.89970426]],[[132.51,0.2],[132.53,8.24555939],[132.55,27.32139292],[132.57,2.53384342],[132.58,37.91442313]]]
["bitfinex","SOLUSD",1765584207877,[[132.5,96.24520178],[132.49,8.26],[132.47,121.04294226],[132.45,19.87426412],[132.38,16.89970426]],[[132.51,0.2],[132.52,0.7],[132.53,7.54555939],[132.55,27.32139292],[132.57,2.53384342]]]
["bitfinex","SOLUSD",1765584208582,[[132.5,96.24520178],[132.49,8.26],[132.47,121.04294226],[132.45,19.87426412],[132.38,16.89970426]],[[132.51,0.2],[132.52,0.7],[132.53,7.54555939],[132.55,27.32139292],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584208752,[[132.5,80.86426716],[132.49,8.26],[132.47,104.4],[132.43,27.32700874],[132.42,38.75723503]],[[132.51,0.2],[132.55,8.46],[132.56,40.05417065],[132.57,0.48432314],[132.62,157.764]]]
["bitfinex","SOLUSD",1765584208953,[[132.5,62.0],[132.49,23.64093462],[132.47,104.4],[132.45,9.09426806],[132.44,0.99999999]],[[132.51,0.9],[132.55,8.46],[132.56,40.05417065],[132.57,0.48432314],[132.62,157.764]]]
["bitfinex","SOLUSD",1765584209152,[[132.5,62.0],[132.49,46.30553628],[132.47,104.4],[132.45,9.09426806],[132.44,0.99999999]],[[132.51,0.9],[132.55,8.46],[132.56,40.05417065],[132.57,0.48432314],[132.6,21.79265058]]]
["bitfinex","SOLUSD",1765584209654,[[132.5,62.0],[132.49,43.97169286],[132.48,2.33384342],[132.47,104.4],[132.45,9.09426806]],[[132.51,0.9],[132.55,10.79384342],[132.56,37.72032723],[132.57,0.48432314],[132.6,21.79265058]]]
["bitfinex","SOLUSD",1765584210179,[[132.5,62.0],[132.49,35.71169286],[132.48,2.33384342],[132.47,104.4],[132.45,9.09426806]],[[132.51,0.9],[132.55,10.79384342],[132.56,37.72032723],[132.57,0.48432314],[132.6,21.79265058]]]
["bitfinex","SOLUSD",1765584210381,[[132.5,62.0],[132.49,35.71169286],[132.47,112.66],[132.45,9.09426806],[132.44,7.55041198]],[[132.51,8.44660025],[132.53,18.86442527],[132.55,10.79384342],[132.56,37.72032723],[132.57,0.48432314]]]
["bitfinex","SOLUSD",1765584210382,[[132.5,62.0],[132.49,35.71169286],[132.47,112.66],[132.45,9.09426806],[132.44,7.55041198]],[[132.51,8.44660025],[132.53,18.86442527],[132.55,10.79384342],[132.56,37.72032723],[132.57,9.29426806]]]
["bitfinex","SOLUSD",1765584210580,[[132.5,62.0],[132.49,35.71169286],[132.47,112.66],[132.46,2.33384342],[132.45,9.09426806]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584210882,[[132.5,62.0],[132.49,35.71169286],[132.47,114.99384342],[132.45,9.09426806],[132.4,9.84750833]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584211055,[[132.5,62.0],[132.49,13.0470912],[132.47,114.99384342],[132.45,9.09426806],[132.44,7.55055695]],[[132.51,8.44660025],[132.53,18.86442527],[132.54,2.33384342],[132.55,8.46],[132.56,37.72032723]]]
["bitfinex","SOLUSD",1765584211254,[[132.5,62.0],[132.49,13.0470912],[132.48,23.53211211],[132.47,112.66],[132.45,9.09426806]],[[132.51,8.44660025],[132.53,18.86442527],[132.54,2.33384342],[132.55,8.46],[132.56,37.72032723]]]
["bitfinex","SOLUSD",1765584211558,[[132.5,62.0],[132.49,13.0470912],[132.48,23.53211211],[132.47,8.26],[132.45,113.49426806]],[[132.51,8.44660025],[132.53,18.86442527],[132.54,2.33384342],[132.55,8.46],[132.56,37.72032723]]]
["bitfinex","SOLUSD",1765584214680,[[132.5,62.0],[132.49,13.0470912],[132.48,21.19826869],[132.47,8.26],[132.45,113.49426806]],[[132.51,8.44660025],[132.53,18.86442527],[132.54,2.33384342],[132.55,8.46],[132.56,37.72032723]]]
["bitfinex","SOLUSD",1765584214857,[[132.5,62.0],[132.49,13.0470912],[132.48,21.19826869],[132.47,10.59384342],[132.45,104.4]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584215058,[[132.5,62.0],[132.49,13.0470912],[132.48,21.19826869],[132.47,10.59384342],[132.45,104.4]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.75,82.20585637]]]
["bitfinex","SOLUSD",1765584215278,[[132.5,62.0],[132.49,13.0470912],[132.47,10.59384342],[132.45,104.4],[132.4,10.84750832]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.75,82.20585637]]]
["bitfinex","SOLUSD",1765584215472,[[132.5,62.0],[132.49,13.0470912],[132.47,10.59384342],[132.45,104.4],[132.4,10.84750832]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,22.19919769]]]
["bitfinex","SOLUSD",1765584215675,[[132.5,62.0],[132.49,13.0470912],[132.47,10.59384342],[132.45,104.4],[132.4,10.84750832]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584216063,[[132.5,62.0],[132.49,13.0470912],[132.48,21.19826869],[132.47,10.59384342],[132.45,104.4]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584216275,[[132.5,62.0],[132.49,13.0470912],[132.47,10.59384342],[132.45,104.4],[104.0,1.6]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584216475,[[132.5,62.0],[132.49,13.0470912],[132.47,10.59384342],[132.45,104.4],[131.78,135.1976341]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584216681,[[132.5,62.0],[132.49,13.0470912],[132.47,31.79211211],[132.45,104.4],[131.78,135.1976341]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584216874,[[132.5,62.0],[132.49,13.0470912],[132.47,31.79211211],[132.45,104.4],[132.1,252.37881705]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584217074,[[132.5,62.0],[132.49,13.0470912],[132.47,31.79211211],[132.45,104.4],[132.38,18.76122752]],[[132.51,8.44660025],[132.53,21.19826869],[132.55,8.46],[132.56,37.72032723],[132.57,43.39746638]]]
["bitfinex","SOLUSD",1765584217383,[[132.49,75.0470912],[132.47,31.79211211],[132.43,120.90281494],[132.38,18.76122752],[132.35,22.76]],[[132.51,8.44660025],[132.52,18.86637586],[132.53,2.33384342],[132.55,8.46],[132.56,37.72032723]]]
["bitfinex","SOLUSD",1765584217683,[[132.49,75.0470912],[132.47,10.59384342],[132.43,120.90281494],[132.38,18.76122752],[132.35,22.76]],[[132.5,0.7],[132.51,7.74660025],[132.52,27.12637586],[132.53,2.33384342],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584217979,[[132.49,75.0470912],[132.48,18.86637586],[132.47,10.59384342],[132.43,120.90281494],[132.38,18.76122752]],[[132.5,0.7],[132.51,7.74660025],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584218284,[[132.49,75.0470912],[132.48,18.86637586],[132.47,10.59384342],[132.43,121.04497651],[132.38,18.76122752]],[[132.5,0.7],[132.51,7.74660025],[132.52,27.12637586],[132.53,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584218487,[[132.49,75.0470912],[132.48,18.86637586],[132.47,10.59384342],[132.43,121.04497651],[132.38,18.76122752]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.53,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584219061,[[132.49,75.0470912],[132.48,21.20021928],[132.47,8.26],[132.44,7.55044365],[132.43,113.49426806]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584220888,[[132.49,75.0470912],[132.48,21.20021928],[132.47,8.26],[132.44,7.55044365],[132.43,114.49426805]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584221679,[[132.49,75.0470912],[132.48,21.20021928],[132.47,8.26],[132.44,7.55044365],[132.43,113.49426806]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584221886,[[132.49,75.0470912],[132.48,21.20021928],[132.47,8.26],[132.44,7.55044365],[132.43,114.49426805]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584222484,[[132.49,75.0470912],[132.48,21.20021928],[132.47,8.26],[132.44,7.55044365],[132.43,113.49426806]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584223158,[[132.49,75.0470912],[132.48,18.86637586],[132.47,8.26],[132.44,7.55044365],[132.43,113.49426806]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584223360,[[132.49,75.0470912],[132.48,21.20021928],[132.47,8.26],[132.44,7.55044365],[132.43,113.49426806]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584224689,[[132.49,75.0470912],[132.48,18.86637586],[132.47,10.59384342],[132.44,7.55044365],[132.43,113.49426806]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.54,2.33384342],[132.55,0.34216157]]]
["bitfinex","SOLUSD",1765584225102,[[132.49,62.0],[132.48,13.0470912],[132.47,8.26],[132.46,2.33384342],[132.43,121.04527917]],[[132.5,8.24716981],[132.51,0.2],[132.52,27.12637586],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584225285,[[132.49,13.0470912],[132.47,72.59384342],[132.43,16.64527917],[132.42,123.27860844],[103.25,0.24]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584225485,[[132.49,13.0470912],[132.47,95.26358309],[132.43,16.64527917],[132.42,123.27860844],[131.5,118.29792983]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584225799,[[132.49,13.0470912],[132.47,95.26358309],[132.43,16.64527917],[132.42,123.27860844],[132.41,0.99999999]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584226207,[[132.49,13.0470912],[132.47,95.26358309],[132.43,16.64527917],[132.42,123.27860844],[132.4,10.84750832]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584226892,[[132.49,13.0470912],[132.47,95.26358309],[132.43,16.64527917],[132.42,123.27860844],[132.41,0.99999999]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584227071,[[132.49,13.0470912],[132.47,95.26358309],[132.43,16.64527917],[132.42,123.27860844],[132.4,10.84750832]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33384342],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584227275,[[132.49,13.0470912],[132.47,95.26358309],[132.43,16.64527917],[132.42,123.27860844],[132.4,10.84750832]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584227276,[[132.49,13.0470912],[132.47,95.26358309],[132.44,7.55037921],[132.43,9.09426806],[132.42,123.27860844]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,37.86928755],[132.6,75.2]]]
["bitfinex","SOLUSD",1765584227574,[[132.49,13.0470912],[132.47,72.59384342],[132.44,7.55037921],[132.43,10.09426805],[132.42,123.27860844]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.57,22.05703612]]]
["bitfinex","SOLUSD",1765584227898,[[132.49,13.0470912],[132.48,19.06701316],[132.47,72.59384342],[132.44,7.55037921],[132.43,10.09426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.57,22.05703612]]]
["bitfinex","SOLUSD",1765584228505,[[132.49,13.0470912],[132.48,19.06701316],[132.47,72.59384342],[132.44,7.55037921],[132.43,10.09426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.56,7.564]]]
["bitfinex","SOLUSD",1765584228727,[[132.49,13.0470912],[132.48,19.06701316],[132.47,72.59384342],[132.44,7.55037921],[132.43,10.09426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584228877,[[132.49,13.0470912],[132.48,19.06701316],[132.47,72.59384342],[132.44,7.55037921],[132.43,10.09426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.6,83.76399999]]]
["bitfinex","SOLUSD",1765584229197,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59384342],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584229796,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59384342],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.6,83.76399999]]]
["bitfinex","SOLUSD",1765584230099,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59384342],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,8.24716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584230401,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59384342],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,7.54716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584230600,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59384342],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20313097],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584230787,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584230984,[[132.49,75.0470912],[132.48,19.06701316],[132.47,8.26],[132.44,7.55037921],[132.43,114.49426805]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584231186,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33409747],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584231390,[[132.49,75.0470912],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806],[132.03,84.49852131]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33409747],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584231606,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33409747],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584232690,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584232895,[[132.49,75.0470912],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806],[132.4,10.84776237]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584233204,[[132.49,75.0470912],[132.47,29.66111063],[132.44,7.55037921],[132.43,113.49426806],[132.4,10.84776237]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.6,83.76399999]]]
["bitfinex","SOLUSD",1765584233409,[[132.49,75.0470912],[132.47,29.66111063],[132.44,7.55037921],[132.43,113.49426806],[132.4,10.84776237]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584233809,[[132.49,75.0470912],[132.47,29.66111063],[132.44,7.55037921],[132.43,113.49426806],[132.41,0.99999999]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584234107,[[132.49,75.0470912],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806],[132.41,0.99999999]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584234301,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584234989,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,7.55037921],[132.43,113.49426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.6,83.76399999]]]
["bitfinex","SOLUSD",1765584235287,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,111.95037921],[132.43,9.09426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.54,40.20338502],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584235808,[[132.49,75.0470912],[132.48,19.06701316],[132.47,10.59409747],[132.44,111.95037921],[132.43,9.09426806]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33409747],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584236109,[[132.49,75.0470912],[132.47,10.59409747],[132.44,111.95037921],[132.43,9.09426806],[103.58,11.70915615]],[[132.5,8.22716981],[132.51,19.06701316],[132.52,8.26],[132.53,2.33409747],[132.54,37.86928755]]]
["bitfinex","SOLUSD",1765584236418,[[132.49,62.0],[132.47,19.06701316],[132.45,10.59409747],[132.44,104.4],[132.43,9.09426806]],[[132.5,8.22716981],[132.51,21.40111063],[132.52,8.26],[132.54,37.86928755],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584236708,[[132.49,62.0],[132.47,13.0470912],[132.45,10.59409747],[132.44,104.4],[132.43,16.64535859]],[[132.5,8.22716981],[132.51,21.40111063],[132.52,8.26],[132.54,37.86928755],[132.56,21.40111063]]]
["bitfinex","SOLUSD",1765584236882,[[132.49,62.0],[132.47,13.0470912],[132.46,21.40111063],[132.45,8.26],[132.44,106.73409747]],[[132.5,8.22716981],[132.51,21.40111063],[132.54,37.86928755],[132.56,21.40111063]]]
["bitfinex","SOLUSD",1765584236883,[[132.49,62.0],[132.47,13.0470912],[132.46,21.40111063],[132.45,8.26],[132.44,106.73409747]],[[132.5,16.48716981],[132.51,21.40111063],[132.54,46.67923247],[132.56,21.40111063],[132.57,14.24709119]]]
["bitfinex","SOLUSD",1765584237083,[[132.49,62.0],[132.47,13.0470912],[132.45,8.26],[132.44,106.73409747]],[[132.5,16.48716981],[132.51,21.40111063],[132.54,46.67923247],[132.56,21.40111063],[132.57,14.24709119]]]
["bitfinex","SOLUSD",1765584237084,[[132.49,62.0],[132.47,13.0470912],[132.45,8.26],[132.44,106.73409747],[103.44,10.0]],[[132.5,16.48716981],[132.51,21.40111063],[132.54,46.67923247],[132.56,2.33409747],[132.57,14.24709119]]]
["bitfinex","SOLUSD",1765584237284,[[132.45,8.26],[132.44,64.33409747],[132.41,7.55205833],[132.4,141.93900636],[132.32,22.66]],[[132.5,35.35509433],[132.51,2.53409747],[132.52,0.14216157],[132.54,46.67923247],[132.55,22.87145286]]]
["bitfinex","SOLUSD",1765584237485,[[132.46,13.0470912],[132.45,30.9331663],[132.44,64.33409747],[132.41,7.55205833],[132.4,141.93900636]],[[132.49,0.68],[132.5,34.67509433],[132.51,2.53409747],[132.52,0.14216157],[132.54,46.67923247]]]
["bitfinex","SOLUSD",1765584237982,[[132.46,13.0470912],[132.45,30.9331663],[132.44,64.33409747],[132.41,7.55205833],[132.4,142.2233295]],[[132.49,0.68],[132.5,34.67509433],[132.51,2.53409747],[132.52,0.14216157],[132.54,46.67923247]]]
["bitfinex","SOLUSD",1765584238606,[[132.45,22.6731663],[132.44,62.0],[132.41,7.55205833],[132.4,142.2233295],[132.39,0.99999999]],[[132.48,7.54830917],[132.49,19.55042946],[132.5,10.59409747],[132.51,0.2],[132.52,37.87430309]]]
["bitfinex","SOLUSD",1765584238813,[[132.44,62.0],[132.43,10.59409747],[132.4,128.5603979],[132.38,18.88419845],[132.37,38.77178938]],[[132.48,15.80830917],[132.49,3.01409747],[132.51,0.2],[132.52,37.87430309],[132.55,1.19999999]]]
["bitfinex","SOLUSD",1765584239108,[[132.44,19.55042946],[132.43,72.59409747],[132.4,16.36240985],[132.39,0.14216157],[132.38,124.28419844]],[[132.47,0.68],[132.48,34.67908211],[132.49,2.33409747],[132.51,0.34216157],[132.52,37.87430309]]]
["bitfinex","SOLUSD",1765584239310,[[132.43,85.64118867],[132.4,16.36240985],[132.39,104.54216157],[132.38,19.88419844],[132.28,40.27191497]],[[132.47,0.68],[132.48,34.67908211],[132.49,2.33409747],[132.51,0.34216157],[132.52,37.87430309]]]
["bitfinex","SOLUSD",1765584239511,[[132.44,22.67488001],[132.43,85.64118867],[132.4,16.36240985],[132.39,104.68432314],[132.38,19.88419844]],[[132.47,0.68],[132.48,34.67908211],[132.49,2.33409747],[132.51,0.34216157],[132.52,37.87430309]]]
["bitfinex","SOLUSD",1765584239697,[[132.44,22.67488001],[132.43,85.64118867],[132.4,16.36273747],[132.39,104.54216157],[132.38,19.88419844]],[[132.47,0.68],[132.48,34.67908211],[132.49,2.33409747],[132.51,0.34216157],[132.52,37.87430309]]]
["bitfinex","SOLUSD",1765584239895,[[132.44,22.67488001],[132.43,85.64118867],[132.4,16.36273747],[132.39,104.68432314],[132.38,19.88419844]],[[132.47,0.68],[132.48,34.67908211],[132.49,2.33409747],[132.51,0.34216157],[132.52,37.87430309]]]
["bitfinex","SOLUSD",1765584240315,[[132.43,62.0],[132.41,2.33409747],[132.39,104.68432314],[132.36,72.47902087],[132.35,1.09999999]],[[132.47,3.01409747],[132.48,34.67908211],[132.5,37.73742139],[132.51,22.19919769],[132.52,0.14216157]]]
["bitfinex","SOLUSD",1765584240514,[[132.41,2.33409747],[132.39,104.68432314],[132.36,72.47902087],[132.35,1.09999999]],[[132.47,3.01409747],[132.48,34.67908211],[132.5,37.73742139],[132.51,22.19919769],[132.52,0.14216157]]]
["bitfinex","SOLUSD",1765584240515,[[132.41,10.59409747],[132.4,62.0],[132.38,120.76377246],[132.36,73.47902086],[132.35,0.1]],[[132.47,3.01409747],[132.48,34.67908211],[132.49,0.14216157],[132.51,22.19919769],[132.52,1.14216156]]]
["bitfinex","SOLUSD",1765584240704,[[132.41,10.59409747],[132.38,120.76377246],[132.36,73.47902086],[132.35,0.1]],[[132.47,3.01409747],[132.48,34.67908211],[132.49,0.14216157],[132.51,22.19919769],[132.52,1.14216156]]]
["bitfinex","SOLUSD",1765584240705,[[132.42,22.67830819],[132.41,85.64118867],[132.38,8.80994492],[132.37,122.62809089],[132.36,73.47902086]],[[132.45,26.42506605],[132.46,8.94],[132.47,2.33409747],[132.49,0.14216157],[132.51,22.19919769]]]
["bitfinex","SOLUSD",1765584241105,[[132.42,22.67830819],[132.41,85.64118867],[132.38,8.80994492],[132.37,122.91241403],[132.36,73.47902086]],[[132.44,0.68],[132.45,26.42506605],[132.46,8.26],[132.47,2.33409747],[132.49,0.14216157]]]
["bitfinex","SOLUSD",1765584241417,[[132.42,25.01240566],[132.41,83.3070912],[132.38,8.80994492],[132.37,115.35816176],[132.36,73.47902086]],[[132.44,0.68],[132.45,7.55001887],[132.46,8.26],[132.47,18.87267235],[132.48,40.07564336]]]
["bitfinex","SOLUSD",1765584241614,[[132.42,25.01240566],[132.41,83.3070912],[132.38,8.80994492],[132.37,115.35816176],[132.36,73.47902086]],[[132.45,8.23001887],[132.46,8.26],[132.47,18.87267235],[132.48,40.07564336],[132.81,580.69430625]]]
["bitfinex","SOLUSD",1765584241917,[[132.44,2.33409747],[132.41,83.3070912],[132.4,2.33409747],[132.38,8.80994492],[132.37,116.35816175]],[[132.46,7.54952207],[132.47,19.55267235],[132.51,24.53329516],[132.54,46.29112597],[132.56,256.63409747]]]
["bitfinex","SOLUSD",1765584242108,[[132.44,2.33409747],[132.43,18.87267235],[132.41,83.3070912],[132.4,9.88693784],[132.38,27.69417346]],[[132.46,7.54952207],[132.47,19.55267235],[132.48,8.26],[132.51,22.34135926],[132.54,65.16379832]]]
["bitfinex","SOLUSD",1765584242315,[[132.44,2.33409747],[132.43,18.87267235],[132.41,83.3070912],[132.4,9.88693784],[132.38,27.69417346]],[[132.46,7.54952207],[132.47,19.55267235],[132.48,8.26],[132.5,2.33409747],[132.51,22.34135926]]]
["bitfinex","SOLUSD",1765584242517,[[132.44,2.33409747],[132.43,18.87267235],[132.41,83.3070912],[132.4,9.88693784],[132.38,27.69417346]],[[132.46,8.22952207],[132.47,18.87267235],[132.48,8.26],[132.5,2.33409747],[132.51,22.34135926]]]
["bitfinex","SOLUSD",1765584243321,[[132.45,2.33409747],[132.44,62.0],[132.43,26.42368729],[132.41,117.4470912],[132.4,2.61842061]],[[132.5,0.68],[132.51,32.11436835],[132.55,1.19999999],[132.56,150.0],[132.57,0.2]]]
["bitfinex","SOLUSD",1765584243500,[[132.47,2.33409747],[132.46,13.0470912],[132.45,8.26],[132.44,62.0],[132.43,130.82368729]],[[132.49,7.54807803],[132.5,0.68],[132.51,19.06727715],[132.52,8.26],[132.54,2.33409747]]]
["bitfinex","SOLUSD",1765584243821,[[132.47,64.33409747],[132.46,13.0470912],[132.45,8.26],[132.43,111.95101494],[132.28,61.39654529]],[[132.49,7.54807803],[132.5,0.68],[132.51,19.06727715],[132.52,8.26],[132.54,13.33141434]]]
["bitfinex","SOLUSD",1765584244022,[[132.47,77.38118867],[132.46,13.0470912],[132.45,8.26],[132.43,111.95101494],[132.28,61.39654529]],[[132.49,8.22807803],[132.51,19.06727715],[132.52,8.26],[132.53,2.33409747],[132.54,0.28432314]]]
["bitfinex","SOLUSD",1765584244226,[[132.47,77.38118867],[132.46,13.0470912],[132.45,8.26],[132.43,111.95101494],[132.41,29.55382159]],[[132.49,8.22807803],[132.51,19.06727715],[132.52,8.26],[132.53,2.33409747],[132.54,38.01005318]]]
["bitfinex","SOLUSD",1765584244390,[[132.47,77.38118867],[132.46,13.0470912],[132.45,8.26],[132.43,111.95101494],[132.41,29.55382159]],[[132.49,8.22807803],[132.51,19.06727715],[132.52,8.26],[132.53,2.33409747],[132.54,51.05714438]]]
["bitfinex","SOLUSD",1765584245408,[[132.47,77.38118867],[132.46,13.0470912],[132.45,8.26],[132.43,104.4],[132.42,16.36147109]],[[132.49,8.22807803],[132.51,19.06727715],[132.52,8.26],[132.53,2.33409747],[132.54,51.05714438]]]
["bitfinex","SOLUSD",1765584246419,[[132.47,77.38118867],[132.46,13.0470912],[132.45,8.26],[132.43,104.4],[132.42,8.80994492]],[[132.49,7.54807803],[132.51,19.06727715],[132.52,8.26],[132.54,51.05714438],[133.18,134.1886125]]]
["bitfinex","SOLUSD",1765584246607,[[132.48,2.33409747],[132.47,21.3070912],[132.46,75.0470912],[132.45,16.35961328],[132.43,20.16146979]],[[132.51,0.2],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584246810,[[132.5,2.33409747],[132.47,21.3070912],[132.46,75.0470912],[132.45,16.35961328],[132.43,20.16146979]],[[132.51,0.2],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584247003,[[132.5,2.33409747],[132.47,21.3070912],[132.46,75.0470912],[132.45,16.35961328],[132.43,124.56146979]],[[132.51,0.2],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584247215,[[132.5,2.33409747],[132.47,8.26],[132.46,75.0470912],[132.45,16.35961328],[132.43,124.56146979]],[[132.51,0.2],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584247522,[[132.5,21.1982798],[132.47,8.26],[132.46,75.0470912],[132.45,16.35961328],[132.43,124.56146979]],[[132.51,0.2],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584248100,[[132.5,18.86418233],[132.49,2.33409747],[132.47,8.26],[132.46,75.0470912],[132.45,16.35961328]],[[132.51,0.2],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584248299,[[132.5,18.86418233],[132.49,2.33409747],[132.47,8.26],[132.46,75.0470912],[132.45,16.35961328]],[[132.51,7.74664231],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584248525,[[132.5,21.1982798],[132.47,8.26],[132.46,75.0470912],[132.45,16.35961328],[132.23,0.1]],[[132.51,7.74664231],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584249221,[[132.5,18.86418233],[132.49,2.33409747],[132.47,8.26],[132.46,75.0470912],[132.45,16.35961328]],[[132.51,7.74664231],[132.52,0.68],[132.53,18.86418233],[132.55,8.46],[132.56,2.33409747]]]
["bitfinex","SOLUSD",1765584250627,[[132.49,18.86418233],[132.48,2.33409747],[132.47,8.26],[132.46,75.0470912],[132.45,8.80994492]],[[132.51,8.42664231],[132.54,2.33409747],[132.55,46.18404783],[132.57,60.05815161],[132.6,7.764]]]
["bitfinex","SOLUSD",1765584250816,[[132.49,18.86418233],[132.48,2.33409747],[132.47,8.26],[132.46,75.0470912],[132.45,8.80994492]],[[132.5,0.68],[132.51,7.74664231],[132.54,2.33409747],[132.55,46.18404783],[132.57,60.05815161]]]
["bitfinex","SOLUSD",1765584251023,[[132.49,13.0470912],[132.48,2.33409747],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.5,0.68],[132.51,7.74664231],[132.54,2.33409747],[132.55,46.18404783],[132.57,60.05815161]]]
["bitfinex","SOLUSD",1765584251220,[[132.49,20.79373351],[132.48,2.33409747],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.5,0.68],[132.51,26.61314295],[132.54,2.33409747],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584251804,[[132.49,13.0470912],[132.48,2.33409747],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.5,0.68],[132.51,26.61314295],[132.54,2.33409747],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584252022,[[132.49,13.0470912],[132.48,24.44061063],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.5,0.68],[132.51,26.61314295],[132.54,3.64687712],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584252619,[[132.49,16.69396832],[132.48,20.79373351],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.51,7.74674555],[132.52,0.68],[132.53,18.86428059],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584252825,[[132.5,3.64687712],[132.49,13.0470912],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.51,7.74674555],[132.52,0.68],[132.53,18.86428059],[132.55,46.18404783],[132.56,3.64687712]]]
["bitfinex","SOLUSD",1765584253019,[[132.5,22.51115771],[132.49,13.0470912],[132.47,8.26],[132.46,62.0],[132.45,8.80994492]],[[132.51,7.74674555],[132.52,0.68],[132.53,18.86428059],[132.55,46.18404783],[132.56,3.64687712]]]
["bitfinex","SOLUSD",1765584253215,[[132.5,18.86428059],[132.49,13.0470912],[132.47,70.26],[132.45,113.20994492],[132.43,0.28432314]],[[132.51,8.42674555],[132.53,18.86428059],[132.54,3.64687712],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584253422,[[132.49,13.0470912],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.43,7.83512771]],[[132.51,8.42674555],[132.53,18.86428059],[132.54,3.64687712],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584253603,[[132.49,31.91137179],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.43,8.8351277]],[[132.51,8.42674555],[132.53,18.86428059],[132.54,3.64687712],[132.55,46.18404783],[132.57,22.34135926]]]
["bitfinex","SOLUSD",1765584253796,[[132.49,31.91137179],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.43,7.83512771]],[[132.5,0.68],[132.51,7.74674555],[132.52,18.86610861],[132.54,3.64687712],[132.55,46.18404783]]]
["bitfinex","SOLUSD",1765584254214,[[132.49,31.91137179],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.44,7.55056666]],[[132.5,0.68],[132.51,7.74674555],[132.52,18.86610861],[132.54,3.64687712],[132.55,46.18404783]]]
["bitfinex","SOLUSD",1765584255131,[[132.49,31.91137179],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.44,7.55056666]],[[132.51,7.74674555],[132.52,18.86610861],[132.54,3.64687712],[132.55,46.18404783],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584255337,[[132.49,31.91137179],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.44,7.55056666]],[[132.51,8.42674555],[132.52,18.86610861],[132.54,3.64687712],[132.55,46.18404783],[132.64,112.040072]]]
["bitfinex","SOLUSD",1765584255711,[[132.49,31.91137179],[132.48,3.64687712],[132.47,70.26],[132.45,113.20994492],[132.44,7.55056666]],[[132.51,8.42674555],[132.52,18.86610861],[132.54,3.64687712],[132.55,46.18404783],[132.58,0.2]]]
["bitfinex","SOLUSD",1765584256323,[[132.5,3.64687712],[132.49,40.17137179],[132.48,3.64687712],[132.46,0.28432314],[132.45,20.48378353]],[[132.51,0.2],[132.53,7.5455779],[132.54,0.68],[132.55,0.2],[132.57,17.26994492]]]
["bitfinex","SOLUSD",1765584256512,[[132.5,3.64687712],[132.49,40.17137179],[132.46,7.83360986],[132.45,20.48378353],[132.4,128.23532022]],[[132.51,0.2],[132.53,7.5455779],[132.54,0.68],[132.55,0.2],[132.57,20.91682204]]]
["bitfinex","SOLUSD",1765584256827,[[132.5,3.64687712],[132.49,40.17137179],[132.46,7.83360986],[132.45,20.48378353],[132.4,128.23532022]],[[132.51,0.2],[132.53,7.5455779],[132.54,0.68],[132.55,19.06187544],[132.57,20.91682204]]]
["bitfinex","SOLUSD",1765584257210,[[132.5,3.64687712],[132.49,40.17137179],[132.46,0.28432314],[132.45,27.03360952],[132.44,81.87554285]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584257531,[[132.5,3.64687712],[132.49,40.17137179],[132.46,0.28432314],[132.45,28.03360951],[132.44,80.87554286]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584257728,[[132.5,3.64687712],[132.49,40.17137179],[132.46,0.28432314],[132.45,20.48378353],[132.44,80.87554286]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584257936,[[132.5,3.64687712],[132.49,21.3070912],[132.46,7.83372915],[132.45,20.48378353],[132.44,80.87554286]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584258232,[[132.5,11.19304359],[132.49,21.3070912],[132.46,7.83372915],[132.45,20.48378353],[132.44,80.87554286]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584260043,[[132.5,7.54616647],[132.49,21.3070912],[132.46,7.83372915],[132.45,20.48378353],[132.44,80.87554286]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584260242,[[132.5,3.64687712],[132.49,21.3070912],[132.46,7.83372915],[132.45,19.48378354],[132.44,81.87554285]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584260541,[[132.5,3.64687712],[132.49,21.3070912],[132.48,7.54616647],[132.46,7.83372915],[132.45,20.48378353]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584261218,[[132.5,3.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,7.83372915],[132.45,20.48378353]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584261428,[[132.49,21.3070912],[132.48,7.54616647],[132.46,7.83372915],[132.45,20.48378353],[131.51,118.29792983]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584261630,[[132.5,3.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,7.83372915],[132.45,20.48378353]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584261829,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23372915],[132.45,20.48378353]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.68],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584265151,[[132.5,62.0],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23372915],[132.45,19.48378354]],[[132.51,0.2],[132.52,8.23616647],[132.54,18.8629537],[132.55,0.2],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584265319,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23372915],[132.45,19.48378354]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584266844,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23372915],[132.45,20.48378353]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584267144,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23372915],[132.45,19.48378354]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584267837,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23372915],[132.45,20.48378353]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584270350,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.54887625],[132.46,104.68432314]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584271453,[[132.5,62.0],[132.49,24.95267993],[132.48,7.54616647],[132.46,112.2335175],[103.6,10.0]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584271651,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.2335175],[132.28,69.84639742]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584272224,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.54884295],[132.46,104.68432314]],[[132.51,0.2],[132.52,7.54616647],[132.53,0.69],[132.54,18.8629537],[132.55,0.2]]]
["bitfinex","SOLUSD",1765584272949,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.54884295],[132.46,104.68432314]],[[132.51,0.2],[132.52,7.54616647],[132.54,18.8629537],[132.55,0.2],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765584273125,[[132.5,62.0],[132.49,24.95267993],[132.48,7.54616647],[132.46,112.23350978],[132.4,11.15925364]],[[132.51,0.2],[132.52,8.23616647],[132.54,18.8629537],[132.55,0.2],[132.57,54.98778125]]]
["bitfinex","SOLUSD",1765584273947,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.46,112.23350978],[132.45,19.48378354]],[[132.51,0.2],[132.52,7.54616647],[132.54,18.8629537],[132.55,0.89],[132.57,54.98778125]]]
["bitfinex","SOLUSD",1765584274252,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.53,7.545716],[132.54,19.5529537],[132.55,0.2],[132.57,46.72778125]]]
["bitfinex","SOLUSD",1765584274433,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.53,8.235716],[132.54,18.8629537],[132.55,0.2],[132.57,54.98778125]]]
["bitfinex","SOLUSD",1765584274638,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.53,8.235716],[132.54,18.8629537],[132.55,0.2],[132.57,58.63336998]]]
["bitfinex","SOLUSD",1765584274836,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.53,8.235716],[132.54,18.8629537],[132.55,0.2],[132.57,54.98778125]]]
["bitfinex","SOLUSD",1765584275044,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.53,8.235716],[132.54,18.8629537],[132.55,0.2],[132.57,58.63336998]]]
["bitfinex","SOLUSD",1765584275760,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.53,8.235716],[132.54,18.8629537],[132.55,0.2],[132.57,50.37336998]]]
["bitfinex","SOLUSD",1765584276055,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,104.68432314]],[[132.51,0.2],[132.52,8.23607641],[132.54,18.8629537],[132.55,0.2],[132.56,3.64558873]]]
["bitfinex","SOLUSD",1765584280363,[[132.5,65.64558873],[132.49,21.3070912],[132.48,7.54616647],[132.47,7.5488127],[132.46,0.28432314]],[[132.51,0.2],[132.52,8.23607641],[132.54,18.8629537],[132.55,0.2],[132.56,3.64558873]]]
["bitfinex","SOLUSD",1765584280550,[[132.5,3.64558873],[132.49,21.3070912],[132.48,15.09443549],[132.46,0.28432314],[132.45,38.35826731]],[[132.51,0.2],[132.55,0.2],[132.56,3.64558873]]]
["bitfinex","SOLUSD",1765584280551,[[132.5,3.64558873],[132.49,21.3070912],[132.48,15.09443549],[132.46,0.28432314],[132.45,38.35826731]],[[132.51,0.2],[132.53,7.54568178],[132.55,0.2],[132.56,18.86028431],[132.57,46.17783633]]]
["bitfinex","SOLUSD",1765584280740,[[132.5,20.2870266],[132.49,8.26],[132.48,3.64558873],[132.46,0.99999999],[132.45,18.94250541]],[[132.51,0.2],[132.55,0.2],[132.56,8.23411243],[132.57,8.46],[132.59,3.64558873]]]
["bitfinex","SOLUSD",1765584280942,[[132.5,27.83270838],[132.49,8.26],[132.48,22.51626856],[132.46,0.99999999],[132.45,18.94250541]],[[132.51,0.2],[132.55,0.2],[132.56,8.23411243],[132.57,0.2],[132.58,19.05728791]]]
["bitfinex","SOLUSD",1765584281347,[[132.5,27.83270838],[132.49,8.26],[132.48,22.51626856],[132.47,0.99999999],[132.45,18.94250541]],[[132.51,0.2],[132.55,0.2],[132.56,8.23411243],[132.57,0.2],[132.58,19.05728791]]]
["bitfinex","SOLUSD",1765584281664,[[132.5,27.83270838],[132.49,8.26],[132.48,22.51626856],[132.47,0.99999999],[132.45,18.94250541]],[[132.51,0.2],[132.55,0.2],[132.56,0.69],[132.57,7.74331119],[132.58,19.05728791]]]
["bitfinex","SOLUSD",1765584281860,[[132.5,27.83270838],[132.49,8.26],[132.48,23.51626855],[132.45,56.69009396],[131.66,0.23394796]],[[132.51,0.2],[132.55,0.2],[132.56,0.69],[132.57,7.74318883],[132.58,0.2]]]
["bitfinex","SOLUSD",1765584282070,[[132.5,27.83270838],[132.49,8.26],[132.48,23.51626855],[132.45,56.69009396],[132.32,29.57448245]],[[132.51,0.2],[132.55,0.2],[132.57,0.2],[132.58,7.74302136],[132.63,13.2470912]]]
["bitfinex","SOLUSD",1765584282234,[[132.53,13.0470912],[132.5,46.7006329],[132.49,8.26],[132.48,4.64558872],[132.45,56.69009396]],[[132.55,0.2],[132.57,0.2],[132.58,7.74302136],[132.63,13.2470912]]]
["bitfinex","SOLUSD",1765584282235,[[132.53,13.0470912],[132.5,46.7006329],[132.49,8.26],[132.48,4.64558872],[132.45,18.94250541]],[[132.55,0.2],[132.57,0.2],[132.58,8.43302136],[132.62,3.84558873],[132.63,13.2470912]]]
["bitfinex","SOLUSD",1765584282555,[[132.54,20.71553365],[132.53,13.0470912],[132.52,7.54553625],[132.5,19.15224766],[132.49,0.99999999]],[[132.55,0.2],[132.57,0.2],[132.58,8.43302136],[132.62,3.84558873],[132.63,13.2470912]]]
["bitfinex","SOLUSD",1765584282556,[[132.54,20.71553365],[132.53,13.0470912],[132.52,7.54553625],[132.5,19.15224766],[132.49,0.99999999]],[[132.55,0.2],[132.57,0.2],[132.58,0.2],[132.59,8.23228391],[132.6,19.05374554]]]
["bitfinex","SOLUSD",1765584282858,[[132.54,29.14855501],[132.53,20.59216392],[132.52,0.28432314],[132.51,18.86556791],[132.5,10.67383862]],[[132.55,0.2],[132.57,0.2],[132.58,0.2],[132.59,8.23228391],[132.6,19.05374554]]]
["bitfinex","SOLUSD",1765584283029,[[132.54,29.43287815],[132.53,43.65872454],[132.52,0.28432314],[132.51,18.86556791],[132.5,10.67383862]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.59,7.54228391],[132.6,19.05374554]]]
["bitfinex","SOLUSD",1765584283233,[[132.54,29.43287815],[132.53,43.65872454],[132.51,18.86556791],[132.5,10.67383862],[132.4,91.89970426]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.59,7.54228391],[132.6,19.05374554]]]
["bitfinex","SOLUSD",1765584283661,[[132.54,29.14855501],[132.53,13.0470912],[132.5,10.67383862],[132.4,91.89970426]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.6,19.05374554]]]
["bitfinex","SOLUSD",1765584283662,[[132.54,29.14855501],[132.53,13.0470912],[132.52,0.28432314],[132.5,10.67383862],[132.49,19.86878138]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.6,19.05374554],[132.66,0.99999999]]]
["bitfinex","SOLUSD",1765584283840,[[132.54,29.14855501],[132.53,13.0470912],[132.52,0.28432314],[132.5,10.67383862],[132.49,19.86878138]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.6,19.05374554],[132.62,3.84558873]]]
["bitfinex","SOLUSD",1765584284156,[[132.54,20.33861009],[132.53,13.0470912],[132.52,7.54546298],[132.5,29.54042717],[132.49,0.99999999]],[[132.55,0.2],[132.57,0.2],[132.58,8.43267237],[132.6,19.05374554],[132.62,3.84558873]]]
["bitfinex","SOLUSD",1765584284361,[[132.54,20.71553365],[132.53,13.0470912],[132.52,7.82978612],[132.5,29.54042717],[132.49,0.99999999]],[[132.55,0.2],[132.57,0.2],[132.58,8.43267237],[132.6,19.05374554],[132.62,3.84558873]]]
["bitfinex","SOLUSD",1765584284560,[[132.54,29.43252916],[132.53,7.54539111],[132.52,0.28432314],[132.51,18.86573414],[132.5,10.67383862]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.59,7.54221917],[132.6,0.2]]]
["bitfinex","SOLUSD",1765584284762,[[132.54,29.43252916],[132.53,7.54539111],[132.51,18.86573414],[132.5,11.67383861],[132.47,38.49736989]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.59,7.54221917],[132.6,0.2]]]
["bitfinex","SOLUSD",1765584284961,[[132.54,36.97742126],[132.52,18.86369564],[132.51,0.75466002],[132.5,11.67383861],[132.49,37.7361437]],[[132.55,0.2],[132.57,0.2],[132.58,0.89],[132.6,0.2]]]
["bitfinex","SOLUSD",1765584284962,[[132.54,36.97742126],[132.52,18.86369564],[132.51,0.75466002],[132.5,11.67383861],[132.49,37.7361437]],[[132.55,0.2],[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.61,8.23130623]]]
["bitfinex","SOLUSD",1765584285258,[[132.56,13.0470912],[132.55,9.09426806],[132.54,55.83965153],[132.53,23.11689043],[132.51,1.75466001]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.61,8.23130623]]]
["bitfinex","SOLUSD",1765584285259,[[132.56,13.0470912],[132.55,9.09426806],[132.54,55.83965153],[132.53,23.11689043],[132.51,1.75466001]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.61,0.69],[132.62,7.74057304]]]
["bitfinex","SOLUSD",1765584285566,[[132.56,28.59826866],[132.55,9.09426806],[132.54,26.40712237],[132.53,23.11689043],[132.52,0.99999999]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.62,0.2],[132.63,0.2]]]
["bitfinex","SOLUSD",1765584285738,[[132.56,37.69253672],[132.55,9.09426806],[132.54,26.40712237],[132.53,23.11689043],[132.52,0.99999999]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.62,0.89],[132.63,0.2]]]
["bitfinex","SOLUSD",1765584285938,[[132.56,40.71197434],[132.54,26.40712237],[132.53,24.11689042],[132.51,38.48544493],[132.44,147.34512453]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.62,0.89],[132.63,7.7401321]]]
["bitfinex","SOLUSD",1765584286146,[[132.56,40.71197434],[132.54,27.16161158],[132.53,24.11689042],[132.51,37.73078491],[132.48,20.79459305]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.62,0.89],[132.63,7.73981678]]]
["bitfinex","SOLUSD",1765584286350,[[132.56,40.71197434],[132.54,27.16161158],[132.53,24.11689042],[132.51,37.73078491],[132.48,20.79459305]],[[132.57,0.2],[132.58,0.2],[132.6,0.2],[132.62,0.2],[132.63,0.2]]]
["bitfinex","SOLUSD",1765584286548,[[132.57,20.28304152],[132.56,14.92502635],[132.55,18.85944926],[132.54,1.7544892],[132.53,23.11689043]],[[132.58,0.2],[132.6,0.2],[132.62,0.2],[132.63,0.89],[132.68,3.84558873]]]
["bitfinex","SOLUSD",1765584286744,[[132.59,13.0470912],[132.57,20.28304152],[132.56,14.92502635],[132.55,0.99999999],[132.54,0.75448921]],[[132.6,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.89],[132.67,8.26]]]
["bitfinex","SOLUSD",1765584286946,[[132.59,34.04694799],[132.57,7.54318473],[132.56,6.66502635],[132.55,0.99999999],[132.54,18.94199274]],[[132.6,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.89],[132.67,8.26]]]
["bitfinex","SOLUSD",1765584287145,[[132.59,34.04694799],[132.57,26.40114656],[132.56,3.64558873],[132.55,0.99999999],[132.54,56.66619132]],[[132.6,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.89]]]
["bitfinex","SOLUSD",1765584287346,[[132.59,37.06547419],[132.57,26.40114656],[132.56,5.39996409],[132.54,55.91170211],[132.21,67.59881705]],[[132.6,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.89]]]
["bitfinex","SOLUSD",1765584287559,[[132.59,37.06547419],[132.57,26.40114656],[132.56,5.39996409],[132.54,55.91170211],[132.42,21.12463032]],[[132.6,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.89]]]
["bitfinex","SOLUSD",1765584287759,[[132.59,37.06547419],[132.57,26.40114656],[132.56,5.39996409],[132.54,55.91170211],[132.53,54.20356117]],[[132.6,0.2],[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.89]]]
["bitfinex","SOLUSD",1765584287959,[[132.6,9.09426806],[132.59,24.01838299],[132.57,27.40114655],[132.56,4.3999641],[132.54,78.57170211]],[[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69]]]
["bitfinex","SOLUSD",1765584288274,[[132.61,11.90558873],[132.6,9.09426806],[132.59,3.0185262],[132.57,27.40114655],[132.56,4.3999641]],[[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69]]]
["bitfinex","SOLUSD",1765584288435,[[132.61,11.90558873],[132.6,9.09426806],[132.59,3.0185262],[132.57,50.06114655],[132.56,4.3999641]],[[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69]]]
["bitfinex","SOLUSD",1765584288639,[[132.61,28.54076622],[132.59,3.0185262],[132.58,19.85512017],[132.56,4.3999641],[132.51,125.4055631]],[[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,8.22786907]]]
["bitfinex","SOLUSD",1765584288944,[[132.61,28.54076622],[132.59,3.0185262],[132.58,19.85512017],[132.56,4.3999641],[132.55,22.66]],[[132.62,0.2],[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,8.22786907]]]
["bitfinex","SOLUSD",1765584289141,[[132.6,7.54144028],[132.59,3.0185262],[132.56,38.47108694],[132.54,19.18750352],[132.5,115.27191497]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.77,82.654],[132.78,4.11807068]]]
["bitfinex","SOLUSD",1765584289452,[[132.62,25.78694799],[132.61,8.26],[132.6,7.54144028],[132.59,3.0185262],[132.58,29.52978479]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69],[132.67,7.53758689]]]
["bitfinex","SOLUSD",1765584289855,[[132.62,25.78694799],[132.61,8.26],[132.6,7.54144028],[132.58,29.52978479],[132.57,9.87413332]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69],[132.67,7.53758689]]]
["bitfinex","SOLUSD",1765584290040,[[132.62,25.78694799],[132.61,15.80078714],[132.58,29.52978479],[132.57,9.87413332],[132.56,64.0223003]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,0.69],[132.68,7.73704706]]]
["bitfinex","SOLUSD",1765584290242,[[132.62,25.78694799],[132.61,8.26],[132.59,7.54188114],[132.58,29.52978479],[132.57,9.11981485]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.68,0.2],[132.7,3.64558873]]]
["bitfinex","SOLUSD",1765584290436,[[132.62,25.78694799],[132.61,8.26],[132.58,29.52978479],[132.57,9.11981485]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.68,0.2],[132.7,3.64558873]]]
["bitfinex","SOLUSD",1765584290437,[[132.62,28.80501868],[132.61,8.26],[132.58,10.67383862],[132.57,9.11981485],[132.56,22.50467313]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.68,19.04323215],[132.82,30.02442693]]]
["bitfinex","SOLUSD",1765584290667,[[132.62,28.80501868],[132.61,8.26],[132.59,7.5415212],[132.58,10.67383862],[132.57,27.97672644]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.66,7.53842373],[132.68,19.04323215]]]
["bitfinex","SOLUSD",1765584290849,[[132.62,28.80501868],[132.61,8.26],[132.59,7.5415212],[132.58,10.67383862],[132.57,26.97672645]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.66,7.53842373],[132.68,19.04323215]]]
["bitfinex","SOLUSD",1765584291053,[[132.62,28.80501868],[132.61,8.26],[132.58,10.67383862],[132.57,27.97672644],[105.26,1.0]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.68,19.04323215],[132.81,6.08310759]]]
["bitfinex","SOLUSD",1765584291267,[[132.62,28.80501868],[132.61,8.26],[132.58,10.67383862],[132.57,27.97672644],[132.28,143.63671129]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69],[132.68,19.04323215]]]
["bitfinex","SOLUSD",1765584291567,[[132.62,28.80501868],[132.61,8.26],[132.6,7.54139152],[132.58,10.67383862],[132.57,27.97672644]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69],[132.68,19.04323215]]]
["bitfinex","SOLUSD",1765584291964,[[132.62,28.80501868],[132.61,8.26],[132.59,18.85429888],[132.58,10.67383862],[132.57,9.11981485]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,0.69],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584292351,[[132.62,25.15942995],[132.61,8.26],[132.58,10.67383862],[132.57,27.9773442],[132.56,38.47223399]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.68,0.2],[132.69,18.84099275]]]
["bitfinex","SOLUSD",1765584292552,[[132.62,28.80501868],[132.61,8.26],[132.58,10.67383862],[132.57,27.9773442],[132.56,42.11782272]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.68,0.2],[132.69,18.84099275]]]
["bitfinex","SOLUSD",1765584292969,[[132.62,28.79734061],[132.61,8.26],[132.59,7.54165914],[132.58,10.67383862],[132.57,27.9773442]],[[132.63,0.2],[132.64,0.2],[132.65,0.89],[132.66,7.53817114],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584293272,[[132.62,28.79734061],[132.61,8.26],[132.59,7.54165914],[132.58,10.67383862],[132.57,27.9773442]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,7.53817114],[132.67,0.69]]]
["bitfinex","SOLUSD",1765584293667,[[132.62,28.79734061],[132.61,8.26],[132.59,7.54165914],[132.58,10.67383862],[132.57,26.97734421]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,7.53817114],[132.67,0.69]]]
["bitfinex","SOLUSD",1765584293867,[[132.62,28.79734061],[132.61,8.26],[132.59,7.54165914],[132.58,11.42810019],[132.57,27.9773442]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,7.53817114],[132.67,0.69]]]
["bitfinex","SOLUSD",1765584294071,[[132.62,28.79734061],[132.61,8.26],[132.59,7.54165914],[132.58,11.42810019],[132.57,27.9773442]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,8.22817114],[132.7,3.63791066]]]
["bitfinex","SOLUSD",1765584294371,[[132.62,3.63791066],[132.59,8.80994492],[132.58,13.0470912],[132.56,3.63791066],[132.55,19.86047055]],[[132.63,0.89],[132.64,0.2],[132.65,0.2],[132.68,3.83791066],[132.69,37.68430793]]]
["bitfinex","SOLUSD",1765584294669,[[132.61,24.94500186],[132.6,3.018754],[132.59,9.09426806],[132.56,3.63791066],[132.55,19.86047055]],[[132.63,0.89],[132.64,0.2],[132.65,0.2],[132.67,3.63791066],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584295066,[[132.61,24.94500186],[132.6,3.018754],[132.59,9.09426806],[132.57,7.54316817],[132.56,3.63791066]],[[132.63,0.89],[132.64,7.73941168],[132.65,0.2],[132.66,18.84599659],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584295264,[[132.61,24.94500186],[132.6,3.018754],[132.59,9.09426806],[132.57,7.54316817],[132.56,3.63791066]],[[132.63,0.2],[132.64,7.73941168],[132.65,0.2],[132.66,18.84599659],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584295453,[[132.61,24.94500186],[132.6,3.018754],[132.59,8.80994492],[132.56,11.18156808],[132.51,60.39078491]],[[132.62,0.69],[132.63,7.73981811],[132.64,0.2],[132.65,19.04776413],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584295646,[[132.61,24.94500186],[132.6,3.018754],[132.59,8.80994492],[132.58,0.14216157],[132.56,11.18156808]],[[132.62,0.69],[132.63,7.73981811],[132.64,0.2],[132.65,19.04776413],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584296047,[[132.61,24.94500186],[132.59,8.80994492],[132.58,0.28432314],[132.56,11.18156808],[132.48,101.52667074]],[[132.62,0.69],[132.63,7.73981811],[132.64,0.2],[132.65,19.04776413],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584296323,[[132.61,24.94500186],[132.59,16.54976303],[132.58,0.28432314],[132.57,7.54306167],[132.56,3.63791066]],[[132.62,0.69],[132.63,7.73981811],[132.64,0.2],[132.65,19.04776413],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584296477,[[132.61,24.94500186],[132.59,16.54976303],[132.58,0.28432314],[132.57,7.54306167],[132.56,3.63791066]],[[132.62,0.69],[132.63,0.2],[132.64,7.73941973],[132.65,19.04776413],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584297079,[[132.61,21.3070912],[132.59,16.54976303],[132.58,0.28432314],[132.57,7.54306167],[132.56,3.63791066]],[[132.62,0.69],[132.63,0.2],[132.64,7.73941973],[132.65,19.04776413],[132.67,3.63791066]]]
["bitfinex","SOLUSD",1765584297278,[[132.61,24.94500186],[132.59,16.54976303],[132.58,0.28432314],[132.57,7.54306167],[132.56,3.63791066]],[[132.63,0.89],[132.64,7.73941973],[132.65,19.04776413],[132.67,3.63791066],[133.05,67.09430625]]]
["bitfinex","SOLUSD",1765584297467,[[132.62,12.44785558],[132.61,21.3070912],[132.59,16.54976303],[132.58,0.28432314],[132.56,22.49614893]],[[132.63,0.2],[132.64,0.2],[132.65,8.42877771],[132.67,18.84389471],[132.69,41.32221859]]]
["bitfinex","SOLUSD",1765584297655,[[132.62,12.44785558],[132.61,21.3070912],[132.59,7.73981811],[132.58,0.28432314],[132.56,22.49614893]],[[132.63,0.2],[132.64,0.2],[132.65,8.42877771],[132.67,18.84389471],[132.69,41.32221859]]]
["bitfinex","SOLUSD",1765584297853,[[132.62,8.80994492],[132.61,21.3070912],[132.59,7.73981811],[132.58,7.82676555],[132.56,22.49614893]],[[132.63,0.2],[132.64,0.2],[132.65,8.42877771],[132.67,18.84389471],[132.69,41.32221859]]]
["bitfinex","SOLUSD",1765584298081,[[132.62,3.63791066],[132.61,21.3070912],[132.59,16.54976303],[132.58,0.28432314],[132.57,7.54308376]],[[132.63,0.89],[132.64,7.73959275],[132.65,0.2],[132.66,18.84593197],[132.68,3.83791066]]]
["bitfinex","SOLUSD",1765584298379,[[132.62,3.63791066],[132.61,21.3070912],[132.59,16.54976303],[132.58,7.82683591],[132.24,137.48403885]],[[132.63,0.89],[132.64,7.73959275],[132.65,0.2],[132.66,18.84593197],[132.68,3.83791066]]]
["bitfinex","SOLUSD",1765584298583,[[132.62,3.63791066],[132.61,21.3070912],[132.59,16.54976303],[132.58,7.82683591],[132.24,137.48403885]],[[132.63,0.2],[132.64,7.73959275],[132.65,0.89],[132.66,18.84593197],[132.68,3.83791066]]]
["bitfinex","SOLUSD",1765584298758,[[132.62,12.44785558],[132.61,21.3070912],[132.59,15.28184111],[132.58,0.28432314],[132.24,137.48403885]],[[132.63,0.2],[132.64,0.2],[132.65,8.42872002],[132.66,18.84593197],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584299175,[[132.62,12.44785558],[132.61,21.3070912],[132.59,15.28184111],[132.58,0.28432314],[132.52,22.66]],[[132.63,0.2],[132.64,0.2],[132.65,8.42872002],[132.66,18.84593197],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584301083,[[132.62,12.44785558],[132.61,21.3070912],[132.59,15.28184111],[132.58,0.28432314],[132.55,10.67383862]],[[132.63,0.2],[132.64,0.2],[132.65,8.42872002],[132.66,18.84593197],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584301266,[[132.62,12.44785558],[132.61,21.3070912],[132.59,15.28184111],[132.58,0.28432314],[132.55,11.67383861]],[[132.63,0.2],[132.64,0.2],[132.65,8.42872002],[132.66,18.84593197],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584301465,[[132.62,12.73217872],[132.61,21.3070912],[132.6,7.54135725],[132.59,15.28184111],[132.58,0.28432314]],[[132.63,0.2],[132.64,0.2],[132.65,8.42872002],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584301466,[[132.62,12.73217872],[132.61,21.3070912],[132.6,7.54135725],[132.59,7.73981811],[132.58,0.28432314]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,0.69],[132.68,19.04269364]]]
["bitfinex","SOLUSD",1765584301667,[[132.62,12.73217872],[132.61,28.84796456],[132.58,0.75426157],[132.57,9.11981485],[132.55,48.39324562]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,0.69],[132.68,19.04269364]]]
["bitfinex","SOLUSD",1765584301668,[[132.62,12.73217872],[132.61,28.84796456],[132.58,0.75426157],[132.57,9.11981485],[132.55,48.39324562]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,8.22786605],[132.68,19.04269364]]]
["bitfinex","SOLUSD",1765584301862,[[132.62,15.75024941],[132.61,15.80087336],[132.59,18.85421788],[132.58,1.75426156],[132.57,8.11981486]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.68,7.73712603],[132.7,18.83981435]]]
["bitfinex","SOLUSD",1765584302158,[[132.62,15.75024941],[132.61,15.80087336],[132.59,18.85421788],[132.58,1.75426156],[132.57,8.11981486]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.68,7.73712603]]]
["bitfinex","SOLUSD",1765584302159,[[132.62,15.75024941],[132.61,8.26],[132.6,7.54108074],[132.59,18.85421788],[132.58,1.75426156]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,8.22787937],[132.68,0.2]]]
["bitfinex","SOLUSD",1765584302357,[[132.62,15.75024941],[132.61,8.26],[132.6,7.54108074],[132.58,1.75426156],[132.57,26.97714736]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,7.53824499],[132.67,0.69]]]
["bitfinex","SOLUSD",1765584302561,[[132.62,15.75024941],[132.61,8.26],[132.6,7.54108074],[132.58,20.60998441],[132.57,8.11981486]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,7.53772766],[132.68,0.89]]]
["bitfinex","SOLUSD",1765584302756,[[132.63,9.09426806],[132.62,15.75024941],[132.61,9.01409094],[132.6,0.99999999],[132.59,7.51366491]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,0.69],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584302984,[[132.63,20.99217872],[132.62,3.01807069],[132.61,1.75409093],[132.59,18.18750353],[132.42,21.12463032]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.71,18.83821028],[132.76,13.1470912]]]
["bitfinex","SOLUSD",1765584303157,[[132.63,17.35426806],[132.62,10.55841151],[132.61,0.99999999],[132.6,18.85258423],[132.59,18.18750353]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,7.53656696],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584303479,[[132.63,20.99217872],[132.62,10.55841151],[132.61,0.99999999],[132.6,18.85258423],[132.59,18.18750353]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584303682,[[132.63,24.63008938],[132.62,10.55841151],[132.61,0.99999999],[132.6,18.85258423],[132.59,18.18750353]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584304182,[[132.63,20.99217872],[132.62,10.55841151],[132.61,0.99999999],[132.6,18.85258423],[132.59,18.18750353]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584304362,[[132.63,28.53195101],[132.62,3.01807069],[132.61,0.99999999],[132.6,18.85258423],[132.59,18.18750353]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584304982,[[132.63,28.53195101],[132.62,3.01807069],[132.61,1.75409093],[132.6,18.85258423],[132.59,18.18750353]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584305174,[[132.63,32.16986167],[132.62,3.01807069],[132.61,19.60571966],[132.59,19.18750352],[132.56,22.66]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584305377,[[132.63,32.16986167],[132.62,3.01807069],[132.61,20.60571965],[132.59,18.18750353],[132.54,22.66]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584306570,[[132.63,32.16986167],[132.62,3.01807069],[132.61,20.60571965],[132.59,18.18750353],[132.54,22.66]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,7.53655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584306771,[[132.63,32.16986167],[132.62,3.01807069],[132.61,20.60571965],[132.59,18.18750353],[132.54,22.66]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,8.22655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584307182,[[132.63,32.16986167],[132.62,3.01807069],[132.61,20.60571965],[132.59,18.18750353],[132.54,22.66]],[[132.64,0.2],[132.65,0.2],[132.68,0.2],[132.69,7.53655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584307387,[[132.63,32.16986167],[132.62,3.01807069],[132.61,20.60571965],[132.59,18.18750353],[132.54,22.66]],[[132.64,0.2],[132.65,0.2],[132.68,0.89],[132.69,7.53655473],[132.71,18.83821028]]]
["bitfinex","SOLUSD",1765584307798,[[132.63,32.16986167],[132.62,21.86825699],[132.61,1.75409093],[132.59,55.89575384],[132.57,68.49373532]],[[132.65,0.2],[132.68,0.2],[132.7,0.69],[132.73,18.83590527],[132.74,8.46]]]
["bitfinex","SOLUSD",1765584308101,[[132.67,3.63791066],[132.66,13.0470912],[132.64,3.63791066],[132.63,32.16986167],[132.62,21.86825699]],[[132.68,0.2],[132.7,0.69],[132.73,18.83590527],[132.74,8.46]]]
["bitfinex","SOLUSD",1765584308102,[[132.67,3.63791066],[132.66,13.0470912],[132.64,3.63791066],[132.63,25.64801757],[132.62,21.86825699]],[[132.68,0.2],[132.7,0.69],[132.71,7.5356364],[132.73,18.83590527],[132.74,8.46]]]
["bitfinex","SOLUSD",1765584308264,[[132.67,11.89791066],[132.66,13.0470912],[132.64,3.63791066],[132.63,17.38801757],[132.62,18.8501863]],[[132.68,0.2],[132.7,0.69],[132.71,7.5356364],[132.73,18.83590527],[132.74,8.46]]]
["bitfinex","SOLUSD",1765584308463,[[132.67,11.89791066],[132.66,13.0470912],[132.64,6.65529835],[132.63,17.38801757],[132.62,18.8501863]],[[132.68,0.2],[132.7,0.69],[132.71,7.5356364],[132.73,18.83590527],[132.74,8.46]]]
["bitfinex","SOLUSD",1765584308665,[[132.67,11.89791066],[132.66,13.0470912],[132.64,3.63791066],[132.63,17.38801757],[132.62,18.8501863]],[[132.68,0.2],[132.7,0.69],[132.71,7.5356364],[132.73,18.83590527],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584308978,[[132.67,19.43354706],[132.66,13.0470912],[132.64,3.63791066],[132.63,17.38801757],[132.62,18.8501863]],[[132.68,0.2],[132.69,0.69],[132.7,7.53620617],[132.72,19.03750827],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584309167,[[132.67,28.52781512],[132.64,3.63791066],[132.63,35.48347109],[132.39,29.57448245],[132.36,84.73038687]],[[132.68,0.2],[132.71,7.53538023],[132.72,0.2],[132.74,19.03448524],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584309372,[[132.67,28.52781512],[132.64,3.63791066],[132.63,27.38920302],[132.59,56.64995853],[132.56,75.0]],[[132.68,0.2],[132.7,0.69],[132.71,7.53538023],[132.72,0.2],[132.74,19.03448524]]]
["bitfinex","SOLUSD",1765584309966,[[132.67,28.52781512],[132.64,3.63791066],[132.63,19.84943073],[132.6,6.04009814],[132.59,79.30995853]],[[132.68,0.2],[132.71,0.69],[132.72,7.73468612],[132.74,19.03448524],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584310169,[[132.67,28.52781512],[132.65,18.84655425],[132.64,3.63791066],[132.63,0.99999999],[132.61,38.45618513]],[[132.68,0.2],[132.71,0.69],[132.72,0.2],[132.73,7.53413847],[132.74,19.03448524]]]
["bitfinex","SOLUSD",1765584310879,[[132.67,28.52781512],[132.65,18.84655425],[132.64,14.31174928],[132.63,0.99999999],[132.61,38.45618513]],[[132.68,0.2],[132.72,0.2],[132.73,7.53413847],[132.74,0.2],[132.76,18.93173574]]]
["bitfinex","SOLUSD",1765584311084,[[132.67,36.06531417],[132.65,18.84655425],[132.64,14.31174928],[132.63,0.99999999],[132.61,38.45618513]],[[132.68,0.2],[132.72,0.89],[132.73,7.53413847],[132.74,0.2],[132.75,18.8331353]]]
["bitfinex","SOLUSD",1765584311270,[[132.67,28.52781512],[132.66,7.53783227],[132.65,18.84655425],[132.64,14.31174928],[132.63,0.99999999]],[[132.68,0.2],[132.72,0.89],[132.73,7.53413847],[132.74,0.2],[132.75,18.8331353]]]
["bitfinex","SOLUSD",1765584311689,[[132.67,28.52781512],[132.66,7.53783227],[132.65,18.84655425],[132.64,14.31174928],[132.63,0.99999999]],[[132.68,0.2],[132.72,8.42478544],[132.74,0.2],[132.75,18.8331353],[132.89,48.66770004]]]
["bitfinex","SOLUSD",1765584311983,[[132.7,13.0470912],[132.67,18.40564157],[132.66,7.53783227],[132.65,18.84655425],[132.64,12.99952065]],[[132.72,8.42478544],[132.74,0.2],[132.75,18.8331353],[132.78,23.73277323],[132.88,2.32568203]]]
["bitfinex","SOLUSD",1765584312191,[[132.71,2.32568203],[132.7,21.3070912],[132.67,16.62990446],[132.66,7.53783227],[132.65,18.84655425]],[[132.72,8.42478544],[132.74,0.2],[132.75,18.8331353],[132.78,23.73277323],[132.88,2.32568203]]]
["bitfinex","SOLUSD",1765584312366,[[132.71,2.32568203],[132.7,21.3070912],[132.67,9.09426806],[132.66,7.53783227],[132.65,18.84655425]],[[132.72,7.73478544],[132.74,0.2],[132.75,18.8331353],[132.78,23.73277323],[132.88,2.32568203]]]
["bitfinex","SOLUSD",1765584312703,[[132.68,18.8331353],[132.67,9.09426806],[132.64,2.32568203],[132.6,0.99999999],[132.59,7.51366491]],[[132.72,7.73478544],[132.74,0.2],[132.76,2.42568203],[132.78,21.69141434],[132.8,41.07807346]]]
["bitfinex","SOLUSD",1765584312984,[[132.7,10.58568203],[132.68,13.0470912],[132.67,9.09426806],[132.64,2.32568203],[132.62,0.99999999]],[[132.71,0.69],[132.72,7.73478544],[132.74,0.2],[132.76,2.42568203],[132.78,21.69141434]]]
["bitfinex","SOLUSD",1765584313200,[[132.7,10.58568203],[132.68,13.0470912],[132.67,16.8290535],[132.64,2.32568203],[132.62,0.99999999]],[[132.71,0.69],[132.72,7.73478544],[132.74,0.2],[132.76,2.42568203],[132.78,21.69141434]]]
["bitfinex","SOLUSD",1765584313379,[[132.7,10.58568203],[132.68,13.0470912],[132.67,16.8290535],[132.64,2.32568203],[132.62,0.99999999]],[[132.71,0.69],[132.72,7.73478544],[132.74,0.2],[132.75,2.32568203],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584313770,[[132.7,10.58568203],[132.68,13.0470912],[132.67,16.8290535],[132.64,9.86456846],[132.62,0.99999999]],[[132.71,8.22522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584313971,[[132.7,8.26],[132.68,13.0470912],[132.67,16.8290535],[132.64,9.86456846],[132.62,0.99999999]],[[132.71,8.22522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584314187,[[132.7,8.26],[132.69,2.32568203],[132.68,13.0470912],[132.67,16.8290535],[132.64,9.86456846]],[[132.71,8.22522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584314492,[[132.7,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.71,8.22522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584314794,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.71,8.22522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584314993,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203]]]
["bitfinex","SOLUSD",1765584316079,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584316299,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203]]]
["bitfinex","SOLUSD",1765584317373,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584317672,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203]]]
["bitfinex","SOLUSD",1765584317991,[[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203],[106.87,0.02]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584318180,[[132.68,23.63277323],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203],[131.91,360.56792892]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,2.52568203],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584318492,[[132.68,23.63277323],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203],[132.44,100.65612681]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,2.52568203],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584318895,[[132.68,23.63277323],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203],[132.44,100.65612681]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203]]]
["bitfinex","SOLUSD",1765584319195,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.75,2.32568203]]]
["bitfinex","SOLUSD",1765584319697,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.8,48.63207346]]]
["bitfinex","SOLUSD",1765584319996,[[132.69,2.32568203],[132.68,21.3070912],[132.67,16.8290535],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.76,2.42568203]]]
["bitfinex","SOLUSD",1765584320296,[[132.69,2.32568203],[132.68,21.3070912],[132.67,9.09426806],[132.65,7.53849613],[132.64,2.32568203]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.76,2.42568203]]]
["bitfinex","SOLUSD",1765584321102,[[132.69,2.32568203],[132.68,21.3070912],[132.67,9.09426806],[132.66,19.03664858],[132.65,7.53849613]],[[132.7,0.69],[132.71,7.53522718],[132.72,19.03664858],[132.74,0.2],[132.76,2.42568203]]]
["bitfinex","SOLUSD",1765584321399,[[132.69,2.32568203],[132.68,21.3070912],[132.67,9.09426806],[132.66,19.03664858],[132.64,9.86464679]],[[132.7,8.22579502],[132.72,19.03664858],[132.74,0.2],[132.76,2.42568203],[132.79,0.99999999]]]
["bitfinex","SOLUSD",1765584321894,[[132.68,23.63277323],[132.65,9.09426806],[132.64,2.32568203],[132.63,7.5397049],[132.61,18.8516096]],[[132.7,8.22579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2],[132.75,39.99297534]]]
["bitfinex","SOLUSD",1765584322067,[[132.68,21.3070912],[132.65,28.13091664],[132.64,9.86485151],[132.61,18.8516096],[106.0,24.50082645]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584322265,[[132.68,23.63277323],[132.65,28.13091664],[132.64,9.86485151],[132.62,19.85026413],[132.59,14.23528049]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584324593,[[132.68,21.3070912],[132.65,28.13091664],[132.64,7.53916948],[132.62,19.85026413],[132.59,14.23528049]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584324783,[[132.68,23.63277323],[132.65,28.13091664],[132.64,9.86485151],[132.62,19.85026413],[132.59,14.23528049]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584326098,[[132.68,23.63344145],[132.65,28.13091664],[132.64,9.86551973],[132.62,19.85026413],[132.59,14.23528049]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584327002,[[132.68,23.63344145],[132.65,28.13091664],[132.64,9.86551973],[132.62,19.85026413],[132.59,14.23528049]],[[132.7,7.53579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584327301,[[132.69,2.32635025],[132.68,21.3070912],[132.65,28.13091664],[132.64,9.86551973],[132.62,19.85026413]],[[132.7,8.19579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765584327302,[[132.69,2.32635025],[132.68,21.3070912],[132.65,28.13091664],[132.64,9.86551973],[132.62,19.85026413]],[[132.7,8.19579502],[132.71,18.83887063],[132.72,0.2],[132.74,0.2],[133.04,54.51412382]]]
["bitfinex","SOLUSD",1765584328477,[[132.69,2.32635025],[132.68,21.3070912],[132.65,35.6692343],[132.64,2.32635025],[132.63,18.84873261]],[[132.7,0.66],[132.72,0.2],[132.74,19.03508441],[132.75,45.92729331],[132.78,0.38432314]]]
["bitfinex","SOLUSD",1765584328702,[[132.69,2.32635025],[132.68,21.3070912],[132.65,16.63258572],[132.64,2.32635025],[132.63,18.84873261]],[[132.7,0.66],[132.72,0.2],[132.74,19.03508441],[132.75,45.92729331],[132.78,0.38432314]]]
["bitfinex","SOLUSD",1765584328872,[[132.69,2.32635025],[132.68,21.3070912],[132.66,19.03508441],[132.65,16.63258572],[132.64,2.32635025]],[[132.7,0.66],[132.72,0.2],[132.74,19.03508441],[132.75,45.92729331],[132.78,0.38432314]]]
["bitfinex","SOLUSD",1765584329576,[[132.71,13.0470912],[132.69,2.32635025],[132.68,8.26],[132.66,19.03508441],[132.65,9.09426806]],[[132.72,0.86],[132.74,19.03508441],[132.75,8.26],[132.76,0.1],[132.77,0.1]]]
["bitfinex","SOLUSD",1765584329777,[[132.71,15.37344145],[132.7,8.26],[132.67,7.53729579],[132.65,9.09426806],[132.64,22.17368387]],[[132.72,0.86],[132.73,7.53453869],[132.74,19.03508441],[132.75,8.26],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584329980,[[132.71,15.37344145],[132.7,8.26],[132.68,16.6311851],[132.67,13.0470912],[132.65,18.84581296]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.76,18.93165435],[132.78,48.34436329]]]
["bitfinex","SOLUSD",1765584330186,[[132.71,15.37344145],[132.7,8.26],[132.68,16.6311851],[132.65,18.84581296],[132.6,31.08667074]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.76,18.93165435],[132.78,48.34436329]]]
["bitfinex","SOLUSD",1765584330507,[[132.71,15.37344145],[132.7,8.26],[132.68,24.16572379],[132.65,18.84581296],[132.6,31.08667074]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.76,18.93165435],[132.78,48.34436329]]]
["bitfinex","SOLUSD",1765584330694,[[132.71,15.37344145],[132.7,8.26],[132.68,24.16572379],[132.65,18.84581296],[132.6,31.08667074]],[[132.72,0.2],[132.73,8.19453869],[132.74,0.2],[132.76,18.93165435],[132.78,46.01801304]]]
["bitfinex","SOLUSD",1765584331303,[[132.71,15.37344145],[132.7,8.26],[132.68,24.16572379],[132.65,18.84581296],[132.6,31.08667074]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.76,18.93165435],[132.78,46.01801304]]]
["bitfinex","SOLUSD",1765584331814,[[132.71,15.37344145],[132.7,8.26],[132.68,16.62880675],[132.67,7.5372713],[132.65,18.84581296]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.76,18.93165435],[132.78,48.34436329]]]
["bitfinex","SOLUSD",1765584332806,[[132.71,13.0470912],[132.7,8.26],[132.68,16.62880675],[132.67,7.5372713],[132.65,18.84581296]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.75,18.83299951],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584333018,[[132.71,15.37344145],[132.7,8.26],[132.68,16.62880675],[132.67,7.5372713],[132.65,18.84581296]],[[132.72,0.86],[132.73,7.53453869],[132.74,0.2],[132.75,18.83299951],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584335611,[[132.71,13.0470912],[132.7,8.26],[132.65,7.5382948],[132.64,2.32635025],[132.63,30.52248479]],[[132.72,8.39465943],[132.74,19.03500343],[132.76,40.09050828],[132.78,8.64432314],[132.8,53.12583289]]]
["bitfinex","SOLUSD",1765584335816,[[132.68,13.0470912],[132.66,0.28432314],[132.65,8.80994492],[132.64,2.32635025],[132.63,18.2135154]],[[132.72,27.23130801],[132.74,2.52635025],[132.76,37.76415803],[132.78,17.45426806],[132.8,61.67983288]]]
["bitfinex","SOLUSD",1765584335991,[[132.69,8.26],[132.68,13.0470912],[132.65,16.34448361],[132.64,2.32635025],[132.63,18.2135154]],[[132.71,0.66],[132.72,26.57130801],[132.74,2.52635025],[132.75,8.26],[132.76,37.76415803]]]
["bitfinex","SOLUSD",1765584336318,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.62880675],[132.64,2.32635025],[132.63,18.2135154]],[[132.7,7.53579502],[132.71,0.66],[132.72,19.03664858],[132.74,2.52635025],[132.75,8.26]]]
["bitfinex","SOLUSD",1765584336510,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.34448361],[132.64,2.32635025],[132.63,18.2135154]],[[132.7,7.53579502],[132.71,0.66],[132.72,19.03664858],[132.74,2.52635025],[132.75,8.26]]]
["bitfinex","SOLUSD",1765584336691,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.34448361],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,2.52635025],[132.75,8.26],[132.79,8.55399999]]]
["bitfinex","SOLUSD",1765584336892,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.48664518],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,2.52635025],[132.75,8.26],[132.79,8.55399999]]]
["bitfinex","SOLUSD",1765584337108,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.62880675],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.79,8.55399999]]]
["bitfinex","SOLUSD",1765584339615,[[132.69,8.26],[132.68,13.0470912],[132.65,16.62880675],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.79,8.55399999]]]
["bitfinex","SOLUSD",1765584339818,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.62880675],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.79,8.55399999]]]
["bitfinex","SOLUSD",1765584341219,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.62880675],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.79,0.99999999]]]
["bitfinex","SOLUSD",1765584342213,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.62880675],[132.64,9.86538238],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.8,54.12583288]]]
["bitfinex","SOLUSD",1765584342401,[[132.69,10.58635025],[132.68,13.0470912],[132.65,24.16739094],[132.64,2.32635025],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.79,0.99999999]]]
["bitfinex","SOLUSD",1765584343317,[[132.69,10.58635025],[132.68,13.0470912],[132.65,24.16739094],[132.64,2.32635025],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,8.26],[132.76,40.09050828]]]
["bitfinex","SOLUSD",1765584343616,[[132.69,10.58635025],[132.68,13.0470912],[132.65,24.16739094],[132.64,2.32635025],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.76,37.76415803]]]
["bitfinex","SOLUSD",1765584343920,[[132.69,10.58635025],[132.68,13.0470912],[132.65,24.16739094],[132.64,2.32635025],[132.63,10.67383862]],[[132.7,0.66],[132.71,7.53545413],[132.72,19.03664858],[132.74,0.2],[132.75,8.26]]]
["bitfinex","SOLUSD",1765584344311,[[132.69,10.58635025],[132.68,13.0470912],[132.65,16.62880675],[132.64,9.86531682],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,8.26],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584344993,[[132.69,72.78635025],[132.68,13.0470912],[132.65,121.02880675],[132.64,9.86531682],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,8.26],[132.82,277.06]]]
["bitfinex","SOLUSD",1765584345508,[[132.69,72.78635025],[132.68,13.0470912],[132.65,121.02880675],[132.64,9.86531682],[132.63,10.67383862]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,10.58635025],[132.76,37.76415803]]]
["bitfinex","SOLUSD",1765584347215,[[132.68,75.2470912],[132.65,121.02880675],[132.64,9.86531682],[132.63,10.67383862],[132.58,37.71137959]],[[132.7,8.19579502],[132.72,19.03664858],[132.74,0.2],[132.75,8.26],[132.76,37.76415803]]]
["bitfinex","SOLUSD",1765584347401,[[132.68,13.0470912],[132.67,2.32635025],[132.66,8.26],[132.65,71.29426806],[132.63,111.93964306]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025]]]
["bitfinex","SOLUSD",1765584347601,[[132.68,13.0470912],[132.67,64.52635025],[132.66,8.26],[132.65,9.09426806],[132.64,19.03664858]],[[132.69,0.66],[132.7,7.53579502],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025]]]
["bitfinex","SOLUSD",1765584348024,[[132.68,13.0470912],[132.67,64.52635025],[132.66,8.26],[132.65,9.09426806],[132.64,19.03664858]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584348397,[[132.68,13.0470912],[132.67,64.52635025],[132.66,8.26],[132.65,9.09426806],[132.64,19.03664858]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.95,41.9339414]]]
["bitfinex","SOLUSD",1765584350010,[[132.68,13.0470912],[132.67,62.2],[132.66,10.58635025],[132.63,121.03391112],[132.6,8.45758187]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584350331,[[132.68,13.0470912],[132.67,64.52635025],[132.66,8.26],[132.63,139.87328787],[132.6,9.45758186]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.81,18.93937675]]]
["bitfinex","SOLUSD",1765584350526,[[132.68,13.0470912],[132.67,64.52635025],[132.66,8.26],[132.63,139.87328787],[132.6,9.45758186]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.81,0.1]]]
["bitfinex","SOLUSD",1765584350722,[[132.68,13.0470912],[132.67,64.52635025],[132.66,8.26],[132.63,121.03391112],[132.6,9.45758186]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.81,0.1]]]
["bitfinex","SOLUSD",1765584351026,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.81,0.1]]]
["bitfinex","SOLUSD",1765584351436,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.8,225.78583289]]]
["bitfinex","SOLUSD",1765584351821,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.8,234.33983288]]]
["bitfinex","SOLUSD",1765584352036,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.74,40.19634233],[132.79,0.99999999]]]
["bitfinex","SOLUSD",1765584352427,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584353134,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.63,121.03391112],[105.79,11.44824633]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584353318,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.63,139.87328787],[105.79,11.44824633]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584353731,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.63,139.87328787],[126.35,211.24630328]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584354034,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.63,121.03391112],[132.6,9.45758186]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,0.2],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584354635,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.63,121.03391112],[132.6,9.45758186]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584354829,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.73,2.32635025],[132.74,37.86999208]]]
["bitfinex","SOLUSD",1765584355529,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.74,40.19634233],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584355843,[[132.68,13.0470912],[132.67,2.32635025],[132.66,70.46],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.74,40.19634233],[134.05,263.84145937]]]
["bitfinex","SOLUSD",1765584356934,[[132.68,75.2470912],[132.67,2.32635025],[132.66,8.26],[132.64,18.83937675],[132.63,121.03391112]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.74,40.19634233],[132.8,314.97983289]]]
["bitfinex","SOLUSD",1765584357234,[[132.68,75.2470912],[132.67,2.32635025],[132.66,8.26],[132.63,121.03391112],[105.79,11.44824633]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.74,40.19634233],[132.8,314.97983289]]]
["bitfinex","SOLUSD",1765584357536,[[132.68,75.2470912],[132.67,2.32635025],[132.66,8.26],[132.63,139.87328787],[132.61,18.85151419]],[[132.69,8.19636295],[132.71,18.83937675],[132.72,8.46],[132.74,40.19634233],[132.8,314.97983289]]]
["bitfinex","SOLUSD",1765584357740,[[132.66,62.2],[132.63,18.83937675],[132.61,104.4],[132.59,27.36789731],[132.5,228.00496615]],[[132.69,27.03727032],[132.72,8.46],[132.74,37.86999208],[132.75,22.14135926],[132.76,23.75999999]]]
["bitfinex","SOLUSD",1765584357942,[[132.66,62.2],[132.65,10.58635025],[132.61,120.75053113],[132.59,34.82547919],[132.58,37.71137959]],[[132.67,7.53749905],[132.68,0.7],[132.69,18.84090737],[132.71,2.32635025],[132.72,8.46]]]
["bitfinex","SOLUSD",1765584358120,[[132.66,62.2],[132.65,23.63344145],[132.61,139.58990788],[132.59,26.36789732],[132.58,46.16896146]],[[132.67,7.53749905],[132.68,0.7],[132.69,18.84090737],[132.71,2.32635025],[132.72,8.46]]]
["bitfinex","SOLUSD",1765584358333,[[132.66,62.2],[132.65,23.63502542],[132.61,139.87423102],[132.59,27.36789731],[132.58,46.16896146]],[[132.67,8.23749905],[132.69,18.84090737],[132.71,2.32793422],[132.72,8.46],[132.8,151.93432566]]]
["bitfinex","SOLUSD",1765584358641,[[132.66,62.2],[132.65,23.63502542],[132.61,121.03485427],[132.59,27.36789731],[132.58,46.16896146]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,10.78793422],[132.8,151.93432566],[132.99,129.71001864]]]
["bitfinex","SOLUSD",1765584358838,[[132.66,62.2],[132.65,10.58793422],[132.62,18.84090737],[132.61,121.03485427],[132.59,27.36789731]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,10.78793422],[132.8,170.77523303],[132.99,129.71001864]]]
["bitfinex","SOLUSD",1765584359217,[[132.66,62.2],[132.65,23.63502542],[132.61,121.03485427],[132.59,27.36789731],[104.7,0.10437471]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,10.78793422],[132.8,170.77523303],[132.99,129.71001864]]]
["bitfinex","SOLUSD",1765584359434,[[132.66,62.2],[132.65,23.63502542],[132.61,139.87576164],[132.59,27.36789731],[104.7,0.10437471]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,8.46],[132.8,170.77523303],[132.84,37.33619162]]]
["bitfinex","SOLUSD",1765584359731,[[132.66,64.52793422],[132.65,21.3070912],[132.61,121.03485427],[132.59,27.36789731],[132.28,156.31148949]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,10.78793422],[132.8,170.77523303],[132.84,0.1]]]
["bitfinex","SOLUSD",1765584360047,[[132.66,64.52793422],[132.65,21.3070912],[132.62,18.84090737],[132.61,121.03485427],[132.59,27.36789731]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,10.78793422],[132.8,170.77523303],[132.84,0.1]]]
["bitfinex","SOLUSD",1765584360217,[[132.66,64.52793422],[132.65,21.3070912],[132.61,121.03485427],[132.59,27.36789731],[103.6,10.0]],[[132.67,8.23749905],[132.69,18.84090737],[132.72,10.78793422],[132.8,170.77523303],[132.84,0.1]]]
["bitfinex","SOLUSD",1765584360412,[[132.66,64.52793422],[132.65,21.3070912],[132.61,132.33517543],[132.59,8.5136649],[132.57,18.75216106]],[[132.71,18.83897486],[132.72,8.46],[132.76,0.1],[132.77,0.1],[132.78,1.09999999]]]
["bitfinex","SOLUSD",1765584360624,[[132.68,2.32793422],[132.66,62.2],[132.65,13.0470912],[132.64,11.42220228],[132.61,113.49426806]],[[132.71,0.7],[132.72,0.2],[132.75,21.85703612],[132.76,0.1],[132.77,0.1]]]
["bitfinex","SOLUSD",1765584360828,[[132.7,15.37502542],[132.68,13.0470912],[132.67,8.26],[132.66,69.73802402],[132.64,11.42220228]],[[132.71,0.7],[132.72,7.73476144],[132.73,18.83602242],[132.74,0.2],[132.75,8.26]]]
["bitfinex","SOLUSD",1765584361140,[[132.7,15.37502542],[132.69,8.26],[132.67,62.2],[132.66,7.53802402],[132.65,22.63040772]],[[132.72,0.2],[132.74,0.2],[132.75,8.26],[132.78,11.23787914],[132.79,13.0470912]]]
["bitfinex","SOLUSD",1765584361439,[[132.71,10.58793422],[132.7,13.0470912],[132.67,71.29426806],[132.66,26.38319211],[132.65,104.4]],[[132.72,0.2],[132.73,0.7],[132.74,0.2],[132.75,7.53313432],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584361628,[[132.71,10.58793422],[132.7,13.0470912],[132.67,79.55426806],[132.66,27.3831921],[132.65,111.50199824]],[[132.72,0.2],[132.74,0.9],[132.75,7.53313432],[132.77,27.18985864],[132.8,9.98193422]]]
["bitfinex","SOLUSD",1765584361937,[[132.71,10.58793422],[132.7,13.0470912],[132.68,7.53691699],[132.67,71.29426806],[132.66,27.3831921]],[[132.72,0.2],[132.74,0.9],[132.77,27.18985864],[132.8,9.98193422]]]
["bitfinex","SOLUSD",1765584361938,[[132.71,10.58793422],[132.7,13.0470912],[132.68,7.53691699],[132.67,71.29426806],[132.66,19.84516808]],[[132.72,0.2],[132.74,8.43376046],[132.77,27.18985864],[132.79,2.32793422],[132.8,45.30476193]]]
["bitfinex","SOLUSD",1765584362119,[[132.71,10.58793422],[132.7,13.0470912],[132.69,7.53313432],[132.68,7.53691699],[132.67,71.29426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73376046],[132.77,27.18985864],[132.79,2.32793422]]]
["bitfinex","SOLUSD",1765584362521,[[132.71,8.26],[132.7,13.0470912],[132.69,7.53313432],[132.68,7.53691699],[132.67,71.29426806]],[[132.72,0.2],[132.74,7.73376046],[132.77,27.18985864],[149.17,29.77333333],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584362722,[[132.71,10.58793422],[132.7,13.0470912],[132.69,7.53313432],[132.68,7.53691699],[132.67,71.29426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73376046],[132.76,18.93165363],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584362914,[[132.71,10.58793422],[132.7,13.0470912],[132.68,7.53691699],[132.67,71.29426806],[132.66,18.84516809]],[[132.72,0.2],[132.73,0.7],[132.74,7.73376046],[132.76,18.93165363],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584363121,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,18.84516809]],[[132.72,0.2],[132.73,0.7],[132.74,7.73376046],[132.76,18.93165363],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584364244,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,18.84516809]],[[132.72,0.2],[132.73,0.7],[132.74,0.2],[132.75,7.53313102],[132.76,18.93165363]]]
["bitfinex","SOLUSD",1765584364540,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,19.84516808]],[[132.72,0.2],[132.73,0.7],[132.74,0.2],[132.75,7.53313102],[132.76,18.93165363]]]
["bitfinex","SOLUSD",1765584365241,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,19.84516808]],[[132.72,0.2],[132.73,0.7],[132.74,7.73352775],[132.76,18.93165363],[132.88,2.32793422]]]
["bitfinex","SOLUSD",1765584365441,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,18.84516809]],[[132.72,0.2],[132.73,0.7],[132.74,7.73352775],[132.76,18.93165363],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584365641,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,18.84516809]],[[132.72,0.2],[132.73,0.7],[132.74,7.73352775],[132.76,18.93165363],[132.78,2.42793422]]]
["bitfinex","SOLUSD",1765584366348,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,18.84516809]],[[132.72,0.2],[132.73,0.7],[132.74,7.73352775],[132.76,18.93165363],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584366639,[[132.71,10.58793422],[132.7,13.0470912],[132.68,15.27067745],[132.67,71.29426806],[132.66,19.84516808]],[[132.72,0.2],[132.73,0.7],[132.74,7.73352775],[132.76,18.93165363],[132.78,2.42793422]]]
["bitfinex","SOLUSD",1765584366820,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,15.27067745],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73352775],[132.76,18.93165363],[132.78,2.42793422]]]
["bitfinex","SOLUSD",1765584367546,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,15.27067745],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,0.2],[132.75,7.53315902],[132.76,18.93165363]]]
["bitfinex","SOLUSD",1765584367924,[[132.71,10.58793422],[132.7,13.0470912],[132.69,69.73618582],[132.68,7.73376046],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,0.2],[132.75,7.53315902],[132.76,18.93165363]]]
["bitfinex","SOLUSD",1765584368139,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,15.27045434],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,0.2],[132.75,7.53315902],[132.76,18.93165363]]]
["bitfinex","SOLUSD",1765584369031,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,15.27045434],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73361149],[132.76,18.93165363],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765584369546,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,7.73376046],[132.67,16.63167686]],[[132.72,0.9],[132.73,7.5344506],[132.74,0.2],[132.75,18.83299704],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584369842,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,7.53686917],[132.67,9.09426806]],[[132.72,0.9],[132.74,7.73389409],[132.75,18.83299704],[132.76,0.1],[132.78,40.08596784]]]
["bitfinex","SOLUSD",1765584370044,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,15.07131977],[132.67,9.09426806]],[[132.72,0.9],[132.74,7.73389409],[132.75,18.83299704],[132.76,0.1],[132.78,40.08596784]]]
["bitfinex","SOLUSD",1765584370433,[[132.71,10.58793422],[132.7,13.0470912],[132.69,62.2],[132.68,15.07131977],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.75,18.83299704],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584370933,[[132.71,10.58793422],[132.7,13.0470912],[132.69,69.73635703],[132.68,7.5344506],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,0.1],[132.77,27.19036909]]]
["bitfinex","SOLUSD",1765584371727,[[132.71,10.58793422],[132.7,13.0470912],[132.69,7.53635703],[132.68,69.7344506],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,0.1],[132.77,27.19036909]]]
["bitfinex","SOLUSD",1765584371926,[[132.71,11.89324782],[132.7,13.0470912],[132.69,7.53635703],[132.68,69.7344506],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,0.1],[132.77,27.19036909]]]
["bitfinex","SOLUSD",1765584374342,[[132.71,8.26],[132.7,13.0470912],[132.69,7.53635703],[132.68,69.7344506],[132.67,9.09426806]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,0.1],[132.77,27.19036909]]]
["bitfinex","SOLUSD",1765584374543,[[132.71,11.89324782],[132.7,13.0470912],[132.68,77.27112934],[132.67,9.09426806],[104.69,11.57811095]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,0.1],[132.77,27.19036909]]]
["bitfinex","SOLUSD",1765584374850,[[132.71,11.89324782],[132.7,13.0470912],[132.68,77.27112934],[132.67,9.09426806],[132.61,12.68514998]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,18.93166194],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584375749,[[132.71,8.26],[132.7,13.0470912],[132.68,77.27112934],[132.67,9.09426806],[132.61,12.68514998]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,18.93166194],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584375950,[[132.71,11.89324782],[132.7,13.0470912],[132.68,77.27112934],[132.67,9.09426806],[132.62,12.68514998]],[[132.72,0.2],[132.73,0.7],[132.74,7.73389409],[132.76,18.93166194],[132.77,8.36]]]
["bitfinex","SOLUSD",1765584376748,[[132.71,8.26],[132.7,13.0470912],[132.68,69.7344506],[132.67,16.63156301],[132.62,12.68514998]],[[132.72,0.2],[132.73,7.53442225],[132.74,0.2],[132.75,18.8331691],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584376937,[[132.71,8.26],[132.7,13.0470912],[132.68,69.73658032],[132.67,9.09426806],[132.64,12.09082969]],[[132.72,0.2],[132.74,7.7339044],[132.75,18.8331691],[132.76,0.1],[132.84,150.1]]]
["bitfinex","SOLUSD",1765584377134,[[132.71,8.26],[132.68,69.73658032],[132.67,9.09426806]],[[132.74,7.7339044],[132.76,0.1],[132.84,150.1]]]
["bitfinex","SOLUSD",1765584377135,[[132.71,15.81081878],[132.68,70.73442224],[132.67,9.09426806],[132.65,149.19310495],[132.63,46.15611848]],[[132.74,0.2],[132.76,0.8],[132.77,0.1],[132.78,0.1],[132.82,0.1]]]
["bitfinex","SOLUSD",1765584377329,[[132.73,3.63324782],[132.72,12.44319274],[132.71,16.07955032],[132.69,8.87345115],[132.68,70.73442224]],[[132.74,0.2],[132.76,0.8],[132.77,0.1],[132.78,7.63163858],[132.82,0.1]]]
["bitfinex","SOLUSD",1765584377647,[[132.73,11.89324782],[132.72,15.45921536],[132.71,7.81955032],[132.69,71.07345115],[132.68,0.99999999]],[[132.74,0.2],[132.76,0.1],[132.77,8.3318258],[132.78,0.1],[132.79,18.82757962]]]
["bitfinex","SOLUSD",1765584378052,[[132.73,11.89324782],[132.72,11.82596754],[132.71,7.81955032],[132.7,18.8388812],[132.69,71.07345115]],[[132.74,0.2],[132.76,0.1],[132.77,8.3318258],[132.78,0.1],[132.79,18.82757962]]]
["bitfinex","SOLUSD",1765584378244,[[132.73,24.94033902],[132.71,0.28432314],[132.7,16.34568056],[132.69,62.2],[132.67,0.99999999]],[[132.74,0.2],[132.75,0.7],[132.76,0.1],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584378438,[[132.73,24.94033902],[132.71,0.28432314],[132.7,24.67750636],[132.69,62.2],[132.67,0.99999999]],[[132.74,0.2],[132.75,0.7],[132.76,0.1],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584378842,[[132.73,24.94033902],[132.71,7.81954519],[132.7,17.14177072],[132.69,62.2],[132.68,18.84147265]],[[132.74,0.2],[132.75,0.7],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584379038,[[132.73,24.94033902],[132.71,7.81954519],[132.7,8.80994492],[132.69,62.2],[132.68,18.84147265]],[[132.74,0.2],[132.76,8.31258983],[132.77,0.1],[132.78,18.92885145],[132.81,41.38300166]]]
["bitfinex","SOLUSD",1765584379238,[[132.73,24.94033902],[132.71,15.45213502],[132.7,8.80994492],[132.69,62.2],[132.68,18.84147265]],[[132.74,0.2],[132.76,8.31258983],[132.77,0.1],[132.78,18.92885145],[132.81,41.38300166]]]
["bitfinex","SOLUSD",1765584379749,[[132.73,24.94033902],[132.71,7.91691297],[132.7,16.34560262],[132.69,62.2],[132.68,18.84147265]],[[132.74,0.2],[132.76,8.31258983],[132.77,0.1],[132.78,18.92885145],[132.81,41.38300166]]]
["bitfinex","SOLUSD",1765584379939,[[132.73,24.94033902],[132.71,0.28432314],[132.7,16.34560262],[132.69,62.2],[132.68,18.84147265]],[[132.74,0.88],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145],[132.81,41.38300166]]]
["bitfinex","SOLUSD",1765584380139,[[132.73,24.94033902],[132.71,0.28432314],[132.7,24.65819245],[132.69,62.2],[132.68,18.84147265]],[[132.74,0.88],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145],[132.81,41.38300166]]]
["bitfinex","SOLUSD",1765584380756,[[132.73,24.94033902],[132.71,0.28432314],[132.7,24.65819245],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584381650,[[132.73,24.94033902],[132.71,0.28432314],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584381859,[[132.73,24.94033902],[132.71,7.91691297],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584382055,[[132.73,24.94033902],[132.71,7.91691297],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145],[132.86,1.09999999]]]
["bitfinex","SOLUSD",1765584382250,[[132.73,24.94033902],[132.71,7.91691297],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.76,8.30258983],[132.77,0.1],[132.78,18.92885145],[132.86,1.09999999]]]
["bitfinex","SOLUSD",1765584382452,[[132.73,24.94033902],[132.71,7.91691297],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584382757,[[132.73,24.94033902],[132.71,0.28432314],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584382930,[[132.73,21.3070912],[132.71,7.91691297],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584383130,[[132.73,24.94033902],[132.71,0.28432314],[132.7,16.34560262],[132.68,81.04147265],[132.65,44.79310495]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584383356,[[132.73,24.94033902],[132.71,0.28432314],[132.7,23.97819245],[132.68,81.04147265],[132.66,58.90134263]],[[132.74,0.2],[132.75,0.67],[132.76,7.63258983],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584384454,[[132.73,24.94033902],[132.71,0.28432314],[132.7,23.97819245],[132.68,81.04147265],[132.66,58.90134263]],[[132.74,0.87],[132.75,7.53308357],[132.76,0.1],[132.77,0.1],[132.78,18.92885145]]]
["bitfinex","SOLUSD",1765584385166,[[132.73,24.94033902],[132.71,0.28432314],[132.7,16.44253475],[132.69,7.53581009],[132.68,81.04147265]],[[132.74,0.87],[132.75,7.53308357],[132.76,0.1],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584385357,[[132.73,24.94033902],[132.71,0.28432314],[132.7,23.97826082],[132.68,81.04147265],[106.0,24.50082645]],[[132.74,0.87],[132.75,7.53308357],[132.76,0.1],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584385547,[[132.73,24.94033902],[132.71,0.28432314],[132.7,23.97826082],[132.68,81.04147265],[106.0,24.50082645]],[[132.74,0.87],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.88,34.25568643]]]
["bitfinex","SOLUSD",1765584385743,[[132.73,24.94033902],[132.71,0.28432314],[132.7,23.97826082],[132.68,81.04147265],[132.28,88.71267244]],[[132.74,0.87],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.88,11.16633139]]]
["bitfinex","SOLUSD",1765584386391,[[132.73,24.94033902],[132.71,0.28432314],[132.7,23.97826082],[132.68,81.04147265],[132.56,37.71865967]],[[132.74,0.87],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.88,11.16633139]]]
["bitfinex","SOLUSD",1765584386568,[[132.73,87.14033902],[132.71,0.28432314],[132.7,128.37826082],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.87],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.87,276.96]]]
["bitfinex","SOLUSD",1765584386741,[[132.73,87.14033902],[132.71,0.28432314],[132.7,128.37826082],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.87],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.83,46.00355363]]]
["bitfinex","SOLUSD",1765584387167,[[132.73,87.14033902],[132.71,0.28432314],[132.7,128.37826082],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.87],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.83,53.55755363]]]
["bitfinex","SOLUSD",1765584387760,[[132.73,87.14033902],[132.71,0.28432314],[132.7,128.37826082],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.2],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1],[132.83,53.55755363]]]
["bitfinex","SOLUSD",1765584387969,[[132.73,87.14033902],[132.71,0.28432314],[132.7,128.37826082],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584388371,[[132.73,87.14033902],[132.71,0.28432314],[132.7,120.74567099],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584388551,[[132.73,87.14033902],[132.71,7.91697011],[132.7,120.74567099],[132.68,18.84147265],[132.61,22.66]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584389461,[[132.73,87.13937082],[132.71,0.28432314],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584389662,[[132.73,87.13937082],[132.71,0.28432314],[132.7,128.37831796],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584389843,[[132.73,83.5070912],[132.71,0.28432314],[132.7,128.37831796],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584390045,[[132.73,87.13937082],[132.71,0.28432314],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584390257,[[132.73,87.13937082],[132.71,7.91697011],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584390562,[[132.73,87.13937082],[132.71,0.28432314],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584390762,[[132.73,87.13937082],[132.71,7.91697011],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584391071,[[132.73,83.5070912],[132.71,7.91697011],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584391291,[[132.73,87.13937082],[132.71,0.28432314],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584391589,[[132.73,87.13937082],[132.71,7.91697011],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,0.67],[132.76,7.63264697],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584392190,[[132.73,83.5070912],[132.71,7.91697011],[132.7,120.74567099],[132.68,18.84147265],[132.64,3.63227962]],[[132.74,0.2],[132.75,7.53303269],[132.76,0.1],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584392355,[[132.73,87.13937082],[132.71,0.28432314],[132.7,113.20994492],[132.69,7.53614504],[132.68,18.84147265]],[[132.74,0.87],[132.75,7.53303269],[132.76,0.1],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584392549,[[132.73,87.13937082],[132.71,0.28432314],[132.7,120.74297761],[132.69,7.53614504],[132.68,18.84147265]],[[132.74,0.87],[132.75,7.53303269],[132.76,0.1],[132.77,18.93034078],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584392783,[[132.73,83.5070912],[132.7,111.93303269],[132.69,7.53614504],[132.66,77.74581056],[132.6,22.66]],[[132.74,8.40352418],[132.76,18.93147686],[132.77,0.1],[132.78,0.1],[132.79,3.63227962]]]
["bitfinex","SOLUSD",1765584392986,[[132.73,75.2470912],[132.72,3.63227962],[132.71,8.26],[132.7,104.4],[132.68,8.80994492]],[[132.74,8.40352418],[132.76,18.93147686],[132.77,0.1],[132.78,3.73227962],[132.79,45.91481148]]]
["bitfinex","SOLUSD",1765584393160,[[132.73,75.2470912],[132.72,3.63227962],[132.71,8.26],[132.7,104.4],[132.68,28.02574492]],[[132.74,8.40352418],[132.76,18.93147686],[132.77,0.1],[132.78,3.73227962],[132.79,45.91481148]]]
["bitfinex","SOLUSD",1765584393473,[[132.73,75.2470912],[132.72,3.63227962],[132.71,8.26],[132.7,104.4],[132.68,35.42041808]],[[132.74,8.40352418],[132.76,18.93147686],[132.77,0.1],[132.78,3.73227962],[132.79,45.91481148]]]
["bitfinex","SOLUSD",1765584393957,[[132.73,75.2470912],[132.72,3.63227962],[132.71,8.26],[132.7,104.4],[132.68,35.56257965]],[[132.74,8.40352418],[132.76,18.93147686],[132.77,0.1],[132.78,3.73227962],[132.79,45.91481148]]]
["bitfinex","SOLUSD",1765584396058,[[132.73,62.2],[132.71,8.26],[132.7,104.4],[132.68,8.80994492],[132.66,56.35745676]],[[132.74,8.40352418],[132.76,22.56375648],[132.77,0.1],[132.78,0.1],[132.79,45.91481148]]]
["bitfinex","SOLUSD",1765584396265,[[132.71,11.89227962],[132.7,62.2],[132.66,169.85172482],[132.64,22.47950851],[132.57,45.64054439]],[[132.74,27.23733463],[132.76,3.73227962],[132.77,37.76126697],[132.78,0.1],[132.79,45.91481148]]]
["bitfinex","SOLUSD",1765584396469,[[132.71,11.89227962],[132.7,62.2],[132.66,188.49887854],[132.64,22.47950851],[132.61,50.3868854]],[[132.73,0.67],[132.74,26.56733463],[132.76,3.73227962],[132.77,37.76126697],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584396674,[[132.71,11.89227962],[132.7,75.2470912],[132.66,188.49887854],[132.64,22.47950851],[132.61,50.3868854]],[[132.73,0.67],[132.74,26.56733463],[132.76,3.73227962],[132.77,37.76126697],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584396879,[[132.71,11.89227962],[132.7,75.2470912],[132.66,188.64104011],[132.64,22.47950851],[132.63,8.45758187]],[[132.73,0.67],[132.74,26.56733463],[132.76,3.73227962],[132.77,37.76126697],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584397289,[[132.7,65.83227962],[132.69,8.26],[132.66,188.78320168],[132.64,22.47950851],[132.63,0.99999999]],[[132.73,0.67],[132.74,26.56733463],[132.75,3.63227962],[132.76,0.1],[132.77,37.76126697]]]
["bitfinex","SOLUSD",1765584397594,[[132.7,65.83227962],[132.69,21.3070912],[132.66,181.24547115],[132.65,14.64049843],[132.64,22.47950851]],[[132.73,0.67],[132.74,26.56733463],[132.75,3.63227962],[132.76,8.36],[132.77,37.76126697]]]
["bitfinex","SOLUSD",1765584397811,[[132.7,62.2],[132.69,24.93937082],[132.66,162.31399429],[132.65,7.53850019],[132.64,22.47950851]],[[132.73,0.67],[132.74,26.56733463],[132.75,3.63227962],[132.76,8.36],[132.77,38.04559011]]]
["bitfinex","SOLUSD",1765584397976,[[132.7,62.2],[132.69,24.93937082],[132.66,162.17183272],[132.65,30.16890791],[132.64,22.47950851]],[[132.72,7.53465943],[132.73,19.50625537],[132.74,0.2],[132.75,3.63227962],[132.76,8.36]]]
["bitfinex","SOLUSD",1765584398181,[[132.7,62.2],[132.69,21.3070912],[132.68,3.63227962],[132.66,113.35210649],[132.65,22.63040772]],[[132.72,7.53465943],[132.73,19.50625537],[132.74,0.2],[132.76,8.36]]]
["bitfinex","SOLUSD",1765584398182,[[132.7,62.2],[132.69,21.3070912],[132.68,3.63227962],[132.66,113.35210649],[132.65,22.63040772]],[[132.72,7.53465943],[132.73,19.50625537],[132.74,3.83227962],[132.76,8.36],[132.81,150.1]]]
["bitfinex","SOLUSD",1765584398383,[[132.7,62.2],[132.69,24.93937082],[132.66,113.35210649],[132.65,22.77256929],[132.61,37.70173542]],[[132.71,0.67],[132.72,7.53465943],[132.73,18.83625537],[132.74,3.83227962],[132.76,8.36]]]
["bitfinex","SOLUSD",1765584398598,[[132.7,62.2],[132.69,24.93937082],[132.66,113.35210649],[132.65,22.77256929],[132.62,18.85016507]],[[132.71,0.67],[132.72,7.53465943],[132.73,18.83625537],[132.74,3.83227962],[132.76,8.36]]]
["bitfinex","SOLUSD",1765584400103,[[132.68,3.63227962],[132.67,8.26],[132.66,62.2],[132.65,22.77256929],[132.64,108.03227962]],[[132.71,27.04329514],[132.74,3.83227962],[132.75,37.66658813],[132.76,8.36],[132.77,46.85553503]]]
["bitfinex","SOLUSD",1765584400315,[[132.67,21.3070912],[132.66,62.2],[132.64,120.89128938],[132.6,0.99999999],[132.59,8.45758187]],[[132.71,27.04329514],[132.74,3.83227962],[132.75,37.66658813],[132.76,8.36],[132.77,46.85553503]]]
["bitfinex","SOLUSD",1765584400486,[[132.67,87.13937082],[132.64,135.98422146],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.71,27.04329514],[132.74,3.83227962],[132.75,37.66658813],[132.76,8.36],[132.77,46.85553503]]]
["bitfinex","SOLUSD",1765584400487,[[132.67,87.13937082],[132.64,135.98422146],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.7,0.67],[132.71,26.37329514],[132.73,11.89227962],[132.74,0.2],[132.75,37.66658813]]]
["bitfinex","SOLUSD",1765584400691,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.7,0.67],[132.71,26.37329514],[132.73,11.89227962],[132.74,0.2],[132.75,37.66658813]]]
["bitfinex","SOLUSD",1765584400898,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.59,9.45758186],[104.29,0.05]],[[132.7,0.67],[132.71,26.37329514],[132.73,11.89227962],[132.74,0.2],[132.75,37.66658813]]]
["bitfinex","SOLUSD",1765584401095,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.7,0.67],[132.71,26.37329514],[132.73,11.89227962],[132.74,0.2],[132.75,37.66658813]]]
["bitfinex","SOLUSD",1765584401925,[[132.67,83.5070912],[132.64,136.12638303],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.7,0.67],[132.71,26.37329514],[132.73,11.89227962],[132.74,0.2],[132.75,37.66658813]]]
["bitfinex","SOLUSD",1765584402214,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.69,7.53636295],[132.7,0.67],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584402600,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.6,0.99999999],[132.59,8.45758187]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584403617,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.6,9.45758186],[132.58,50.59640067]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584403919,[[132.67,87.13937082],[132.64,136.12638303],[132.63,7.53943736],[132.6,8.45758187],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584404485,[[132.67,87.13937082],[132.64,113.49426806],[132.63,7.53943736],[132.6,8.45758187],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584405111,[[132.67,87.13937082],[132.64,113.49426806],[132.63,26.37750532],[132.6,27.31053355],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584405315,[[132.67,87.13937082],[132.64,113.49426806],[132.63,26.37750532],[132.6,18.85295168],[132.59,9.45758186]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584405716,[[132.67,87.13937082],[132.64,113.49426806],[132.63,26.37750532],[132.61,0.99999999],[132.6,18.85295168]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584406211,[[132.67,87.13937082],[132.64,113.49426806],[132.63,26.37750532],[132.61,19.85170974],[105.0,19.395436]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584406415,[[132.67,87.13937082],[132.64,113.49426806],[132.63,26.37750532],[132.61,19.85170974],[132.58,37.91125069]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584406713,[[132.67,83.5070912],[132.64,113.49426806],[132.63,26.37750532],[132.61,18.85170975],[132.6,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,8.26],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584406902,[[132.67,87.13937082],[132.64,113.49426806],[132.63,26.37750532],[132.61,18.85170975],[132.6,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584407297,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.6,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584407495,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,19.85170974],[104.69,11.57811095]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584407699,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,19.85170974],[132.22,597.13041308]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584408322,[[132.67,83.5070912],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584408631,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584408946,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,9.45758186]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584409317,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584410821,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.67],[132.69,7.53636295],[132.71,18.83806796],[132.73,8.26],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584411026,[[132.67,87.13937082],[132.64,12.72654768],[132.63,130.77750532],[132.61,19.85170974],[132.56,50.40380965]],[[132.69,8.22636295],[132.71,18.83806796],[132.73,8.26],[132.74,3.83227962],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584411223,[[132.68,3.63227962],[132.67,83.5070912],[132.64,12.72654768],[132.63,130.77750532],[132.61,19.85170974]],[[132.69,7.53636295],[132.71,18.83806796],[132.73,8.26],[132.74,3.83227962],[132.81,198.23806796]]]
["bitfinex","SOLUSD",1765584411526,[[132.68,3.63227962],[132.67,83.5070912],[132.64,12.72654768],[132.63,130.77750532],[132.61,19.85170974]],[[132.69,7.53636295],[132.71,18.83806796],[132.73,8.26],[132.74,3.83227962],[132.79,105.214]]]
["bitfinex","SOLUSD",1765584411919,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,19.85170974],[132.56,54.03608927]],[[132.69,8.22636295],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2],[132.79,105.214]]]
["bitfinex","SOLUSD",1765584412113,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,19.85170974],[132.56,54.03608927]],[[132.68,0.69],[132.71,18.83806796],[132.72,7.53465943],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584413006,[[132.67,83.5070912],[132.64,9.09426806],[132.63,130.77750532],[132.61,19.85170974],[132.56,54.03608927]],[[132.68,0.69],[132.71,18.83806796],[132.72,7.53465943],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584413207,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.6,0.99999999]],[[132.68,0.69],[132.71,18.83806796],[132.72,7.53465943],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584413928,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.71,18.83806796],[132.72,7.53465943],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584416939,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584418533,[[132.67,83.5070912],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89227962],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584418727,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.77750532],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.72,3.63227962],[132.73,8.26]]]
["bitfinex","SOLUSD",1765584418937,[[132.67,87.13937082],[132.64,9.09426806],[132.63,123.23806796],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89227962],[132.86,0.31971711]]]
["bitfinex","SOLUSD",1765584419412,[[132.67,87.13937082],[132.64,9.09426806],[132.63,123.23806796],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89227962],[132.85,37.07862704]]]
["bitfinex","SOLUSD",1765584419809,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89227962],[132.85,37.07862704]]]
["bitfinex","SOLUSD",1765584421315,[[132.67,87.13937082],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89227962],[132.78,43.3610912]]]
["bitfinex","SOLUSD",1765584421516,[[132.67,87.14347104],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89637984],[132.78,43.3610912]]]
["bitfinex","SOLUSD",1765584421720,[[132.67,83.5070912],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,8.26],[132.78,43.3610912]]]
["bitfinex","SOLUSD",1765584421924,[[132.67,83.5070912],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89637984],[132.78,43.3610912]]]
["bitfinex","SOLUSD",1765584422124,[[132.67,87.14347104],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89637984],[132.78,43.3610912]]]
["bitfinex","SOLUSD",1765584425438,[[132.67,83.5070912],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89637984],[132.78,43.3610912]]]
["bitfinex","SOLUSD",1765584425733,[[132.67,87.14347104],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89637984],[132.77,46.85553503]]]
["bitfinex","SOLUSD",1765584425939,[[132.67,87.14347104],[132.64,9.09426806],[132.63,130.7775184],[132.61,18.85170975],[132.59,0.99999999]],[[132.68,0.69],[132.69,7.53639414],[132.71,18.83806796],[132.73,11.89637984],[132.77,47.85553502]]]
["bitfinex","SOLUSD",1765584426837,[[132.67,62.2],[132.63,123.23806796],[132.61,7.54065208],[132.59,18.85434442],[132.58,46.47956316]],[[132.68,8.22693096],[132.7,18.84013278],[132.73,45.93271528],[132.74,0.48432314],[132.75,13.0470912]]]
["bitfinex","SOLUSD",1765584427017,[[132.64,74.09637984],[132.61,113.20994492],[132.6,7.54112684],[132.59,18.85434442],[132.58,45.47956317]],[[132.68,8.22693096],[132.71,3.63637984],[132.73,45.93271528],[132.74,10.29426805],[132.75,20.6010912]]]
["bitfinex","SOLUSD",1765584427218,[[132.64,74.09637984],[132.61,8.80994492],[132.6,127.1811081],[132.59,7.54166832],[132.58,45.47956317]],[[132.66,7.53806723],[132.67,0.69],[132.68,18.8423274],[132.7,3.63637984],[132.73,45.93271528]]]
["bitfinex","SOLUSD",1765584427444,[[132.64,87.14347104],[132.61,8.80994492],[132.6,134.86468766],[132.58,45.47956317],[104.0,1.6]],[[132.66,7.53806723],[132.67,0.69],[132.68,18.8423274],[132.7,3.63637984],[132.73,8.26]]]
["bitfinex","SOLUSD",1765584427647,[[132.64,83.5070912],[132.61,8.80994492],[132.6,134.58036452],[132.58,45.47956317],[132.55,14.47652062]],[[132.66,7.53806723],[132.68,18.8423274],[132.7,3.63637984],[132.73,8.26],[132.95,64.46432827]]]
["bitfinex","SOLUSD",1765584427824,[[132.64,87.14347104],[132.61,8.80994492],[132.6,134.58036452],[132.58,45.47956317],[132.55,14.47652062]],[[132.65,0.69],[132.66,7.53806723],[132.68,18.8423274],[132.7,3.63637984],[132.73,8.26]]]
["bitfinex","SOLUSD",1765584428133,[[132.64,74.09637984],[132.61,8.80994492],[132.6,127.1811081],[132.58,64.33552114],[132.55,14.47652062]],[[132.65,0.69],[132.66,7.53806723],[132.68,18.8423274],[132.7,41.31547638],[132.73,8.26]]]
["bitfinex","SOLUSD",1765584428320,[[132.64,62.2],[132.63,3.63637984],[132.62,8.26],[132.6,113.35210649],[132.59,7.54198256]],[[132.65,0.69],[132.66,7.53806723],[132.67,18.84467885],[132.69,3.63637984],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584428529,[[132.64,62.2],[132.63,3.63637984],[132.62,21.3070912],[132.6,113.49426806],[132.59,26.38430996]],[[132.65,0.69],[132.66,7.53806723],[132.67,18.84467885],[132.69,3.63637984],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584428733,[[132.64,62.2],[132.63,3.63637984],[132.62,21.3070912],[132.6,113.49426806],[132.59,26.38430996]],[[132.65,0.69],[132.66,7.53806723],[132.67,18.84467885],[132.69,3.63637984],[132.7,45.93909654]]]
["bitfinex","SOLUSD",1765584429344,[[132.64,62.2],[132.63,3.63637984],[132.62,21.3070912],[132.6,121.03568745],[132.59,18.8423274]],[[132.65,0.69],[132.66,7.53806723],[132.67,18.84467885],[132.69,3.63637984],[132.7,45.93909654]]]
["bitfinex","SOLUSD",1765584431343,[[132.64,62.2],[132.63,3.63637984],[132.62,21.3070912],[132.6,121.03568745],[132.59,18.8423274]],[[132.65,0.69],[132.66,7.53806723],[132.67,18.84467885],[132.7,45.93909654],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584431515,[[132.64,62.2],[132.63,3.63637984],[132.62,21.3070912],[132.6,121.03568745],[132.59,18.8423274]],[[132.65,0.69],[132.66,7.53806723],[132.67,18.84467885],[132.69,3.63637984],[132.7,45.93909654]]]
["bitfinex","SOLUSD",1765584433360,[[132.64,62.2],[132.63,3.63637984],[132.62,21.3070912],[132.6,113.49426806],[132.59,26.38414432]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,3.63637984],[132.7,45.93909654],[132.82,38.02442693]]]
["bitfinex","SOLUSD",1765584433960,[[132.64,62.2],[132.63,2.32854678],[132.62,21.3070912],[132.6,113.49426806],[132.59,26.38414432]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,2.32854678],[132.7,45.93909654],[132.8,40.08074295]]]
["bitfinex","SOLUSD",1765584434330,[[132.64,62.2],[132.63,2.32854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,123.2423274]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584434530,[[132.64,62.2],[132.63,2.32854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,104.4]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584435153,[[132.64,62.2],[132.63,2.32854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584435658,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584435864,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,130.78660846],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584437573,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,130.78660846],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584438175,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,130.78660846],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,45.93909654],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584438366,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,130.78660846],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584440546,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,130.78660846],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584441375,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584442244,[[132.64,62.2],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961],[132.58,45.47956317]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584442482,[[132.64,62.2],[132.63,24.96920184],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961]],[[132.65,8.2286355],[132.67,18.84467885],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584442776,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961],[104.0,1.6]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584442988,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584443760,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584443964,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961]],[[132.65,8.2286355],[132.67,18.84467885],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584445780,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,111.94192961]],[[132.66,0.68],[132.69,26.37727032],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584445979,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.66,0.68],[132.69,26.37727032],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584447188,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,7.5386355],[132.66,0.68],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584447782,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[133.46,146.76879492]]]
["bitfinex","SOLUSD",1765584448185,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,35.7070912]]]
["bitfinex","SOLUSD",1765584448377,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584449779,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584449979,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584450182,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54192961]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584450588,[[132.64,64.52854678],[132.63,18.84467885],[132.62,21.3070912],[132.6,9.09426806],[132.58,157.42191141]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584450790,[[132.64,64.52854678],[132.62,21.3070912],[132.6,9.09426806],[132.58,157.42191141],[132.5,40.47191497]],[[132.65,8.2186355],[132.67,18.84482239],[132.7,48.26764332],[132.71,0.28432314],[132.72,14.04709119]]]
["bitfinex","SOLUSD",1765584450963,[[132.64,62.2],[132.63,2.32854678],[132.62,21.3070912],[132.6,9.09426806],[132.58,157.42191141]],[[132.65,8.2186355],[132.67,18.84482239],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584451167,[[132.64,62.2],[132.63,2.32854678],[132.62,43.94774626],[132.6,9.09426806],[132.58,157.42191141]],[[132.65,8.2186355],[132.67,18.84482239],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584452989,[[132.64,62.2],[132.63,2.32854678],[132.62,43.94774626],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.69,2.32854678],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584453690,[[132.64,62.2],[132.63,2.32857608],[132.62,43.94774626],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.69,2.32857608],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584454474,[[132.64,62.2],[132.63,2.32857608],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.69,2.32857608],[132.7,45.93909654],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765584454674,[[132.64,62.2],[132.63,2.32857608],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584454972,[[132.64,62.2],[132.63,21.17339847],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.68,8.26],[132.7,40.00767262],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584455595,[[132.64,62.2],[132.63,21.17339847],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.68,8.26],[132.7,40.00767262],[133.0,54.82160256]]]
["bitfinex","SOLUSD",1765584455794,[[132.64,64.52857608],[132.63,18.84482239],[132.62,21.3070912],[132.6,9.09426806],[132.59,7.54197661]],[[132.65,8.2186355],[132.67,18.84482239],[132.68,8.26],[132.7,40.00767262],[132.75,201.96]]]
["bitfinex","SOLUSD",1765584456677,[[132.64,64.52857608],[132.63,18.84482239],[132.62,21.3070912],[132.6,16.63562692],[132.58,168.73545081]],[[132.67,26.38232144],[132.68,8.26],[132.7,37.67909654],[132.75,179.3],[132.81,0.1]]]
["bitfinex","SOLUSD",1765584456881,[[132.66,2.32857608],[132.64,62.2],[132.63,18.84482239],[132.62,21.3070912],[132.6,16.63562692]],[[132.67,27.06232144],[132.68,8.26],[132.7,37.67909654],[132.72,15.37566728],[132.74,17.56394491]]]
["bitfinex","SOLUSD",1765584457069,[[132.66,2.32857608],[132.64,70.46],[132.63,18.84482239],[132.62,13.0470912],[132.61,7.54077478]],[[132.67,27.06232144],[132.68,8.26],[132.7,37.67909654],[132.72,15.37566728],[132.74,17.56394491]]]
["bitfinex","SOLUSD",1765584457070,[[132.66,2.32857608],[132.64,70.46],[132.63,18.84482239],[132.62,13.0470912],[132.61,7.54077478]],[[132.67,7.53749905],[132.68,0.68],[132.69,18.84185084],[132.7,37.67909654],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765584457264,[[132.64,72.78857608],[132.62,13.0470912],[132.6,113.49426806],[132.58,45.47956317],[132.57,8.45758187]],[[132.67,8.21749905],[132.7,48.26767262],[132.72,13.0470912],[132.74,10.00994491],[132.76,7.654]]]
["bitfinex","SOLUSD",1765584457575,[[132.64,62.2],[132.63,29.43042692],[132.62,13.0470912],[132.6,113.49426806],[132.58,53.02192047]],[[132.66,0.68],[132.67,26.38124669],[132.7,48.26767262],[132.72,13.33141434],[132.73,0.99999999]]]
["bitfinex","SOLUSD",1765584457769,[[132.64,62.2],[132.63,29.43042692],[132.62,13.0470912],[132.6,113.49426806],[132.59,7.54187268]],[[132.66,0.68],[132.67,26.38124669],[132.68,8.26],[132.7,40.00767262],[132.72,13.33141434]]]
["bitfinex","SOLUSD",1765584458983,[[132.64,62.2],[132.63,29.43042692],[132.62,13.0470912],[132.6,113.49426806],[132.59,7.54187268]],[[132.66,8.21854272],[132.67,18.84374764],[132.68,8.26],[132.7,40.00767262],[132.72,13.33141434]]]
["bitfinex","SOLUSD",1765584459994,[[132.64,62.2],[132.63,29.43042692],[132.62,13.0470912],[132.6,113.49426806],[132.59,7.54187268]],[[132.66,7.53854272],[132.67,18.84374764],[132.68,8.26],[132.7,40.00767262],[132.72,13.33141434]]]
["bitfinex","SOLUSD",1765584460195,[[132.64,62.2],[132.63,29.43042692],[132.62,13.0470912],[132.6,113.49426806],[132.59,7.54187268]],[[132.65,0.68],[132.66,7.53854272],[132.67,18.84374764],[132.68,8.26],[132.7,40.00767262]]]
["bitfinex","SOLUSD",1765584460795,[[132.63,91.63042692],[132.62,13.0470912],[132.6,9.09426806],[132.59,111.94187268],[132.57,18.85721129]],[[132.65,0.68],[132.66,7.53854272],[132.67,18.84374764],[132.68,8.26],[132.7,40.00767262]]]
["bitfinex","SOLUSD",1765584461593,[[132.63,29.43042692],[132.62,75.2470912],[132.6,9.09426806],[132.58,157.42201996],[132.57,18.85721129]],[[132.65,8.21904817],[132.66,18.8459476],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584461977,[[132.63,10.58857608],[132.62,75.2470912],[132.6,9.09426806],[132.58,157.42201996],[132.57,18.85721129]],[[132.65,8.21904817],[132.66,18.8459476],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584462298,[[132.63,10.58857608],[132.62,94.0930388],[132.6,9.09426806],[132.58,157.42201996],[132.57,18.85721129]],[[132.65,8.21904817],[132.66,18.8459476],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584462695,[[132.63,10.58857608],[132.62,94.0930388],[132.6,9.09426806],[132.59,7.54195008],[132.58,149.87956317]],[[132.65,8.21904817],[132.66,18.8459476],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584462898,[[132.63,8.26],[132.62,96.42161488],[132.6,9.09426806],[132.59,7.54195008],[132.58,149.87956317]],[[132.65,8.21904817],[132.66,18.8459476],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584465102,[[132.63,8.26],[132.62,96.42161488],[132.6,9.09426806],[132.59,7.54195008],[132.58,149.87956317]],[[132.65,7.53904817],[132.66,18.8459476],[132.68,8.26],[132.69,2.32857608],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584465305,[[132.62,75.2470912],[132.61,2.32857608],[132.58,113.69426806],[132.56,2.32857608],[132.55,27.3176959]],[[132.64,0.68],[132.66,18.8459476],[132.67,7.53749905],[132.68,48.27520191],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584465489,[[132.62,75.2470912],[132.61,10.58857608],[132.58,113.69426806],[132.57,7.54274175],[132.56,2.32857608]],[[132.64,0.68],[132.66,18.8459476],[132.67,7.53749905],[132.68,48.27520191],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584465676,[[132.62,75.2470912],[132.61,29.43452368],[132.58,113.69426806],[132.57,7.54274175],[132.56,2.32857608]],[[132.64,0.68],[132.66,18.8459476],[132.67,7.53749905],[132.68,48.27520191],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584466003,[[132.62,75.2470912],[132.61,29.43452368],[132.58,113.69426806],[132.57,7.54274175],[132.56,2.32857608]],[[132.64,0.68],[132.66,18.8459476],[132.67,9.86607513],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584466692,[[132.62,75.2470912],[132.61,29.43452368],[132.58,9.29426806],[132.57,7.54274175],[132.56,106.72857608]],[[132.64,0.68],[132.66,18.8459476],[132.67,9.86607513],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584467406,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,106.72857608],[132.54,1.19999999]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584467592,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,106.72857608],[132.54,0.2]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584468510,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,106.72857608],[132.54,1.19999999]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584468689,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,106.72857608],[132.54,0.2]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584469707,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,106.72857608],[132.54,1.19999999]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584470008,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,106.72857608],[132.54,0.2]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584470304,[[132.62,75.2470912],[132.61,29.43452368],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584470507,[[132.62,75.2470912],[132.61,10.58857608],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584470710,[[132.62,94.0930388],[132.61,10.58857608],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584470911,[[132.62,75.2470912],[132.61,10.58857608],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584471109,[[132.62,94.0930388],[132.61,10.58857608],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584472211,[[132.62,94.0930388],[132.61,10.58857608],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.68,48.27520191],[132.7,37.67909654],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765584473009,[[132.62,94.0930388],[132.61,10.58857608],[132.58,16.83686063],[132.56,125.58747877],[132.55,8.45758187]],[[132.64,8.21963467],[132.66,18.8459476],[132.68,48.27520191],[132.7,37.67909654],[132.72,42.05993802]]]
["bitfinex","SOLUSD",1765584473215,[[132.62,96.42161488],[132.61,8.26],[132.58,16.83686063],[132.56,134.04506064],[132.54,13.88514997]],[[132.64,8.21963467],[132.66,18.8459476],[132.68,48.27520191],[132.7,37.67909654],[132.72,43.05993801]]]
["bitfinex","SOLUSD",1765584473518,[[132.62,96.42161488],[132.61,8.26],[132.58,16.83686063],[132.56,135.04506063],[132.54,12.88514998]],[[132.64,8.21963467],[132.66,18.8459476],[132.68,48.27520191],[132.7,37.67909654],[132.72,43.05993801]]]
["bitfinex","SOLUSD",1765584476688,[[132.62,94.0930388],[132.61,10.58857608],[132.58,16.83686063],[132.56,135.04506063],[132.54,12.88514998]],[[132.64,8.21963467],[132.66,18.8459476],[132.68,48.27520191],[132.7,37.67909654],[132.72,43.05993801]]]
["bitfinex","SOLUSD",1765584477418,[[132.62,94.0930388],[132.61,8.26],[132.58,16.83686063],[132.56,134.04506064],[132.54,12.88514998]],[[132.64,8.21963467],[132.66,18.8459476],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584477609,[[132.62,62.2],[132.61,8.26],[132.6,2.32857608],[132.58,9.00994492],[132.57,7.82724296]],[[132.64,8.21963467],[132.67,2.32857608],[132.68,45.94662583],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584477610,[[132.62,62.2],[132.61,8.26],[132.6,2.32857608],[132.58,9.00994492],[132.57,7.82724296]],[[132.63,0.68],[132.64,7.53963467],[132.65,18.84738518],[132.67,2.32857608],[132.68,45.94662583]]]
["bitfinex","SOLUSD",1765584477795,[[132.62,62.2],[132.61,29.43452368],[132.6,13.0470912],[132.58,9.00994492],[132.57,7.82724296]],[[132.63,0.68],[132.64,7.53963467],[132.65,18.84738518],[132.67,2.32857608],[132.68,45.94662583]]]
["bitfinex","SOLUSD",1765584478286,[[132.62,62.2],[132.61,21.17452368],[132.6,8.26],[132.58,9.00994492],[132.57,7.82724296]],[[132.63,0.68],[132.64,7.53963467],[132.65,18.84738518],[132.67,2.32857608],[132.68,45.94662583]]]
["bitfinex","SOLUSD",1765584478486,[[132.62,62.2],[132.61,21.17452368],[132.6,8.26],[132.58,16.55246721],[132.57,0.28432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,48.27520191],[132.7,37.67909654],[132.71,28.65589251]]]
["bitfinex","SOLUSD",1765584478691,[[132.62,62.2],[132.61,34.22161488],[132.6,8.26],[132.58,16.55246721],[132.57,0.28432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,48.27520191],[132.7,37.67909654],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584479513,[[132.62,64.52857608],[132.61,13.0470912],[132.6,8.26],[132.58,16.55246721],[132.57,0.28432314]],[[132.64,7.53963467],[132.65,19.52738518],[132.68,10.58857608],[132.7,37.67909654],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584479820,[[132.62,87.17093994],[132.61,13.0470912],[132.6,8.26],[132.58,16.55246721],[132.57,0.28432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584481200,[[132.62,87.17093994],[132.61,13.0470912],[132.6,8.26],[132.58,16.55246721],[132.57,0.28432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,8.26],[132.7,37.67909654],[132.71,8.80994492]]]
["bitfinex","SOLUSD",1765584481400,[[132.62,87.17093994],[132.61,13.0470912],[132.6,8.26],[132.58,16.55246721],[132.57,0.28432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584481600,[[132.62,62.2],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584481924,[[132.62,81.04738518],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.67,2.32857608],[132.68,8.26],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584482723,[[132.62,81.04738518],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584482897,[[132.62,81.04738518],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.97,67.17792571]]]
["bitfinex","SOLUSD",1765584483232,[[132.62,81.04738518],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.96,60.8863565]]]
["bitfinex","SOLUSD",1765584483397,[[132.62,62.2],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.96,60.8863565]]]
["bitfinex","SOLUSD",1765584483723,[[132.62,62.2],[132.61,34.22305246],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.95,133.92432098]]]
["bitfinex","SOLUSD",1765584484047,[[132.62,81.04738518],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.95,133.92432098]]]
["bitfinex","SOLUSD",1765584484223,[[132.62,81.04738518],[132.61,15.37566728],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58857608],[132.7,37.67909654],[132.94,388.23306529]]]
["bitfinex","SOLUSD",1765584485526,[[132.62,81.04738518],[132.61,15.37612665],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58903545],[132.7,37.67909654],[132.72,41.77751183]]]
["bitfinex","SOLUSD",1765584486324,[[132.62,62.2],[132.61,15.37612665],[132.6,8.26],[132.58,16.55255315],[132.57,104.68432314]],[[132.64,8.21963467],[132.65,18.84738518],[132.68,10.58903545],[132.7,37.67909654],[132.72,41.77751183]]]
["bitfinex","SOLUSD",1765584487119,[[132.63,2.32903545],[132.62,81.04738518],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255315]],[[132.64,0.68],[132.67,26.38124669],[132.68,8.26],[132.7,37.67909654],[132.71,8.80994492]]]
["bitfinex","SOLUSD",1765584487297,[[132.63,2.03747457],[132.62,81.04738518],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255315]],[[132.64,0.68],[132.67,26.38124669],[132.68,8.26],[132.7,39.71657111],[132.71,8.80994492]]]
["bitfinex","SOLUSD",1765584487495,[[132.63,62.2],[132.62,20.88485975],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255315]],[[132.64,0.68],[132.67,26.38124669],[132.68,8.26],[132.69,2.32179771],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584488534,[[132.63,62.2],[132.62,20.88485975],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255315]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,8.26],[132.69,2.32179771],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584493933,[[132.63,62.2],[132.62,22.03141657],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255315]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,8.26],[132.69,3.46835453],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584494729,[[132.63,62.2],[132.62,22.03141657],[132.61,13.0470912],[132.6,8.26],[132.58,9.00994492]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,11.44403139],[132.69,0.28432314],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584496235,[[132.63,62.2],[132.62,22.03141657],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255005]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,11.44403139],[132.69,0.28432314],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584496422,[[132.63,62.2],[132.62,22.03141657],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255005]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,8.26],[132.69,3.46835453],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584501336,[[132.63,62.2],[132.62,3.18403139],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255005]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,8.26],[132.69,3.46835453],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584501638,[[132.63,62.2],[132.62,3.18403139],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255005]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,8.26],[132.69,22.31408243],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584501829,[[132.63,81.0457279],[132.62,3.18403139],[132.61,13.0470912],[132.6,8.26],[132.58,16.55255005]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,8.26],[132.69,22.31408243],[132.7,37.67909654]]]
["bitfinex","SOLUSD",1765584502636,[[132.63,81.0457279],[132.61,13.0470912],[132.6,8.26],[132.58,9.00994492],[132.56,27.31615115]],[[132.64,8.21920386],[132.66,18.8457279],[132.67,3.18403139],[132.68,8.26],[132.69,19.13005104]]]
["bitfinex","SOLUSD",1765584502845,[[132.63,81.0457279],[132.61,13.0470912],[132.6,11.44403139],[132.58,9.00994492],[132.57,112.22735701]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,45.94618007],[132.69,19.13005104],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584503049,[[132.63,81.0457279],[132.61,16.23112259],[132.6,8.26],[132.58,9.00994492],[132.57,112.22735701]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,49.13021146],[132.69,19.13005104],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584503643,[[132.63,81.0457279],[132.61,16.23112259],[132.6,8.26],[132.58,9.00994492],[132.57,112.22735701]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,45.94618007],[132.69,19.13005104],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584503945,[[132.63,81.0457279],[132.61,16.23112259],[132.6,8.26],[132.58,9.00994492],[132.57,112.22735701]],[[132.64,8.21920386],[132.66,18.8457279],[132.68,49.13021146],[132.69,19.13005104],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584505051,[[132.63,81.0457279],[132.61,16.23112259],[132.6,8.26],[132.58,9.00994492],[132.57,112.22735701]],[[132.64,8.21920386],[132.66,27.1057279],[132.68,40.87021146],[132.69,19.13005104],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584505350,[[132.63,18.8457279],[132.62,62.2],[132.61,16.23112259],[132.6,8.26],[132.58,9.00994492]],[[132.64,8.21920386],[132.66,27.1057279],[132.68,40.87021146],[132.69,19.13005104],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584505547,[[132.63,18.8457279],[132.62,62.2],[132.61,16.23112259],[132.6,8.26],[132.58,9.00994492]],[[132.64,8.21920386],[132.66,27.1057279],[132.68,40.87021146],[132.69,19.13005104],[132.71,17.36394491]]]
["bitfinex","SOLUSD",1765584505846,[[132.59,24.49112259],[132.58,62.4],[132.56,8.80994492],[132.55,7.54423405],[132.54,113.05758187]],[[132.64,27.06721351],[132.66,71.78235262],[132.69,14.33141433],[132.7,45.23309654],[132.71,8.80994492]]]
["bitfinex","SOLUSD",1765584506048,[[132.61,22.64578222],[132.59,86.69112259],[132.58,0.2],[132.56,8.80994492],[132.55,120.40181592]],[[132.64,27.06721351],[132.66,71.78235262],[132.69,14.33141433],[132.7,45.23309654],[132.71,8.80994492]]]
["bitfinex","SOLUSD",1765584506049,[[132.61,22.64578222],[132.59,86.69112259],[132.58,0.2],[132.56,8.80994492],[132.55,120.40181592]],[[132.63,0.72],[132.64,26.38721351],[132.66,71.78235262],[132.69,14.33141433],[132.7,45.23309654]]]
["bitfinex","SOLUSD",1765584506225,[[132.62,3.18403139],[132.61,22.64578222],[132.59,70.46],[132.58,0.2],[132.57,7.54282961]],[[132.64,27.10721351],[132.66,30.90578222],[132.69,16.51544573],[132.7,45.23309654],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584506426,[[132.61,38.87690481],[132.59,70.46],[132.58,0.2],[132.56,116.67829945],[132.55,18.53934091]],[[132.63,0.72],[132.64,26.38721351],[132.66,8.26],[132.67,3.18403139],[132.69,13.33141434]]]
["bitfinex","SOLUSD",1765584506625,[[132.61,13.0470912],[132.6,3.18403139],[132.59,70.46],[132.58,0.2],[132.56,116.67829945]],[[132.63,0.72],[132.64,26.38721351],[132.66,30.90578222],[132.67,3.18403139],[132.69,13.33141434]]]
["bitfinex","SOLUSD",1765584506938,[[132.62,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,116.67829945]],[[132.63,0.72],[132.64,26.38721351],[132.66,34.08981361],[132.68,37.68703587],[132.69,14.33141433]]]
["bitfinex","SOLUSD",1765584507138,[[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,116.67829945],[104.29,0.05]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,34.08981361],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584507450,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,116.67829945]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,34.08981361],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584507753,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,116.67829945]],[[132.62,7.54034082],[132.64,18.84800965],[132.66,34.08981361],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584507754,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,116.67829945]],[[132.62,8.26034082],[132.64,18.84800965],[132.66,30.90578222],[132.67,3.18403139],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584508649,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,116.67829945]],[[132.62,7.54034082],[132.64,18.84800965],[132.66,30.90578222],[132.67,3.18403139],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584508952,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,124.22204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,30.90578222],[132.67,3.18403139]]]
["bitfinex","SOLUSD",1765584510028,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,124.22204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,22.64578222],[132.67,3.18403139]]]
["bitfinex","SOLUSD",1765584510348,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,124.22204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222]]]
["bitfinex","SOLUSD",1765584510850,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,124.22204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,22.64578222],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584511041,[[132.61,22.64578222],[132.6,3.18403139],[132.59,83.5070912],[132.58,0.2],[132.56,124.22204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222]]]
["bitfinex","SOLUSD",1765584511353,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222]]]
["bitfinex","SOLUSD",1765584511854,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,22.64578222],[132.69,13.33141434]]]
["bitfinex","SOLUSD",1765584512154,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.63,0.72],[132.64,18.84800965],[132.65,15.7986355],[132.66,22.64578222],[132.69,14.33141433]]]
["bitfinex","SOLUSD",1765584512454,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.63,0.72],[132.64,18.84800965],[132.65,7.5386355],[132.66,22.64578222],[132.69,13.33141434]]]
["bitfinex","SOLUSD",1765584512655,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.63,0.72],[132.64,18.84800965],[132.65,15.7986355],[132.66,22.64578222],[132.69,14.33141433]]]
["bitfinex","SOLUSD",1765584513053,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,22.64578222],[132.69,14.33141433]]]
["bitfinex","SOLUSD",1765584513234,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222]]]
["bitfinex","SOLUSD",1765584513652,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584513843,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,8.26034082],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584514358,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.63,0.72],[132.64,26.38721351],[132.65,8.26],[132.66,22.64578222],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584514534,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.63,0.72],[132.64,26.38721351],[132.66,22.64578222],[149.11,182.30106251],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584514726,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.63,0.72],[132.64,26.38721351],[132.65,8.26],[132.66,22.64578222],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584515342,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,22.64578222]]]
["bitfinex","SOLUSD",1765584516328,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,25.82981361]]]
["bitfinex","SOLUSD",1765584516958,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.66,25.82981361],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584517361,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,7.54034082],[132.63,0.72],[132.64,18.84800965],[132.65,8.26],[132.66,25.82981361]]]
["bitfinex","SOLUSD",1765584517742,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,0.72],[132.64,26.38721351],[132.66,25.82981361],[149.11,182.30106251],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584517968,[[132.61,22.64578222],[132.6,65.38403139],[132.59,21.3070912],[132.58,0.2],[132.56,19.82204415]],[[132.62,0.72],[132.64,26.38721351],[132.65,8.26],[132.66,25.82981361],[133.78,60.7]]]
["bitfinex","SOLUSD",1765584518456,[[132.61,22.64578222],[132.6,62.2],[132.59,21.3070912],[132.58,0.2],[132.54,0.2]],[[132.62,0.72],[132.64,29.5712449],[132.65,8.26],[132.66,60.62195733],[132.68,46.49698079]]]
["bitfinex","SOLUSD",1765584518641,[[132.58,62.4],[132.57,3.18403139],[132.54,9.00994492],[132.53,126.87725033],[132.52,16.0033419]],[[132.62,0.72],[132.63,11.44403139],[132.64,26.38721351],[132.66,36.97719655],[132.68,54.05098079]]]
["bitfinex","SOLUSD",1765584518842,[[132.58,22.85091169],[132.57,8.26],[132.56,3.18403139],[132.54,71.20994492],[132.53,22.47725033]],[[132.62,0.72],[132.63,11.44403139],[132.64,26.38721351],[132.66,14.33141433],[132.68,54.05098079]]]
["bitfinex","SOLUSD",1765584519048,[[132.58,22.85091169],[132.57,8.26],[132.56,3.1868128],[132.54,71.20994492],[132.53,22.47725033]],[[132.62,0.72],[132.63,34.09772449],[132.64,26.38721351],[132.66,14.33141433],[132.68,54.05098079]]]
["bitfinex","SOLUSD",1765584519242,[[132.58,0.2],[132.57,8.26],[132.56,16.233904],[132.54,71.20994492],[132.53,22.47725033]],[[132.62,0.72],[132.63,11.4468128],[132.64,26.38721351],[132.66,13.33141434],[132.67,0.99999999]]]
["bitfinex","SOLUSD",1765584519443,[[132.58,0.2],[132.57,8.26],[132.56,16.233904],[132.54,71.20994492],[132.53,22.47725033]],[[132.62,0.72],[132.63,11.4468128],[132.64,64.08323281],[132.66,14.33141433],[132.86,82.30585637]]]
["bitfinex","SOLUSD",1765584519650,[[132.59,22.65091169],[132.58,0.2],[132.57,11.4468128],[132.54,71.20994492],[132.53,22.47725033]],[[132.62,0.72],[132.63,11.4468128],[132.64,86.7341445],[132.66,14.33141433],[132.75,37.83000643]]]
["bitfinex","SOLUSD",1765584519958,[[132.59,22.65091169],[132.58,0.2],[132.57,11.4468128],[132.56,13.0470912],[132.54,71.20994492]],[[132.61,7.54090943],[132.62,19.57226019],[132.63,11.4468128],[132.64,60.34693099],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584520360,[[132.59,22.65091169],[132.58,0.2],[132.57,11.4468128],[132.56,13.0470912],[132.54,71.20994492]],[[132.6,0.72],[132.61,7.54090943],[132.62,18.85226019],[132.63,11.4468128],[132.64,60.34693099]]]
["bitfinex","SOLUSD",1765584522059,[[132.59,22.65091169],[132.58,0.2],[132.57,11.4468128],[132.56,13.0470912],[132.54,71.20994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,11.4468128],[132.64,60.34693099],[132.68,46.49698079]]]
["bitfinex","SOLUSD",1765584522249,[[132.59,22.65091169],[132.58,0.2],[132.57,11.4468128],[132.56,13.0470912],[132.54,71.20994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,11.4468128],[132.64,60.34693099],[132.67,7.554]]]
["bitfinex","SOLUSD",1765584522451,[[132.59,22.65091169],[132.58,0.2],[132.57,11.4468128],[132.56,13.0470912],[132.54,71.20994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.67,7.554]]]
["bitfinex","SOLUSD",1765584522957,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,13.0470912],[132.54,71.20994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,60.34693099],[132.67,7.554]]]
["bitfinex","SOLUSD",1765584523266,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.67,7.554]]]
["bitfinex","SOLUSD",1765584524253,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,13.33141434]]]
["bitfinex","SOLUSD",1765584524454,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584525159,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,13.33141434]]]
["bitfinex","SOLUSD",1765584525467,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584528369,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,36.97141433]]]
["bitfinex","SOLUSD",1765584528573,[[132.59,22.65091169],[132.58,3.3868128],[132.57,8.26],[132.56,75.2470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584529088,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584534256,[[132.59,22.65091169],[132.58,0.2],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584534774,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,40.8828321],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584534977,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,27.11226019],[132.64,40.8828321],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584536967,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,40.8828321],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584537280,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,14.33141433]]]
["bitfinex","SOLUSD",1765584538273,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,63.53374379],[132.66,13.33141434]]]
["bitfinex","SOLUSD",1765584538582,[[132.59,22.65091169],[132.58,3.3868128],[132.57,70.46],[132.56,13.0470912],[132.54,9.00994492]],[[132.6,8.26147812],[132.62,18.85226019],[132.63,8.26],[132.64,60.34693099],[132.66,13.33141434]]]
["bitfinex","SOLUSD",1765584538775,[[132.59,38.88481569],[132.58,62.4],[132.57,8.26],[132.56,3.47113594],[132.54,113.40994492]],[[132.62,18.85226019],[132.64,60.34693099]]]
["bitfinex","SOLUSD",1765584538776,[[132.59,38.88481569],[132.58,62.4],[132.57,8.26],[132.56,3.47113594],[132.54,113.40994492]],[[132.61,7.54105041],[132.62,18.85226019],[132.64,8.93],[132.67,3.1868128],[132.69,8.55399999]]]
["bitfinex","SOLUSD",1765584538981,[[132.6,3.1868128],[132.59,43.95800289],[132.58,62.4],[132.56,3.47113594],[132.54,113.40994492]],[[132.61,7.54105041],[132.62,18.85226019],[132.63,0.67],[132.64,8.26],[132.67,3.1868128]]]
["bitfinex","SOLUSD",1765584539186,[[132.6,3.1868128],[132.59,21.3070912],[132.58,62.4],[132.56,3.47113594],[132.54,113.40994492]],[[132.61,7.54105041],[132.62,18.85226019],[132.63,0.67],[132.64,8.26],[132.67,3.1868128]]]
["bitfinex","SOLUSD",1765584539370,[[132.6,22.03907299],[132.59,21.3070912],[132.58,62.4],[132.56,3.47113594],[132.54,113.40994492]],[[132.61,7.54105041],[132.62,18.85226019],[132.63,0.67],[132.64,8.26],[132.67,3.1868128]]]
["bitfinex","SOLUSD",1765584539988,[[132.6,22.03907299],[132.59,21.3070912],[132.58,62.4],[132.56,11.01484136],[132.54,113.40994492]],[[132.62,26.39260101],[132.63,0.67],[132.64,8.26],[132.67,3.1868128],[132.68,65.63356412]]]
["bitfinex","SOLUSD",1765584540281,[[132.61,3.1868128],[132.59,21.3070912],[132.58,62.4],[132.56,11.01484136],[132.54,113.40994492]],[[132.62,26.39260101],[132.63,0.67],[132.64,8.26],[132.67,3.1868128],[132.68,65.63356412]]]
["bitfinex","SOLUSD",1765584540489,[[132.61,3.1868128],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,113.40994492]],[[132.62,26.39260101],[132.63,0.67],[132.64,8.26],[132.67,3.1868128],[132.68,65.63356412]]]
["bitfinex","SOLUSD",1765584540663,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,113.40994492]],[[132.62,26.39260101],[132.63,0.67],[132.64,8.26],[132.67,3.1868128],[132.68,65.63356412]]]
["bitfinex","SOLUSD",1765584541161,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,132.27153394]],[[132.62,7.54034082],[132.63,0.67],[132.64,27.10881087],[132.67,3.1868128],[132.68,65.63356412]]]
["bitfinex","SOLUSD",1765584543686,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,132.27153394]],[[132.62,0.67],[132.63,7.53977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,65.63356412]]]
["bitfinex","SOLUSD",1765584544294,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,132.27153394]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,65.63356412],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584544469,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,132.27153394]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,65.63356412],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584544669,[[132.6,3.1868128],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,132.27153394]],[[132.62,8.21034082],[132.64,27.10881087],[132.66,3.1868128],[132.68,65.63356412],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584544868,[[132.6,3.1868128],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.54,132.27153394]],[[132.62,8.21034082],[132.64,27.10881087],[132.66,3.1868128],[132.68,46.78130393],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584545282,[[132.61,22.64578222],[132.6,3.1868128],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136]],[[132.62,7.54034082],[132.63,0.67],[132.64,27.10881087],[132.66,3.1868128],[132.68,69.42708615]]]
["bitfinex","SOLUSD",1765584547787,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.51,13.68514997]],[[132.63,7.53977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,69.42708615],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584547994,[[132.61,25.83259502],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.52,0.99999999]],[[132.63,7.53977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,69.42708615],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584548190,[[132.61,3.1868128],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136],[132.52,0.99999999]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,69.42708615],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584548371,[[132.62,22.64578222],[132.61,3.1868128],[132.59,83.5070912],[132.58,0.2],[132.56,11.01484136]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.1868128],[132.68,69.42708615],[132.78,0.1]]]
["bitfinex","SOLUSD",1765584549404,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.71,7.554]]]
["bitfinex","SOLUSD",1765584549896,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.71,30.194]]]
["bitfinex","SOLUSD",1765584550387,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,13.0470912]]]
["bitfinex","SOLUSD",1765584550571,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584551687,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,13.0470912]]]
["bitfinex","SOLUSD",1765584551887,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584552987,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,13.0470912]]]
["bitfinex","SOLUSD",1765584553196,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584553888,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,13.0470912]]]
["bitfinex","SOLUSD",1765584554085,[[132.62,22.64578222],[132.61,3.18474211],[132.59,83.5070912],[132.58,0.2],[132.56,11.01277067]],[[132.63,8.20977229],[132.64,27.10881087],[132.67,3.18474211],[132.68,69.42708615],[132.69,14.04709119]]]
["bitfinex","SOLUSD",1765584554892,[[132.62,25.83052433],[132.61,8.26],[132.59,75.2470912],[132.58,0.2],[132.57,8.80994492]],[[132.65,0.67],[132.66,26.38323532],[132.68,63.5175602],[132.69,13.0470912],[132.71,8.55399999]]]
["bitfinex","SOLUSD",1765584555195,[[132.62,65.38474211],[132.61,8.26],[132.59,13.0470912],[132.58,0.2],[132.57,113.20994492]],[[132.65,0.67],[132.66,26.38323532],[132.67,8.26],[132.68,37.68703587],[132.69,16.23183331]]]
["bitfinex","SOLUSD",1765584555363,[[132.62,65.38474211],[132.61,8.26],[132.59,13.0470912],[132.58,0.2],[132.57,113.20994492]],[[132.65,0.67],[132.66,26.38323532],[132.67,8.26],[132.68,37.68703587],[132.69,38.87419717]]]
["bitfinex","SOLUSD",1765584555568,[[132.63,22.64236386],[132.62,65.38474211],[132.61,8.26],[132.59,13.0470912],[132.58,0.2]],[[132.65,0.67],[132.66,26.38323532],[132.67,8.26],[132.68,37.68703587],[132.69,16.23183331]]]
["bitfinex","SOLUSD",1765584555989,[[132.63,22.64236386],[132.62,64.2377057],[132.61,8.26],[132.59,13.0470912],[132.58,0.2]],[[132.65,0.67],[132.66,26.38323532],[132.67,8.26],[132.68,37.68703587],[132.69,16.23183331]]]
["bitfinex","SOLUSD",1765584555990,[[132.63,22.64236386],[132.62,64.2377057],[132.61,8.26],[132.59,13.0470912],[132.58,0.2]],[[132.65,0.67],[132.66,26.38323532],[132.67,8.26],[132.68,37.68703587],[132.69,15.0847969]]]
["bitfinex","SOLUSD",1765584556295,[[132.63,22.64236386],[132.62,64.2377057],[132.61,8.26],[132.59,13.0470912],[132.58,7.74252646]],[[132.64,7.53920386],[132.65,0.67],[132.66,18.84516809],[132.67,8.26],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584556598,[[132.63,24.68006956],[132.62,62.2],[132.61,8.26],[132.59,13.0470912],[132.58,7.74252646]],[[132.64,7.53920386],[132.65,0.67],[132.66,18.84516809],[132.67,8.26],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584557677,[[132.63,32.94006956],[132.62,75.2470912],[132.6,8.80994492],[132.59,0.28432314],[132.58,129.90307732]],[[132.67,8.26],[132.68,37.68703587]]]
["bitfinex","SOLUSD",1765584557678,[[132.63,32.94006956],[132.62,75.2470912],[132.6,8.80994492],[132.59,0.28432314],[132.58,129.90307732]],[[132.67,7.53749905],[132.68,18.84307855],[132.69,0.67],[132.71,37.6775358],[132.74,7.754]]]
["bitfinex","SOLUSD",1765584557998,[[132.66,2.0377057],[132.63,8.26],[132.62,75.2470912],[132.6,8.80994492],[132.59,0.28432314]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,2.32202884]]]
["bitfinex","SOLUSD",1765584558311,[[132.66,2.0377057],[132.65,8.26],[132.64,18.84307855],[132.62,75.2470912],[132.6,8.80994492]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,2.32202884]]]
["bitfinex","SOLUSD",1765584558466,[[132.66,2.0377057],[132.65,8.26],[132.64,18.84307855],[132.62,75.2470912],[132.6,8.80994492]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,13.33141434]]]
["bitfinex","SOLUSD",1765584558671,[[132.66,2.0377057],[132.65,8.26],[132.62,75.2470912],[132.6,8.80994492],[132.39,42.24926065]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,2.32202884]]]
["bitfinex","SOLUSD",1765584558879,[[132.66,20.88078425],[132.65,8.26],[132.62,75.2470912],[132.6,8.80994492],[132.39,42.24926065]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,9.87602884]]]
["bitfinex","SOLUSD",1765584559121,[[132.66,20.88078425],[132.65,8.26],[132.62,75.2470912],[132.6,8.80994492],[132.39,42.24926065]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,22.92312004]]]
["bitfinex","SOLUSD",1765584559296,[[132.66,20.88078425],[132.65,8.26],[132.62,75.2470912],[132.61,7.54089984],[132.6,8.80994492]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,27.10516809],[132.73,9.87602884]]]
["bitfinex","SOLUSD",1765584559484,[[132.66,20.88078425],[132.65,8.26],[132.62,75.2470912],[132.61,7.54089984],[132.6,8.80994492]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,8.26],[132.73,22.92312004]]]
["bitfinex","SOLUSD",1765584559797,[[132.66,20.88078425],[132.65,8.26],[132.62,75.2470912],[132.61,7.54089984],[132.6,8.80994492]],[[132.67,7.53749905],[132.68,19.51307855],[132.71,37.6775358],[132.72,8.26],[132.73,45.56035829]]]
["bitfinex","SOLUSD",1765584561894,[[132.66,20.88078425],[132.65,8.26],[132.62,83.07171894],[132.6,8.80994492],[132.59,123.53854201]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,43.52265259],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584562093,[[132.67,2.0377057],[132.66,18.84307855],[132.65,8.26],[132.62,83.07171894],[132.6,8.80994492]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,22.92312004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584562293,[[132.67,2.0377057],[132.65,8.26],[132.62,83.07171894],[132.6,8.80994492],[132.56,39.75384171]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,45.55865027],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584562497,[[132.67,2.0377057],[132.65,27.10307855],[132.62,83.07171894],[132.6,8.80994492],[132.56,39.75384171]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,22.92312004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584562702,[[132.67,2.0377057],[132.65,27.10307855],[132.62,75.53141434],[132.61,7.54066364],[132.6,8.80994492]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,22.92312004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584563003,[[132.67,2.0377057],[132.65,27.10307855],[132.62,75.53141434],[132.61,7.54066364],[132.6,113.20994492]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,22.92312004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584563299,[[132.67,2.0377057],[132.65,27.10307855],[132.62,75.53141434],[132.61,7.54066364],[132.6,113.20994492]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,15.36912004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584563507,[[132.67,2.0377057],[132.65,27.10307855],[132.62,75.53141434],[132.61,7.54066364],[132.6,113.20994492]],[[132.69,0.66],[132.71,64.05083094],[132.72,8.26],[132.73,22.92312004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584563798,[[132.67,2.0377057],[132.65,27.10307855],[132.62,83.071753],[132.6,113.20994492],[105.79,11.44824633]],[[132.7,0.71],[132.71,64.05083094],[132.72,8.26],[132.73,22.92312004],[132.75,47.475528]]]
["bitfinex","SOLUSD",1765584564106,[[132.67,2.0377057],[132.65,27.10307855],[132.62,83.071753],[132.6,113.20994492],[132.51,91.91353331]],[[132.69,7.53636295],[132.7,19.550682],[132.71,37.6775358],[132.72,8.26],[132.73,20.88541434]]]
["bitfinex","SOLUSD",1765584564402,[[132.67,2.0377057],[132.65,40.15016975],[132.62,70.0246618],[132.6,113.20994492],[132.58,26.50307731]],[[132.69,7.53636295],[132.7,19.550682],[132.71,37.6775358],[132.72,8.26],[132.73,20.88541434]]]
["bitfinex","SOLUSD",1765584565197,[[132.68,2.0377057],[132.65,40.15016975],[132.64,2.0377057],[132.63,8.80994492],[132.62,70.0246618]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.75,54.02952801]]]
["bitfinex","SOLUSD",1765584565380,[[132.65,40.15016975],[132.63,8.80994492],[132.62,70.0246618],[132.6,123.2529026],[106.0,24.50082645]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.75,54.31385115]]]
["bitfinex","SOLUSD",1765584565577,[[132.68,2.0377057],[132.65,40.15016975],[132.64,2.0377057],[132.63,8.80994492],[132.62,70.0246618]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584565787,[[132.68,2.0377057],[132.65,40.15016975],[132.64,2.0377057],[132.63,8.80994492],[132.62,70.0246618]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.74,2.2377057]]]
["bitfinex","SOLUSD",1765584566406,[[132.68,2.0377057],[132.65,40.15016975],[132.64,2.0377057],[132.63,8.80994492],[132.62,70.0246618]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.74,9.7917057]]]
["bitfinex","SOLUSD",1765584567899,[[132.68,2.0377057],[132.65,102.35016975],[132.64,2.0377057],[132.63,8.80994492],[132.62,7.8246618]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.74,9.7917057]]]
["bitfinex","SOLUSD",1765584568100,[[132.68,2.0377057],[132.65,83.5070912],[132.64,2.0377057],[132.63,8.80994492],[132.62,7.8246618]],[[132.69,7.53636295],[132.7,19.550682],[132.72,8.26],[132.73,13.0470912],[132.74,9.7917057]]]
["bitfinex","SOLUSD",1765584568402,[[132.67,2.0377057],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[106.89,11.31838171]],[[132.7,18.840682],[132.71,7.53522718],[132.72,8.26],[132.73,50.71918064],[132.74,9.7917057]]]
["bitfinex","SOLUSD",1765584568705,[[132.67,2.0377057],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.44,78.02586856]],[[132.69,0.71],[132.7,18.840682],[132.71,7.53522718],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584568888,[[132.66,21.5883877],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.44,78.02586856]],[[132.69,0.71],[132.7,18.840682],[132.71,7.53522718],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584569593,[[132.66,21.5883877],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.44,78.02586856]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,50.71918064]]]
["bitfinex","SOLUSD",1765584569783,[[132.66,21.5883877],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.44,78.02586856]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584570508,[[132.66,21.5883877],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.57,50.68725406]],[[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634],[132.99,60.27612024]]]
["bitfinex","SOLUSD",1765584570817,[[132.66,21.5883877],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.57,50.68725406]],[[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,50.71918064],[132.99,60.27612024]]]
["bitfinex","SOLUSD",1765584570981,[[132.66,21.5883877],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618],[132.57,50.68725406]],[[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,50.71918064],[132.75,46.75985115]]]
["bitfinex","SOLUSD",1765584571307,[[132.67,2.0377057],[132.66,19.550682],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618]],[[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634],[132.75,46.75985115]]]
["bitfinex","SOLUSD",1765584571500,[[132.67,2.0377057],[132.66,19.550682],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618]],[[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634],[132.75,47.75985114]]]
["bitfinex","SOLUSD",1765584572309,[[132.67,2.0377057],[132.66,19.550682],[132.65,83.5070912],[132.63,8.80994492],[132.62,7.8246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584573612,[[132.67,64.2377057],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,26.394682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584573797,[[132.67,64.2377057],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584577712,[[132.67,64.2377057],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,50.71918064]]]
["bitfinex","SOLUSD",1765584578008,[[132.67,64.2377057],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584579211,[[132.67,64.2377057],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,50.71918064]]]
["bitfinex","SOLUSD",1765584579602,[[132.67,64.2377057],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584581800,[[132.67,64.23635339],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75688634]]]
["bitfinex","SOLUSD",1765584581801,[[132.67,64.23635339],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75553403]]]
["bitfinex","SOLUSD",1765584582815,[[132.67,64.23635339],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,50.71918064]]]
["bitfinex","SOLUSD",1765584583016,[[132.67,64.23635339],[132.66,19.550682],[132.65,21.3070912],[132.63,8.80994492],[132.62,112.2246618]],[[132.68,7.53693096],[132.69,0.71],[132.7,18.840682],[132.72,8.26],[132.73,52.75553403]]]
["bitfinex","SOLUSD",1765584583912,[[132.66,83.78703539],[132.65,21.3070912],[132.63,8.80994492],[132.62,104.68432314],[132.61,7.54082755]],[[132.68,7.53693096],[132.7,18.840682],[132.72,8.26],[132.73,52.75553403]]]
["bitfinex","SOLUSD",1765584583913,[[132.66,83.78703539],[132.65,21.3070912],[132.63,8.80994492],[132.62,104.68432314],[132.61,7.54082755]],[[132.68,0.71],[132.7,18.840682],[132.71,45.21136311],[132.72,10.29635339],[132.73,13.0470912]]]
["bitfinex","SOLUSD",1765584584123,[[132.66,64.23635339],[132.65,21.3070912],[132.63,8.80994492],[132.62,104.68432314],[132.61,7.54082755]],[[132.68,0.71],[132.7,18.840682],[132.71,45.21136311],[132.72,10.29635339],[132.73,13.0470912]]]
["bitfinex","SOLUSD",1765584584294,[[132.66,62.2],[132.65,45.97897482],[132.63,8.80994492],[132.62,104.68432314],[132.61,7.54082755]],[[132.68,0.71],[132.7,18.840682],[132.71,45.21136311],[132.72,10.29635339],[132.73,13.0470912]]]
["bitfinex","SOLUSD",1765584585120,[[132.66,64.23635339],[132.65,43.94262143],[132.63,8.80994492],[132.62,104.68432314],[132.61,7.54082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,10.29635339]]]
["bitfinex","SOLUSD",1765584585312,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,10.29635339]]]
["bitfinex","SOLUSD",1765584585714,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584588207,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,10.29635339]]]
["bitfinex","SOLUSD",1765584588906,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584589618,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,10.29635339]]]
["bitfinex","SOLUSD",1765584591521,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584592506,[[132.66,2.03635339],[132.65,97.88262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584592803,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584594029,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,15.804]]]
["bitfinex","SOLUSD",1765584594220,[[132.66,2.03635339],[132.65,106.14262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584594524,[[132.66,64.23635339],[132.65,43.94262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,8.26]]]
["bitfinex","SOLUSD",1765584596527,[[132.66,64.23635339],[132.65,43.94262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,7.53749905],[132.68,0.71],[132.69,18.84186993],[132.71,37.67613593],[132.72,10.29635339]]]
["bitfinex","SOLUSD",1765584597632,[[132.66,64.23635339],[132.65,43.94262143],[132.63,8.80994492],[132.62,0.28432314],[132.61,111.94082755]],[[132.67,0.66],[132.71,64.04943107],[132.72,10.29635339],[149.27,30.41818182],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765584598127,[[132.65,97.88262143],[132.64,2.03635339],[132.59,8.45758187],[132.57,82.22944505],[132.56,40.75248939]],[[132.67,0.66],[132.71,64.04943107],[132.72,10.29635339]]]
["bitfinex","SOLUSD",1765584598128,[[132.65,97.88262143],[132.64,2.03635339],[132.59,8.45758187],[132.57,82.22944505],[132.56,40.75248939]],[[132.67,0.66],[132.7,10.29635339],[132.71,64.04943107],[132.72,0.28432314],[132.75,77.94385114]]]
["bitfinex","SOLUSD",1765584598317,[[132.65,75.2470912],[132.64,10.29635339],[132.6,8.80994492],[132.59,7.54173757],[132.57,78.00187694]],[[132.67,0.66],[132.7,10.29635339],[132.71,64.04943107],[132.72,0.28432314],[132.75,77.659528]]]
["bitfinex","SOLUSD",1765584598516,[[132.65,75.2470912],[132.64,32.93529992],[132.6,9.09426806],[132.59,7.54173757],[132.57,78.00187694]],[[132.67,0.66],[132.7,10.29635339],[132.71,64.04943107],[132.72,0.28432314],[132.75,77.659528]]]
["bitfinex","SOLUSD",1765584598705,[[132.65,75.2470912],[132.64,32.93529992],[132.6,8.95210649],[132.59,7.54173757],[132.57,78.00187694]],[[132.67,0.66],[132.7,10.29635339],[132.71,64.04943107],[132.72,0.28432314],[132.75,77.659528]]]
["bitfinex","SOLUSD",1765584599034,[[132.65,62.2],[132.64,24.67529992],[132.6,9.09426806],[132.59,7.54173757],[132.57,78.00187694]],[[132.67,0.66],[132.7,10.29635339],[132.71,64.04943107],[132.72,0.28432314],[132.73,14.04709119]]]
["bitfinex","SOLUSD",1765584599329,[[132.65,62.2],[132.64,2.03635339],[132.63,21.3070912],[132.6,9.09426806],[132.59,7.54173757]],[[132.67,0.66],[132.7,10.29635339],[132.71,64.04943107],[132.72,0.28432314],[132.73,14.04709119]]]
["bitfinex","SOLUSD",1765584599506,[[132.65,62.2],[132.64,2.03635339],[132.63,43.94603773],[132.6,9.09426806],[132.59,7.54173757]],[[132.66,7.53806723],[132.67,0.66],[132.68,18.8437394],[132.7,10.29635339],[132.71,37.67613593]]]
["bitfinex","SOLUSD",1765584599926,[[132.65,62.2],[132.64,2.03635339],[132.63,43.94603773],[132.6,9.09426806],[132.59,7.54173757]],[[132.66,8.19806723],[132.68,18.8437394],[132.7,10.29635339],[132.71,37.67613593],[132.76,93.9437394]]]
["bitfinex","SOLUSD",1765584600330,[[132.63,43.94603773],[132.6,71.00994492],[132.58,137.44553005],[132.56,2.03635339],[132.54,1.19999999]],[[132.66,27.04323532],[132.69,2.03635339],[132.7,8.26],[132.71,37.67613593],[132.72,9.09426806]]]
["bitfinex","SOLUSD",1765584600522,[[132.61,2.03635339],[132.6,62.2],[132.59,8.80994492],[132.58,129.32621001],[132.57,50.68725406]],[[132.65,0.66],[132.66,26.38323532],[132.67,8.26],[132.68,2.03635339],[132.69,37.68347007]]]
["bitfinex","SOLUSD",1765584600722,[[132.61,23.34344459],[132.6,22.64236386],[132.59,8.80994492],[132.58,0.2],[132.57,50.68725406]],[[132.65,0.66],[132.66,26.38323532],[132.67,10.29635339],[132.69,37.68347007],[132.73,35.6870912]]]
["bitfinex","SOLUSD",1765584601031,[[132.61,21.3070912],[132.6,22.64236386],[132.59,8.80994492],[132.58,0.34216157],[132.57,50.68725406]],[[132.65,0.66],[132.66,26.38323532],[132.67,10.29635339],[132.73,35.6870912],[132.74,150.2]]]
["bitfinex","SOLUSD",1765584601237,[[132.61,23.34344459],[132.6,22.64236386],[132.59,8.80994492],[132.58,0.48432314],[132.57,58.23007013]],[[132.65,0.66],[132.66,26.38323532],[132.67,10.29635339],[132.73,58.32945506],[132.74,150.2]]]
["bitfinex","SOLUSD",1765584601433,[[132.61,2.03635339],[132.6,30.90236386],[132.59,8.80994492],[132.58,0.48432314],[132.57,58.23007013]],[[132.65,0.66],[132.66,26.38323532],[132.67,10.29635339],[132.73,58.32945506],[132.74,150.2]]]
["bitfinex","SOLUSD",1765584601613,[[132.61,15.08344459],[132.6,30.90236386],[132.59,8.80994492],[132.58,0.48432314],[132.57,58.23007013]],[[132.64,7.53920386],[132.65,0.66],[132.66,18.84516809],[132.67,47.98600215],[132.73,58.32945506]]]
["bitfinex","SOLUSD",1765584601815,[[132.61,15.08344459],[132.6,30.90236386],[132.59,8.80994492],[132.58,0.48432314],[132.57,58.23007013]],[[132.64,7.53920386],[132.65,0.66],[132.66,18.84516809],[132.67,45.94964876],[132.73,58.32945506]]]
["bitfinex","SOLUSD",1765584602016,[[132.61,15.08344459],[132.6,8.26],[132.59,8.80994492],[132.58,0.48432314],[132.57,58.23007013]],[[132.64,8.19920386],[132.66,18.84516809],[132.67,45.94964876],[132.68,2.03635339],[132.73,58.32945506]]]
["bitfinex","SOLUSD",1765584602340,[[132.63,2.03635339],[132.61,31.89225929],[132.6,8.26],[132.59,8.80994492],[132.58,0.48432314]],[[132.65,7.53882123],[132.67,8.26],[132.68,18.84304653],[132.72,16.63826806],[132.73,36.68945505]]]
["bitfinex","SOLUSD",1765584602536,[[132.61,31.89225929],[132.59,8.80994492],[132.58,0.48432314]],[[132.65,7.53882123],[132.67,8.26],[132.68,18.84304653],[132.72,16.63826806],[132.73,36.68945505]]]
["bitfinex","SOLUSD",1765584602537,[[132.64,2.03635339],[132.62,8.26],[132.61,31.89225929],[132.59,8.80994492],[132.58,4.41212494]],[[132.65,7.53882123],[132.66,0.66],[132.67,8.26],[132.68,18.84304653],[132.7,2.03635339]]]
["bitfinex","SOLUSD",1765584602751,[[132.64,2.03635339],[132.62,8.26],[132.61,31.89225929],[132.59,15.15664317],[132.58,4.41212494]],[[132.65,7.53882123],[132.66,0.66],[132.67,8.26],[132.68,18.84304653],[132.7,2.03635339]]]
["bitfinex","SOLUSD",1765584603051,[[132.64,2.03635339],[132.62,8.26],[132.61,39.71742399],[132.6,6.34669825],[132.59,8.80994492]],[[132.67,8.19795605],[132.68,18.84304653],[132.69,8.26],[132.7,37.68007566],[132.71,9.58035339]]]
["bitfinex","SOLUSD",1765584603219,[[132.64,2.03635339],[132.62,8.26],[132.61,13.33141434],[132.6,13.88793526],[132.59,8.80994492]],[[132.67,8.19795605],[132.68,18.84304653],[132.69,8.26],[132.7,37.68007566],[132.71,9.58035339]]]
["bitfinex","SOLUSD",1765584603545,[[132.64,2.03635339],[132.63,18.84304653],[132.62,8.26],[132.61,13.33141434],[132.6,13.88793526]],[[132.67,8.19795605],[132.68,18.84304653],[132.69,8.26],[132.7,37.68007566],[132.71,7.544]]]
["bitfinex","SOLUSD",1765584603730,[[132.65,15.08344459],[132.62,8.26],[132.61,20.87225872],[132.6,6.34669825],[132.57,72.49172407]],[[132.67,8.19795605],[132.68,18.84304653],[132.69,8.26],[132.7,37.68007566],[132.71,7.544]]]
["bitfinex","SOLUSD",1765584604050,[[132.67,13.0470912],[132.66,10.29635339],[132.65,18.84304653],[132.64,2.32067653],[132.63,7.53954423]],[[132.7,7.53605633],[132.72,7.544],[132.73,37.67236424],[132.74,2.23635339],[132.76,0.1]]]
["bitfinex","SOLUSD",1765584604343,[[132.67,15.08344459],[132.66,8.26],[132.65,18.84304653],[132.64,62.48432314],[132.63,7.53954423]],[[132.7,8.19605633],[132.71,7.544],[132.72,8.26],[132.73,39.70871763],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584604511,[[132.67,15.08344459],[132.66,8.26],[132.65,18.84304653],[132.64,62.48432314],[132.62,22.69672175]],[[132.69,0.66],[132.7,7.53605633],[132.71,26.38268121],[132.72,8.26],[132.73,39.70871763]]]
["bitfinex","SOLUSD",1765584604841,[[132.66,8.26],[132.65,15.08344459],[132.64,62.2],[132.62,9.09426806],[132.61,117.84869649]],[[132.69,0.66],[132.7,26.37554389],[132.71,9.58035339],[132.72,8.26],[132.73,37.67236424]]]
["bitfinex","SOLUSD",1765584605008,[[132.67,2.03635339],[132.65,13.0470912],[132.64,70.46],[132.62,9.09426806],[132.61,117.84869649]],[[132.7,26.37554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424],[132.75,8.80994492]]]
["bitfinex","SOLUSD",1765584605212,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.7,27.03554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424],[132.74,2.23635339]]]
["bitfinex","SOLUSD",1765584606032,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.7,26.37554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424],[132.74,2.23635339]]]
["bitfinex","SOLUSD",1765584606218,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.69,0.66],[132.7,26.37554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424]]]
["bitfinex","SOLUSD",1765584606918,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.7,26.37554389],[132.71,8.204],[132.72,8.26],[132.73,37.67236424],[132.76,13.43141434]]]
["bitfinex","SOLUSD",1765584607117,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.7,27.03554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424],[132.76,13.43141434]]]
["bitfinex","SOLUSD",1765584607640,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.7,27.03554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424],[132.76,14.43141433]]]
["bitfinex","SOLUSD",1765584607939,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.69,0.66],[132.7,26.37554389],[132.71,7.544],[132.72,8.26],[132.73,37.67236424]]]
["bitfinex","SOLUSD",1765584608741,[[132.68,2.03635339],[132.66,27.10304653],[132.65,13.0470912],[132.64,64.23635339],[132.63,13.88611258]],[[132.69,8.19636295],[132.7,18.83948756],[132.71,7.544],[132.72,8.26],[132.73,37.67236424]]]
["bitfinex","SOLUSD",1765584609254,[[132.66,91.33939992],[132.65,13.0470912],[132.63,6.34669825],[132.62,113.49426806],[132.61,15.55958011]],[[132.69,27.03727032],[132.71,7.544],[132.72,10.29635339],[132.73,37.67236424],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584609423,[[132.66,62.2],[132.65,10.29635339],[132.62,113.20994492],[132.61,7.10199824]],[[132.69,27.03727032],[132.71,7.544],[132.72,10.29635339],[132.73,37.67236424],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584609424,[[132.66,62.2],[132.65,10.29635339],[132.62,113.20994492],[132.61,7.10199824],[132.6,23.96971463]],[[132.68,0.66],[132.69,26.37727032],[132.71,9.58035339],[132.72,8.26],[132.73,37.67236424]]]
["bitfinex","SOLUSD",1765584609740,[[132.66,62.2],[132.65,10.29635339],[132.64,35.68262143],[132.62,113.49426806],[132.61,7.10199824]],[[132.68,0.66],[132.69,26.37727032],[132.71,9.58035339],[132.72,8.26],[132.73,37.67236424]]]
["bitfinex","SOLUSD",1765584610540,[[132.66,62.2],[132.65,10.29635339],[132.64,35.68262143],[132.62,113.49426806],[132.61,7.10199824]],[[132.67,7.53749905],[132.68,0.66],[132.69,18.84090737],[132.7,8.26],[132.71,9.58035339]]]
["bitfinex","SOLUSD",1765584610732,[[132.66,62.2],[132.65,10.29635339],[132.64,35.68262143],[132.62,9.09426806],[132.61,111.50199824]],[[132.67,7.53749905],[132.68,0.66],[132.69,18.84090737],[132.7,8.26],[132.71,9.58035339]]]
["bitfinex","SOLUSD",1765584610936,[[132.66,62.2],[132.65,10.29635339],[132.64,35.68262143],[132.62,9.09426806],[132.61,111.50199824]],[[132.67,8.19749905],[132.69,18.84090737],[132.7,8.26],[132.71,9.58035339],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765584611243,[[132.66,62.2],[132.65,10.29635339],[132.64,35.68262143],[132.62,9.09426806],[132.61,119.04290381]],[[132.67,8.19749905],[132.69,18.84090737],[132.7,8.26],[132.71,9.58035339],[132.82,37.74718509]]]
["bitfinex","SOLUSD",1765584611554,[[132.64,77.28344459],[132.63,8.26],[132.62,8.80994492],[132.6,120.82845729],[132.59,7.54167049]],[[132.67,8.19749905],[132.68,18.84314855],[132.7,10.29635339],[132.71,45.22191063],[132.73,37.95668738]]]
["bitfinex","SOLUSD",1765584611722,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.6,120.82845729],[132.59,7.54167049]],[[132.66,0.66],[132.67,7.53749905],[132.68,18.84314855],[132.7,10.29635339],[132.71,45.22191063]]]
["bitfinex","SOLUSD",1765584612034,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.14216157],[132.6,120.82845729]],[[132.67,7.53749905],[132.68,18.84314855],[132.7,10.29635339],[132.71,45.22191063],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765584612242,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,120.82845729]],[[132.67,8.19749905],[132.68,18.84314855],[132.7,10.29635339],[132.71,45.22191063],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765584612443,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,128.3698706]],[[132.67,8.19749905],[132.68,18.84314855],[132.7,10.29635339],[132.71,45.22191063],[132.73,0.28432314]]]
["bitfinex","SOLUSD",1765584612842,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,128.36712235]],[[132.67,8.19749905],[132.68,18.84314855],[132.7,8.26],[132.71,45.22191063],[132.73,0.28432314]]]
["bitfinex","SOLUSD",1765584613044,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,128.36712235]],[[132.67,8.19749905],[132.68,18.84314855],[132.7,10.29635339],[132.71,45.22191063],[132.73,0.28432314]]]
["bitfinex","SOLUSD",1765584613344,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,120.82570904]],[[132.67,8.19749905],[132.7,10.29635339],[132.71,45.22191063],[132.73,0.28432314]]]
["bitfinex","SOLUSD",1765584613345,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,120.82570904]],[[132.67,27.04124669],[132.7,10.29635339],[132.71,45.22191063],[132.73,0.28432314],[133.12,158.99135467]]]
["bitfinex","SOLUSD",1765584613532,[[132.64,77.28344459],[132.63,27.10090737],[132.62,8.80994492],[132.61,0.28432314],[132.6,104.4]],[[132.66,0.66],[132.67,26.38124669],[132.7,10.29635339],[132.71,45.22191063],[132.73,0.28432314]]]
["bitfinex","SOLUSD",1765584614042,[[132.64,75.2470912],[132.63,29.13822066],[132.61,0.14216157],[132.6,113.20994492],[132.59,6.34395]],[[132.66,0.66],[132.67,26.38124669],[132.68,8.26],[132.69,2.03731329],[132.71,45.22191063]]]
["bitfinex","SOLUSD",1765584614340,[[132.64,75.2470912],[132.63,10.29731329],[132.61,0.14216157],[132.6,113.35210649],[132.59,6.34395]],[[132.66,0.66],[132.67,26.38124669],[132.68,8.26],[132.69,2.03731329],[132.71,45.22191063]]]
["bitfinex","SOLUSD",1765584614546,[[132.64,13.0470912],[132.63,72.49731329],[132.62,22.63894653],[132.61,0.14216157],[132.6,8.95210649]],[[132.65,7.5386355],[132.66,0.66],[132.67,18.84374764],[132.68,8.26],[132.69,2.03731329]]]
["bitfinex","SOLUSD",1765584615044,[[132.62,22.63894653],[132.6,62.2],[132.58,10.4717518],[132.57,58.23025451],[132.56,10.49489516]],[[132.65,26.38522426],[132.66,0.66],[132.68,10.29731329],[132.69,37.68341234],[132.7,0.28432314]]]
["bitfinex","SOLUSD",1765584615232,[[132.61,10.29731329],[132.6,62.2],[132.58,9.00994492],[132.57,64.57420451],[132.56,2.03731329]],[[132.65,26.38522426],[132.68,10.29731329],[132.69,37.68341234],[132.7,0.28432314]]]
["bitfinex","SOLUSD",1765584615233,[[132.61,10.29731329],[132.6,62.2],[132.58,9.00994492],[132.57,64.57420451],[132.56,2.03731329]],[[132.64,0.66],[132.65,26.38522426],[132.67,2.03731329],[132.68,8.26],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584615419,[[132.61,45.98676835],[132.6,62.2],[132.58,9.29426806],[132.57,57.03120406],[132.56,9.580817]],[[132.64,0.66],[132.65,26.38522426],[132.67,2.03731329],[132.68,8.26],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584615619,[[132.61,45.98676835],[132.6,62.2],[132.58,9.00994492],[132.57,57.03120406],[132.56,9.580817]],[[132.64,0.66],[132.65,26.38522426],[132.67,2.03731329],[132.68,8.26],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584615919,[[132.61,23.34440449],[132.6,84.84236386],[132.58,9.15210649],[132.57,64.57428921],[132.56,2.03731329]],[[132.64,0.66],[132.65,26.38522426],[132.67,2.03731329],[132.68,8.26],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584616122,[[132.61,23.34440449],[132.6,84.84236386],[132.58,9.29426806],[132.57,64.57428921],[132.56,2.03731329]],[[132.64,0.66],[132.65,26.38522426],[132.68,10.29731329],[132.69,37.68341234],[132.96,54.51412382]]]
["bitfinex","SOLUSD",1765584616327,[[132.61,23.34440449],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,2.03731329]],[[132.64,0.66],[132.65,26.38522426],[132.68,10.29731329],[132.69,37.68341234],[132.96,54.51412382]]]
["bitfinex","SOLUSD",1765584616530,[[132.61,45.98676835],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,2.03731329]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.68,10.29731329],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584616744,[[132.61,23.34440449],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,2.03731329]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.68,10.29731329],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584617450,[[132.61,42.19099325],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,2.03731329]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.68,10.29731329],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584617946,[[132.61,43.33811986],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,3.1844399]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.68,11.4444399],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584618125,[[132.61,43.33811986],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,107.5844399]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.68,11.4444399],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584618321,[[132.61,43.33811986],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,107.5844399]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.68,3.1844399],[132.69,37.68341234]]]
["bitfinex","SOLUSD",1765584618644,[[132.61,24.4915311],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.56,107.5844399]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.66,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584618947,[[132.61,24.4915311],[132.6,81.04658876],[132.58,9.29426806],[132.57,64.57428921],[132.56,107.5844399]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.66,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584619159,[[132.62,3.1844399],[132.61,21.3070912],[132.6,81.04658876],[132.58,9.29426806],[132.57,64.57428921]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.66,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584619342,[[132.62,3.1844399],[132.61,21.3070912],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.66,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584619542,[[132.62,3.1844399],[132.61,40.15367996],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.66,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584620647,[[132.61,24.4915311],[132.6,62.2],[132.58,9.29426806],[132.57,64.57428921],[132.53,39.650906]],[[132.63,7.53977229],[132.64,0.66],[132.65,18.84658876],[132.66,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584620846,[[132.61,24.4915311],[132.58,71.49426806],[132.57,57.03120406],[132.56,3.1844399],[132.55,120.40173178]],[[132.63,7.53977229],[132.64,19.50939786],[132.66,45.95049825],[132.68,3.1844399],[132.77,0.1]]]
["bitfinex","SOLUSD",1765584621041,[[132.59,3.1844399],[132.58,0.2],[132.56,8.80994492],[132.55,6.34395],[132.54,69.9446749]],[[132.62,0.68],[132.63,7.53977229],[132.64,8.26],[132.65,3.1844399],[132.66,37.69049825]]]
["bitfinex","SOLUSD",1765584621241,[[132.59,3.1844399],[132.58,8.46],[132.56,9.09426806],[132.55,62.2],[132.54,14.0886249]],[[132.62,0.68],[132.63,7.53977229],[132.64,8.26],[132.65,3.1844399],[132.66,37.69049825]]]
["bitfinex","SOLUSD",1765584621558,[[132.6,18.84658876],[132.59,16.2315311],[132.58,8.46],[132.56,9.09426806],[132.55,62.2]],[[132.62,0.68],[132.63,26.38920303],[132.64,8.26],[132.65,3.1844399],[132.66,37.69049825]]]
["bitfinex","SOLUSD",1765584621842,[[132.59,16.2315311],[132.58,8.46],[132.56,8.95210649],[132.55,62.2],[105.26,1.0]],[[132.62,0.68],[132.63,26.38920303],[132.64,8.26],[132.65,3.1844399],[132.66,37.69049825]]]
["bitfinex","SOLUSD",1765584622043,[[132.59,16.2315311],[132.58,27.30658876],[132.56,9.09426806],[132.55,62.2],[131.26,101.39822557]],[[132.62,0.68],[132.63,26.38920303],[132.64,8.26],[132.65,3.1844399],[132.66,37.69049825]]]
["bitfinex","SOLUSD",1765584622224,[[132.59,16.2315311],[132.58,27.30658876],[132.56,9.09426806],[132.55,62.2],[132.3,95.94178134]],[[132.62,0.68],[132.63,26.38920303],[132.64,8.26],[132.65,3.1844399],[132.66,37.69049825]]]
["bitfinex","SOLUSD",1765584622627,[[132.6,13.0470912],[132.59,16.2315311],[132.58,8.46],[132.56,9.09426806],[132.55,62.2]],[[132.61,7.54090943],[132.62,0.68],[132.63,18.84943074],[132.64,8.26],[132.65,3.1844399]]]
["bitfinex","SOLUSD",1765584622839,[[132.6,13.0470912],[132.59,3.1844399],[132.58,8.46],[132.57,22.64578222],[132.56,9.09426806]],[[132.61,7.54090943],[132.62,0.68],[132.63,18.84943074],[132.64,8.26],[132.65,3.1844399]]]
["bitfinex","SOLUSD",1765584623248,[[132.6,13.0470912],[132.58,11.6444399],[132.57,22.64578222],[132.56,9.09426806],[132.42,21.14191664]],[[132.61,7.54090943],[132.62,0.68],[132.63,18.84943074],[132.64,8.26],[132.65,3.1844399]]]
["bitfinex","SOLUSD",1765584623659,[[132.6,13.0470912],[132.58,11.6444399],[132.57,22.64578222],[132.56,9.09426806],[132.42,21.14191664]],[[132.61,8.22090943],[132.63,18.84943074],[132.64,11.4444399],[149.17,29.77333333],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584624324,[[132.6,13.0470912],[132.58,11.6444399],[132.57,22.64578222],[132.56,9.09426806],[132.42,21.14191664]],[[132.61,8.22090943],[132.63,18.84943074],[132.64,11.4444399],[132.7,13.33141434],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584624649,[[132.6,13.0470912],[132.58,11.6444399],[132.57,22.64578222],[132.56,9.09426806],[132.42,21.14191664]],[[132.61,8.22090943],[132.63,18.84943074],[132.64,11.4444399],[132.7,20.87541434],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584625149,[[132.6,13.0470912],[132.58,11.6444399],[132.57,22.64578222],[132.56,9.09426806],[132.54,4.12848472]],[[132.61,8.22090943],[132.63,18.84943074],[132.64,11.4444399],[132.7,20.87541434],[132.77,37.57106419]]]
["bitfinex","SOLUSD",1765584625331,[[132.6,13.0470912],[132.58,11.6444399],[132.56,9.09426806],[132.54,4.12848472]],[[132.61,8.22090943],[132.63,18.84943074],[132.64,11.4444399],[132.7,20.87541434],[132.77,37.57106419]]]
["bitfinex","SOLUSD",1765584625332,[[132.6,11.4444399],[132.59,13.0470912],[132.58,0.2],[132.56,12.27870796],[132.55,76.66327004]],[[132.63,7.53977229],[132.65,19.52737798],[132.67,8.26],[132.68,3.1844399],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584625531,[[132.62,3.1844399],[132.6,27.10943074],[132.59,13.0470912],[132.58,0.2],[132.56,18.62265796]],[[132.63,7.53977229],[132.65,19.52737798],[132.67,8.26],[132.68,3.1844399],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584625735,[[132.62,3.1844399],[132.6,27.10943074],[132.59,13.0470912],[132.58,0.2],[132.56,80.82265796]],[[132.63,7.53977229],[132.65,19.52737798],[132.67,8.26],[132.68,3.1844399],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584625937,[[132.62,16.2315311],[132.6,27.10943074],[132.59,13.0470912],[132.58,0.2],[132.56,80.82265796]],[[132.63,7.53977229],[132.65,19.52737798],[132.67,8.26],[132.68,3.1844399],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584626131,[[132.62,16.2315311],[132.6,27.10943074],[132.58,0.2],[132.56,80.82265796],[105.79,11.44824633]],[[132.63,7.53977229],[132.65,19.52737798],[132.67,8.26],[132.68,3.1844399],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584626339,[[132.62,16.2315311],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153],[132.56,80.82265796]],[[132.63,7.53977229],[132.65,19.52737798],[132.67,8.26],[132.68,3.1844399],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584627056,[[132.62,16.2315311],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153],[132.56,80.82265796]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584627531,[[132.62,16.2315311],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153],[132.56,74.47870796]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584629755,[[132.62,16.2315311],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153],[132.56,74.47870796]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,11.4444399],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584630055,[[132.62,78.4315311],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153],[132.56,116.67870796]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,11.4444399],[132.73,164.61063785]]]
["bitfinex","SOLUSD",1765584631432,[[132.62,78.4315311],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153],[132.56,116.67870796]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,8.26],[132.68,3.1844399]]]
["bitfinex","SOLUSD",1765584632154,[[132.62,75.2470912],[132.61,3.1844399],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,11.4444399],[132.71,8.80994492]]]
["bitfinex","SOLUSD",1765584632451,[[132.62,75.2470912],[132.61,3.1844399],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153]],[[132.63,7.53977229],[132.64,0.68],[132.65,18.84737798],[132.67,11.4444399],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584632652,[[132.62,75.2470912],[132.61,3.1844399],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153]],[[132.65,18.84737798],[132.66,7.53806723],[132.67,11.4444399],[132.7,20.87541434],[132.71,9.80994491]]]
["bitfinex","SOLUSD",1765584632846,[[132.62,75.2470912],[132.61,3.1844399],[132.6,27.10943074],[132.58,0.2],[132.57,7.54282153]],[[132.63,0.68],[132.65,18.84737798],[132.66,7.53806723],[132.67,11.4444399],[132.7,20.87541434]]]
["bitfinex","SOLUSD",1765584633346,[[132.62,62.2],[132.59,3.1844399],[132.58,0.2],[132.56,121.03790515],[132.48,27.3702191]],[[132.63,0.68],[132.65,30.29181788],[132.66,7.53806723],[132.7,20.87541434],[132.72,25.8244399]]]
["bitfinex","SOLUSD",1765584633550,[[132.62,62.2],[132.59,11.4444399],[132.58,0.2],[132.56,121.03790515],[132.55,18.85988513]],[[132.63,0.68],[132.65,30.29181788],[132.66,7.53806723],[132.69,38.68230675],[132.7,20.87541434]]]
["bitfinex","SOLUSD",1765584633844,[[132.62,62.2],[132.6,3.1844399],[132.59,21.3070912],[132.58,19.04737798],[132.56,124.22234505]],[[132.63,0.68],[132.65,27.10737798],[132.66,10.72250713],[132.69,38.68230675],[132.7,20.87541434]]]
["bitfinex","SOLUSD",1765584634049,[[132.62,62.2],[132.6,3.1844399],[132.59,21.3070912],[132.58,0.2],[132.56,124.22234505]],[[132.63,0.68],[132.65,27.10737798],[132.66,10.72250713],[132.69,38.68230675],[132.7,20.87541434]]]
["bitfinex","SOLUSD",1765584634252,[[132.62,62.2],[132.6,3.1844399],[132.59,43.95116411],[132.58,0.2],[132.56,124.22234505]],[[132.63,0.68],[132.65,27.10737798],[132.66,10.72250713],[132.69,38.68230675],[132.7,13.33141434]]]
["bitfinex","SOLUSD",1765584635051,[[132.62,62.2],[132.6,3.1844399],[132.59,43.95116411],[132.58,0.2],[132.56,124.22234505]],[[132.63,8.21977229],[132.65,27.10737798],[132.66,3.1844399],[132.69,38.68230675],[132.7,13.33141434]]]
["bitfinex","SOLUSD",1765584635447,[[132.62,62.2],[132.6,3.1844399],[132.59,35.69116411],[132.58,0.2],[132.56,124.08018348]],[[132.63,8.21977229],[132.65,27.10737798],[132.66,3.1844399],[132.69,38.68230675],[132.7,13.18925277]]]
["bitfinex","SOLUSD",1765584635648,[[132.62,62.2],[132.6,3.1844399],[132.59,43.95116411],[132.58,0.2],[132.56,124.08018348]],[[132.63,8.21977229],[132.65,27.10737798],[132.66,3.1844399],[132.69,38.68230675],[132.7,13.18925277]]]
["bitfinex","SOLUSD",1765584635960,[[132.6,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.56,19.68018348],[132.55,123.25988513]],[[132.63,8.21977229],[132.65,27.10737798],[132.66,3.1844399],[132.69,38.68230675],[132.7,13.18925277]]]
["bitfinex","SOLUSD",1765584638734,[[132.6,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.14216157],[132.56,19.68018348]],[[132.63,7.53977229],[132.64,18.84858682],[132.65,8.26],[132.66,3.1844399],[132.69,38.82446832]]]
["bitfinex","SOLUSD",1765584638943,[[132.6,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.14216157],[132.56,19.68018348]],[[132.63,7.53977229],[132.64,18.84858682],[132.65,8.94],[132.66,3.1844399],[132.69,38.82446832]]]
["bitfinex","SOLUSD",1765584639144,[[132.6,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.14216157],[132.56,19.68018348]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.66,3.1844399],[132.69,38.82446832]]]
["bitfinex","SOLUSD",1765584639345,[[132.61,3.1844399],[132.6,62.2],[132.59,43.95116411],[132.58,0.2],[132.57,0.14216157]],[[132.63,7.53977229],[132.64,19.52858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.82446833]]]
["bitfinex","SOLUSD",1765584639547,[[132.61,3.1844399],[132.6,62.2],[132.59,43.95116411],[132.58,0.2],[132.57,0.14216157]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.82446833]]]
["bitfinex","SOLUSD",1765584641958,[[132.61,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.14216157],[106.0,24.50082645]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.82446833]]]
["bitfinex","SOLUSD",1765584644166,[[132.61,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.28432314],[106.0,24.50082645]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.69,37.9666299],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584644336,[[132.61,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.28432314],[106.0,24.50082645]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584644767,[[132.61,62.2],[132.59,43.95116411],[132.58,0.2],[132.57,0.28432314],[132.56,16.35358201]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584645067,[[132.61,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.28432314],[132.56,19.53802191]],[[132.63,7.53977229],[132.64,19.52858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584645257,[[132.61,65.3844399],[132.59,43.95116411],[132.58,0.2],[132.57,0.28432314],[132.56,19.53802191]],[[132.63,8.21977229],[132.64,18.84858682],[132.65,8.26],[132.67,3.1844399],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584645984,[[132.62,3.1844399],[132.61,70.46],[132.59,13.0470912],[132.58,0.2],[132.57,7.8273219]],[[132.63,7.53977229],[132.64,19.52858682],[132.68,3.1844399],[132.69,37.9666299],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765584646272,[[132.62,3.1844399],[132.61,70.46],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,19.52858682],[132.67,8.26],[132.68,3.1844399],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584646485,[[132.62,3.184136],[132.61,70.46],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,19.52858682],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584647852,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,19.52858682],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584651178,[[132.62,62.2],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,19.52858682],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584651476,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,18.84858682],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584651645,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,8.22977229],[132.64,18.84858682],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584652075,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.66,26.38323532],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584652249,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.64,0.69],[132.66,26.38323532],[132.67,8.26],[132.68,3.184136],[132.69,37.9666299]]]
["bitfinex","SOLUSD",1765584653690,[[132.62,62.2],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,0.69],[132.66,18.84516809],[132.67,8.26],[132.68,3.184136]]]
["bitfinex","SOLUSD",1765584653856,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,0.69],[132.66,18.84516809],[132.67,8.26],[132.68,3.184136]]]
["bitfinex","SOLUSD",1765584654758,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.66,26.38323532],[132.67,8.26],[132.71,9.80994491],[149.06,29.12848485],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765584654956,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.64,0.69],[132.66,26.38323532],[132.67,8.26],[132.71,16.35394492],[132.72,4.18413599]]]
["bitfinex","SOLUSD",1765584655185,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.64,0.69],[132.66,26.38323532],[132.67,8.26],[132.68,3.184136],[132.71,16.35394492]]]
["bitfinex","SOLUSD",1765584655357,[[132.62,62.2],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.64,0.69],[132.66,26.38323532],[132.67,8.26],[132.68,3.184136],[132.71,17.35394491]]]
["bitfinex","SOLUSD",1765584655557,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.64,0.69],[132.66,26.38323532],[132.67,8.26],[132.68,3.184136],[132.71,17.35394491]]]
["bitfinex","SOLUSD",1765584655989,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,0.69],[132.66,18.84516809],[132.67,8.26],[132.68,3.184136]]]
["bitfinex","SOLUSD",1765584658089,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,7.53977229],[132.64,0.69],[132.65,18.84717408],[132.67,8.26],[132.68,3.184136]]]
["bitfinex","SOLUSD",1765584659191,[[132.62,65.384136],[132.61,8.26],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,8.22977229],[132.65,18.84717408],[132.67,8.26],[132.68,3.184136],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584660783,[[132.62,62.2],[132.61,11.444136],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,8.22977229],[132.65,18.84717408],[132.67,11.444136],[132.7,14.04709119],[132.73,183.45781193]]]
["bitfinex","SOLUSD",1765584662287,[[132.62,62.2],[132.61,11.444136],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,8.22977229],[132.65,18.84717408],[132.67,11.444136],[132.7,13.0470912],[132.71,17.35394491]]]
["bitfinex","SOLUSD",1765584662466,[[132.62,62.2],[132.61,11.444136],[132.6,18.84858682],[132.59,13.0470912],[132.58,0.2]],[[132.63,8.22977229],[132.65,18.84717408],[132.67,11.444136],[132.7,14.04709119],[132.71,16.35394492]]]
["bitfinex","SOLUSD",1765584662671,[[132.62,78.4312272],[132.61,8.26],[132.6,18.84858682],[132.59,21.85703612],[132.58,6.53666173]],[[132.66,8.22806723],[132.67,8.26],[132.69,40.86644276],[132.7,13.0470912],[132.71,16.35394492]]]
["bitfinex","SOLUSD",1765584663002,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,8.80994492],[132.58,14.07895918]],[[132.66,8.22806723],[132.67,8.26],[132.69,40.86644276],[132.7,13.0470912],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584663167,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,8.80994492],[132.58,14.07895918]],[[132.65,0.69],[132.66,26.38323532],[132.67,8.26],[132.69,40.86644276],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765584663489,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74229745]],[[132.65,0.69],[132.66,26.38323532],[132.67,8.26],[132.69,40.86644276],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765584664592,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74229745]],[[132.64,7.53920386],[132.65,0.69],[132.66,18.84516809],[132.67,8.26],[132.69,40.86644276]]]
["bitfinex","SOLUSD",1765584665093,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74229745]],[[132.64,7.53920386],[132.66,18.84516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584665261,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74229745]],[[132.64,7.53920386],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584665465,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,22.6885637],[132.58,0.2]],[[132.64,7.53920386],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584666898,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74227392]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584667288,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74227392]],[[132.65,8.2286355],[132.66,18.84516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584668291,[[132.63,3.184136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74227392]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584668772,[[132.63,65.384136],[132.62,75.2470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74227392]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584668773,[[132.63,65.384136],[132.62,13.0470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74227392]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,9.09426806]]]
["bitfinex","SOLUSD",1765584668968,[[132.64,3.184136],[132.63,62.2],[132.62,13.0470912],[132.61,27.10717408],[132.59,22.68857046]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584674503,[[132.64,3.184136],[132.63,62.2],[132.62,13.0470912],[132.61,27.10717408],[132.59,16.35190873]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584674677,[[132.64,3.184136],[132.62,13.0470912],[132.61,27.10717408],[132.59,16.35190873],[105.0,19.395436]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584675170,[[132.64,3.184136],[132.62,13.0470912],[132.61,27.10717408],[132.59,16.35190873],[132.55,17.61792839]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584675494,[[132.63,3.184136],[132.62,13.0470912],[132.61,27.10717408],[132.59,16.35190873],[132.55,17.61792839]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584677289,[[132.63,3.184136],[132.62,13.0470912],[132.61,27.10717408],[132.59,16.35190873],[132.57,123.54102164]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584677591,[[132.63,3.184136],[132.62,13.0470912],[132.61,27.10717408],[132.59,22.68857046],[132.58,0.2]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86644276],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584677996,[[132.63,3.18362532],[132.62,13.0470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74236945]],[[132.65,7.5386355],[132.66,19.53516809],[132.67,8.26],[132.69,40.86593208],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584678200,[[132.63,3.18362532],[132.62,13.0470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74236945]],[[132.65,8.2286355],[132.66,18.84516809],[132.67,8.26],[132.69,40.86593208],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584678799,[[132.63,3.18362532],[132.62,13.0470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74236945]],[[132.65,7.5386355],[132.66,19.54516809],[132.67,8.26],[132.69,40.86593208],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584679781,[[132.63,3.18362532],[132.62,13.0470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74236945]],[[132.65,8.2386355],[132.66,18.84516809],[132.67,8.26],[132.69,40.86593208],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584680079,[[132.63,2.03752241],[132.62,13.0470912],[132.61,27.10717408],[132.59,15.14660665],[132.58,7.74236945]],[[132.65,8.2386355],[132.66,18.84516809],[132.67,8.26],[132.69,39.71982917],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584680497,[[132.63,64.23752241],[132.62,13.0470912],[132.61,27.10717408],[132.59,22.68862701],[132.58,0.2]],[[132.65,8.2386355],[132.66,18.84516809],[132.67,8.26],[132.69,39.71982917],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584683485,[[132.62,13.0470912],[132.61,83.08469649],[132.59,8.80994492],[132.58,6.53666173],[132.57,104.68432314]],[[132.64,0.7],[132.65,26.38522426],[132.67,10.29752241],[132.69,37.68230676],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584683683,[[132.62,13.0470912],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2],[132.57,118.56385113]],[[132.64,0.7],[132.65,26.38522426],[132.67,10.29752241],[132.69,37.68230676],[132.71,16.63826806]]]
["bitfinex","SOLUSD",1765584683684,[[132.62,13.0470912],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2],[132.57,118.56385113]],[[132.64,0.7],[132.65,26.38522426],[132.67,10.29752241],[132.69,37.68230676],[132.71,17.63826805]]]
["bitfinex","SOLUSD",1765584683893,[[132.63,22.64236386],[132.62,13.0470912],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2]],[[132.64,0.7],[132.65,26.38522426],[132.67,10.29752241],[132.69,37.68230676],[132.71,17.63826805]]]
["bitfinex","SOLUSD",1765584684480,[[132.63,22.64236386],[132.62,13.0470912],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2]],[[132.64,0.7],[132.65,26.38522426],[132.67,10.29752241],[132.69,37.68230676],[132.7,35.68945506]]]
["bitfinex","SOLUSD",1765584685698,[[132.63,22.64236386],[132.62,13.0470912],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2]],[[132.64,8.23920386],[132.65,18.84658876],[132.67,10.29752241],[132.69,37.68230676],[132.7,35.68945506]]]
["bitfinex","SOLUSD",1765584688408,[[132.62,13.0470912],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2],[104.7,0.10437471]],[[132.64,8.23920386],[132.65,18.84658876],[132.67,10.29752241],[132.69,37.68230676],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765584688704,[[132.62,31.89367996],[132.61,72.49752241],[132.59,8.80994492],[132.58,0.2],[132.46,22.84]],[[132.63,0.7],[132.64,7.53920386],[132.65,18.84658876],[132.67,10.29752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584688905,[[132.62,94.09367996],[132.61,10.29752241],[132.59,8.80994492],[132.58,0.2],[132.57,14.16385113]],[[132.63,0.7],[132.64,7.53920386],[132.65,18.84658876],[132.67,10.29752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584689986,[[132.62,94.09367996],[132.61,10.29752241],[132.59,8.80994492],[132.58,0.2],[132.57,14.16385113]],[[132.64,8.23920386],[132.65,18.84658876],[132.67,10.29752241],[132.69,56.52889552],[132.8,40.04316384]]]
["bitfinex","SOLUSD",1765584691713,[[132.62,94.09367996],[132.61,8.26],[132.58,0.2],[132.57,14.16385113],[104.7,0.10437471]],[[132.65,18.84658876],[132.66,7.53806723],[132.67,10.29752241],[132.69,56.52889552],[132.8,40.04316384]]]
["bitfinex","SOLUSD",1765584691907,[[132.62,94.09367996],[132.61,10.29752241],[132.58,0.2],[132.57,22.97379605],[132.48,43.8465839]],[[132.63,0.7],[132.65,18.84658876],[132.66,7.53806723],[132.67,10.29752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584692407,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,0.7],[132.65,18.84658876],[132.66,7.53806723],[132.67,10.29752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584692601,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.64,0.7],[132.65,18.84658876],[132.66,7.53806723],[132.67,10.29752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584693110,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,7.53977229],[132.64,0.7],[132.65,18.84658876],[132.67,10.29752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584693603,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,8.23977229],[132.65,18.84658876],[132.67,10.29752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584693916,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584695210,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[134.18,92.25467109]]]
["bitfinex","SOLUSD",1765584696016,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[132.71,10.09426805]]]
["bitfinex","SOLUSD",1765584697218,[[132.62,31.89367996],[132.61,72.49752241],[132.58,0.2],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[132.71,17.63826805]]]
["bitfinex","SOLUSD",1765584698317,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[132.56,48.9177423]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[132.71,17.63826805]]]
["bitfinex","SOLUSD",1765584699118,[[132.62,31.89367996],[132.61,8.26],[132.6,2.03752241],[132.58,62.4],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[132.71,17.63826805]]]
["bitfinex","SOLUSD",1765584701119,[[132.62,31.89367996],[132.61,8.26],[132.6,2.03752241],[132.58,62.4],[132.57,22.97379605]],[[132.63,7.53977229],[132.64,0.7],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552]]]
["bitfinex","SOLUSD",1765584701618,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[104.7,0.10437471]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584702824,[[132.62,31.89367996],[132.61,8.26],[132.58,62.4],[132.57,22.97379605],[104.7,0.10437471]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584702992,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[104.7,0.10437471]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584703196,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[131.79,0.23371719]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584703400,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[132.54,10.28175904]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584703605,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[132.54,11.28175903]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584704023,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[132.54,11.28175903]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03752241],[132.69,56.52889552],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584706527,[[132.62,31.89367996],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[132.54,11.28175903]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03752241],[132.69,56.52889552],[132.71,10.09426805]]]
["bitfinex","SOLUSD",1765584708826,[[132.62,18.84658876],[132.61,10.29752241],[132.58,62.4],[132.57,22.97379605],[132.54,10.28175904]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03752241],[132.69,56.52889552],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584709026,[[132.62,18.84658876],[132.61,8.26],[132.6,15.08461361],[132.58,62.4],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03752241],[132.69,56.52889552],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584709204,[[132.61,8.26],[132.6,15.08461361],[132.58,62.4],[132.57,22.97379605],[104.29,0.05]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03752241],[132.69,37.68230676],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584709407,[[132.61,8.26],[132.6,15.08461361],[132.58,62.4],[132.57,22.97379605],[104.29,0.05]],[[132.62,0.7],[132.63,7.53977229],[132.65,27.10658876],[132.66,2.03752241],[132.68,18.84658876]]]
["bitfinex","SOLUSD",1765584709722,[[132.61,30.90407291],[132.6,15.08461361],[132.58,62.4],[132.57,22.97379605],[104.29,0.05]],[[132.63,7.53977229],[132.65,27.10658876],[132.66,2.03752241],[132.68,18.84658876],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584709912,[[132.61,30.90407291],[132.6,15.08461361],[132.58,62.4],[132.57,22.97379605],[104.29,0.05]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03752241],[149.17,29.77333333],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584710117,[[132.61,8.26],[132.6,15.08555699],[132.58,62.4],[132.57,22.97379605],[132.56,48.91868568]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03846579],[132.69,60.32637967],[132.72,2.03846579]]]
["bitfinex","SOLUSD",1765584710320,[[132.62,22.64407291],[132.61,8.26],[132.6,77.28555699],[132.58,0.2],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03846579],[132.69,60.32637967],[132.72,24.67846579]]]
["bitfinex","SOLUSD",1765584710520,[[132.62,22.64407291],[132.61,8.26],[132.6,77.28555699],[132.58,0.2],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03846579],[132.69,60.32637967],[132.72,24.67846579]]]
["bitfinex","SOLUSD",1765584710719,[[132.62,22.64407291],[132.61,8.26],[132.6,77.28555699],[132.58,0.2],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03846579],[132.69,60.32637967],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765584710921,[[132.62,22.64407291],[132.61,8.26],[132.6,77.28555699],[132.58,0.2],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03846579],[132.69,60.32637967],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584711121,[[132.62,22.64407291],[132.6,77.28555699],[132.59,8.26],[132.58,0.2],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03846579],[132.69,60.32637967],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584714934,[[132.62,22.64407291],[132.6,15.08555699],[132.59,8.26],[132.58,62.4],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03846579],[132.69,60.32637967],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584719138,[[132.62,22.64407291],[132.6,15.08555699],[132.59,70.46],[132.58,0.2],[132.57,22.97379605]],[[132.63,8.23977229],[132.65,27.10658876],[132.67,2.03846579],[132.69,60.32637967],[132.7,14.04709119]]]
["bitfinex","SOLUSD",1765584719345,[[132.62,22.64407291],[132.6,13.0470912],[132.59,10.29846579],[132.58,0.2],[132.57,77.63092979]],[[132.63,8.23977229],[132.65,27.10658876],[132.66,2.03846579],[132.67,37.68908878],[132.68,0.28432314]]]
["bitfinex","SOLUSD",1765584719516,[[132.6,13.0470912],[132.59,10.29846579],[132.58,0.2],[132.57,71.29426806],[132.56,53.21688162]],[[132.63,27.08920303],[132.65,8.26],[132.67,37.68908878],[132.68,0.28432314],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584719836,[[132.61,35.69287342],[132.59,10.29846579],[132.58,0.2],[132.57,71.29426806],[132.56,53.21688162]],[[132.62,0.67],[132.63,26.38920303],[132.65,8.26],[132.66,2.03846579],[132.67,37.68908878]]]
["bitfinex","SOLUSD",1765584720243,[[132.61,22.64578222],[132.59,10.29846579],[132.58,0.2],[132.57,71.29426806],[132.56,53.21688162]],[[132.62,0.67],[132.63,26.38920303],[132.65,8.26],[132.66,2.03846579],[132.71,16.35394492]]]
["bitfinex","SOLUSD",1765584720549,[[132.59,23.34555699],[132.58,62.4],[132.57,9.09426806],[132.56,46.88021989],[132.55,17.81363514]],[[132.62,0.67],[132.63,26.38920303],[132.65,45.95454984],[132.66,2.03846579],[132.69,38.68230675]]]
["bitfinex","SOLUSD",1765584720733,[[132.6,22.64578222],[132.59,23.34555699],[132.58,62.4],[132.57,9.09426806],[132.56,46.88021989]],[[132.62,0.67],[132.63,26.38920303],[132.65,45.95454984],[132.66,2.03846579],[132.68,0.28432314]]]
["bitfinex","SOLUSD",1765584720918,[[132.6,22.64578222],[132.59,23.34555699],[132.58,62.4],[132.57,9.09426806],[132.56,46.88021989]],[[132.62,0.67],[132.63,26.38920303],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584721539,[[132.6,22.64578222],[132.59,23.34555699],[132.58,62.4],[132.57,9.09426806],[132.56,54.42382526]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584723035,[[132.6,24.68424801],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806],[132.56,56.46229105]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584723342,[[132.6,2.03846579],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806],[132.56,56.46229105]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584723735,[[132.61,22.64578222],[132.6,2.03846579],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584723933,[[132.61,22.64578222],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806],[132.48,25.0577783]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584724136,[[132.61,22.64578222],[132.6,2.03846579],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584724522,[[132.61,22.64578222],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806],[132.48,25.0577783]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584724724,[[132.61,22.64578222],[132.6,2.03846579],[132.59,21.3070912],[132.58,62.4],[132.57,9.09426806]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584728328,[[132.61,22.64578222],[132.6,2.03846579],[132.59,21.3070912],[132.58,62.4],[132.57,15.43092979]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584730952,[[132.61,22.64578222],[132.6,2.03846579],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584731956,[[132.61,22.64578222],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979],[105.0,19.395436]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584732255,[[132.61,22.64578222],[132.6,2.03846579],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.66,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584732774,[[132.61,22.64578222],[132.6,2.03846579],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.67,2.03846579],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584739967,[[132.61,22.64578222],[132.59,86.6921829],[132.58,0.2],[132.57,15.43092979],[132.48,9.2908709]],[[132.62,8.21068566],[132.63,18.84943074],[132.65,45.95454984],[132.67,3.1850917],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584740570,[[132.61,22.64578222],[132.59,86.6921829],[132.58,0.2],[132.57,15.43092979],[132.48,9.2908709]],[[132.63,18.84943074],[132.64,7.53920386],[132.65,45.95454984],[132.67,3.1850917],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584740775,[[132.61,22.64578222],[132.59,86.6921829],[132.58,0.2],[132.57,15.43092979],[132.48,9.2908709]],[[132.63,19.54943074],[132.64,7.53920386],[132.65,45.95454984],[132.67,3.1850917],[132.68,22.93010536]]]
["bitfinex","SOLUSD",1765584741539,[[132.61,22.64578222],[132.59,86.6921829],[132.58,0.2],[132.57,15.43092979],[132.48,9.2908709]],[[132.62,0.7],[132.63,18.84943074],[132.64,7.53920386],[132.65,45.95454984],[132.67,3.1850917]]]
["bitfinex","SOLUSD",1765584742072,[[132.61,22.64578222],[132.59,86.6921829],[132.58,0.2],[132.57,15.43092979],[132.48,9.2908709]],[[132.62,8.24034082],[132.63,18.84943074],[132.65,45.95454984],[132.67,3.1850917],[132.69,37.68230676]]]
["bitfinex","SOLUSD",1765584742240,[[132.61,22.64578222],[132.59,86.69218296],[132.58,0.2],[132.57,15.43092979],[132.48,9.29087096]],[[132.62,8.24034082],[132.63,18.84943074],[132.65,45.95454984],[132.67,3.18509176],[132.69,38.68230675]]]
["bitfinex","SOLUSD",1765584743058,[[132.61,22.64578222],[132.59,86.69218296],[132.58,0.2],[132.57,15.43092979],[132.56,50.06531165]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.7,21.59109119]]]
["bitfinex","SOLUSD",1765584743260,[[132.61,22.64578222],[132.6,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.68,3.4694149]]]
["bitfinex","SOLUSD",1765584743450,[[132.61,25.83087398],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979],[104.69,11.57811095]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.68,3.4694149]]]
["bitfinex","SOLUSD",1765584743653,[[132.61,25.83087398],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979],[132.49,55.0170451]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.68,3.4694149]]]
["bitfinex","SOLUSD",1765584743854,[[132.61,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979],[132.49,17.11353331]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.68,3.4694149]]]
["bitfinex","SOLUSD",1765584744149,[[132.62,19.54893957],[132.61,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.68,23.01835447]]]
["bitfinex","SOLUSD",1765584744337,[[132.62,19.54893957],[132.61,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,22.97406838]],[[132.63,7.54002108],[132.64,19.54893957],[132.65,8.26],[132.67,37.68925737],[132.68,23.01835447]]]
["bitfinex","SOLUSD",1765584745670,[[132.62,19.54893957],[132.61,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,22.97406838]],[[132.63,0.7],[132.64,26.38814343],[132.65,8.26],[132.67,37.68925737],[132.68,23.01835447]]]
["bitfinex","SOLUSD",1765584745856,[[132.62,19.54893957],[132.61,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,22.97406838]],[[132.63,0.7],[132.64,26.38814343],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584747668,[[132.62,19.54893957],[132.61,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,22.97406838]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584748358,[[132.62,19.54893957],[132.6,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,22.97406838]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584754343,[[132.62,19.54893957],[132.6,3.18509176],[132.59,83.5070912],[132.58,0.2],[132.57,15.43092979]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584754774,[[132.62,19.54893957],[132.6,65.38509176],[132.59,21.3070912],[132.58,0.2],[132.57,15.43092979]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584756672,[[132.62,19.54893957],[132.6,62.2],[132.59,21.3070912],[132.58,0.2],[132.57,15.43092979]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584756875,[[132.62,19.54893957],[132.6,65.38509176],[132.59,21.3070912],[132.58,0.2],[132.57,15.43092979]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,8.26],[132.67,40.87434913],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584760089,[[132.62,19.54893957],[132.59,21.3070912],[132.58,0.2],[132.57,77.63092979],[132.55,12.39036029]],[[132.63,8.23977229],[132.64,18.84893957],[132.65,11.44509176],[132.67,37.68925737],[132.68,19.83326271]]]
["bitfinex","SOLUSD",1765584760295,[[132.59,13.0470912],[132.58,11.64509176],[132.57,62.2],[132.55,19.36370821],[132.53,35.42333789]],[[132.63,27.08920303],[132.64,37.69657695],[132.65,11.44509176],[132.67,37.68925737],[132.68,9.09426806]]]
["bitfinex","SOLUSD",1765584760595,[[132.6,18.84893957],[132.58,3.38509176],[132.57,8.26],[132.55,77.34660665],[132.54,0.2]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,51.73634856]]]
["bitfinex","SOLUSD",1765584760762,[[132.58,3.38509176],[132.57,21.3070912],[132.55,77.48876822],[132.54,0.2],[132.52,51.99684825]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,51.73634856]]]
["bitfinex","SOLUSD",1765584761100,[[132.59,18.84893957],[132.58,3.38509176],[132.57,21.3070912],[132.55,77.48876822],[132.54,0.2]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,51.73634856]]]
["bitfinex","SOLUSD",1765584761389,[[132.59,18.84893957],[132.58,3.38509176],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,51.73634856]]]
["bitfinex","SOLUSD",1765584761676,[[132.59,18.84893957],[132.58,3.38509176],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,50.73634857]]]
["bitfinex","SOLUSD",1765584761850,[[132.59,18.84893957],[132.58,3.38509176],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,51.73634856]]]
["bitfinex","SOLUSD",1765584762054,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.62,0.7],[132.63,34.64920303],[132.64,40.88166871],[132.65,18.84893957],[132.67,51.73634856]]]
["bitfinex","SOLUSD",1765584762055,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,7.54090943],[132.62,0.7],[132.63,27.10943074],[132.64,40.88166871],[132.65,18.84893957]]]
["bitfinex","SOLUSD",1765584762581,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,40.88166871],[132.65,18.84893957]]]
["bitfinex","SOLUSD",1765584763078,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584763472,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,18.84893957]]]
["bitfinex","SOLUSD",1765584763651,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584765082,[[132.59,18.84893957],[132.58,3.38509176],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584769083,[[132.59,22.03403133],[132.58,0.2],[132.57,21.3070912],[132.55,71.29426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584769784,[[132.59,22.03403133],[132.58,62.4],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584773595,[[132.59,18.84893957],[132.58,62.4],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584773892,[[132.59,22.03403133],[132.58,62.4],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.03403133]]]
["bitfinex","SOLUSD",1765584774091,[[132.59,22.0347761],[132.58,62.4],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.61,8.24090943],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695],[132.65,22.0347761]]]
["bitfinex","SOLUSD",1765584775594,[[132.59,18.84893957],[132.58,0.2],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.62,26.39174451],[132.63,8.26],[132.64,37.69657695],[132.65,22.0347761],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584775792,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,0.68],[132.62,26.39174451],[132.63,8.26],[132.64,40.88241348],[132.65,18.84893957]]]
["bitfinex","SOLUSD",1765584775983,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.62,26.39174451],[132.63,8.26],[132.64,40.88241348],[132.65,18.84893957],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584776172,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.61,0.68],[132.62,26.39174451],[132.63,8.26],[132.64,40.88241348],[132.65,18.84893957]]]
["bitfinex","SOLUSD",1765584777592,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,7.54147812],[132.61,0.68],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348]]]
["bitfinex","SOLUSD",1765584778190,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,7.54147812],[132.61,0.68],[132.62,18.85140369],[132.63,8.26],[132.64,59.73381717]]]
["bitfinex","SOLUSD",1765584779394,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,7.54147812],[132.61,0.68],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348]]]
["bitfinex","SOLUSD",1765584781387,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,7.74480152]],[[132.6,7.54147812],[132.61,0.68],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695]]]
["bitfinex","SOLUSD",1765584781703,[[132.59,22.0347761],[132.58,62.4],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,7.54147812],[132.61,0.68],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695]]]
["bitfinex","SOLUSD",1765584783900,[[132.59,18.84893957],[132.58,65.58583653],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,7.54147812],[132.61,0.68],[132.62,18.85140369],[132.63,8.26],[132.64,37.69657695]]]
["bitfinex","SOLUSD",1765584785899,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,0.68],[132.62,26.39174451],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584788297,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584790703,[[132.59,18.84893957],[132.58,0.2],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584790903,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,14.08146325]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584792808,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,6.53666173]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584794297,[[132.59,18.84893957],[132.58,0.2],[132.57,83.5070912],[132.55,9.09426806],[132.54,6.53666173]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584794604,[[132.59,18.84893957],[132.58,3.38583653],[132.57,83.5070912],[132.55,9.09426806],[132.54,6.53666173]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584796409,[[132.59,18.84893957],[132.58,65.58583653],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.53666173]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584796912,[[132.59,18.84893957],[132.58,62.4],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.55322589]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584797103,[[132.59,18.84893957],[132.58,65.58583653],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.55322589]],[[132.6,8.22147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584801710,[[132.59,18.84893957],[132.58,65.58583653],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.55322589]],[[132.6,7.54147812],[132.62,18.85140369],[132.63,8.26],[132.64,40.88241348],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584801889,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.55322589]],[[132.6,7.54147812],[132.61,0.66],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275]]]
["bitfinex","SOLUSD",1765584802214,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.55322589]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584803008,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,9.09426806],[132.54,6.55322589]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[133.57,117.41503593]]]
["bitfinex","SOLUSD",1765584804023,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,9.09426806],[132.54,14.09809272]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[132.7,7.544]]]
["bitfinex","SOLUSD",1765584804392,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[132.7,30.194]]]
["bitfinex","SOLUSD",1765584805017,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[132.66,18.85140369]]]
["bitfinex","SOLUSD",1765584805418,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584805596,[[132.59,18.84893957],[132.58,64.4391258],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73570275],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584805915,[[132.59,18.84893957],[132.58,64.43914209],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584806923,[[132.59,18.84893957],[132.58,64.43914209],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584807211,[[132.59,18.84893957],[132.58,64.43914209],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[132.66,18.85140369]]]
["bitfinex","SOLUSD",1765584807425,[[132.59,18.84893957],[132.58,64.43914209],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584807611,[[132.59,18.84893957],[132.58,64.43914209],[132.57,21.3070912],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[132.66,18.85140369]]]
["bitfinex","SOLUSD",1765584808817,[[132.59,18.84893957],[132.58,62.4],[132.57,23.34623329],[132.55,15.44749395],[132.54,7.74486683]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[132.66,18.85140369]]]
["bitfinex","SOLUSD",1765584811516,[[132.59,18.84893957],[132.58,62.4],[132.57,23.34623329],[132.55,15.44749395],[132.54,0.2]],[[132.6,8.20147812],[132.62,18.85140369],[132.63,8.26],[132.64,39.73571904],[132.66,18.85140369]]]
["bitfinex","SOLUSD",1765584811822,[[132.58,62.4],[132.57,23.34623329],[132.55,9.09426806],[132.54,6.55322589],[132.53,138.91118336]],[[132.6,27.05517344],[132.63,10.29914209],[132.64,37.69657695],[132.65,18.85140369],[132.75,37.83000643]]]
["bitfinex","SOLUSD",1765584812005,[[132.58,81.25140369],[132.57,23.34623329],[132.55,9.09426806],[132.54,6.55322589],[132.53,138.91118336]],[[132.6,27.05517344],[132.63,10.29914209],[132.64,37.69657695],[132.65,18.85140369],[132.75,37.83000643]]]
["bitfinex","SOLUSD",1765584812614,[[132.58,81.25140369],[132.57,23.34623329],[132.55,9.09426806],[132.54,6.55322589],[132.53,138.91118336]],[[132.6,27.05517344],[132.63,8.26],[132.64,39.73571904],[132.65,18.85140369],[132.75,37.83000643]]]
["bitfinex","SOLUSD",1765584812810,[[132.58,81.25140369],[132.57,23.34623329],[132.55,9.09426806],[132.54,6.55322589],[132.53,138.91118336]],[[132.65,18.85140369]]]
["bitfinex","SOLUSD",1765584812811,[[132.6,13.0470912],[132.59,10.29914209],[132.58,0.2],[132.57,13.0470912],[132.56,2.03914209]],[[132.65,0.66],[132.67,50.73543658],[132.68,8.80994492],[132.7,8.54399999],[132.72,62.36341474]]]
["bitfinex","SOLUSD",1765584813002,[[132.61,2.03914209],[132.6,13.0470912],[132.59,8.26],[132.58,0.2],[132.57,6.35322589]],[[132.64,0.66],[132.66,15.79806723],[132.67,37.68834538],[132.68,10.84908701],[132.7,7.544]]]
["bitfinex","SOLUSD",1765584813206,[[132.61,2.03914209],[132.6,13.0470912],[132.59,30.90407291],[132.58,0.2],[132.57,6.35322589]],[[132.64,0.66],[132.66,15.79806723],[132.67,37.68834538],[132.68,10.84908701],[132.69,22.92839605]]]
["bitfinex","SOLUSD",1765584813397,[[132.61,2.03914209],[132.6,13.0470912],[132.59,8.26],[132.58,0.2],[132.57,6.35322589]],[[132.63,7.53977229],[132.64,19.5086715],[132.66,8.26],[132.67,37.68834538],[132.68,10.84908701]]]
["bitfinex","SOLUSD",1765584813600,[[132.62,22.64407291],[132.61,2.03914209],[132.6,13.0470912],[132.59,8.26],[132.58,0.2]],[[132.63,7.53977229],[132.64,19.5086715],[132.66,8.26],[132.67,37.68834538],[132.68,10.84908701]]]
["bitfinex","SOLUSD",1765584814354,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,0.2],[132.53,33.59462853]],[[132.63,0.66],[132.64,18.8486715],[132.65,7.5386355],[132.66,8.26],[132.67,37.68834538]]]
["bitfinex","SOLUSD",1765584814498,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,0.2],[132.57,6.35322589]],[[132.63,0.66],[132.64,18.8486715],[132.65,7.5386355],[132.66,8.26],[132.67,37.68834538]]]
["bitfinex","SOLUSD",1765584815011,[[132.62,22.64407291],[132.61,2.03914209],[132.6,13.0470912],[132.59,8.26],[132.58,0.2]],[[132.63,0.66],[132.64,18.8486715],[132.65,7.5386355],[132.66,8.26],[132.67,37.68834538]]]
["bitfinex","SOLUSD",1765584816524,[[132.62,22.64407291],[132.61,2.03914209],[132.6,13.0470912],[132.59,8.26],[132.58,0.2]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,28.31861642]]]
["bitfinex","SOLUSD",1765584816831,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,0.2],[104.7,0.10437471]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,28.31861642]]]
["bitfinex","SOLUSD",1765584817124,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,62.4],[132.17,84.49852131]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,28.31861642]]]
["bitfinex","SOLUSD",1765584817324,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,62.4],[132.46,172.84]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,28.31861642]]]
["bitfinex","SOLUSD",1765584817626,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,62.4],[132.46,172.84]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,8.80994492]]]
["bitfinex","SOLUSD",1765584821425,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,62.4],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,8.80994492]]]
["bitfinex","SOLUSD",1765584821722,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,62.4],[132.56,15.93580798]],[[132.63,7.53977229],[132.64,19.5086715],[132.66,8.26],[132.67,39.72748747],[132.68,8.80994492]]]
["bitfinex","SOLUSD",1765584822529,[[132.62,22.64407291],[132.6,15.08623329],[132.59,8.26],[132.58,62.4],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,8.80994492]]]
["bitfinex","SOLUSD",1765584823031,[[132.62,22.64407291],[132.6,77.28623329],[132.59,8.26],[132.58,0.2],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,8.80994492]]]
["bitfinex","SOLUSD",1765584824238,[[132.62,22.64407291],[132.6,77.28623329],[132.59,8.26],[132.58,0.2],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,8.26],[132.67,39.72748747],[132.68,27.65861642]]]
["bitfinex","SOLUSD",1765584824933,[[132.6,77.28623329],[132.59,8.26],[132.58,0.2],[132.56,15.93580798],[132.46,97.84]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,10.29914209],[132.67,37.68834538],[132.68,27.65861642]]]
["bitfinex","SOLUSD",1765584825314,[[132.61,18.8486715],[132.6,77.28623329],[132.59,8.26],[132.58,0.2],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,10.29914209],[132.67,37.68834538],[132.68,27.65861642]]]
["bitfinex","SOLUSD",1765584828840,[[132.61,18.8486715],[132.6,75.2470912],[132.59,8.26],[132.58,0.2],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,10.29914209],[132.67,37.68834538],[132.68,27.65861642]]]
["bitfinex","SOLUSD",1765584829036,[[132.61,18.8486715],[132.6,77.28623329],[132.59,8.26],[132.58,0.2],[132.56,15.93580798]],[[132.63,8.19977229],[132.64,18.8486715],[132.66,10.29914209],[132.67,37.68834538],[132.68,27.65861642]]]
["bitfinex","SOLUSD",1765584831055,[[132.61,18.8486715],[132.59,62.2],[132.58,0.2],[132.57,2.03914209],[132.56,6.35322589]],[[132.62,0.71],[132.63,10.29914209],[132.64,18.8486715],[132.65,45.23181303],[132.67,37.68834538]]]
["bitfinex","SOLUSD",1765584831211,[[132.59,13.0470912],[132.58,8.46],[132.57,2.03914209],[132.56,62.2],[132.55,15.16317081]],[[132.62,0.71],[132.63,8.26],[132.64,20.88781359],[132.65,45.23181303],[132.67,37.68834538]]]
["bitfinex","SOLUSD",1765584831534,[[132.59,31.8957627],[132.58,8.46],[132.57,2.03914209],[132.56,62.2],[132.55,15.44749395]],[[132.62,0.71],[132.63,8.26],[132.64,20.88781359],[132.65,45.23181303],[132.66,18.8486715]]]
["bitfinex","SOLUSD",1765584831739,[[132.59,31.8957627],[132.58,8.46],[132.57,2.03914209],[132.56,62.2],[132.55,15.44749395]],[[132.62,0.71],[132.63,8.26],[132.64,20.88781359],[132.65,45.23181303],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765584831941,[[132.59,31.8957627],[132.58,8.46],[132.57,2.03914209],[132.56,62.2],[132.55,15.44749395]],[[132.62,0.71],[132.63,8.26],[132.64,20.88781359],[132.65,58.27890423],[132.93,54.51412382]]]
["bitfinex","SOLUSD",1765584832442,[[132.59,31.8957627],[132.58,8.46],[132.57,2.03914209],[132.56,62.2],[132.55,15.44749395]],[[132.61,7.54090943],[132.62,19.56145055],[132.63,8.26],[132.64,2.03914209],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765584832830,[[132.59,31.8957627],[132.58,8.46],[132.57,2.03914209],[132.56,62.2],[132.55,15.44749395]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.64,2.03914209],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765584839238,[[132.59,31.8957627],[132.58,8.46],[132.57,2.03924543],[132.56,62.2],[132.55,15.44749395]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.64,2.03924543],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765584840852,[[132.59,31.8957627],[132.58,70.66],[132.57,2.03924543],[132.55,15.44749395],[105.26,1.0]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.64,2.03924543],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765584841149,[[132.59,31.8957627],[132.58,70.66],[132.57,2.03924543],[132.55,15.44749395],[132.47,54.36351531]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.64,2.03924543],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765584841351,[[132.59,31.8957627],[132.58,70.66],[132.57,2.03924543],[132.55,15.44749395],[132.47,54.36351531]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.64,2.03924543],[132.65,56.54462808]]]
["bitfinex","SOLUSD",1765584841855,[[132.59,31.8957627],[132.58,70.66],[132.57,2.03924543],[132.55,15.44749395],[132.51,13.68514997]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.65,56.54462808],[132.7,105.194]]]
["bitfinex","SOLUSD",1765584842149,[[132.59,31.8957627],[132.58,72.69924543],[132.55,22.99180658],[132.54,0.2],[132.51,13.68514997]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.64,2.03924543],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765584843850,[[132.59,31.8957627],[132.58,72.69924543],[132.55,22.99180658],[132.54,0.2],[132.51,13.68514997]],[[132.61,8.25090943],[132.62,18.85145055],[132.63,8.26],[132.65,37.69317753],[132.7,30.194]]]
["bitfinex","SOLUSD",1765584844155,[[132.6,2.03924543],[132.59,13.0470912],[132.58,70.66],[132.56,15.93590607],[132.55,9.09426806]],[[132.62,7.54034082],[132.63,0.71],[132.64,18.84826427],[132.65,8.26],[132.66,2.03924543]]]
["bitfinex","SOLUSD",1765584844368,[[132.6,20.89069598],[132.59,13.0470912],[132.58,70.66],[132.56,15.93590607],[132.55,9.09426806]],[[132.62,7.54034082],[132.63,0.71],[132.64,18.84826427],[132.65,8.26],[132.66,2.03924543]]]
["bitfinex","SOLUSD",1765584844755,[[132.6,2.03924543],[132.59,13.0470912],[132.58,70.66],[132.56,15.93590607],[132.55,9.09426806]],[[132.62,7.54034082],[132.63,0.71],[132.64,18.84826427],[132.65,8.26],[132.66,2.03924543]]]
["bitfinex","SOLUSD",1765584845050,[[132.61,18.84826427],[132.6,2.03924543],[132.59,13.0470912],[132.58,70.66],[132.56,15.93590607]],[[132.62,7.54034082],[132.63,0.71],[132.64,18.84826427],[132.65,8.26],[132.66,2.03924543]]]
["bitfinex","SOLUSD",1765584845554,[[132.61,18.84826427],[132.59,15.08633663],[132.58,70.66],[132.56,13.89666064],[132.55,8.95210649]],[[132.62,7.54034082],[132.63,0.71],[132.64,18.84826427],[132.65,8.26],[132.66,2.03924543]]]
["bitfinex","SOLUSD",1765584846560,[[132.61,18.84826427],[132.59,15.08633663],[132.58,70.66],[132.56,13.89666064],[132.55,8.95210649]],[[132.62,0.71],[132.64,26.38746813],[132.65,8.26],[132.66,2.03924543],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584846870,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,13.89666064],[132.55,8.95210649]],[[132.62,0.71],[132.64,26.38746813],[132.65,8.26],[132.66,2.03924543],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584847036,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,13.89666064],[132.55,8.95210649]],[[132.62,0.71],[132.64,26.38746813],[132.65,8.26],[132.66,2.03924543],[132.68,27.65820919]]]
["bitfinex","SOLUSD",1765584847235,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,13.89666064],[132.55,8.95210649]],[[132.62,0.71],[132.64,26.38746813],[132.65,8.26],[132.66,2.03924543],[132.68,8.80994492]]]
["bitfinex","SOLUSD",1765584847562,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,13.89666064],[132.55,8.95210649]],[[132.62,0.71],[132.64,26.38746813],[132.65,8.26],[132.66,2.03924543],[132.67,60.3341276]]]
["bitfinex","SOLUSD",1765584848363,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,14.03882221],[132.55,8.95210649]],[[132.62,8.25034082],[132.64,18.84826427],[132.65,8.26],[132.66,2.03924543],[132.67,37.68834538]]]
["bitfinex","SOLUSD",1765584848546,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,14.03882221],[132.55,8.95210649]],[[132.62,8.25034082],[132.64,18.84826427],[132.65,10.29924543],[132.67,37.68834538],[132.69,20.73325277]]]
["bitfinex","SOLUSD",1765584848747,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,7.68559632],[132.55,15.30533238]],[[132.62,8.25034082],[132.64,18.84826427],[132.65,10.29924543],[132.67,60.3341276],[132.69,21.73325276]]]
["bitfinex","SOLUSD",1765584850567,[[132.61,18.84826427],[132.59,77.28633663],[132.58,8.46],[132.56,7.68559632],[132.55,15.16203403]],[[132.62,8.25034082],[132.64,18.84826427],[132.65,10.29924543],[132.67,60.3341276],[132.69,21.59109119]]]
["bitfinex","SOLUSD",1765584850739,[[132.61,18.84826427],[132.59,75.2470912],[132.58,8.46],[132.56,0.14216157],[132.55,22.70613868]],[[132.62,8.25034082],[132.64,18.84826427],[132.65,10.29924543],[132.67,60.3341276],[132.68,9.95210648]]]
["bitfinex","SOLUSD",1765584850946,[[132.59,75.2470912],[132.58,10.49924543],[132.56,0.14216157],[132.55,22.70613868],[132.48,19.05277874]],[[132.62,8.25034082],[132.63,18.8502539],[132.65,10.29924543],[132.67,60.3341276],[132.68,9.95210648]]]
["bitfinex","SOLUSD",1765584851151,[[132.6,18.84826427],[132.59,75.2470912],[132.58,10.49924543],[132.56,0.14216157],[132.55,22.70613868]],[[132.62,8.25034082],[132.63,18.8502539],[132.65,10.29924543],[132.67,60.3341276],[132.68,9.95210648]]]
["bitfinex","SOLUSD",1765584851969,[[132.6,18.84826427],[132.59,75.2470912],[132.58,10.49924543],[132.56,0.14216157],[132.55,22.70613868]],[[132.62,8.25034082],[132.63,18.8502539],[132.65,17.84324543],[132.67,60.3341276],[132.68,8.95210649]]]
["bitfinex","SOLUSD",1765584852267,[[132.6,18.84826427],[132.59,75.2470912],[132.58,10.49924543],[132.56,0.14216157],[132.55,22.70613868]],[[132.62,8.25034082],[132.63,18.8502539],[132.65,10.29924543],[132.67,60.3341276],[132.68,9.95210648]]]
["bitfinex","SOLUSD",1765584853261,[[132.58,62.4],[132.56,8.26],[132.55,10.84919035],[132.54,104.6],[132.53,33.31784513]],[[132.61,0.71],[132.62,28.4304383],[132.63,8.26],[132.65,37.69516505],[132.66,0.14216157]]]
["bitfinex","SOLUSD",1765584853464,[[132.59,13.0470912],[132.58,0.2],[132.56,70.46],[132.55,10.84919035],[132.54,0.2]],[[132.61,0.71],[132.62,28.4304383],[132.63,8.26],[132.65,18.8502539],[132.66,0.14216157]]]
["bitfinex","SOLUSD",1765584853662,[[132.59,13.0470912],[132.58,19.0502539],[132.56,70.46],[132.55,10.84919035],[132.54,0.2]],[[132.61,0.71],[132.62,28.4304383],[132.63,8.26],[132.65,18.8502539],[132.66,0.14216157]]]
["bitfinex","SOLUSD",1765584853858,[[132.59,13.0470912],[132.58,19.0502539],[132.56,70.46],[132.55,10.84919035],[132.54,0.34216157]],[[132.61,0.71],[132.62,28.4304383],[132.63,8.26],[132.65,18.8502539],[132.66,0.14216157]]]
["bitfinex","SOLUSD",1765584854373,[[132.59,13.0470912],[132.58,19.0502539],[132.56,70.46],[132.55,10.84919035],[132.54,8.02917446]],[[132.61,0.71],[132.62,28.4304383],[132.63,45.96141263],[132.65,18.8502539],[132.66,0.14216157]]]
["bitfinex","SOLUSD",1765584854970,[[132.59,13.0470912],[132.58,19.0502539],[132.56,70.46],[132.55,10.84919035],[132.54,8.02917446]],[[132.6,7.54147812],[132.61,0.71],[132.62,20.89009748],[132.63,45.96141263],[132.65,18.8502539]]]
["bitfinex","SOLUSD",1765584855870,[[132.58,0.2],[132.55,62.2],[132.54,10.49924543],[132.53,0.2],[132.52,23.04999872]],[[132.6,7.54147812],[132.61,0.71],[132.63,45.96141263],[132.65,18.8502539]]]
["bitfinex","SOLUSD",1765584855871,[[132.58,0.2],[132.55,62.2],[132.54,10.49924543],[132.53,0.2],[132.52,23.04999872]],[[132.6,10.29072355],[132.61,27.11308132],[132.63,37.70141263],[132.64,2.03924543],[132.65,8.95210649]]]
["bitfinex","SOLUSD",1765584856073,[[132.58,0.2],[132.56,20.89009748],[132.55,62.2],[132.54,8.46],[132.53,2.23924543]],[[132.59,0.71],[132.6,9.58072355],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584856273,[[132.58,0.2],[132.56,20.89009748],[132.55,75.2470912],[132.54,8.46],[132.53,2.23924543]],[[132.59,0.71],[132.6,9.58072355],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584856459,[[132.58,0.2],[132.56,20.89009748],[132.55,62.2],[132.54,8.46],[132.53,2.23924543]],[[132.59,0.71],[132.6,9.58072355],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584857366,[[132.58,0.2],[132.56,20.89009748],[132.55,75.2470912],[132.54,8.46],[132.53,2.23924543]],[[132.59,8.25204691],[132.6,2.03924543],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584857566,[[132.58,0.2],[132.56,20.89009748],[132.55,75.2470912],[132.54,10.49924543],[132.53,0.2]],[[132.59,8.25204691],[132.6,2.03924543],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584859255,[[132.58,0.2],[132.56,20.89009748],[132.55,75.2470912],[132.54,10.49924543],[132.53,0.2]],[[132.59,8.25204691],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543],[132.74,0.2]]]
["bitfinex","SOLUSD",1765584859458,[[132.58,0.2],[132.56,20.89009748],[132.55,75.2470912],[132.54,10.49924543],[132.53,0.2]],[[132.59,8.25204691],[132.6,2.03924543],[132.61,27.11308132],[132.63,58.59151011],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584859658,[[132.58,0.2],[132.56,20.89009748],[132.55,75.2470912],[132.54,10.49924543],[132.53,0.2]],[[132.59,8.25204691],[132.61,29.15232675],[132.63,58.59151011],[149.11,182.30106251],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584860673,[[132.58,0.2],[132.55,13.0470912],[132.54,10.49924543],[132.53,62.4],[132.52,9.29426806]],[[132.59,8.25204691],[132.61,29.15232675],[132.63,58.73367168],[132.65,31.60210649],[132.66,51.87960073]]]
["bitfinex","SOLUSD",1765584860875,[[132.58,0.2],[132.55,13.0470912],[132.54,10.49924543],[132.53,62.4],[132.52,9.29426806]],[[132.59,8.25204691],[132.6,2.03924543],[132.61,27.11308132],[132.63,37.8435742],[132.64,2.03924543]]]
["bitfinex","SOLUSD",1765584861055,[[132.58,0.2],[132.55,35.70142384],[132.54,10.49924543],[132.53,62.4],[132.52,9.29426806]],[[132.59,8.25204691],[132.6,2.03924543],[132.61,27.11308132],[132.62,22.65433264],[132.63,37.8435742]]]
["bitfinex","SOLUSD",1765584861257,[[132.58,0.2],[132.55,13.0470912],[132.54,8.46],[132.53,62.4],[132.52,0.2]],[[132.59,8.25204691],[132.61,27.11308132],[132.62,22.65433264],[132.63,37.8435742]]]
["bitfinex","SOLUSD",1765584861258,[[132.58,0.2],[132.55,13.0470912],[132.54,8.46],[132.53,62.4],[132.52,0.2]],[[132.59,18.55129234],[132.61,18.85308132],[132.62,0.14216157],[132.63,37.8435742],[132.64,25.68924542]]]
["bitfinex","SOLUSD",1765584861574,[[132.58,0.2],[132.54,0.2],[132.53,35.90313469],[132.52,10.49924543],[132.5,69.94716185]],[[132.59,18.55129234],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,50.8906654]]]
["bitfinex","SOLUSD",1765584861774,[[132.58,0.2],[132.54,0.2],[132.53,13.2470912],[132.52,10.49924543],[132.5,69.94716185]],[[132.59,18.55129234],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584861970,[[132.58,0.2],[132.54,0.2],[132.53,13.2470912],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584862174,[[132.58,0.2],[132.54,0.2],[132.53,35.90313469],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584862375,[[132.58,0.2],[132.54,0.2],[132.53,13.2470912],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584862576,[[132.58,0.2],[132.54,0.2],[132.53,35.90313469],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584862760,[[132.58,0.2],[132.54,0.2],[132.53,13.2470912],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584863156,[[132.58,0.2],[132.54,0.2],[132.53,35.90313469],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584863787,[[132.58,0.2],[132.54,0.2],[132.53,13.2470912],[132.52,11.64875509],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584864163,[[132.58,0.2],[132.54,0.2],[132.53,35.90313469],[132.52,8.46],[132.5,69.94716185]],[[132.59,19.700802],[132.6,22.65604349],[132.61,18.85308132],[132.62,0.14216157],[132.63,51.89066539]]]
["bitfinex","SOLUSD",1765584864366,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,0.2],[132.49,3.58875509]],[[132.58,8.95210649],[132.59,38.55591927],[132.6,13.18925277],[132.61,0.99999999],[132.63,60.35141263]]]
["bitfinex","SOLUSD",1765584864676,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.51,13.0470912],[132.5,23.05604349]],[[132.56,3.18875509],[132.57,8.26],[132.58,9.67210649],[132.59,49.05320767],[132.6,13.18925277]]]
["bitfinex","SOLUSD",1765584864877,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,3.58875509],[132.49,0.2]],[[132.55,8.26],[132.56,3.18875509],[132.57,0.72],[132.58,8.95210649],[132.59,26.39716418]]]
["bitfinex","SOLUSD",1765584865070,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,3.58875509],[132.49,0.2]],[[132.55,8.98],[132.56,3.18875509],[132.58,8.95210649],[132.59,26.39716418],[132.92,689.95862975]]]
["bitfinex","SOLUSD",1765584865263,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.51,13.0470912],[132.5,6.61024544]],[[132.55,8.98],[132.56,3.18875509],[132.57,3.02149035],[132.58,8.95210649],[132.59,64.10739873]]]
["bitfinex","SOLUSD",1765584865458,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,6.61024544],[132.38,37.767628]],[[132.55,8.98],[132.56,3.18875509],[132.57,3.02149035],[132.58,8.95210649],[132.59,64.10739873]]]
["bitfinex","SOLUSD",1765584865687,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.51,13.0470912],[132.5,6.61024544]],[[132.55,8.98],[132.56,3.18875509],[132.57,3.02149035],[132.58,8.95210649],[132.59,64.10739873]]]
["bitfinex","SOLUSD",1765584866385,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.51,13.0470912],[132.5,6.61024544]],[[132.55,16.52432289],[132.56,3.18875509],[132.57,21.8808212],[132.58,8.95210649],[132.59,64.10739873]]]
["bitfinex","SOLUSD",1765584866386,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.51,13.0470912],[132.5,6.61024544]],[[132.55,16.52432289],[132.56,3.18875509],[132.57,21.8808212],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584867191,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,3.42149035],[132.42,37.75758713]],[[132.55,16.52432289],[132.56,3.18875509],[132.57,21.8808212],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584867382,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,3.58875509],[132.45,19.07436807]],[[132.55,16.52432289],[132.56,3.18875509],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584867566,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,13.4470912],[132.45,19.07436807]],[[132.55,16.52432289],[132.56,3.18875509],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584867567,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,13.4470912],[132.49,6.41024544]],[[132.55,19.71307798],[132.56,3.02149035],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584867891,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,0.4],[132.49,3.38875509]],[[132.55,19.71307798],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455],[132.69,37.09316721]]]
["bitfinex","SOLUSD",1765584868194,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,13.4470912],[132.49,6.41047369]],[[132.55,19.71307798],[132.56,3.0217186],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584868490,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,0.4],[132.49,3.38875509]],[[132.55,19.71307798],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584868684,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,0.4],[132.49,3.38875509]],[[132.55,19.71307798],[132.56,3.0217186],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584868896,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,0.4],[132.49,3.38875509]],[[132.55,16.52432289],[132.56,6.21047369],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584869198,[[132.54,0.2],[132.53,0.2],[132.52,0.2],[132.5,13.4470912],[132.49,6.41047369]],[[132.55,16.52432289],[132.56,6.21047369],[132.57,18.85933085],[132.58,8.95210649],[132.59,37.71023455]]]
["bitfinex","SOLUSD",1765584869775,[[132.53,0.2],[132.52,0.2],[132.5,0.2],[132.49,0.2],[132.47,62.6]],[[132.55,19.85523955],[132.56,25.07122745],[132.57,13.18925277],[132.58,8.95210649],[132.59,203.37099035]]]
["bitfinex","SOLUSD",1765584869979,[[132.53,1e-08],[132.52,0.2],[132.5,0.2],[132.49,0.2],[132.48,0.3]],[[132.54,3.91178945],[132.55,15.94648446],[132.56,25.07426181],[132.57,22.99919768],[132.59,98.07099036]]]
["bitfinex","SOLUSD",1765584870295,[[132.53,1e-08],[132.52,0.2],[132.5,0.2],[132.49,0.2],[132.48,0.3]],[[132.54,3.91178945],[132.55,15.94648446],[132.56,19.86075375],[132.57,21.99919769],[132.59,98.07099036]]]
["bitfinex","SOLUSD",1765584870480,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.46,16.26926641],[132.44,25.10445506]],[[132.54,6.21396466],[132.55,34.8072917],[132.57,22.99919768],[132.59,60.36023455],[132.6,82.544]]]
["bitfinex","SOLUSD",1765584870679,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.2],[132.46,0.6]],[[132.51,10.7383897],[132.53,8.98],[132.54,3.16433678],[132.55,0.14216157],[132.56,4.19178944]]]
["bitfinex","SOLUSD",1765584870886,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.2],[132.46,0.6]],[[132.51,18.9983897],[132.53,19.58498852],[132.54,3.16433678],[132.55,0.14216157],[132.56,4.19178944]]]
["bitfinex","SOLUSD",1765584871079,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.2],[132.46,0.6]],[[132.51,16.52660025],[132.52,3.19178945],[132.53,18.86498852],[132.54,3.16433678],[132.55,0.14216157]]]
["bitfinex","SOLUSD",1765584871777,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.6],[132.46,3.39178945]],[[132.51,16.52660025],[132.53,18.86498852],[132.54,3.16433678],[132.55,37.86377605],[132.57,45.50703611]]]
["bitfinex","SOLUSD",1765584872086,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,3.79178945],[132.46,0.2]],[[132.51,16.52660025],[132.53,22.05677797],[132.54,3.16433678],[132.55,37.86377605],[132.57,45.50703611]]]
["bitfinex","SOLUSD",1765584872273,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.6],[132.46,3.39178945]],[[132.51,16.52660025],[132.53,22.05677797],[132.54,0.14216157],[132.55,37.86377605],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1765584872673,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.6],[132.46,3.39178945]],[[132.51,16.52660025],[132.52,3.02263195],[132.53,22.05677797],[132.54,0.14216157],[132.55,37.86377605]]]
["bitfinex","SOLUSD",1765584873096,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.6],[132.46,3.39178945]],[[132.51,16.52660025],[132.52,3.02263195],[132.53,18.86498852],[132.54,0.14216157],[132.55,37.86377605]]]
["bitfinex","SOLUSD",1765584873295,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.6],[132.46,3.39178945]],[[132.51,16.52660025],[132.52,6.2144214],[132.53,18.86498852],[132.54,0.14216157],[132.55,37.86377605]]]
["bitfinex","SOLUSD",1765584874096,[[132.5,0.2],[132.49,0.2],[132.48,0.1],[132.47,0.6],[132.46,0.2]],[[132.51,16.52660025],[132.52,6.2144214],[132.53,18.86498852],[132.54,0.14216157],[132.55,37.86377605]]]
["bitfinex","SOLUSD",1765584874588,[[132.49,1e-08],[132.48,0.1],[132.47,0.2],[132.46,0.2],[132.45,0.2]],[[132.51,16.52660025],[132.52,6.2144214],[132.54,0.14216157],[132.55,37.86377605]]]
["bitfinex","SOLUSD",1765584874589,[[132.49,1e-08],[132.48,0.1],[132.47,0.2],[132.46,0.2],[132.45,0.2]],[[132.5,9.09426806],[132.51,41.13974896],[132.52,21.88902832],[132.54,0.99999999],[132.55,60.37161448]]]
["bitfinex","SOLUSD",1765584874791,[[132.49,1e-08],[132.48,0.1],[132.47,0.2],[132.46,0.2],[132.45,0.2]],[[132.5,13.00605751],[132.51,28.85369145],[132.52,22.88902831],[132.55,135.37161448],[132.63,75.01828415]]]
["bitfinex","SOLUSD",1765584874986,[[132.49,1e-08],[132.48,0.1],[132.47,0.2],[132.46,0.2],[132.45,0.2]],[[132.5,13.00605751],[132.51,28.85369145],[132.52,19.86639636],[132.55,135.37161448],[132.63,75.01828415]]]
["bitfinex","SOLUSD",1765584875182,[[132.48,1e-08],[132.47,0.2],[132.46,0.2],[132.45,0.2],[132.44,0.2]],[[132.5,15.30937484],[132.51,47.72019209],[132.52,38.73108738],[132.55,135.37161448],[132.63,37.31687152]]]
["bitfinex","SOLUSD",1765584875388,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.42,0.4]],[[132.49,12.45611259],[132.5,3.02331733],[132.51,48.27013701],[132.52,38.73108738],[132.54,97.65]]]
["bitfinex","SOLUSD",1765584875573,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.41,3.19178945]],[[132.48,3.19178945],[132.49,9.26432314],[132.5,3.02331733],[132.51,48.27013701],[132.52,38.73108738]]]
["bitfinex","SOLUSD",1765584875778,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.43,0.4]],[[132.48,3.91178945],[132.49,8.54432314],[132.5,3.02331733],[132.51,48.27013701],[132.52,38.73108738]]]
["bitfinex","SOLUSD",1765584876189,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.43,0.4]],[[132.48,11.46009862],[132.49,8.54432314],[132.5,21.89257165],[132.51,21.85703612],[132.52,38.73108738]]]
["bitfinex","SOLUSD",1765584876498,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.43,0.4]],[[132.48,11.46009862],[132.49,8.54432314],[132.5,21.89257165],[132.51,59.5900374],[132.52,0.99999999]]]
["bitfinex","SOLUSD",1765584876695,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.43,0.4]],[[132.48,11.46009862],[132.49,8.54432314],[132.5,18.86925432],[132.51,59.5900374],[132.52,0.99999999]]]
["bitfinex","SOLUSD",1765584876904,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,0.2],[132.43,0.4]],[[132.48,8.26830917],[132.49,8.26],[132.5,18.86925432],[132.51,59.5900374],[132.53,0.99999999]]]
["bitfinex","SOLUSD",1765584877098,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,0.2],[132.43,3.19178945]],[[132.48,11.29185503],[132.49,8.26],[132.5,22.06104377],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584877398,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,0.2],[132.43,3.19178945]],[[132.48,8.26830917],[132.49,8.26],[132.5,22.06104377],[132.51,59.5900374],[132.52,0.14216157]]]
["bitfinex","SOLUSD",1765584877702,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,3.39178945],[132.4,11.45178945]],[[132.48,8.26830917],[132.49,8.26],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584877887,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,3.39178945],[132.43,3.02308884]],[[132.48,8.26830917],[132.49,8.26],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584879490,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584881305,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,32.63813261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584881511,[[132.47,1e-08],[132.46,0.2],[132.45,0.6],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584884116,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,7.54830917],[132.49,8.98],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584884294,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,7.54830917],[132.49,8.98],[132.5,21.89234316],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584884490,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,22.06104377],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584884815,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,22.06104377],[132.51,62.61312624],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584884993,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,22.06104377],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584885192,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,16.07018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584885392,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,3.39178945],[132.43,78.27018004]],[[132.48,8.26830917],[132.49,8.26],[132.5,25.08413261],[132.51,59.5900374],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584886490,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,0.2],[132.43,78.27018004]],[[132.48,7.54830917],[132.49,8.26],[132.5,22.61234316],[132.51,53.97188193],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584886806,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,0.2],[132.43,78.27018004]],[[132.48,7.54830917],[132.49,8.98],[132.5,21.89234316],[132.51,53.97188193],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584887013,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,0.2],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584887207,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,0.2],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,3.67611259]]]
["bitfinex","SOLUSD",1765584887385,[[132.47,1e-08],[132.46,0.6],[132.45,6.7835789],[132.44,0.2],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,3.67611259]]]
["bitfinex","SOLUSD",1765584887589,[[132.47,1e-08],[132.46,0.6],[132.45,3.59178945],[132.44,0.2],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,3.67611259]]]
["bitfinex","SOLUSD",1765584887814,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,0.2],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,3.67611259]]]
["bitfinex","SOLUSD",1765584887995,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,3.79178945],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,3.67611259]]]
["bitfinex","SOLUSD",1765584888403,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,3.79178945],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,53.97188193],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584888608,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,6.9835789],[132.43,75.2470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,57.36367138],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584891321,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,69.1835789],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.98],[132.5,18.86925432],[132.51,57.36367138],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584891834,[[132.47,0.40000001],[132.46,0.2],[132.45,3.39178945],[132.44,65.99178945],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,18.86925432],[132.51,41.81479073],[132.52,0.28432314]]]
["bitfinex","SOLUSD",1765584892116,[[132.47,0.40000001],[132.46,0.2],[132.45,3.39178945],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,3.47611259]]]
["bitfinex","SOLUSD",1765584892438,[[132.47,0.40000001],[132.46,0.2],[132.45,3.39178945],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,6.49897297]]]
["bitfinex","SOLUSD",1765584892725,[[132.47,0.40000001],[132.46,0.2],[132.45,6.7835789],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,6.49897297]]]
["bitfinex","SOLUSD",1765584892890,[[132.47,0.40000001],[132.46,0.2],[132.45,6.7835789],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,6.49897297]]]
["bitfinex","SOLUSD",1765584893092,[[132.47,1e-08],[132.46,0.2],[132.45,6.7835789],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,6.49897297]]]
["bitfinex","SOLUSD",1765584893296,[[132.47,1e-08],[132.46,0.6],[132.45,6.7835789],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,6.49897297]]]
["bitfinex","SOLUSD",1765584893928,[[132.47,1e-08],[132.46,0.6],[132.45,6.7835789],[132.44,62.4],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[132.52,3.30718352]]]
["bitfinex","SOLUSD",1765584897615,[[132.47,1e-08],[132.46,0.6],[132.45,6.7835789],[132.44,62.4],[132.43,20.59823403]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[132.52,3.30718352]]]
["bitfinex","SOLUSD",1765584897839,[[132.47,0.40000001],[132.46,0.2],[132.45,3.39178945],[132.44,69.95031195],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584898130,[[132.47,0.40000001],[132.46,0.2],[132.45,10.17536835],[132.44,69.95031195],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584898326,[[132.47,0.40000001],[132.46,0.2],[132.45,10.17536835],[132.44,69.95031195],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584898505,[[132.47,1e-08],[132.46,0.2],[132.45,3.39178945],[132.44,69.95031195],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584898506,[[132.47,1e-08],[132.46,0.2],[132.45,3.39178945],[132.44,69.95031195],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584898707,[[132.47,1e-08],[132.46,0.6],[132.45,13.5671578],[132.44,69.95031195],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584899131,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,62.4],[132.43,20.59806628]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584899439,[[132.47,1e-08],[132.46,0.6],[132.45,16.95894725],[132.44,70.66],[132.43,20.59806628]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584899731,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,70.66],[132.43,20.59806628]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584899938,[[132.47,1e-08],[132.46,0.6],[132.45,17.15894725],[132.44,70.66],[132.43,20.59806628]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765584900236,[[132.47,1e-08],[132.46,0.2],[132.45,0.2],[132.44,73.85178945],[132.43,13.0470912]],[[132.48,8.23830917],[132.49,8.26],[132.5,22.06104377],[132.51,41.12479073],[132.57,150.0]]]
["bitfinex","SOLUSD",1765584900417,[[132.47,1e-08],[132.46,0.6],[132.45,0.2],[132.44,91.0107367],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,41.12479073],[132.57,150.0]]]
["bitfinex","SOLUSD",1765584900622,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,70.66],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[132.57,150.0]]]
["bitfinex","SOLUSD",1765584900833,[[132.47,1e-08],[132.46,0.6],[132.45,3.39178945],[132.44,70.66],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[132.52,3.02286038]]]
["bitfinex","SOLUSD",1765584901012,[[132.47,1e-08],[132.46,0.6],[132.45,6.41464983],[132.44,70.66],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[132.52,3.02286038]]]
["bitfinex","SOLUSD",1765584901210,[[132.47,1e-08],[132.46,0.6],[132.45,6.41464983],[132.44,70.66],[132.43,20.5982037]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92479073],[132.52,3.02286038]]]
["bitfinex","SOLUSD",1765584901516,[[132.47,0.40000001],[132.46,0.2],[132.45,6.41464983],[132.44,78.21042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584901730,[[132.47,0.40000001],[132.46,0.2],[132.45,3.39178945],[132.44,78.21042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,3.19178945]]]
["bitfinex","SOLUSD",1765584901931,[[132.47,0.40000001],[132.46,6.61464983],[132.45,3.39199207],[132.44,78.21042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.26],[132.5,19.55925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584902229,[[132.47,1e-08],[132.46,7.01464983],[132.45,3.39199207],[132.44,78.21042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584903233,[[132.47,1e-08],[132.46,7.01464983],[132.45,65.59199207],[132.44,16.01042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584903437,[[132.47,1e-08],[132.46,0.6],[132.45,65.59199207],[132.44,16.01042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584903819,[[132.47,1e-08],[132.46,0.6],[132.45,84.46124639],[132.44,16.01042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584905339,[[132.47,1e-08],[132.46,0.6],[132.45,65.59199207],[132.44,16.01042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584905540,[[132.47,1e-08],[132.46,19.46925432],[132.45,65.59199207],[132.44,16.01042494],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,3.19199207]]]
["bitfinex","SOLUSD",1765584905929,[[132.47,1e-08],[132.46,19.46925432],[132.45,65.59199207],[132.44,8.46],[132.43,20.59804087]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[133.39,125.80182421]]]
["bitfinex","SOLUSD",1765584906114,[[132.47,1e-08],[132.46,0.6],[132.45,62.4],[132.44,11.65199207],[132.43,20.59804087]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[133.39,125.80182421]]]
["bitfinex","SOLUSD",1765584906317,[[132.47,1e-08],[132.46,0.6],[132.45,81.26925432],[132.44,11.65199207],[132.43,20.59804087]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.57,150.0]]]
["bitfinex","SOLUSD",1765584906846,[[132.47,1e-08],[132.46,0.6],[132.45,81.26925432],[132.44,11.65199207],[132.43,20.59804087]],[[132.48,7.54830917],[132.49,8.26],[132.5,18.86925432],[132.51,37.73300128],[132.57,150.0]]]
["bitfinex","SOLUSD",1765584907029,[[132.47,1e-08],[132.46,0.2],[132.45,62.4],[132.44,8.86],[132.43,16.23908327]],[[132.48,8.23830917],[132.49,8.26],[132.5,22.06124639],[132.51,37.73300128],[132.54,23.14135925]]]
["bitfinex","SOLUSD",1765584907223,[[132.47,1e-08],[132.46,0.2],[132.45,62.4],[132.44,3.39199207],[132.43,13.0470912]],[[132.48,8.23830917],[132.49,8.26],[132.5,22.06124639],[132.51,37.73300128],[132.54,23.14135925]]]
["bitfinex","SOLUSD",1765584907445,[[132.47,1e-08],[132.46,0.2],[132.45,62.8],[132.44,22.26124639],[132.43,13.0470912]],[[132.48,8.23830917],[132.49,8.26],[132.5,22.06124639],[132.51,37.73300128],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584907638,[[132.47,1e-08],[132.46,0.6],[132.45,62.4],[132.44,22.26124639],[132.43,13.0470912]],[[132.48,8.23830917],[132.49,8.26],[132.5,22.06124639],[132.51,37.73300128],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584908141,[[132.47,1e-08],[132.46,0.6],[132.45,62.4],[132.44,22.26124639],[132.43,20.59815889]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584908317,[[132.47,1e-08],[132.46,0.6],[132.45,62.4],[132.44,3.39199207],[132.43,20.59815889]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584908318,[[132.47,1e-08],[132.46,0.6],[132.45,62.4],[132.44,3.39199207],[132.43,20.59815889]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584908514,[[132.47,1e-08],[132.46,0.6],[132.45,81.26925432],[132.44,3.39199207],[132.43,20.59815889]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584908716,[[132.47,1e-08],[132.46,0.6],[132.45,84.46124639],[132.44,0.2],[132.43,20.59815889]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584909142,[[132.47,1e-08],[132.46,0.6],[132.45,22.26124639],[132.44,62.4],[132.43,20.59815889]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584909349,[[132.47,1e-08],[132.46,0.6],[132.45,22.26124639],[132.44,62.4],[132.43,20.59815889]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584909725,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,62.4],[132.43,20.59815889]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584909930,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59815889]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584910250,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59815889]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584910418,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584911149,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,13.0470912]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,37.73300128],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584911445,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,18.86925432]]]
["bitfinex","SOLUSD",1765584911643,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584912447,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584912627,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,26.42325432]]]
["bitfinex","SOLUSD",1765584912830,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.53,26.42325432]]]
["bitfinex","SOLUSD",1765584913140,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584913347,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,26.42325432]]]
["bitfinex","SOLUSD",1765584913848,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584914049,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584915126,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584916240,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584916436,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.53,26.42325432]]]
["bitfinex","SOLUSD",1765584916618,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584916822,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584917542,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584917755,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584917955,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584918247,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,26.42325432]]]
["bitfinex","SOLUSD",1765584918448,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.95],[132.5,18.86925432],[132.51,40.92499335],[132.53,7.554]]]
["bitfinex","SOLUSD",1765584918661,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.23830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,26.42325432]]]
["bitfinex","SOLUSD",1765584918953,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.91],[132.5,18.86925432],[132.51,40.92499335],[132.52,7.554]]]
["bitfinex","SOLUSD",1765584919338,[[132.47,1e-08],[132.46,0.6],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,8.19830917],[132.49,8.26],[132.5,18.86925432],[132.51,40.92499335],[132.52,7.554]]]
["bitfinex","SOLUSD",1765584919664,[[132.47,1e-08],[132.46,0.2],[132.45,19.06925432],[132.44,65.59199207],[132.43,20.59816366]],[[132.48,7.54830917],[132.49,8.26],[132.5,18.86925432],[132.51,37.73300128],[132.52,29.61524639]]]
["bitfinex","SOLUSD",1765584919951,[[132.47,0.40000001],[132.46,16.43908327],[132.45,16.00969741],[132.44,62.4],[132.43,25.19221352]],[[132.49,7.54786802],[132.5,18.86925432],[132.52,0.65],[132.53,8.26],[132.54,62.77496466]]]
["bitfinex","SOLUSD",1765584920125,[[132.47,19.26925433],[132.46,16.43908327],[132.45,16.00969741],[132.44,62.4],[132.43,25.19221352]],[[132.49,7.54786802],[132.5,18.86925432],[132.52,0.65],[132.53,8.26],[132.54,81.64421898]]]
["bitfinex","SOLUSD",1765584920449,[[132.48,0.4],[132.47,18.86925433],[132.46,16.43908327],[132.45,16.00969741],[132.44,62.4]],[[132.49,7.54786802],[132.5,18.86925432],[132.52,0.65],[132.53,8.26],[132.54,62.77496466]]]
["bitfinex","SOLUSD",1765584920659,[[132.48,0.4],[132.47,18.86925433],[132.46,16.43908327],[132.45,16.00969741],[132.44,62.4]],[[132.49,7.54786802],[132.5,18.86925432],[132.53,11.45199207],[132.54,59.58297259],[132.55,123.45357746]]]
["bitfinex","SOLUSD",1765584920842,[[132.48,0.4],[132.47,18.86925433],[132.46,16.43908327],[132.45,16.00969741],[132.44,62.4]],[[132.49,7.54786802],[132.5,18.86925432],[132.51,0.65],[132.53,11.45199207],[132.54,59.58297259]]]
["bitfinex","SOLUSD",1765584921030,[[132.48,0.4],[132.47,22.0612464],[132.46,75.4470912],[132.45,16.00969741],[132.44,0.2]],[[132.5,26.41642413],[132.51,0.65],[132.53,11.45199207],[132.54,59.58297259],[132.55,131.00757746]]]
["bitfinex","SOLUSD",1765584921964,[[132.48,0.4],[132.47,20.91175537],[132.46,75.4470912],[132.45,16.00969741],[132.44,0.2]],[[132.5,26.41642413],[132.51,0.65],[132.53,10.30250104],[132.54,59.58297259],[132.55,131.00757746]]]
["bitfinex","SOLUSD",1765584923949,[[132.48,0.4],[132.47,20.91175537],[132.46,75.4470912],[132.45,8.46],[132.44,0.2]],[[132.5,7.54716981],[132.51,0.65],[132.53,10.30250104],[132.54,59.58297259],[132.55,131.00757746]]]
["bitfinex","SOLUSD",1765584924250,[[132.48,0.4],[132.47,20.91175537],[132.46,75.4470912],[132.45,8.46],[132.44,0.2]],[[132.5,7.54716981],[132.51,0.65],[132.53,10.30250104],[132.54,59.58297259],[132.55,112.13832314]]]
["bitfinex","SOLUSD",1765584924552,[[132.48,0.4],[132.47,20.91175537],[132.46,75.4470912],[132.45,8.46],[132.44,0.2]],[[132.5,7.54716981],[132.51,0.65],[132.53,10.30250104],[132.54,69.88547363],[132.55,112.13832314]]]
["bitfinex","SOLUSD",1765584924857,[[132.48,0.4],[132.47,2.04250105],[132.46,75.4470912],[132.45,8.46],[132.44,0.2]],[[132.5,7.54716981],[132.51,0.65],[132.53,10.30250104],[132.54,59.58297259],[132.55,112.13832314]]]
["bitfinex","SOLUSD",1765584925035,[[132.48,0.4],[132.47,2.04250105],[132.46,85.74959224],[132.45,8.46],[132.44,0.2]],[[132.5,7.54716981],[132.51,0.65],[132.53,10.30250104],[132.54,59.58297259],[132.55,122.44082418]]]
["bitfinex","SOLUSD",1765584925357,[[132.48,0.4],[132.47,2.04250105],[132.46,85.74959224],[132.45,16.00994175],[132.44,0.2]],[[132.5,7.54716981],[132.51,19.5171145],[132.53,10.30250104],[132.54,59.58297259],[132.55,122.44082418]]]
["bitfinex","SOLUSD",1765584926559,[[132.48,2.44250104],[132.47,1e-08],[132.46,93.29895095],[132.45,8.46],[132.44,9.29426806]],[[132.5,7.54716981],[132.51,19.5171145],[132.53,8.26],[132.54,52.81552871],[132.55,112.13832314]]]
["bitfinex","SOLUSD",1765584926734,[[132.47,2.04250105],[132.46,93.29895095],[132.45,8.46],[132.44,28.17013356],[132.43,6.31485173]],[[132.5,7.54716981],[132.51,19.5171145],[132.53,8.26],[132.54,52.81552871],[132.55,104.58432314]]]
["bitfinex","SOLUSD",1765584926933,[[132.49,0.4],[132.47,72.50250105],[132.46,31.09895095],[132.45,0.2],[132.44,28.17013356]],[[132.5,7.54716981],[132.51,19.5171145],[132.53,8.26],[132.54,52.81552871],[132.55,0.28432314]]]
["bitfinex","SOLUSD",1765584927237,[[132.49,0.4],[132.47,72.50250105],[132.46,31.09895095],[132.45,0.2],[132.44,28.17013356]],[[132.55,0.28432314]]]
["bitfinex","SOLUSD",1765584927238,[[132.49,23.74959224],[132.47,71.29426807],[132.46,0.2],[132.45,0.2],[132.44,15.60911979]],[[132.56,20.1671145],[132.57,2.04250104],[132.58,37.71307889],[132.6,8.80994492],[132.61,0.99999999]]]
["bitfinex","SOLUSD",1765584927440,[[132.5,2.04250104],[132.49,21.7070912],[132.47,71.29426807],[132.46,0.2],[132.45,6.51485173]],[[132.56,20.1671145],[132.57,10.30250104],[132.58,37.71307889],[132.6,9.80994491],[132.61,22.65]]]
["bitfinex","SOLUSD",1765584927632,[[132.5,2.44250104],[132.49,40.8242057],[132.47,71.29426807],[132.46,0.2],[132.45,6.51485173]],[[132.55,0.65],[132.57,10.30250104],[132.58,37.71307889],[132.59,13.0470912],[132.6,9.80994491]]]
["bitfinex","SOLUSD",1765584927833,[[132.51,0.4],[132.5,2.04250104],[132.49,40.8242057],[132.47,71.29426807],[132.46,6.51485173]],[[132.55,0.65],[132.56,2.04250104],[132.57,8.26],[132.58,37.71307889],[132.59,13.0470912]]]
["bitfinex","SOLUSD",1765584928148,[[132.51,0.4],[132.5,2.04250104],[132.49,40.8242057],[132.47,71.29426807],[132.46,6.51485173]],[[132.55,0.65],[132.56,2.04250104],[132.57,8.26],[132.58,37.71307889],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765584928336,[[132.49,21.3070912],[132.48,2.04250104],[132.47,78.84292196],[132.46,0.2],[132.45,6.51485173]],[[132.54,7.5448921],[132.55,2.69250104],[132.57,8.26],[132.58,37.71307889],[132.59,13.33141434]]]
["bitfinex","SOLUSD",1765584928539,[[132.5,8.26],[132.49,21.7070912],[132.48,2.04250104],[132.47,78.84292196],[132.46,0.2]],[[132.54,36.70962341],[132.55,0.65],[132.58,37.71307889],[132.59,14.33141433],[132.6,31.47112254]]]
["bitfinex","SOLUSD",1765584928747,[[132.5,8.66],[132.49,21.3070912],[132.48,2.04250104],[132.47,78.84292196],[132.46,0.2]],[[132.53,0.65],[132.54,34.66712237],[132.55,2.04250104],[132.58,37.71307889],[132.59,14.33141433]]]
["bitfinex","SOLUSD",1765584929063,[[132.5,8.66],[132.49,21.3070912],[132.48,9.59070524],[132.47,9.09426807],[132.46,62.4]],[[132.53,0.65],[132.54,34.66712237],[132.55,2.04250104],[132.58,37.71307889],[132.59,36.03850553]]]
["bitfinex","SOLUSD",1765584929557,[[132.5,8.66],[132.49,23.34959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,62.4]],[[132.53,0.65],[132.54,34.66712237],[132.55,2.04250104],[132.58,37.71307889],[132.59,36.03850553]]]
["bitfinex","SOLUSD",1765584929760,[[132.5,8.66],[132.49,23.34959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,62.4]],[[132.53,0.65],[132.54,34.66712237],[132.55,2.04250104],[132.58,37.71307889],[132.59,35.03850554]]]
["bitfinex","SOLUSD",1765584929942,[[132.5,8.66],[132.49,23.34959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,62.4]],[[132.53,0.65],[132.54,34.66712237],[132.55,2.04250104],[132.58,37.71307889],[132.59,36.03850553]]]
["bitfinex","SOLUSD",1765584930952,[[132.5,8.66],[132.49,23.34959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,62.4]],[[132.52,7.54603078],[132.53,0.65],[132.54,27.12223027],[132.55,2.04250104],[132.58,37.71307889]]]
["bitfinex","SOLUSD",1765584931156,[[132.5,8.66],[132.49,23.34959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,62.4]],[[132.52,7.54603078],[132.53,0.65],[132.54,27.12223027],[132.55,2.04250104],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584932958,[[132.5,8.66],[132.49,85.54959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,0.2]],[[132.52,7.54603078],[132.53,0.65],[132.54,27.12223027],[132.55,2.04250104],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584933258,[[132.5,8.66],[132.49,85.54959224],[132.48,7.5482042],[132.47,9.09426807],[132.46,0.2]],[[132.52,7.54603078],[132.53,0.65],[132.54,27.12223027],[132.56,2.04250104],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584933861,[[132.5,8.26],[132.49,85.94959224],[132.47,7.54879529],[132.46,0.2],[132.34,187.78011412]],[[132.52,0.65],[132.53,26.40911491],[132.54,8.26],[132.56,39.76299822],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584934038,[[132.49,85.94884646],[132.47,7.54879529],[132.46,0.2],[132.45,34.48357166],[132.4,2.04175526]],[[132.52,0.65],[132.53,26.40911491],[132.54,8.26],[132.56,39.76225244],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584934230,[[132.49,108.21344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993],[132.44,110.91485173]],[[132.52,0.65],[132.53,26.40911491],[132.54,8.26],[132.56,39.76225244],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584934434,[[132.5,0.4],[132.49,108.21344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993]],[[132.52,0.65],[132.53,26.40911491],[132.54,8.26],[132.56,39.76225244],[132.58,60.3759684]]]
["bitfinex","SOLUSD",1765584935264,[[132.5,0.4],[132.49,108.21344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.56,39.76225244]]]
["bitfinex","SOLUSD",1765584935759,[[132.49,108.61344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993],[131.61,126.74778196]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584936561,[[132.49,108.61344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993],[132.13,594.53510209]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584937263,[[132.49,108.61344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993],[132.4,14.72690524]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584937454,[[132.49,108.21344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993],[132.4,14.72690524]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584937655,[[132.49,108.61344812],[132.47,7.54879529],[132.46,0.2],[132.45,28.16871993],[132.4,14.72690524]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584937960,[[132.49,100.35344812],[132.47,15.80879529],[132.46,0.2],[132.45,28.16871993],[132.4,14.72690524]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584938259,[[132.5,0.4],[132.49,99.95344812],[132.47,15.80879529],[132.46,0.2],[132.45,28.16871993]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584939070,[[132.49,38.15344812],[132.47,78.00879529],[132.46,0.2],[132.45,28.16871993],[132.44,6.51485173]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584939451,[[132.49,13.4470912],[132.48,2.04175526],[132.47,78.00879529],[132.46,0.2],[132.45,28.16871993]],[[132.51,7.54660025],[132.52,0.65],[132.53,18.86365351],[132.54,8.26],[132.55,2.04175526]]]
["bitfinex","SOLUSD",1765584939762,[[132.49,31.91074471],[132.47,70.86000001],[132.46,2.24175526],[132.45,16.84385068],[132.44,0.2]],[[132.5,0.65],[132.53,28.45087017],[132.54,8.26],[132.56,38.00482032],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584939957,[[132.49,13.0470912],[132.47,70.86000001],[132.46,2.24175526],[132.45,16.84385068],[132.44,0.2]],[[132.5,0.65],[132.53,28.45087017],[132.54,8.26],[132.56,38.00482032],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584940266,[[132.47,93.52631408],[132.46,9.79112182],[132.45,9.29426806],[132.44,0.2],[132.41,112.85758187]],[[132.5,0.65],[132.53,28.45087017],[132.54,8.26],[132.56,51.05191152],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584940564,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,0.65],[132.53,28.45087017],[132.54,8.26],[132.56,69.91556503],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584940767,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.51,0.65],[132.53,28.45087017],[132.54,8.26],[132.56,69.91556503],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584942167,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26]]]
["bitfinex","SOLUSD",1765584942672,[[132.47,106.17340528],[132.46,9.79112182],[132.45,9.69426806],[132.44,19.07583331],[132.41,112.85758187]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26]]]
["bitfinex","SOLUSD",1765584942961,[[132.47,106.57340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331],[132.41,112.85758187]],[[132.5,8.19716981],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584944443,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,8.19716981],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584944643,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,8.19716981],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584944867,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,8.19716981],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584945164,[[132.48,0.4],[132.47,106.17340528],[132.46,9.79112182],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,8.19716981],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584945770,[[132.48,0.4],[132.47,108.21516054],[132.46,7.74936656],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,8.19716981],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584947567,[[132.48,0.4],[132.47,115.7639747],[132.46,0.2],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,8.19716981],[132.52,18.86573965],[132.54,10.30175526],[132.57,9.80994491],[132.6,7.554]]]
["bitfinex","SOLUSD",1765584947757,[[132.48,0.4],[132.47,93.09766063],[132.46,0.2],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,10.30175526],[132.56,51.05191152]]]
["bitfinex","SOLUSD",1765584947957,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,10.30175526],[132.56,69.91765117]]]
["bitfinex","SOLUSD",1765584949275,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.53,2.04175526],[132.54,8.26]]]
["bitfinex","SOLUSD",1765584949775,[[132.48,2.44175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[132.44,25.39068504]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,2.04175526],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584949952,[[132.48,2.44175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584950574,[[132.48,2.44175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.96,83.86788281]]]
["bitfinex","SOLUSD",1765584952482,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,2.04175526],[132.55,7.554]]]
["bitfinex","SOLUSD",1765584952657,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584952978,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584953182,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584953577,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584953766,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584954177,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584954386,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584954561,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,18.86573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584954761,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584955580,[[132.48,2.44175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584957279,[[132.48,2.04175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[132.44,19.07583331]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584957484,[[132.49,0.4],[132.48,2.04175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584957684,[[132.48,2.44175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[131.85,75.83992715]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584958358,[[132.48,2.44175526],[132.47,102.37283086],[132.46,7.74917358],[132.45,9.29426806],[132.44,25.39068504]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584958760,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,25.39068504]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.6,82.554]]]
["bitfinex","SOLUSD",1765584959494,[[132.48,0.4],[132.47,104.41458612],[132.46,7.74917358],[132.45,9.29426806],[132.44,25.39068504]],[[132.5,7.54716981],[132.51,0.65],[132.52,27.12573965],[132.54,2.04175526],[132.59,22.65]]]
["bitfinex","SOLUSD",1765584960394,[[132.5,13.0470912],[132.49,2.04175526],[132.48,0.4],[132.47,102.37283086],[132.46,0.2]],[[132.53,0.67],[132.54,18.86295813],[132.56,56.58623683],[132.57,8.80994492],[132.58,104.3]]]
["bitfinex","SOLUSD",1765584960584,[[132.5,15.08884646],[132.49,62.2],[132.48,0.4],[132.47,8.26000001],[132.46,0.2]],[[132.53,0.67],[132.54,27.12295813],[132.56,56.58623683],[132.57,8.80994492],[132.58,104.3]]]
["bitfinex","SOLUSD",1765584960585,[[132.5,15.08884646],[132.49,62.2],[132.48,0.4],[132.47,8.26000001],[132.46,0.2]],[[132.53,0.67],[132.54,27.12295813],[132.56,37.72049718],[132.57,10.85170018],[132.58,117.63141434]]]
["bitfinex","SOLUSD",1765584960773,[[132.51,0.4],[132.5,28.13593766],[132.49,62.2],[132.47,8.26000001],[132.46,0.2]],[[132.53,0.67],[132.54,27.12295813],[132.56,37.72049718],[132.57,10.85170018],[132.58,130.67850554]]]
["bitfinex","SOLUSD",1765584960973,[[132.5,28.53593766],[132.49,70.46],[132.47,1e-08],[132.46,0.2],[132.24,60.59143949]],[[132.53,0.67],[132.54,27.12295813],[132.56,37.72049718],[132.57,10.85170018],[132.58,130.67850554]]]
["bitfinex","SOLUSD",1765584961193,[[132.5,28.53593766],[132.49,70.46],[132.47,1e-08],[132.46,0.2],[132.43,16.57690191]],[[132.53,0.67],[132.54,27.12295813],[132.56,37.72049718],[132.57,10.85170018],[132.58,130.67850554]]]
["bitfinex","SOLUSD",1765584961393,[[132.5,28.53593766],[132.49,70.46],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.53,0.67],[132.54,27.12295813],[132.55,7.54432289],[132.56,37.72049718],[132.57,10.85170018]]]
["bitfinex","SOLUSD",1765584961672,[[132.5,28.53593766],[132.49,70.46],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,7.54603078],[132.53,0.67],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584963802,[[132.5,26.0941824],[132.49,70.46],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.53,7.5454614],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584963998,[[132.5,26.0941824],[132.49,72.90175526],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,0.67],[132.53,7.5454614],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584964302,[[132.5,28.53593766],[132.49,70.46],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,0.67],[132.53,7.5454614],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584965993,[[132.5,15.48884646],[132.49,70.46],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765584966300,[[132.5,15.48884646],[132.49,93.12288951],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492],[132.6,0.99999999]]]
["bitfinex","SOLUSD",1765584966508,[[132.5,15.48884646],[132.49,93.12288951],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,7.54635401],[132.53,0.67],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584967006,[[132.5,15.48884646],[132.49,93.12288951],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492],[132.59,23.6628895]]]
["bitfinex","SOLUSD",1765584967206,[[132.5,13.4470912],[132.49,95.16464477],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76225244],[132.57,8.80994492],[132.59,23.6628895]]]
["bitfinex","SOLUSD",1765584967587,[[132.5,13.4470912],[132.49,95.16452302],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.59,23.6628895]]]
["bitfinex","SOLUSD",1765584967787,[[132.5,13.4470912],[132.49,95.16452302],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765584968010,[[132.5,13.4470912],[132.49,95.16452302],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,140.29430385]]]
["bitfinex","SOLUSD",1765584971512,[[132.5,13.4470912],[132.49,93.12288951],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,140.29430385]]]
["bitfinex","SOLUSD",1765584971712,[[132.5,13.4470912],[132.49,95.16452302],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,140.29430385]]]
["bitfinex","SOLUSD",1765584972615,[[132.5,13.4470912],[132.49,95.16452302],[132.48,7.54808217],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,117.63141434]]]
["bitfinex","SOLUSD",1765584973019,[[132.5,13.4470912],[132.49,102.71225402],[132.47,1e-08],[132.46,19.07303908],[103.44,10.0]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,117.63141434]]]
["bitfinex","SOLUSD",1765584973323,[[132.5,15.48872471],[132.49,100.67062051],[132.47,1e-08],[132.46,19.07303908],[103.44,10.0]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,117.63141434]]]
["bitfinex","SOLUSD",1765584973501,[[132.5,15.48872471],[132.49,100.67062051],[132.47,1e-08],[132.46,19.07303908],[131.82,135.1976341]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,117.63141434]]]
["bitfinex","SOLUSD",1765584975025,[[132.5,15.48872471],[132.49,100.67062051],[132.47,1e-08],[132.46,19.07303908],[131.82,135.1976341]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,140.29430385]]]
["bitfinex","SOLUSD",1765584976125,[[132.5,15.48872471],[132.49,100.67062051],[132.47,1e-08],[132.46,19.07303908],[131.82,135.1976341]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,117.63141434]]]
["bitfinex","SOLUSD",1765584976426,[[132.5,15.48872471],[132.49,93.12288951],[132.48,7.54804489],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,140.29430385]]]
["bitfinex","SOLUSD",1765584977221,[[132.5,13.4470912],[132.49,95.16452302],[132.48,7.54804489],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.56,39.76213069],[132.57,8.80994492],[132.58,140.29430385]]]
["bitfinex","SOLUSD",1765584977920,[[132.5,13.0470912],[132.49,95.16452302],[132.48,7.54804489],[132.47,1e-08],[132.46,19.07303908]],[[132.52,8.21635401],[132.54,27.12295813],[132.55,2.04163351],[132.56,37.72049718],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765584978230,[[132.49,70.46],[132.47,9.99044572],[132.46,0.2],[132.44,123.47563741],[132.43,8.45758187]],[[132.51,0.67],[132.53,9.58709491],[132.54,8.26],[132.56,37.72049718],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584978406,[[132.49,62.2],[132.48,22.66460166],[132.47,31.29753692],[132.46,0.2],[132.45,9.29426806]],[[132.51,0.67],[132.53,9.58709491],[132.54,8.26],[132.56,37.72049718],[132.57,32.47454657]]]
["bitfinex","SOLUSD",1765584978725,[[132.49,62.2],[132.48,22.66460166],[132.47,31.29753692],[132.46,0.2],[132.45,9.29426806]],[[132.51,0.67],[132.53,9.58709491],[132.54,8.26],[132.56,37.72049718],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584979125,[[132.49,62.2],[132.48,22.66460166],[132.47,31.29753692],[132.46,0.2],[132.45,9.29426806]],[[132.51,0.67],[132.53,9.58709491],[132.54,8.26],[132.56,47.30759209],[132.57,9.80994491]]]
["bitfinex","SOLUSD",1765584979315,[[132.49,62.2],[132.48,23.06460166],[132.47,30.89753692],[132.46,0.2],[132.45,28.16875027]],[[132.5,7.54716981],[132.51,0.67],[132.52,18.86507696],[132.54,10.30163351],[132.56,47.30759209]]]
["bitfinex","SOLUSD",1765584979527,[[132.48,85.26460166],[132.47,30.89753692],[132.46,0.2],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,7.54716981],[132.51,0.67],[132.52,18.86507696],[132.54,8.26],[132.56,37.72049718]]]
["bitfinex","SOLUSD",1765584979730,[[132.48,85.26460166],[132.47,30.89753692],[132.46,0.2],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,7.54716981],[132.51,0.67],[132.52,18.86507696],[132.54,10.30163351],[132.56,37.72049718]]]
["bitfinex","SOLUSD",1765584980132,[[132.48,85.26460166],[132.47,23.34872472],[132.46,7.74928218],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,7.54716981],[132.51,0.67],[132.52,18.86507696],[132.54,10.30163351],[132.56,37.72049718]]]
["bitfinex","SOLUSD",1765584980338,[[132.48,62.6],[132.47,23.34872472],[132.46,7.74928218],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,8.23716981],[132.52,18.86507696],[132.53,2.04163351],[132.54,8.26],[132.56,37.72049718]]]
["bitfinex","SOLUSD",1765584980529,[[132.48,62.6],[132.47,42.21380168],[132.46,7.74928218],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,8.23716981],[132.52,18.86507696],[132.53,2.04163351],[132.54,8.26],[132.56,56.58557414]]]
["bitfinex","SOLUSD",1765584981940,[[132.48,62.6],[132.47,42.21380168],[132.46,7.74928218],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,8.23716981],[132.52,18.86507696],[132.54,10.30163351],[132.56,56.58557414],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765584982236,[[132.48,62.6],[132.47,42.21380168],[132.46,7.74928218],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,8.23716981],[132.52,18.86507696],[132.53,2.04163351],[132.54,8.26],[132.56,56.58557414]]]
["bitfinex","SOLUSD",1765584982737,[[132.48,62.6],[132.47,42.21380168],[132.46,7.74928218],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,8.23716981],[132.52,18.86507696],[132.54,10.30163351],[132.56,56.58557414],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765584991258,[[132.48,0.4],[132.47,86.69827585],[132.46,7.74918426],[132.45,28.16875027],[132.44,6.51485173]],[[132.5,8.20716981],[132.52,18.86507696],[132.54,11.45118464],[132.56,56.58557414],[132.65,0.2]]]
["bitfinex","SOLUSD",1765585047667,[[132.47,1e-08],[132.46,2.24305994],[132.45,0.6],[132.44,29.05767477],[132.33,187.34451816]],[[132.48,8.20830917],[132.5,27.12792452],[132.52,2.04305994],[132.53,38.01405163],[132.54,9.80994491]]]
["bitfinex","SOLUSD",1765585060275,[[132.47,1e-08],[132.46,0.2],[132.45,2.64305994],[132.44,83.7070912],[132.43,7.55092682]],[[132.48,8.20830917],[132.5,27.12792452],[132.51,2.04305994],[132.53,38.01405163],[132.54,9.80994491]]]
["bitfinex","SOLUSD",1765585116061,[[132.47,62.20000001],[132.46,48.32230498],[132.45,0.2],[132.44,6.51485173],[132.43,27.97141791]],[[132.49,8.21775373],[132.51,18.86701213],[132.53,3.19123616],[132.54,8.26],[133.67,109.02824765]]]
["bitfinex","SOLUSD",1765585174259,[[132.56,62.6],[132.55,10.30100891],[132.54,43.24271618],[132.53,9.09426806],[132.51,104.4]],[[132.59,0.72],[132.6,26.39543655],[132.61,2.04100891],[132.62,0.2],[132.63,8.46]]]
["bitfinex","SOLUSD",1765585201601,[[132.52,62.2],[132.51,10.30167241],[132.5,20.99402347],[132.48,41.52933111],[132.47,119.55446751]],[[132.55,7.54432289],[132.56,2.76167241],[132.59,45.97177764],[132.61,47.79998645],[132.62,0.2]]]
["bitfinex","SOLUSD",1765585238745,[[132.5,13.0470912],[132.49,12.04936617],[132.48,92.41290502],[132.47,1e-08],[132.46,25.41733743]],[[132.51,0.71],[132.52,7.54603078],[132.54,18.86354594],[132.55,11.44936617],[132.56,37.71876885]]]
["bitfinex","SOLUSD",1765585264187,[[132.47,0.60000001],[132.46,6.41439258],[132.45,21.5070912],[132.44,7.75023087],[132.42,19.16271124]],[[132.49,8.26782862],[132.5,18.86864833],[132.52,37.73212283],[132.53,21.3070912],[132.54,3.30695509]]]
["bitfinex","SOLUSD",1765585290717,[[132.47,0.60000001],[132.46,64.44270081],[132.45,47.92426733],[132.44,9.00994492],[132.43,25.36407121]],[[132.49,7.54773945],[132.5,0.7],[132.51,18.86725075],[132.52,2.04270081],[132.53,45.98872881]]]
["bitfinex","SOLUSD",1765585352965,[[132.46,0.60000001],[132.45,0.2],[132.44,3.3930575],[132.43,73.8727212],[132.42,7.55168053]],[[132.48,26.41908211],[132.49,0.66],[132.5,11.4730575],[132.51,50.78009248],[132.53,105.29999999]]]
["bitfinex","SOLUSD",1765585396026,[[132.46,0.60000001],[132.45,70.66],[132.44,46.65998628],[132.42,27.97298032],[132.4,107.59257157]],[[132.49,27.07708808],[132.5,11.45257157],[132.52,37.73058587],[132.54,22.81190124],[132.55,51.76870567]]]
["bitfinex","SOLUSD",1765585444400,[[132.52,2.04333013],[132.51,0.6],[132.5,21.3070912],[132.49,62.2],[132.48,2.1854917]],[[132.55,7.54432289],[132.56,0.72],[132.57,18.85875736],[132.58,10.30333013],[132.59,50.75950295]]]
["bitfinex","SOLUSD",1765585503851,[[132.5,71.06],[132.49,20.59459282],[132.48,41.53117976],[132.46,1e-08],[132.45,120.05780996]],[[132.53,0.66],[132.54,7.5448921],[132.55,27.12080724],[132.56,3.19001171],[132.57,37.71822259]]]
["bitfinex","SOLUSD",1765585545510,[[132.53,2.0414364],[132.52,78.60557541],[132.51,18.86650064],[132.5,13.0470912],[132.49,29.71023241]],[[132.56,8.22400132],[132.57,18.85885109],[132.58,8.26],[132.59,2.0414364],[132.6,37.7087757]]]
["bitfinex","SOLUSD",1765585585388,[[132.55,72.38406134],[132.54,8.26],[132.53,31.91011031],[132.52,17.06994492],[132.5,6.35955762]],[[132.58,8.20268407],[132.6,27.11419767],[132.61,2.2398401],[132.62,13.2470912],[132.63,0.48432314]]]
["bitfinex","SOLUSD",1765585627334,[[132.51,22.66288951],[132.49,86.58339977],[132.48,8.26],[132.47,18.87126034],[132.44,109.53952873]],[[132.52,0.67],[132.54,7.5448921],[132.55,22.04951817],[132.56,30.92288951],[132.58,37.71486832]]]
["bitfinex","SOLUSD",1765585681690,[[132.46,1e-08],[132.45,0.2],[132.44,0.8],[132.43,43.98197121],[132.42,7.55171295]],[[132.47,7.54887899],[132.48,0.67],[132.49,18.86934863],[132.5,30.93488001],[132.51,2.04169965]]]
["bitfinex","SOLUSD",1765585704518,[[132.48,2.64279876],[132.47,92.41515956],[132.46,21.32709121],[132.45,0.2],[132.44,0.2]],[[132.51,0.67],[132.52,8.26],[132.53,18.86439164],[132.54,20.9071904],[132.55,59.57962285]]]
["bitfinex","SOLUSD",1765585748587,[[132.49,3.79250233],[132.48,8.26],[132.47,7.54862292],[132.46,94.12000405],[131.68,147.87241229]],[[132.52,8.23621273],[132.53,27.1243715],[132.55,48.46508906],[132.56,13.0470912],[132.57,16.64221404]]]
["bitfinex","SOLUSD",1765585779515,[[132.46,85.54980032],[132.45,0.2],[132.44,0.2],[132.43,16.64518273],[132.41,104.4]],[[132.48,8.26830917],[132.5,18.86792452],[132.51,8.26],[132.52,2.04270911],[132.53,37.72871321]]]
["bitfinex","SOLUSD",1765585821865,[[132.56,2.04299665],[132.55,0.6],[132.54,26.40467787],[132.53,13.0470912],[132.52,8.26]],[[132.57,0.71],[132.59,18.85575054],[132.6,8.26],[132.61,2.24299665],[132.62,60.55903225]]]
["bitfinex","SOLUSD",1765585885154,[[132.54,65.38933224],[132.53,13.6470912],[132.52,15.80570711],[132.51,8.95210649],[132.5,19.00942445]],[[132.56,8.22381059],[132.58,18.85715043],[132.59,8.26],[132.6,3.18933224],[132.61,37.90644894]]]
["bitfinex","SOLUSD",1765585926020,[[132.58,24.69220783],[132.57,0.6],[132.56,78.00341875],[132.55,13.0470912],[132.41,150.0]],[[132.6,8.20163445],[132.61,0.2],[132.62,27.31153535],[132.63,22.85091169],[132.68,189.87]]]
["bitfinex","SOLUSD",1765585962915,[[132.56,3.18748179],[132.55,75.8470912],[132.54,34.65839076],[132.52,27.95858133],[132.48,40.92765379]],[[132.58,8.1926584],[132.6,18.85369532],[132.61,0.2],[132.62,60.14284176],[132.66,7.755]]]
["bitfinex","SOLUSD",1765585983641,[[132.56,3.78748179],[132.55,20.59116868],[132.54,70.46],[132.53,18.86306771],[132.52,9.09426806]],[[132.59,7.54225776],[132.6,8.94],[132.61,0.2],[132.62,19.05159441],[132.63,3.38748179]]]
["bitfinex","SOLUSD",1765586058173,[[132.61,74.59672331],[132.6,27.11369532],[132.59,9.69426806],[132.58,37.7116976],[132.57,119.14455352]],[[132.62,0.9],[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.66,7.73824114]]]
["bitfinex","SOLUSD",1765586105537,[[132.69,86.08893562],[132.68,0.6],[132.67,142.74983068],[132.65,0.99999999],[132.64,49.35332361]],[[132.7,0.2],[132.71,0.2],[132.72,0.87],[132.74,0.2],[132.75,7.73327912]]]
["bitfinex","SOLUSD",1765586144612,[[132.71,83.62251375],[132.69,0.67],[132.68,8.80994492],[132.67,0.28432314],[132.66,171.46116145]],[[132.72,0.71],[132.73,0.2],[132.74,0.2],[132.75,0.2],[132.76,18.93156132]]]
["bitfinex","SOLUSD",1765586191971,[[132.72,60.28],[132.71,11.276705],[132.7,22.61833024],[132.69,0.7],[132.68,27.93630107]],[[132.73,8.42409176],[132.74,0.2],[132.75,19.0329589],[132.76,2.13555368],[132.77,8.36]]]
["bitfinex","SOLUSD",1765586274858,[[132.75,110.46935054],[132.74,104.4],[132.73,25.14078419],[132.72,2.03354931],[132.71,46.15054862]],[[132.76,0.1],[132.77,0.1],[132.78,0.76],[132.79,0.2],[132.8,7.6302989]]]
["bitfinex","SOLUSD",1765586279982,[[132.75,100.70508248],[132.74,0.67],[132.73,138.63505225],[132.72,2.03354931],[132.71,46.15054862]],[[132.76,0.76],[132.77,0.1],[132.78,0.1],[132.79,7.73082067],[132.8,0.1]]]
["bitfinex","SOLUSD",1765586341014,[[132.78,93.18254767],[132.77,17.86210649],[132.76,129.67796978],[132.74,8.47672888],[132.73,38.66863827]],[[132.79,0.2],[132.8,0.77],[132.83,7.52855456],[132.85,21.9944985],[132.86,0.1]]]
["bitfinex","SOLUSD",1765586419960,[[132.76,61.9],[132.74,17.80733001],[132.72,117.4470912],[132.71,18.83741846],[132.7,9.09426806]],[[132.78,7.53137659],[132.79,18.82795288],[132.8,8.24],[132.83,50.68993326],[132.87,105.248]]]
["bitfinex","SOLUSD",1765586454117,[[132.78,62.56],[132.77,8.26],[132.76,10.70936059],[132.75,22.61675901],[132.74,13.0470912]],[[132.81,27.05343723],[132.82,11.43736853],[132.83,13.0470912],[132.85,31.42670393],[132.86,38.01993088]]]
["bitfinex","SOLUSD",1765586477739,[[132.77,0.68],[132.76,61.9],[132.74,37.79559115],[132.73,40.69160822],[132.72,104.68432314]],[[132.79,8.25068755],[132.8,30.24454469],[132.83,60.26094077],[132.85,21.85703612],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765586525795,[[132.78,0.71],[132.76,70.16],[132.75,31.12685878],[132.74,13.0470912],[132.73,27.64455885]],[[132.79,7.53068755],[132.8,20.85962038],[132.81,0.7],[132.82,8.26],[132.83,37.64396407]]]
["bitfinex","SOLUSD",1765586565337,[[132.65,0.2],[132.64,0.2],[132.63,0.9],[132.62,62.1],[132.61,21.5070912]],[[132.66,16.44806723],[132.67,2.03357295],[132.68,18.84329383],[132.69,37.68181475],[132.7,13.18925277]]]
["bitfinex","SOLUSD",1765586621213,[[132.68,0.66],[132.67,62.2],[132.66,3.18287782],[132.65,0.2],[132.64,29.04607675]],[[132.7,27.06606605],[132.71,11.44287782],[132.73,37.67288343],[132.74,22.63553023],[132.75,0.28432314]]]
["bitfinex","SOLUSD",1765586646333,[[132.67,62.87],[132.66,2.03863577],[132.65,7.53850386],[132.64,22.83553023],[132.63,8.46]],[[132.69,7.53636295],[132.7,8.26],[132.71,20.87735838],[132.72,13.7470912],[132.73,37.95563086]]]
["bitfinex","SOLUSD",1765586682991,[[132.67,0.7],[132.64,0.2],[132.63,62.4],[132.62,2.2369435],[132.61,17.26994492]],[[132.68,10.2969435],[132.69,27.08727032],[132.71,37.6775221],[132.72,15.36835784],[132.73,38.67130771]]]
["bitfinex","SOLUSD",1765586771299,[[132.67,0.72],[132.66,62.2],[132.65,15.79846761],[132.64,40.89777513],[132.63,19.33318222]],[[132.69,8.19636295],[132.7,18.84073901],[132.71,10.29701456],[132.73,37.67215084],[132.74,13.0470912]]]
["bitfinex","SOLUSD",1765586840005,[[132.65,22.63894653],[132.64,63.07],[132.63,24.68973792],[132.62,7.74029091],[132.61,0.2]],[[132.67,8.198041],[132.68,22.02549511],[132.69,27.10073901],[132.7,37.67910719],[132.72,3.32480829]]]
["bitfinex","SOLUSD",1765586881254,[[132.64,0.2],[132.63,0.92],[132.62,31.10236386],[132.61,15.28396684],[132.6,16.35107906]],[[132.66,0.67],[132.67,24.6792395],[132.68,8.26],[132.69,13.0470912],[132.7,64.19730073]]]
["bitfinex","SOLUSD",1765586925169,[[132.53,0.2],[132.51,0.92],[132.5,0.1],[132.48,8.26],[132.47,67.36403917]],[[132.54,2.70186396],[132.55,16.08864603],[132.56,18.86079196],[132.57,14.04709119],[132.58,104.3]]]
["bitfinex","SOLUSD",1765586948687,[[132.62,0.72],[132.6,30.18553154],[132.59,78.43597071],[132.58,18.85586376],[132.54,142.12444669]],[[132.64,15.7993881],[132.65,3.18887951],[132.66,19.56593567],[132.68,0.14216157],[132.69,73.37416536]]]
["bitfinex","SOLUSD",1765586989220,[[132.57,0.69],[132.56,69.74368161],[132.55,11.4473425],[132.54,35.69800289],[132.53,27.95731417]],[[132.61,27.05318301],[132.62,11.4473425],[132.64,37.6960193],[132.66,36.98232602],[132.69,37.68300125]]]
["bitfinex","SOLUSD",1765587024740,[[132.61,0.72],[132.6,8.26],[132.59,9.581127],[132.58,93.65572714],[132.57,31.90455235]],[[132.63,7.53977229],[132.64,0.66],[132.65,29.14653986],[132.69,19.84943073],[132.7,9.09426806]]]
["bitfinex","SOLUSD",1765587071784,[[132.58,0.71],[132.57,10.72993739],[132.56,70.46],[132.55,35.98061595],[132.54,27.67169659]],[[132.6,0.67],[132.61,7.54090943],[132.63,22.03751498],[132.65,8.26],[132.66,37.97601484]]]
["bitfinex","SOLUSD",1765587106407,[[132.58,8.93],[132.57,8.26],[132.56,7.54349565],[132.55,78.57571641],[132.54,27.81340608]],[[132.6,8.23183509],[132.62,22.03780766],[132.63,8.93],[132.65,8.26],[135.45,134.1886125]]]
["bitfinex","SOLUSD",1765587163478,[[132.58,17.23],[132.57,7.54318007],[132.56,64.23959294],[132.55,40.85951094],[132.52,42.66644584]],[[132.6,0.67],[132.61,7.54110893],[132.62,18.85085205],[132.63,2.03959294],[132.65,26.09904085]]]
["bitfinex","SOLUSD",1765587254601,[[132.63,22.64236386],[132.62,0.66],[132.61,7.54085528],[132.6,10.29875398],[132.58,103.19731359]],[[132.64,8.24944093],[132.65,27.10709209],[132.66,2.03875398],[132.67,37.68859431],[132.69,0.28432314]]]
["bitfinex","SOLUSD",1765587287709,[[132.65,0.66],[132.64,25.37651144],[132.63,7.53958324],[132.62,2.03750594],[132.56,11.43787442]],[[132.68,8.24693096],[132.69,29.13841331],[132.72,126.93723825],[133.12,83.86788281],[133.27,121.04406468]]]
["bitfinex","SOLUSD",1765587332294,[[132.71,0.66],[132.7,18.97852452],[132.69,10.71852452],[132.68,8.26],[132.67,40.70024739]],[[132.73,8.3143279],[132.74,0.2],[132.75,22.21543235],[132.76,8.46],[132.77,37.85954334]]]
["bitfinex","SOLUSD",1765587369361,[[132.68,13.7670912],[132.67,37.91377183],[132.65,27.94008736],[132.64,99.89453917],[132.61,9.44867854]],[[132.71,0.7],[132.72,10.71543418],[132.73,18.93597209],[132.74,0.2],[132.75,0.2]]]
["bitfinex","SOLUSD",1765587446745,[[132.69,27.23944952],[132.68,13.0470912],[132.67,11.44173877],[132.66,18.84465696],[132.65,9.09426806]],[[132.71,0.72],[132.72,7.53491647],[132.73,27.19522941],[132.74,22.4148662],[132.75,0.2]]]
["bitfinex","SOLUSD",1765587500803,[[132.7,22.63040772],[132.69,0.65],[132.68,20.58395356],[132.67,10.29605246],[132.66,18.84466218]],[[132.72,8.20507984],[132.73,27.19572925],[132.74,123.47869866],[132.75,0.2],[132.8,76.38469797]]]
["bitfinex","SOLUSD",1765587544346,[[132.71,0.68],[132.7,9.57177547],[132.69,8.26],[132.68,31.88886758],[132.65,46.78560303]],[[132.73,0.1],[132.74,120.29372361],[132.75,19.72329657],[132.76,2.23612435],[132.8,75.38476987]]]
["bitfinex","SOLUSD",1765587607412,[[132.72,3.18124275],[132.71,16.45517772],[132.69,13.0470912],[132.68,27.65159202],[132.67,0.28432314]],[[132.73,0.1],[132.74,0.2],[132.75,112.03345157],[132.76,19.03175549],[132.77,8.46]]]
["bitfinex","SOLUSD",1765587656845,[[132.72,23.31358131],[132.71,17.15807983],[132.69,18.8404119],[132.68,21.85703612],[132.67,37.97181679]],[[132.73,0.1],[132.74,0.2],[132.75,112.03319547],[132.76,1.56304646],[132.77,27.29029097]]]
["bitfinex","SOLUSD",1765587698061,[[132.75,8.26],[132.74,28.99190529],[132.73,2.12870101],[132.72,9.09426806],[132.71,18.83727728]],[[132.76,0.2],[132.77,8.39188696],[132.78,0.2],[132.79,5.24449623],[132.8,18.82588936]]]
["bitfinex","SOLUSD",1765587784299,[[132.72,32.22201157],[132.71,8.26],[132.7,18.83883175],[132.69,21.85703612],[132.68,0.28432314]],[[132.73,104.3],[132.76,8.36261031],[132.77,8.46],[132.78,20.3927101],[132.79,17.2589409]]]
["bitfinex","SOLUSD",1765587840554,[[132.8,35.35438802],[132.78,0.99999999],[132.77,86.5571915],[132.76,62.2],[132.61,55.27501921]],[[132.81,0.1],[132.82,0.2],[132.83,0.1],[132.85,0.8],[132.86,0.1]]]
["bitfinex","SOLUSD",1765587872005,[[132.83,33.18789613],[132.81,27.9181518],[132.8,2.01954291],[132.78,8.45799818],[132.76,0.99999999]],[[132.84,0.69000001],[132.85,0.1],[132.86,0.1],[132.87,7.62639898],[132.88,18.81488318]]]
["bitfinex","SOLUSD",1765587903526,[[132.81,15.76955349],[132.8,1.36093802],[132.79,13.7170912],[132.78,27.92176984],[132.75,6.29223955]],[[132.82,0.7],[132.84,111.82797793],[132.85,0.1],[132.86,0.1],[132.87,20.27714371]]]
["bitfinex","SOLUSD",1765587958065,[[132.83,27.70748183],[132.81,18.82321843],[132.8,47.07214859],[132.78,114.50733022],[132.74,44.76168826]],[[132.84,1e-08],[132.85,0.78],[132.86,0.1],[132.87,0.1]]]
["bitfinex","SOLUSD",1765587983716,[[132.83,30.86558706],[132.82,3.01375023],[132.81,18.82321843],[132.8,54.41682753],[132.79,8.38482168]],[[132.84,1e-08],[132.85,0.76],[132.86,0.1],[132.87,0.1],[132.88,7.52561101]]]
["bitfinex","SOLUSD",1765588022048,[[132.76,13.0470912],[132.74,10.26203563],[132.73,26.35747813],[132.71,27.93156837],[132.7,42.9720195]],[[132.78,0.7],[132.79,26.35752711],[132.8,1.36203563],[132.81,8.24],[132.82,104.3]]]
["bitfinex","SOLUSD",1765588100323,[[132.84,39.0291597],[132.82,33.99493048],[132.81,9.09426806],[132.76,46.04523188],[132.75,2.1259673]],[[132.87,112.64622014],[132.88,2.1259673],[132.89,18.91339192],[132.9,8.24],[132.91,50.76750003]]]
["bitfinex","SOLUSD",1765588122048,[[132.85,0.66],[132.84,8.24],[132.83,15.76824294],[132.82,14.40736714],[132.81,27.91739245]],[[132.87,8.18662842],[132.88,1.36027594],[132.89,18.91340745],[132.9,112.54],[132.93,32.69426805]]]
["bitfinex","SOLUSD",1765588181907,[[132.88,23.2763168],[132.87,2.1244376],[132.86,15.76664446],[132.85,31.86458365],[132.84,15.41219495]],[[132.89,0.1],[132.91,7.6242075],[132.92,21.62345522],[132.94,8.24],[132.95,75.37726802]]]
["bitfinex","SOLUSD",1765588193014,[[132.88,50.26060945],[132.86,81.01621183],[132.85,8.44236449],[132.84,0.99999999],[132.83,46.02536213]],[[132.89,0.1],[132.91,0.1],[132.95,7.52162467],[132.96,131.34351294],[133.1,89.50248134]]]
["bitfinex","SOLUSD",1765588269882,[[132.9,21.2870912],[132.89,15.04815358],[132.88,20.17268243],[132.87,9.09426806],[132.86,6.97757115]],[[132.91,0.79],[132.93,7.52326649],[132.94,1.35871495],[132.95,18.80493615],[132.96,7.52326649]]]
["bitfinex","SOLUSD",1765588312098,[[132.93,32.93075357],[132.92,9.49994492],[132.91,18.80972086],[132.9,21.75114962],[132.88,70.58482168]],[[132.96,0.43],[132.97,7.52061968],[132.98,21.02277718],[133.0,111.92243647],[133.01,0.1]]]
["bitfinex","SOLUSD",1765588379768,[[132.95,8.24],[132.93,16.28137563],[132.92,23.21421082],[132.91,19.09316354],[132.9,11.58109051]],[[132.96,0.43],[132.97,7.52087202],[132.98,1.39394294],[132.99,26.84812461],[133.0,1.4571747]]]
["bitfinex","SOLUSD",1765588399492,[[132.86,16.48671641],[132.85,14.4042659],[132.84,36.65159629],[132.83,9.29426806],[131.65,951.21086053]],[[132.89,0.43],[132.9,26.71418806],[132.92,18.80955615],[132.93,8.24],[133.31,87.41430625]]]
["bitfinex","SOLUSD",1765588459355,[[132.84,8.93],[132.83,7.72817725],[132.82,20.94736073],[132.81,13.0470912],[132.8,102.47533156]],[[132.87,7.95626387],[132.88,2.12550161],[132.89,18.81327858],[132.9,10.36550161],[132.91,13.0470912]]]
["bitfinex","SOLUSD",1765588479579,[[132.87,0.65],[132.86,8.88702746],[132.85,17.04994492],[132.84,31.866347],[132.83,14.31956814]],[[132.9,9.31484833],[132.92,18.80830574],[132.93,104.3],[132.94,21.2870912],[132.95,78.62003461]]]
["bitfinex","SOLUSD",1765588527633,[[132.83,2.22997433],[132.82,24.57857561],[132.81,31.87010263],[132.8,30.56057989],[132.79,64.40299812]],[[132.86,7.95678713],[132.88,20.17394181],[132.89,22.60482989],[132.9,105.65997433],[132.91,58.90791571]]]
["bitfinex","SOLUSD",1765588604906,[[132.88,0.7],[132.87,8.24],[132.86,21.93303782],[132.85,28.90681662],[132.84,19.10329327]],[[132.9,7.95484019],[132.91,105.6594607],[132.92,37.61823756],[132.93,8.24],[132.95,74.75764371]]]
["bitfinex","SOLUSD",1765588649140,[[132.88,0.69],[132.87,30.8380189],[132.86,21.93316591],[132.85,15.12718257],[132.84,0.28432314]],[[132.9,7.52461527],[132.91,123.54031931],[132.92,22.5980189],[132.93,8.24],[132.95,52.01540872]]]
["bitfinex","SOLUSD",1765588703701,[[132.9,11.06234768],[132.89,13.0470912],[132.88,37.55232181],[132.87,6.57722998],[132.86,18.81608426]],[[132.93,7.95328397],[132.94,2.12234768],[132.95,144.32126318],[132.96,8.24],[132.97,37.60392406]]]
["bitfinex","SOLUSD",1765588718309,[[132.88,8.94],[132.87,21.93224804],[132.86,20.5729999],[132.85,35.56390791],[132.75,37.86215881]],[[132.91,7.95395987],[132.92,1.35924814],[132.93,145.70320764],[132.94,8.24],[132.95,1.35924814]]]
["bitfinex","SOLUSD",1765588791462,[[132.91,8.92],[132.9,41.04840091],[132.89,19.33999804],[132.88,18.81335865],[132.74,18.26]],[[132.94,112.25244695],[132.95,20.92766488],[132.97,22.59121201],[132.98,58.9245647],[133.0,2.50734861]]]
["bitfinex","SOLUSD",1765588816498,[[132.9,8.24],[132.89,13.7270912],[132.87,36.05840443],[132.86,0.28432314],[132.85,10.53235909]],[[132.92,2.12289863],[132.93,7.95286004],[132.94,104.3],[132.95,2.12289863],[132.96,8.24]]]
["bitfinex","SOLUSD",1765588878058,[[132.89,8.89],[132.88,44.52626334],[132.87,27.76699961],[132.83,0.2],[132.82,79.74147874]],[[132.92,9.31232363],[132.94,123.10663958],[132.95,32.19361545],[132.96,37.60690657],[132.99,23.87432313]]]
["bitfinex","SOLUSD",1765588958621,[[132.9,31.50461495],[132.88,7.52553199],[132.87,1.3596171],[132.86,40.6728271],[132.81,104.77607182]],[[132.92,8.88341126],[132.93,87.25292543],[132.94,35.28631635],[132.95,1.3596171],[132.96,37.60629645]]]
["bitfinex","SOLUSD",1765588982046,[[132.86,8.94],[132.84,7.52777696],[132.83,22.05703612],[132.82,1.64394024],[132.81,10.25775338]],[[132.87,1.3596171],[132.89,26.33757242],[132.9,1.3596171],[132.92,8.24],[132.94,51.65959539]]]
["bitfinex","SOLUSD",1765589011958,[[132.87,8.24],[132.86,0.72],[132.85,7.52708128],[132.84,63.27569457],[132.83,1.84471207]],[[132.88,1.36038893],[132.89,7.52506732],[132.91,18.80972086],[132.92,22.59972127],[132.94,87.25292543]]]
["bitfinex","SOLUSD",1765589090952,[[132.83,0.9],[132.81,15.76948638],[132.8,1.36109852],[132.79,47.64281153],[132.78,4.13093644]],[[132.85,8.88883499],[132.87,114.30906028],[132.88,45.8694288],[132.94,60.5921145],[133.0,0.1]]]
["bitfinex","SOLUSD",1765589114869,[[132.83,0.2],[132.81,0.66],[132.79,8.24],[132.78,15.97123188],[132.77,23.70245778]],[[132.84,15.76785305],[132.85,27.05821603],[132.87,137.93216069],[132.88,0.28432314],[132.89,47.43666313]]]
["bitfinex","SOLUSD",1765589173499,[[132.78,0.89],[132.77,0.2],[132.76,0.2],[132.75,0.2],[132.74,10.74933074]],[[132.79,9.65941161],[132.8,2.12872406],[132.81,30.08108004],[132.83,87.25292543],[132.84,51.97067961]]]
["bitfinex","SOLUSD",1765589261195,[[132.87,0.7],[132.86,22.59972127],[132.85,15.76694921],[132.83,95.4276639],[132.82,8.95210649]],[[132.88,1.36002279],[132.89,7.52502069],[132.91,49.65031393],[132.94,138.05549516],[132.95,16.75658916]]]
["bitfinex","SOLUSD",1765589275006,[[132.89,16.42603702],[132.87,15.76593659],[132.86,15.17267193],[106.89,11.31838171],[106.87,0.02]],[[132.91,9.64969483],[132.93,18.80779823],[132.94,53.37935398],[132.95,10.36558073],[133.17,66.34124447]]]
["bitfinex","SOLUSD",1765589345729,[[132.86,8.24],[132.85,23.30142388],[132.84,63.56074491],[132.82,27.77410582],[132.8,20.87758378]],[[132.89,1.36074491],[132.9,18.81199981],[132.91,30.84142388],[132.92,13.0470912],[132.93,37.61458632]]]
["bitfinex","SOLUSD",1765589384789,[[132.89,0.62],[132.86,17.26543517],[132.85,8.24],[132.84,20.57477028],[132.83,27.63065799]],[[132.9,8.21445447],[132.91,9.5999702],[132.92,18.80942414],[132.93,9.5999702],[132.94,0.28432314]]]
["bitfinex","SOLUSD",1765589440934,[[132.84,0.62],[132.81,93.14269751],[132.79,28.12015503],[132.78,22.80653328],[132.77,22.28917353]],[[132.86,10.37308163],[132.87,27.05542314],[132.9,39.74863416],[132.92,21.80876587],[132.93,110.13724857]]]
["bitfinex","SOLUSD",1765589461957,[[132.81,0.62],[132.8,1.36152464],[132.79,0.2],[132.78,29.01832691],[132.77,19.01963264]],[[132.83,0.68],[132.84,27.70901033],[132.85,8.24],[132.86,37.63359927],[132.89,35.6470912]]]
["bitfinex","SOLUSD",1765589542891,[[132.8,0.62],[132.79,0.2],[132.78,0.2],[132.77,11.45534054],[132.76,85.10701573]],[[132.81,10.37733271],[132.82,30.07835602],[132.85,39.76466428],[132.88,100.8869941],[132.91,7.534]]]
["bitfinex","SOLUSD",1765589570773,[[132.8,0.62],[132.79,0.2],[132.78,0.2],[132.77,8.44],[132.76,18.39048822]],[[132.81,29.20126639],[132.82,11.25534054],[132.85,39.76471422],[132.88,119.04287034],[132.89,60.20286821]]]
["bitfinex","SOLUSD",1765589666877,[[132.85,0.62],[132.84,22.60653328],[132.82,17.8944933],[132.8,83.15068323],[132.77,10.29426806]],[[132.86,8.24695834],[132.87,2.12587762],[132.88,27.05478969],[132.89,22.60653328],[132.9,15.17296882]]]
["bitfinex","SOLUSD",1765589752834,[[132.91,0.62],[132.88,30.12358533],[132.87,9.59970689],[132.86,18.81616881],[132.85,14.69112123]],[[132.92,16.42358853],[132.93,1.35970689],[132.94,18.80638312],[132.95,70.8226846],[132.97,0.28432314]]]
["bitfinex","SOLUSD",1765589806162,[[132.87,0.62],[132.84,15.76780011],[132.83,20.93332862],[132.82,40.67902006],[132.81,62.2]],[[132.88,10.37110329],[132.89,18.81365068],[132.9,8.24],[132.91,10.36425933],[132.92,50.66370269]]]
["bitfinex","SOLUSD",1765589856436,[[132.83,0.62],[132.79,8.44],[132.78,0.2],[132.77,52.20201024],[132.76,19.03024856]],[[132.84,17.82738351],[132.85,20.17911315],[132.86,22.61334941],[132.87,87.53724857],[132.88,50.67710228]]]
["bitfinex","SOLUSD",1765589872084,[[132.74,0.2],[132.73,0.2],[132.72,0.2],[132.71,0.2],[132.7,1.22]],[[132.75,11.2404797],[132.76,107.32003044],[132.77,31.87798487],[132.79,38.03343774],[132.8,173.97159994]]]
["bitfinex","SOLUSD",1765589910323,[[132.74,0.62],[132.73,0.4],[132.72,2.12901268],[132.7,7.53572928],[132.69,1e-08]],[[132.75,34.62534839],[132.76,0.68],[132.77,2.12901268],[132.78,0.28432314],[132.79,146.76575787]]]
["bitfinex","SOLUSD",1765589926470,[[132.7,1.02],[132.69,1e-08],[132.68,2.33013216],[132.67,7.73746542],[132.66,8.46]],[[132.71,7.53522718],[132.73,27.77663636],[132.74,2.13013216],[132.75,37.94910656],[132.76,21.85703612]]]
["bitfinex","SOLUSD",1765589995135,[[132.69,1e-08],[132.68,0.2],[132.67,0.2],[132.66,1.22],[132.65,0.2]],[[132.7,9.5702757],[132.71,21.3070912],[132.72,19.12239018],[132.73,8.80994492],[132.74,60.67949613]]]
["bitfinex","SOLUSD",1765590019980,[[132.69,1e-08],[132.68,0.2],[132.67,0.2],[132.66,0.82],[132.65,0.6]],[[132.7,18.92240888],[132.71,13.0470912],[132.72,21.85682104],[132.74,69.10944106],[132.75,40.17722802]]]
["bitfinex","SOLUSD",1765590087130,[[132.55,14.41320047],[132.54,7.54470635],[132.53,9.09426806],[132.52,103.71680782],[132.51,68.81324058]],[[132.6,36.7017504],[132.63,164.6530999],[132.64,9.09426806],[132.65,39.06100165],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765590098968,[[132.53,1.36610927],[132.52,20.59307788],[132.51,17.31210649],[132.5,39.23122211],[132.48,105.29664307]],[[132.57,27.76725583],[132.58,8.94],[132.6,1.36610927],[132.61,56.56238802],[132.62,104.44216157]]]
["bitfinex","SOLUSD",1765590160227,[[132.58,2.1331702],[132.57,37.33472094],[132.56,13.33141434],[132.55,29.2531772],[132.54,62.2]],[[132.61,8.26110518],[132.62,18.85085205],[132.63,10.3931702],[132.65,2.1331702],[132.66,37.69194102]]]
["bitfinex","SOLUSD",1765590179743,[[132.58,2.1331702],[132.57,37.33472094],[132.56,13.33141434],[132.55,29.2531772],[132.53,63.19999999]],[[132.6,0.69],[132.61,15.80110518],[132.62,18.85085205],[132.63,20.98402225],[132.65,106.4331702]]]
["bitfinex","SOLUSD",1765590244392,[[132.53,8.91075988],[132.52,18.86507696],[132.51,21.4070912],[132.5,1.36565872],[132.49,62.2]],[[132.56,0.7],[132.57,7.54328423],[132.58,28.48243013],[132.6,142.0089705],[132.63,8.80994492]]]
["bitfinex","SOLUSD",1765590275001,[[132.47,9.78417591],[132.45,2.13533707],[132.44,40.18259465],[132.42,76.22952738],[132.41,60.84443943]],[[132.5,0.72],[132.51,7.54676736],[132.52,18.86526374],[132.53,10.39533707],[132.54,104.3]]]
["bitfinex","SOLUSD",1765590288324,[[132.47,6.64886513],[132.46,24.80347815],[132.45,79.41210649],[132.44,32.06504818],[132.43,37.75341501]],[[132.5,0.72],[132.51,7.54674662],[132.52,29.2628433],[132.53,22.66631407],[132.54,104.3]]]
["bitfinex","SOLUSD",1765590316154,[[132.52,21.95831868],[132.51,27.1256823],[132.5,71.29426806],[132.49,8.26],[132.47,38.74338488]],[[132.57,8.2634109],[132.58,1.36553532],[132.59,27.11609691],[132.6,1.36553532],[132.62,104.58432314]]]
["bitfinex","SOLUSD",1765590361197,[[132.48,7.54826417],[132.47,10.17645733],[132.46,36.36826882],[132.45,28.50075023],[132.43,0.99999999]],[[132.51,8.92],[132.52,7.5461088],[132.53,1.36651241],[132.54,18.86229624],[132.55,34.31469852]]]
["bitfinex","SOLUSD",1765590378550,[[132.48,8.80994492],[132.47,44.3894201],[132.46,0.28432314],[132.45,89.33441694],[132.43,0.99999999]],[[132.5,0.66],[132.51,15.80686572],[132.53,21.00061263],[132.55,23.13366362],[132.6,165.65762052]]]
["bitfinex","SOLUSD",1765590425578,[[132.49,7.5473229],[132.48,15.84371588],[132.47,19.15558482],[132.46,71.00994492],[132.45,10.39662468]],[[132.51,0.7],[132.53,15.80557816],[132.54,20.99931667],[132.56,37.72070267],[132.58,34.33073101]]]
["bitfinex","SOLUSD",1765590490129,[[132.5,23.31946599],[132.49,28.55338426],[132.48,21.85703612],[132.46,67.48432314],[132.45,10.39647348]],[[132.52,8.97],[132.55,7.54468455],[132.57,41.51822269],[132.59,150.82030155],[132.6,2.13647348]]]
["bitfinex","SOLUSD",1765590495439,[[132.51,17.0164792],[132.5,43.66215261],[132.49,0.28432314],[132.48,13.0470912],[132.41,12.6621613]],[[132.54,0.71],[132.55,15.80468455],[132.56,2.13647348],[132.57,41.51822269],[132.59,37.71035663]]]
["bitfinex","SOLUSD",1765590541651,[[132.5,0.66],[132.49,71.88392652],[132.48,31.91715181],[132.47,9.09426806],[132.46,13.26]],[[132.52,0.66],[132.53,7.54557027],[132.54,8.26],[132.55,43.65836867],[132.6,106.43638381]]]
["bitfinex","SOLUSD",1765590582113,[[132.56,71.77002742],[132.55,17.71892878],[132.54,18.86223027],[132.53,21.3070912],[132.52,0.28432314]],[[132.6,8.21158499],[132.61,9.62637093],[132.62,18.85154554],[132.64,56.54963032],[132.65,14.61346213]]]
["bitfinex","SOLUSD",1765590624037,[[132.62,62.86],[132.61,9.67352397],[132.6,34.02809066],[132.59,35.92506219],[132.57,0.28432314]],[[132.65,8.41883331],[132.66,10.59298981],[132.67,18.84427707],[132.68,46.34624197],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765590657974,[[132.62,62.2],[132.61,7.54073093],[132.6,35.20711544],[132.59,35.92417061],[132.56,22.58598317]],[[132.64,0.69],[132.65,7.53864592],[132.66,10.59274956],[132.67,18.84442395],[132.68,19.24295154]]]
["bitfinex","SOLUSD",1765590703516,[[132.61,70.40080241],[132.6,13.0470912],[132.59,29.02940105],[132.58,0.28432314],[132.55,144.4851041]],[[132.63,0.72],[132.64,7.53934706],[132.65,1.36523044],[132.66,27.30643693],[132.68,7.73934706]]]
["bitfinex","SOLUSD",1765590728549,[[132.6,0.69],[132.59,63.56545988],[132.58,30.18831735],[132.57,13.0470912],[132.56,27.81097663]],[[132.62,8.23059522],[132.63,27.10943074],[132.64,24.0112421],[132.66,0.2],[132.7,24.21545988]]]
["bitfinex","SOLUSD",1765590782586,[[132.57,13.7270912],[132.56,16.35332854],[132.55,8.26],[132.54,18.86173742],[132.52,108.36950645]],[[132.62,10.38318247],[132.63,8.26],[132.64,18.84880691],[132.65,2.13284165],[132.66,0.2]]]
["bitfinex","SOLUSD",1765590813315,[[132.58,62.2],[132.57,2.04547756],[132.56,7.54356286],[132.55,40.30914513],[132.54,29.1684361]],[[132.59,0.67],[132.6,15.80184254],[132.62,40.43265922],[132.65,52.10784205],[132.7,104.5]]]
["bitfinex","SOLUSD",1765590917956,[[132.65,64.24430162],[132.64,20.58619662],[132.63,27.75943074],[132.62,17.35426806],[132.6,143.46998382]],[[132.66,0.2],[132.67,7.53752677],[132.68,0.85],[132.69,8.26],[132.7,29.31471241]]]
["bitfinex","SOLUSD",1765590984331,[[132.65,65.05200537],[132.64,20.58625602],[132.63,7.67971051],[132.62,36.06232256],[132.6,112.88545929]],[[132.66,0.13311102],[132.67,0.69],[132.68,7.73715813],[132.69,18.84141855],[132.7,19.05200537]]]
["bitfinex","SOLUSD",1765591005375,[[132.67,0.28432314],[132.66,62.06688898],[132.65,43.48054846],[132.64,125.7070912],[132.63,6.35345392]],[[132.68,0.2],[132.7,0.2],[132.71,0.89],[132.72,7.53491534],[132.73,27.09570692]]]
["bitfinex","SOLUSD",1765591092820,[[132.64,17.14123285],[132.63,13.0470912],[132.62,19.13462944],[132.61,15.16339884],[132.6,39.07054546]],[[132.66,0.17],[132.67,7.5375936],[132.68,0.2],[132.69,27.94352729],[132.7,0.2]]]
["bitfinex","SOLUSD",1765591138603,[[132.67,27.21800808],[132.66,13.0470912],[132.65,20.97661577],[132.64,6.35345392],[132.63,38.69726144]],[[132.68,0.2],[132.7,0.2],[132.71,0.2],[132.73,8.21431859],[132.75,19.03323265]]]
["bitfinex","SOLUSD",1765591187659,[[132.68,1.3636946],[132.67,102.14783727],[132.65,1.64801774],[132.64,8.80994492],[132.63,148.45214797]],[[132.7,0.69],[132.71,0.2],[132.73,8.89801994],[132.74,0.2],[133.03,79.65333633]]]
["bitfinex","SOLUSD",1765591214791,[[132.73,82.38118296],[132.72,2.3468613],[132.71,21.85321281],[132.7,10.17248308],[132.68,148.41501701]],[[132.74,0.88],[132.75,0.2],[132.76,0.2],[132.77,7.73217798],[132.78,1.56253816]]]
["bitfinex","SOLUSD",1765591276277,[[132.73,87.52619565],[132.72,0.7],[132.71,27.93145825],[132.7,2.12899007],[132.69,104.4]],[[132.74,0.2],[132.75,0.88],[132.76,0.2],[132.77,7.73202401],[132.78,21.15762037]]]
["bitfinex","SOLUSD",1765591311720,[[132.77,83.12120035],[132.75,130.90348287],[132.74,60.66934048],[132.73,8.44144086],[132.71,73.96698095]],[[132.78,1e-08],[132.79,0.2],[132.8,0.87],[132.81,0.2],[132.82,0.2]]]
["bitfinex","SOLUSD",1765591355886,[[132.8,104.45140339],[132.79,0.68],[132.78,25.16928818],[132.77,46.09920989],[132.66,0.2]],[[132.81,0.88],[132.82,0.2],[132.84,0.1],[132.85,7.52753192],[132.86,18.81705082]]]
["bitfinex","SOLUSD",1765591408930,[[132.76,8.89342252],[132.75,7.02907451],[132.74,80.23286493],[132.73,8.44144086],[132.72,24.23027765]],[[132.81,9.60065147],[132.82,19.02343787],[132.84,0.1],[132.85,1.36109798],[132.86,21.2870912]]]
["bitfinex","SOLUSD",1765591504279,[[132.75,62.87],[132.74,39.75832953],[132.73,37.94316375],[132.71,37.67474703],[132.7,32.96229896]],[[132.79,0.7],[132.8,2.12830965],[132.81,26.35368174],[132.82,19.00793881],[132.84,37.74069272]]]
["bitfinex","SOLUSD",1765591535652,[[132.81,46.27897101],[132.8,8.24],[132.79,25.17588248],[132.77,46.09870268],[132.76,0.99999999]],[[132.82,0.2],[132.84,0.82],[132.87,1.36108886],[132.88,8.44],[132.9,1.36108886]]]
["bitfinex","SOLUSD",1765591564600,[[132.94,48.82204802],[132.92,18.80692574],[132.91,123.20821937],[132.9,1.35995261],[132.89,104.4]],[[132.95,1e-08],[133.0,0.66],[133.02,0.1],[133.03,7.51761141],[133.04,1.35995261]]]
["bitfinex","SOLUSD",1765591600812,[[132.95,7.52162467],[132.94,73.90069841],[132.93,18.80689084],[132.92,20.56771877],[132.91,8.24]],[[132.97,0.7],[132.98,7.52006175],[132.99,10.36210722],[133.01,31.84351009],[133.02,37.68984555]]]
["bitfinex","SOLUSD",1765591643274,[[132.98,0.7],[132.97,7.52041164],[132.96,2.12162979],[132.95,31.85024043],[132.94,77.47782946]],[[133.0,0.71],[133.01,2.12162979],[133.02,15.85798223],[133.03,18.79358116],[133.2,167.0]]]
["bitfinex","SOLUSD",1765591663178,[[133.01,30.35959097],[133.0,8.95],[132.99,89.23752816],[132.97,6.32572297],[132.95,10.799057]],[[133.02,0.1],[133.07,17.11286921],[133.09,18.78513865],[133.11,53.41903235],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1765591698509,[[133.01,40.59780793],[133.0,8.24],[132.99,18.79840589],[132.98,6.32572297],[132.96,46.0450664]],[[133.02,0.1],[133.04,0.68],[133.07,8.87170212],[133.08,27.02623854],[133.1,10.22832581]]]
["bitfinex","SOLUSD",1765591766965,[[132.95,2.83247998],[132.94,7.80637493],[132.93,48.90310784],[132.9,39.74475236],[132.24,134.55136751]],[[132.98,0.67],[132.99,7.51949383],[133.01,20.91876695],[133.04,155.93190688],[133.05,11.21674804]]]
["bitfinex","SOLUSD",1765591804428,[[132.94,1.52110453],[132.93,0.85216157],[132.92,20.57022569],[132.91,8.24],[132.9,0.14216157]],[[132.99,18.79905525],[133.01,1.52110453],[133.02,104.4],[133.03,37.58649349],[133.04,8.95210649]]]
["bitfinex","SOLUSD",1765591805098,[[132.96,1.52110453],[132.93,8.95210649],[132.92,39.37853143],[132.91,8.38216157],[106.89,11.31838171]],[[132.98,0.71],[132.99,7.51960962],[133.0,8.24],[133.01,18.79612951],[133.02,118.96819573]]]
["bitfinex","SOLUSD",1765591887481,[[132.92,8.21331685],[132.91,13.0470912],[132.9,42.36756561],[132.89,23.65776042],[132.57,67.37568375]],[[132.94,0.71],[132.95,15.76174021],[132.97,18.80123336],[132.98,2.3779302],[132.99,13.0470912]]]
["bitfinex","SOLUSD",1765591940180,[[132.91,9.7439666],[132.9,7.5244037],[132.89,23.66360962],[132.88,27.05352981],[132.86,43.08384493]],[[132.93,8.22283637],[132.94,8.24],[132.95,1.52225036],[132.96,27.84726466],[133.29,67.6082692]]]
["bitfinex","SOLUSD",1765591968809,[[132.85,23.3180189],[132.84,7.52781029],[132.83,13.0470912],[132.82,27.06178874],[132.81,9.09426806]],[[132.87,0.67],[132.88,15.76558699],[132.89,40.00588394],[132.9,2.3805108],[132.91,104.3]]]
["bitfinex","SOLUSD",1765592006752,[[132.88,0.71],[132.87,9.90602592],[132.85,44.91188678],[132.84,14.5813752],[132.83,0.28432314]],[[132.9,8.24],[132.91,112.48408612],[132.93,21.1877495],[132.95,37.60915422],[132.96,9.09426806]]]
["bitfinex","SOLUSD",1765592063268,[[132.87,9.75868464],[132.86,22.5963168],[132.85,40.67454813],[132.84,14.5813752],[132.36,100.91352563]],[[132.9,7.52458958],[132.91,8.24],[132.92,105.82256019],[132.93,18.8077045],[132.94,22.5963168]]]
["bitfinex","SOLUSD",1765592095405,[[132.91,19.70638117],[132.89,18.81175509],[132.88,13.33141434],[132.87,45.86926257],[132.83,63.19999999]],[[132.92,104.3],[132.95,8.9],[132.96,7.52146147],[132.98,18.80047879],[133.0,37.5948211]]]
["bitfinex","SOLUSD",1765592130445,[[132.9,10.56319029],[132.88,18.81346109],[132.87,21.2870912],[132.85,9.09426806],[132.84,46.09311962]],[[132.93,8.22289024],[132.95,10.61884292],[132.96,18.8035195],[132.98,50.64890493],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1765592189509,[[132.92,2.24001807],[132.91,15.76371479],[132.9,21.85703612],[132.89,19.09651],[132.88,56.42609989]],[[132.95,0.7],[132.96,7.52105896],[132.97,20.32194919],[133.0,117.3470912],[133.01,69.42277948]]]
["bitfinex","SOLUSD",1765592235151,[[132.93,0.68],[132.92,9.90047886],[132.91,27.04916572],[132.9,28.14631567],[132.89,0.28432314]],[[132.96,112.53115719],[132.97,8.24],[132.98,18.80029502],[132.99,2.37741738],[133.02,32.49994491]]]
["bitfinex","SOLUSD",1765592272103,[[132.98,41.14626231],[132.97,8.24],[132.96,32.13335201],[132.95,6.30317344],[132.94,37.60952901]],[[132.99,104.3],[133.01,0.7],[133.02,7.61778065],[133.03,8.24],[133.04,18.79179991]]]
["bitfinex","SOLUSD",1765592305521,[[132.98,30.7956163],[132.97,27.04049315],[132.96,13.33141434],[132.95,15.11311836],[132.91,99.8182853]],[[133.01,0.66],[133.02,7.61780343],[133.03,8.24],[133.04,104.3],[133.05,20.31124795]]]
["bitfinex","SOLUSD",1765592345175,[[133.01,18.84197172],[133.0,22.57081593],[132.99,38.44055973],[132.98,8.80994492],[132.97,31.10917475]],[[133.02,0.1],[133.05,8.22613479],[133.06,104.3],[133.07,21.26141577],[133.08,8.24]]]
["bitfinex","SOLUSD",1765592376179,[[133.01,18.1327098],[132.99,40.36910248],[132.98,15.11936304],[132.93,3.37447808],[132.9,54.27838403]],[[133.02,0.1],[133.05,15.75623012],[133.06,123.0895151],[133.07,0.1],[133.08,10.61447809]]]
["bitfinex","SOLUSD",1765592442548,[[133.01,25.51756095],[132.99,47.26244568],[132.97,46.05613675],[132.95,97.73202509],[132.94,9.81050202]],[[133.02,0.1],[133.06,111.81541933],[133.07,18.88766179],[133.08,22.57081593],[133.09,8.34]]]
["bitfinex","SOLUSD",1765592484619,[[133.01,8.24],[132.99,6.31622152],[132.98,17.26511186],[132.97,18.8007761],[132.96,12.68275041]],[[133.02,0.81],[133.06,2.37265276],[133.07,0.1],[133.09,141.9690755],[133.1,30.92]]]
["bitfinex","SOLUSD",1765592519669,[[132.96,30.32861667],[132.94,18.80487391],[132.9,27.58683018],[132.89,8.45516694],[132.88,66.12689724]],[[132.99,0.68],[133.0,7.51909449],[133.01,8.24],[133.02,132.23372617],[133.06,14.04709119]]]
["bitfinex","SOLUSD",1765592573934,[[132.98,0.69],[132.97,9.89574257],[132.96,20.56556937],[132.95,27.04346734],[132.94,6.30172305]],[[133.0,0.69],[133.01,7.51847817],[133.02,0.1],[133.03,8.24],[133.04,18.79213448]]]
["bitfinex","SOLUSD",1765592629734,[[132.89,18.80757535],[132.88,0.72],[132.87,7.52584429],[132.85,18.81821603],[132.84,30.29703612]],[[132.91,16.46408054],[132.93,18.80757535],[132.94,9.05061145],[132.95,8.80994492],[132.96,73.5276875]]]
["bitfinex","SOLUSD",1765592665900,[[132.86,8.22651816],[132.85,13.0470912],[132.84,37.02148782],[132.83,0.2],[132.82,15.60590743]],[[132.88,0.71],[132.9,120.06472475],[132.91,20.3324017],[132.92,22.59972127],[132.96,14.33141433]]]
["bitfinex","SOLUSD",1765592702611,[[132.91,8.18387474],[132.9,2.37818104],[132.89,62.68840972],[132.88,9.09426806],[132.86,46.32879064]],[[132.94,0.68],[132.95,7.52184031],[132.96,133.72150558],[132.98,21.2870912],[132.99,35.92141434]]]
["bitfinex","SOLUSD",1765592770021,[[132.87,9.36890964],[132.86,21.2870912],[132.85,41.41453283],[132.84,6.80293806],[132.83,9.00994492]],[[132.9,0.68],[132.91,7.52422304],[132.92,112.54],[132.93,20.33015862],[132.94,45.85255011]]]
["bitfinex","SOLUSD",1765592802734,[[132.87,9.36894458],[132.86,8.24],[132.85,54.46066233],[132.84,6.79643222],[132.83,9.00994492]],[[132.9,0.66],[132.91,7.52388834],[132.92,112.54],[132.93,42.9275149],[132.97,83.33526856]]]
["bitfinex","SOLUSD",1765592866048,[[132.84,0.2],[132.83,0.2],[132.82,7.72894276],[132.81,2.58002443],[132.8,0.2]],[[132.88,18.84586826],[132.9,22.59],[132.91,50.66707097],[132.92,1.28432313],[132.93,11.18996935]]]
["bitfinex","SOLUSD",1765592888156,[[132.88,0.72],[132.87,31.64544093],[132.85,27.0576071],[132.84,9.29426806],[132.83,13.2470912]],[[132.91,8.12406191],[132.92,27.04906977],[132.93,24.11933133],[132.94,141.91228689],[149.45,186.12172142]]]
["bitfinex","SOLUSD",1765592930035,[[132.89,0.68],[132.87,15.76610624],[132.86,34.24290445],[132.84,9.29426806],[132.83,62.96020254]],[[132.91,8.12409553],[132.92,8.24],[132.93,21.18693081],[132.94,104.3],[132.95,23.09409322]]]
["bitfinex","SOLUSD",1765593014179,[[132.97,23.28440922],[132.96,9.04302317],[132.94,8.24],[132.93,31.8532154],[132.92,0.28432314]],[[132.99,7.51936235],[133.0,8.84],[133.01,123.09637639],[133.02,61.79620153],[133.03,13.1470912]]]
["bitfinex","SOLUSD",1765593080870,[[132.84,0.2],[132.83,0.2],[132.82,23.15433326],[132.81,27.54771468],[132.8,0.2]],[[132.86,7.52671985],[132.87,8.24],[132.88,21.19247368],[132.9,104.3],[132.91,35.10412732]]]
["bitfinex","SOLUSD",1765593092160,[[132.84,0.2],[132.83,0.2],[132.82,20.77592999],[132.81,33.42591543],[132.8,19.02478326]],[[132.86,7.52671985],[132.87,29.43714229],[132.89,22.60482989],[132.9,104.3],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765593155046,[[132.71,0.72000001],[132.7,0.2],[132.66,1.52702971],[132.65,7.53832872],[132.63,19.04887004]],[[132.72,20.88993249],[132.73,21.3070912],[132.74,42.31954022],[132.75,38.66478341],[132.83,75.28287025]]]
["bitfinex","SOLUSD",1765593231407,[[132.71,0.72000001],[132.7,0.2],[132.67,7.53719334],[132.66,12.94131237],[132.56,166.52348271]],[[132.72,10.55227475],[132.73,8.26],[132.74,21.82156984],[132.75,59.52181954],[132.76,0.28432314]]]
["bitfinex","SOLUSD",1765593287367,[[132.71,1e-08],[132.7,0.2],[132.69,0.66],[132.65,22.11358877],[132.59,0.99999999]],[[132.72,30.03456782],[132.73,18.83522941],[132.74,22.63],[132.75,13.0470912],[132.76,38.66369041]]]
["bitfinex","SOLUSD",1765593318202,[[132.68,0.71],[132.63,2.58780048],[132.62,7.54010115],[132.61,35.78603773],[132.6,18.85284741]],[[132.69,31.43125463],[132.7,104.3],[132.71,19.4394662],[132.72,62.2024569],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765593376043,[[132.66,0.71],[132.64,9.06667618],[132.63,18.33335236],[132.62,18.85038026],[132.61,13.1470912]],[[132.68,120.69730297],[132.69,20.36913148],[132.72,46.48324208],[132.74,22.91432314],[132.76,0.99999999]]]
["bitfinex","SOLUSD",1765593388873,[[132.69,0.67],[132.68,9.06405497],[132.67,13.0470912],[132.66,27.10450873],[132.65,8.80994492]],[[132.71,8.26],[132.72,7.53490538],[132.73,43.59284313],[132.75,104.3],[132.76,13.0470912]]]
["bitfinex","SOLUSD",1765593449952,[[132.69,8.22634631],[132.67,26.37992689],[132.66,15.43312693],[132.65,23.41107596],[132.64,37.69435919]],[[132.72,0.6],[132.73,18.18033916],[132.74,104.3],[132.75,26.37007844],[132.78,9.09426806]]]
["bitfinex","SOLUSD",1765593531710,[[132.73,0.66],[132.72,31.68417856],[132.71,8.26],[132.7,38.22722639],[132.69,0.28432314]],[[132.76,25.45315301],[132.77,18.83011889],[132.78,105.8260399],[132.81,37.64915294],[132.83,37.64226615]]]
["bitfinex","SOLUSD",1765593578197,[[132.78,0.71],[132.77,32.53102194],[132.76,13.0470912],[132.75,18.83189155],[132.73,14.60113104]],[[132.81,120.68976467],[132.82,21.20769285],[132.83,22.61505408],[132.84,0.2],[132.85,9.00994492]]]
["bitfinex","SOLUSD",1765593619759,[[132.79,0.67],[132.78,24.13761636],[132.77,15.77167011],[132.76,31.87753548],[132.74,15.12006675]],[[132.82,26.95145308],[132.83,32.37761636],[132.84,0.2],[132.85,104.5],[133.71,126.76550476]]]
["bitfinex","SOLUSD",1765593642169,[[132.83,1.52468447],[132.82,7.72697619],[132.81,0.66],[132.8,40.90524581],[132.79,14.57177567]],[[132.84,0.2],[132.85,0.2],[132.86,7.72697619],[132.87,8.44],[132.88,21.13953539]]]
["bitfinex","SOLUSD",1765593719261,[[132.8,0.7],[132.79,2.38241186],[132.78,28.81808091],[132.77,40.23019628],[132.76,6.31012183]],[[132.83,8.12845607],[132.84,27.26012865],[132.85,0.2],[132.86,104.5],[132.87,22.81164499]]]
["bitfinex","SOLUSD",1765593746180,[[132.79,0.69],[132.78,9.05593265],[132.77,0.28432314],[132.76,38.18740407],[132.75,17.04994492]],[[132.82,7.52909131],[132.83,133.48645781],[132.84,0.2],[132.85,0.2],[132.86,37.83601136]]]
["bitfinex","SOLUSD",1765593831365,[[132.83,30.94706199],[132.82,6.3056972],[132.81,31.87043631],[132.8,8.45516694],[132.79,102.2318092]],[[132.84,0.2],[132.85,0.2],[132.86,0.8],[132.87,0.2],[132.88,0.2]]]
["bitfinex","SOLUSD",1765593867534,[[132.83,7.72729013],[132.82,9.05292084],[132.81,21.9570912],[132.8,27.91900605],[132.79,6.3056972]],[[132.84,0.8],[132.85,7.72729013],[132.86,0.2],[132.87,20.53985478],[132.88,0.2]]]
["bitfinex","SOLUSD",1765593935114,[[132.8,0.66],[132.79,22.61334941],[132.78,9.91344629],[132.77,21.2870912],[132.76,25.17201458]],[[132.82,8.12935137],[132.83,27.06104946],[132.84,25.19572654],[132.85,104.5],[132.9,22.8]]]
["bitfinex","SOLUSD",1765593971104,[[132.82,0.66],[132.81,28.11482436],[132.8,31.87180841],[132.77,15.43461812],[132.76,63.19999999]],[[132.84,7.72789056],[132.85,0.8],[132.86,19.26146772],[132.87,20.54009938],[132.88,104.5]]]
["bitfinex","SOLUSD",1765594074154,[[132.74,0.69],[132.73,7.53385794],[132.72,46.28323926],[132.71,9.09426806],[132.7,18.83883845]],[[132.77,8.13236726],[132.78,52.06428482],[132.81,104.3],[132.82,37.64493299],[132.85,1.19999999]]]
["bitfinex","SOLUSD",1765594098899,[[132.74,0.69],[132.73,9.05984482],[132.72,35.66896655],[132.71,27.64742473],[132.7,8.26]],[[132.77,7.53236726],[132.78,51.20747305],[132.8,104.3],[132.82,37.92925613],[132.84,10.00994491]]]
["bitfinex","SOLUSD",1765594183029,[[132.66,8.26],[132.65,8.2585361],[132.64,15.43297269],[132.63,19.04852956],[132.62,8.26]],[[132.68,8.13700477],[132.69,8.26],[132.7,10.64588149],[132.71,18.83806796],[132.72,104.3]]]
["bitfinex","SOLUSD",1765594229667,[[132.64,0.66],[132.63,1.72815871],[132.62,15.8002745],[132.61,31.99908767],[132.58,10.33810363]],[[132.67,16.39749905],[132.68,123.14317332],[132.71,59.67744376],[132.72,1.67032028],[132.74,0.99999999]]]
["bitfinex","SOLUSD",1765594247587,[[132.64,8.25909984],[132.63,1.72815871],[132.62,27.11012581],[132.61,22.21434975],[132.57,1.09999999]],[[132.67,16.39750069],[132.68,104.3],[132.69,20.36982495],[132.71,22.31500845],[132.72,0.14216157]]]
["bitfinex","SOLUSD",1765594300548,[[132.7,0.65],[132.69,20.58319617],[132.68,10.64528654],[132.67,18.84293866],[132.66,8.80994492]],[[132.73,8.224592],[132.74,18.83381045],[132.75,10.64528654],[132.76,104.3],[132.78,37.7984351]]]
["bitfinex","SOLUSD",1765594346282,[[132.72,0.67],[132.71,7.53511398],[132.7,1.52699468],[132.69,31.88752117],[132.68,8.40216157]],[[132.74,8.21359031],[132.75,8.26],[132.76,124.65796786],[132.79,52.22921021],[132.8,16.48722047]]]
["bitfinex","SOLUSD",1765594361307,[[132.72,0.69],[132.7,9.06210172],[132.69,31.88752117],[132.68,8.40216157],[132.65,9.98172423]],[[132.74,0.68],[132.75,15.79311746],[132.76,124.65753047],[132.79,50.70221553],[132.82,23.62999999]]]
["bitfinex","SOLUSD",1765594427736,[[132.68,10.61370263],[132.66,18.8445439],[132.65,13.0470912],[132.64,8.26],[132.61,63.29999999]],[[132.72,7.53491973],[132.73,8.96],[132.74,125.52165758],[132.75,13.0470912],[132.78,0.14216157]]]
["bitfinex","SOLUSD",1765594491422,[[132.67,0.68],[132.66,7.5379855],[132.65,21.3070912],[132.64,24.15930261],[132.63,28.14286033]],[[132.69,8.25648116],[132.7,22.63382247],[132.71,28.62587401],[132.73,104.3],[132.75,37.80943831]]]
["bitfinex","SOLUSD",1765594506251,[[132.67,0.68],[132.66,7.5379594],[132.65,13.0470912],[132.64,20.3745001],[132.63,27.19929413]],[[132.69,15.79645367],[132.7,0.69],[132.71,20.36596126],[132.72,104.3],[132.74,8.80994492]]]
["bitfinex","SOLUSD",1765594594099,[[132.68,0.66],[132.67,9.06483656],[132.65,39.42979347],[132.64,8.40216157],[132.62,54.96528215]],[[132.71,39.08757971],[132.72,104.3],[132.73,20.3634961],[132.78,37.65760662],[132.85,74.91687387]]]
["bitfinex","SOLUSD",1765594685604,[[132.7,0.69],[132.69,9.92194932],[132.68,30.50495497],[132.67,27.24505809],[132.65,17.54621702]],[[132.73,8.21432317],[132.74,37.6676209],[132.75,10.64565033],[132.77,104.3],[132.87,0.2]]]
["bitfinex","SOLUSD",1765594738339,[[132.69,0.65],[132.68,13.0470912],[132.67,22.11170637],[132.65,27.10611272],[132.57,141.66782325]],[[132.7,7.53579502],[132.71,21.9870912],[132.72,18.8375116],[132.74,1.52713766],[132.77,0.28432314]]]
["bitfinex","SOLUSD",1765594753350,[[132.68,13.7570912],[132.67,1.52713766],[132.66,21.29488743],[132.65,27.10611272],[132.64,6.63829007]],[[132.7,21.29288622],[132.71,8.94],[132.72,18.8375116],[132.74,1.52713766],[132.77,0.28432314]]]
["bitfinex","SOLUSD",1765594811086,[[132.68,0.69],[132.67,22.97074228],[132.66,27.10449635],[132.65,7.82097772],[132.63,62.4]],[[132.71,0.71],[132.72,23.33150603],[132.73,21.22197728],[132.74,104.3],[132.75,8.80994492]]]
["bitfinex","SOLUSD",1765594865434,[[132.63,0.2],[132.61,0.1],[132.6,13.7370912],[132.59,9.06897299],[132.58,8.36]],[[132.64,0.71],[132.65,24.17138565],[132.66,34.64325032],[132.69,9.09426806],[132.71,35.6770912]]]
["bitfinex","SOLUSD",1765594892565,[[132.63,0.2],[132.62,13.7170912],[132.61,10.02907626],[132.59,18.85469984],[132.58,35.80733402]],[[132.65,16.48866262],[132.68,21.23191792],[132.69,27.09902118],[132.81,7.543],[132.82,56.02442693]]]
["bitfinex","SOLUSD",1765594940426,[[132.63,0.2],[132.62,0.68],[132.61,2.48774768],[132.6,20.5881645],[132.59,34.65459714]],[[132.65,16.51870311],[132.67,9.9279425],[132.68,104.3],[132.69,46.49344887],[132.7,13.0470912]]]
["bitfinex","SOLUSD",1765594963319,[[132.63,0.2],[132.61,15.38574927],[132.6,7.54146926],[132.58,32.8128308],[132.55,41.75808463]],[[132.64,16.47920386],[132.65,13.8570912],[132.66,123.14516809],[132.67,1.52865807],[132.72,40.20282189]]]
["bitfinex","SOLUSD",1765595049820,[[132.68,0.68],[132.66,22.97113055],[132.65,18.84606537],[132.64,15.43329443],[132.56,104.5]],[[132.71,16.48545505],[132.72,18.83721621],[132.73,2.38620323],[132.74,104.3],[132.78,0.99999999]]]
["bitfinex","SOLUSD",1765595077929,[[132.67,0.7],[132.66,22.11253638],[132.65,22.63553023],[132.64,18.84754606],[132.63,15.05569752]],[[132.69,38.4318935],[132.7,0.72],[132.71,18.8386755],[132.72,104.3],[132.73,10.33737793]]]
["bitfinex","SOLUSD",1765595096355,[[132.66,2.18762663],[132.65,20.58542952],[132.63,27.5931582],[132.62,6.31137438],[132.51,96.20360216]],[[132.68,8.26],[132.69,8.21690927],[132.7,18.83999792],[132.72,104.3],[132.73,61.05664251]]]
["bitfinex","SOLUSD",1765595139393,[[132.72,0.68],[132.71,20.5827512],[132.7,20.5827512],[132.69,18.84090737],[132.68,8.26]],[[132.74,8.1937307],[132.75,8.26],[132.76,18.83148449],[132.77,2.38513516],[132.78,18.83148449]]]
["bitfinex","SOLUSD",1765595213550,[[132.64,0.71],[132.63,31.27437517],[132.61,19.23633016],[132.6,23.41393336],[130.91,84.49852131]],[[132.66,0.7],[132.67,15.79755967],[132.68,8.96],[132.69,20.36948609],[132.72,117.3470912]]]
["bitfinex","SOLUSD",1765595229974,[[132.63,0.2],[132.62,2.21786242],[132.61,20.68778569],[132.6,46.05609939],[132.59,0.28432314]],[[132.65,16.49864157],[132.66,18.94301969],[132.67,20.3722762],[132.68,104.3],[132.7,8.80994492]]]
["bitfinex","SOLUSD",1765595308757,[[132.63,0.2],[132.62,3.08790523],[132.61,20.68791289],[132.6,13.1470912],[132.58,29.60350624]],[[132.64,30.29629506],[132.66,18.84516809],[132.67,106.68790523],[132.68,0.28432314],[137.6,188.70273632]]]
["bitfinex","SOLUSD",1765595349986,[[132.73,0.71],[132.72,7.53465643],[132.71,22.62187535],[132.7,40.14587197],[132.69,0.28432314]],[[132.76,16.51263518],[132.78,147.27682937],[132.8,59.50885905],[132.82,0.28432314],[132.83,1.19999999]]]
["bitfinex","SOLUSD",1765595369903,[[132.73,8.21406575],[132.72,14.5732028],[132.71,18.83753238],[132.7,13.0470912],[132.62,192.5223698]],[[132.76,16.45247483],[132.78,128.44798695],[132.79,18.82762563],[132.82,0.14216157],[133.08,54.93171873]]]
["bitfinex","SOLUSD",1765595416755,[[132.72,29.54138663],[132.71,21.2212132],[132.7,19.36918606],[132.69,8.80994492],[132.68,70.65516694]],[[132.77,3.08373214],[132.78,8.26],[132.79,39.40452037],[132.81,113.10994492],[132.82,50.69380844]]]
["bitfinex","SOLUSD",1765595463492,[[132.66,0.72],[132.65,9.06749178],[132.63,32.09598266],[132.62,8.26],[132.59,38.70849109]],[[132.69,8.21659252],[132.7,27.09979186],[132.71,13.0470912],[132.72,156.55027108],[132.76,0.99999999]]]
["bitfinex","SOLUSD",1765595543862,[[132.76,0.68],[132.75,2.3870259],[132.74,7.53340532],[132.73,18.83459849],[132.72,32.16601283]],[[132.79,7.53094771],[132.8,10.6470259],[132.81,18.82460754],[132.82,158.28870826],[132.83,13.53141434]]]
["bitfinex","SOLUSD",1765595552077,[[132.76,0.68],[132.75,13.0470912],[132.74,7.53331339],[132.73,2.38361102],[132.72,29.76399886]],[[132.78,16.50152303],[132.79,2.38361102],[132.8,18.82595889],[132.82,163.80239414],[132.92,4.13392213]]]
["bitfinex","SOLUSD",1765595621165,[[132.74,13.0470912],[132.73,18.15825687],[132.71,18.83746757],[132.7,19.1124599],[132.69,46.49027986]],[[132.77,8.22213914],[132.78,18.82813676],[132.79,10.62417114],[132.81,123.12813676],[133.24,84.51033651]]]
["bitfinex","SOLUSD",1765595687334,[[132.77,0.69],[132.76,22.10460452],[132.75,20.34974348],[132.74,18.83289803],[132.73,14.85684226]],[[132.8,7.53012048],[132.81,19.50434885],[132.82,1.52539463],[132.83,0.2],[132.87,1.19999999]]]
["bitfinex","SOLUSD",1765595713239,[[132.81,0.72],[132.8,1.52511556],[132.79,20.57756437],[132.78,18.82813676],[132.77,8.26]],[[132.83,8.44868738],[132.84,112.76],[132.85,43.15395064],[132.86,46.64545102],[132.9,1.19999999]]]
["bitfinex","SOLUSD",1765595734059,[[132.81,3.69420443],[132.8,14.57220676],[132.79,8.24],[132.78,9.09426806],[132.77,6.3404425]],[[132.83,0.88],[132.84,0.2],[132.85,4.73931999],[132.86,0.2],[132.87,27.25663015]]]
["bitfinex","SOLUSD",1765595776602,[[132.81,3.08182321],[132.8,7.53011005],[132.79,8.24],[132.78,34.44785195],[132.76,100.14467696]],[[132.83,0.2],[132.84,0.92],[132.85,0.2],[132.86,112.74],[132.87,21.39777824]]]
["bitfinex","SOLUSD",1765595817716,[[132.82,7.52898659],[132.81,31.24922087],[132.8,18.82469149],[132.79,6.34621439],[132.78,108.94815936]],[[132.83,0.88],[132.84,0.2],[132.85,7.72767356],[132.86,0.2],[132.87,23.55453648]]]
["bitfinex","SOLUSD",1765595900051,[[132.83,28.99593602],[132.82,70.44],[132.81,27.2776736],[132.8,1.75301203],[132.79,15.06199205]],[[132.84,1e-08],[132.85,0.2],[132.86,0.86],[132.87,0.2],[132.89,0.2]]]
["bitfinex","SOLUSD",1765595925756,[[132.82,21.2870912],[132.81,7.52939349],[132.79,21.31403141],[132.78,37.65548621],[132.75,36.82055423]],[[132.86,8.22674346],[132.88,20.53876699],[132.89,0.2],[132.9,8.72432314],[132.91,117.5470912]]]
["bitfinex","SOLUSD",1765595971515,[[132.86,1.52365118],[132.85,0.71],[132.84,7.52779109],[132.83,13.0470912],[132.82,27.06186073]],[[132.87,0.71],[132.88,7.72583667],[132.89,8.44],[132.9,19.01192763],[132.91,13.2470912]]]
["bitfinex","SOLUSD",1765596045482,[[132.87,9.73870906],[132.86,24.29993344],[132.85,18.81821603],[132.83,9.09426806],[132.82,6.31715966]],[[132.88,0.2],[132.89,0.92],[132.9,0.2],[132.91,7.72408583],[132.92,123.30904979]]]
["bitfinex","SOLUSD",1765596111882,[[132.87,3.0496979],[132.86,15.25121618],[132.85,21.2870912],[132.84,18.81910361],[132.83,6.30421244]],[[132.88,0.2],[132.89,0.2],[132.9,8.40475098],[132.91,0.2],[132.92,139.95369427]]]
["bitfinex","SOLUSD",1765596173805,[[132.87,32.68187838],[132.86,1.52217994],[132.85,36.36672885],[132.84,99.83790867],[132.83,13.6827504]],[[132.88,0.2],[132.89,0.2],[132.9,0.89],[132.91,0.2],[132.92,0.2]]]
["bitfinex","SOLUSD",1765596203992,[[132.92,34.00226687],[132.9,27.90403475],[132.89,106.14221661],[132.88,1.6],[106.87,0.02]],[[132.93,0.2],[132.94,0.8],[132.95,0.2],[132.96,0.2],[132.97,0.2]]]
["bitfinex","SOLUSD",1765596267514,[[132.94,37.22772889],[132.93,2.37568109],[132.92,91.02902641],[132.91,37.61808659],[132.9,13.6827504]],[[132.95,0.2],[132.96,0.2],[132.97,0.91],[133.0,0.1],[133.01,7.61823171]]]
["bitfinex","SOLUSD",1765596301373,[[132.96,23.68788698],[132.94,81.00480815],[132.93,24.44157159],[132.91,8.42213486],[132.82,61.37551713]],[[132.97,0.86],[132.99,7.51940546],[133.0,0.1],[133.01,7.61936914],[133.02,20.41530648]]]
["bitfinex","SOLUSD",1765596339307,[[132.93,20.56980719],[132.92,9.7609611],[132.91,19.5088904],[132.9,13.82415478],[132.89,32.1887103]],[[132.95,0.68],[132.97,7.72054787],[132.98,4.53244237],[132.99,27.03954933],[133.0,0.1]]]
["bitfinex","SOLUSD",1765596369632,[[132.95,10.56870345],[132.94,18.8048531],[132.93,29.6270912],[132.92,6.30420974],[132.9,108.24305817]],[[132.97,0.89],[132.99,7.51946059],[133.0,16.68],[133.01,21.27319939],[133.02,113.20994492]]]
["bitfinex","SOLUSD",1765596405433,[[132.96,3.08651582],[132.95,7.52160154],[132.94,19.05651582],[132.93,40.09344959],[132.92,6.30420974]],[[132.97,0.2],[132.99,8.21949994],[133.0,8.34],[133.01,21.27287582],[133.06,0.99999999]]]
["bitfinex","SOLUSD",1765596495760,[[132.99,36.48206759],[132.97,18.80123336],[132.96,9.09426806],[132.95,6.30420974],[132.94,99.80901842]],[[133.0,0.1],[133.01,0.1],[133.02,0.1],[133.04,8.16685821],[134.78,83.86788281]]]
["bitfinex","SOLUSD",1765596538026,[[132.99,35.62560463],[132.97,34.18963085],[132.96,99.80394011],[132.95,8.42213486],[132.94,0.99999999]],[[133.0,0.1],[133.01,0.1],[133.02,0.76],[133.05,10.5257681],[133.11,190.67999999]]]
["bitfinex","SOLUSD",1765596580166,[[132.91,13.0470912],[132.9,9.04634142],[132.89,8.93],[132.88,16.45469973],[132.87,19.09895197]],[[132.93,0.72],[132.94,7.52271668],[132.95,43.49931241],[132.96,1.52200271],[132.98,141.90114671]]]
["bitfinex","SOLUSD",1765596605399,[[132.89,3.06771253],[132.88,7.52550603],[132.87,40.10182603],[132.86,2.37771253],[132.85,0.2]],[[132.92,8.18356877],[132.94,27.04603553],[132.95,12.99542506],[132.97,8.80994492],[132.98,61.1711467]]]
["bitfinex","SOLUSD",1765596644021,[[132.85,0.2],[132.83,23.84434025],[132.82,0.2],[132.81,8.44],[132.8,19.02459121]],[[132.87,8.21652826],[132.88,27.05452546],[132.9,16.94269034],[132.91,113.10994492],[132.92,60.18818495]]]
["bitfinex","SOLUSD",1765596684672,[[132.87,0.68],[132.86,1.52325244],[132.85,20.77423465],[132.84,8.24],[132.83,19.02015987]],[[132.89,7.52524739],[132.9,19.49113619],[132.91,8.24],[132.92,26.10078514],[132.94,177.67189153]]]
["bitfinex","SOLUSD",1765596714212,[[132.92,10.62036652],[132.91,31.85681206],[132.9,8.24],[132.89,1.6],[105.79,11.44824633]],[[132.95,0.7],[132.96,15.76111816],[132.97,20.57095884],[132.98,138.80921772],[132.99,8.80994492]]]
["bitfinex","SOLUSD",1765596746652,[[132.98,9.89565845],[132.97,13.0470912],[132.95,27.04342539],[132.85,0.2]],[[133.0,8.34],[133.01,8.30835716],[133.02,0.1],[133.03,131.4335259],[133.04,2.37574339]]]
["bitfinex","SOLUSD",1765596798388,[[132.93,9.73471041],[132.92,13.0470912],[132.91,18.80905563],[132.9,18.80905563],[132.89,14.53016687]],[[132.96,0.69],[132.97,15.76070789],[132.98,145.19331534],[132.99,10.33216773],[133.0,13.1470912]]]
["bitfinex","SOLUSD",1765596804199,[[132.94,0.69],[132.93,9.04471041],[132.92,13.0470912],[132.91,18.80905563],[132.9,18.80905563]],[[132.96,0.69],[132.97,15.76070789],[132.98,143.4319941],[132.99,8.80994492],[133.0,0.1]]]
["bitfinex","SOLUSD",1765596836044,[[132.95,0.72],[132.94,18.13866064],[132.93,31.85310834],[132.91,45.99944451],[132.9,15.27180036]],[[132.97,0.7],[132.98,7.52012318],[132.99,8.24],[133.0,43.36415845],[133.01,0.1]]]
["bitfinex","SOLUSD",1765596908862,[[133.0,2.23023378],[132.99,7.51936235],[132.98,13.0470912],[132.97,18.80050409],[132.96,15.76033028]],[[133.03,7.50719641],[133.04,8.96],[133.06,20.30953711],[133.07,0.1],[133.08,127.44135925]]]
["bitfinex","SOLUSD",1765596943385,[[133.03,0.68],[133.02,1.6],[133.01,9.03802307],[132.99,8.24],[132.98,31.84569478]],[[133.04,22.77531928],[133.06,123.08876277],[133.07,1.61989535],[133.12,37.56151865],[133.19,37.4887038]]]
["bitfinex","SOLUSD",1765596982000,[[133.02,0.6],[133.01,2.3743065],[133.0,13.0470912],[132.99,7.5193009],[132.97,27.04041865]],[[133.03,32.2162371],[133.05,21.16423509],[133.06,104.3],[133.07,9.19426806],[133.11,110.7370912]]]
["bitfinex","SOLUSD",1765597018523,[[132.96,3.07524428],[132.95,13.0470912],[132.94,15.76178438],[132.93,34.56798333],[132.91,15.40360967]],[[132.98,28.80850599],[132.99,8.24],[133.0,18.79763932],[133.05,73.3605392],[133.07,0.1]]]
["bitfinex","SOLUSD",1765597057646,[[133.01,0.69],[133.0,1.52004324],[132.99,7.51926843],[132.98,33.6141102],[132.97,27.74051093]],[[133.03,120.7372974],[133.04,18.79207988],[133.05,1.52004324],[133.06,0.14216157],[133.07,59.6750104]]]
["bitfinex","SOLUSD",1765597084990,[[133.01,13.0470912],[133.0,2.37437703],[132.99,15.75911825],[132.98,26.31509305],[132.94,108.23235248]],[[133.04,0.43],[133.05,7.51641426],[133.06,106.27437703],[133.07,8.24],[133.09,37.95460276]]]
["bitfinex","SOLUSD",1765597111826,[[132.99,0.67],[132.98,2.37462657],[132.97,13.0470912],[132.96,15.76061956],[132.95,13.0470912]],[[133.02,7.94777456],[133.03,21.16738008],[133.04,21.2870912],[133.05,103.9],[133.62,118.31447111]]]
["bitfinex","SOLUSD",1765597161300,[[132.99,0.68],[132.98,7.51981661],[132.97,13.0470912],[132.96,36.08052229],[132.95,6.30934161]],[[133.02,15.75807185],[133.03,10.5588294],[133.04,18.79134095],[133.05,103.9],[133.07,47.90659805]]]
["bitfinex","SOLUSD",1765597247467,[[133.01,0.72],[133.0,2.37469169],[132.99,31.84071535],[132.98,15.75981956],[132.97,18.80055124]],[[133.03,7.51725483],[133.04,112.14],[133.05,37.58417025],[133.06,2.37469169],[133.08,8.95210649]]]
["bitfinex","SOLUSD",1765597283876,[[133.01,0.69],[133.0,13.0470912],[132.99,9.03896935],[132.98,30.8159115],[132.97,18.80060839]],[[133.03,7.5171014],[133.04,27.03190358],[133.05,14.56703258],[133.07,141.47650489],[133.1,1.38432313]]]
["bitfinex","SOLUSD",1765597309300,[[132.95,21.9670912],[132.94,31.62572122],[132.92,9.09426806],[131.98,0.23338073]],[[132.99,1.5209819],[133.0,34.55578947],[133.02,126.48270917],[133.03,37.58717424],[133.04,0.28432314]]]
["bitfinex","SOLUSD",1765597336920,[[132.94,0.72],[132.93,2.37793508],[132.92,43.15819837],[132.91,8.24],[132.89,18.81193536]],[[132.96,7.52105896],[132.97,27.04208645],[132.98,106.27793508],[132.99,31.39775503],[133.01,13.33141434]]]
["bitfinex","SOLUSD",1765597394283,[[132.93,0.72],[132.91,27.84815472],[132.9,21.2870912],[132.89,18.81181986],[132.8,23.29298954]],[[132.96,26.32370637],[132.97,9.7616681],[132.98,22.58951093],[132.99,103.9],[133.0,48.21126197]]]
["bitfinex","SOLUSD",1765597428660,[[132.93,0.5],[132.92,0.7],[132.91,30.10965138],[132.9,41.61907557],[132.88,77.80834489]],[[132.95,7.52162467],[132.96,1.52140979],[132.97,27.04180635],[132.98,22.58610954],[132.99,103.9]]]
["bitfinex","SOLUSD",1765597466706,[[132.99,1.16],[132.97,24.95556268],[132.96,28.80811781],[132.94,18.80478403],[132.92,62.2]],[[133.0,7.51935274],[133.01,30.82100937],[133.02,18.79416629],[133.03,2.37625286],[133.05,103.9]]]
["bitfinex","SOLUSD",1765597513774,[[133.0,0.69],[132.99,8.24],[132.98,1.51982027],[132.97,7.52024564],[132.95,81.00318723]],[[133.02,7.51766651],[133.03,1.51982027],[133.04,36.07092931],[133.05,8.24],[133.06,37.57794891]]]
["bitfinex","SOLUSD",1765597545814,[[133.0,0.7],[132.99,13.5470912],[132.97,9.04046585],[132.96,36.08203605],[132.94,53.00308721]],[[133.03,36.07028526],[133.04,9.03990088],[133.05,103.9],[133.06,37.57794891],[133.07,1.52019333]]]
["bitfinex","SOLUSD",1765597655405,[[132.97,1.15],[132.96,22.09063272],[132.95,15.76159916],[132.94,13.0470912],[132.91,15.26253617]],[[132.99,7.51936235],[133.0,28.8092178],[133.01,20.31763996],[133.04,59.44140547],[133.05,0.14216157]]]
["bitfinex","SOLUSD",1765597706655,[[132.97,0.65],[132.95,9.89805958],[132.94,13.0470912],[132.93,8.24],[132.92,38.17533852]],[[132.99,26.31776824],[133.0,8.24],[133.01,2.37646915],[133.02,21.83905488],[133.03,22.59]]]
["bitfinex","SOLUSD",1765597749207,[[132.94,0.67],[132.92,43.15807189],[132.91,8.24],[132.9,18.81064793],[132.84,22.44696114]],[[132.96,30.10927869],[132.97,18.80123336],[132.98,9.76148455],[133.0,37.59576811],[133.15,51.69351943]]]
["bitfinex","SOLUSD",1765597820339,[[132.91,0.68],[132.9,15.42528646],[132.89,15.76489908],[132.88,22.79291335],[132.87,0.2]],[[132.94,56.91942706],[132.96,2.37819526],[132.98,46.55349036],[133.0,24.96819526],[133.01,14.04709119]]]
["bitfinex","SOLUSD",1765597867998,[[132.94,0.72],[132.93,2.37737624],[132.92,41.1405944],[132.9,18.81055399],[132.88,15.61470195]],[[132.97,34.5617267],[132.98,22.94767344],[132.99,104.44216157],[133.0,8.80994492],[133.01,50.78144143]]]
["bitfinex","SOLUSD",1765597956362,[[132.94,0.72],[132.92,45.53523766],[132.91,27.04920061],[132.89,6.31949832],[132.84,54.50038241]],[[132.96,30.10913917],[132.97,8.24],[132.98,21.17761285],[132.99,104.44216157],[133.0,8.80994492]]]
["bitfinex","SOLUSD",1765598001880,[[132.93,0.71],[132.92,44.68108444],[132.91,27.04912291],[132.88,47.92084353],[132.87,8.62213486]],[[132.95,22.58951093],[132.96,7.5210849],[132.97,28.56258019],[132.99,104.44216157],[133.0,8.80994492]]]
["bitfinex","SOLUSD",1765598023421,[[132.91,0.66],[132.9,24.114445],[132.89,20.57189656],[132.88,8.44],[132.87,19.01486912]],[[132.93,38.35591318],[132.94,123.10604185],[132.96,1.66369322],[132.98,37.74277912],[133.0,37.15862285]]]
["bitfinex","SOLUSD",1765598067175,[[132.94,0.66],[132.93,7.52264547],[132.92,28.47122957],[132.91,8.24],[132.9,18.81045075]],[[132.97,15.76071041],[132.99,21.17610142],[133.0,124.87036085],[133.01,9.09426806],[133.36,20.3]]]
["bitfinex","SOLUSD",1765598115008,[[132.94,0.67],[132.92,22.94704374],[132.91,8.24],[132.9,18.81047504],[132.89,27.6104194]],[[132.97,34.5618205],[132.98,2.37682701],[133.0,104.3],[133.01,54.21008344],[133.03,60.18605372]]]
["bitfinex","SOLUSD",1765598156735,[[132.93,2.23175905],[132.92,20.57040729],[132.89,8.24],[132.88,14.76885025],[132.87,15.32534974]],[[132.95,8.24],[132.96,7.52139765],[132.97,123.102162],[132.98,10.33170397],[133.0,14.56885025]]]
["bitfinex","SOLUSD",1765598294644,[[132.93,0.7],[132.91,30.11503091],[132.9,22.80883248],[132.89,18.81207413],[132.86,10.5316862]],[[132.94,7.52219046],[132.95,8.24],[132.96,18.80264741],[132.97,104.3],[132.98,8.80994492]]]
["bitfinex","SOLUSD",1765598344008,[[132.92,23.29951093],[132.91,9.90138104],[132.9,40.09770435],[132.87,38.11377188],[132.86,82.0334595]],[[132.95,38.35125676],[132.96,2.37772692],[132.97,123.10180039],[132.98,8.80994492],[133.0,2.37772692]]]
["bitfinex","SOLUSD",1765598423846,[[132.92,0.68],[132.91,24.96724627],[132.9,28.81144852],[132.89,18.81190901],[132.86,19.83346792]],[[132.94,30.11170139],[132.95,18.80406167],[132.96,8.24],[132.97,106.67773534],[132.99,50.93012316]]]
["bitfinex","SOLUSD",1765598459968,[[132.89,0.7],[132.88,31.38994422],[132.87,11.01735885],[132.86,0.2],[132.85,25.3539949]],[[132.93,13.1947177],[132.94,8.24],[132.95,104.3],[132.96,26.32389232],[132.97,8.80994492]]]
["bitfinex","SOLUSD",1765598502422,[[132.88,0.89],[132.87,8.44],[132.86,43.37145235],[132.85,20.53941517],[132.83,0.2]],[[132.91,27.8556745],[132.92,30.8380189],[132.94,8.80994492],[132.95,104.3],[132.96,37.88961796]]]
["bitfinex","SOLUSD",1765598526947,[[132.92,0.71],[132.91,1.5221838],[132.9,7.52438526],[132.89,8.24],[132.88,19.01340402]],[[132.94,15.76219046],[132.96,124.62570841],[132.97,58.1743073],[132.98,9.09426806],[133.0,1.5221838]]]
["bitfinex","SOLUSD",1765598593351,[[132.91,0.72],[132.9,26.0941824],[132.89,15.76498918],[132.88,2.5777329],[132.87,0.2]],[[132.93,7.52275633],[132.94,10.6177329],[132.95,41.39796046],[132.97,104.3],[133.36,84.56505695]]]
["bitfinex","SOLUSD",1765598692022,[[132.88,0.2],[132.87,0.2],[132.86,9.13],[132.85,2.57899042],[132.84,0.2]],[[132.9,8.24],[132.91,26.81501696],[132.92,26.33162803],[132.93,0.28432314],[132.96,36.63709119]]]
["bitfinex","SOLUSD",1765598706329,[[132.9,2.37899042],[132.89,0.7],[132.88,7.72557211],[132.87,0.2],[132.86,15.62608162]],[[132.93,15.76299191],[132.95,27.61464324],[132.96,2.37899042],[132.99,22.59],[133.0,3.37899041]]]
["bitfinex","SOLUSD",1765598785920,[[132.79,0.68],[132.78,0.2],[132.77,0.2],[132.76,0.2],[132.75,20.77985718]],[[132.8,18.15424338],[132.81,126.14104053],[132.82,9.09426806],[132.84,13.0470912],[132.86,65.8628265]]]
["bitfinex","SOLUSD",1765598827383,[[132.79,0.66],[132.78,10.11383189],[132.77,0.2],[132.76,19.03047372],[132.75,13.2470912]],[[132.81,7.52971943],[132.82,8.24],[132.83,26.55295556],[132.84,11.33488324],[132.85,37.77948027]]]
["bitfinex","SOLUSD",1765598881857,[[132.78,0.92],[132.77,0.2],[132.76,30.54426459],[132.75,3.21511325],[132.73,27.92878139]],[[132.81,26.35343723],[132.82,12.78021423],[132.84,46.59297576],[132.86,14.71412646],[132.88,23.58999999]]]
["bitfinex","SOLUSD",1765598935079,[[132.79,0.71],[132.78,0.2],[132.77,20.22950133],[132.76,32.07744467],[132.75,0.2]],[[132.82,130.18409811],[132.83,21.20471911],[132.84,8.95210649],[132.85,0.14216157],[132.86,13.0470912]]]
["bitfinex","SOLUSD",1765599053805,[[132.82,3.04303081],[132.81,7.52952397],[132.79,40.11317436],[132.78,0.2],[132.77,0.2]],[[132.85,36.54266607],[132.87,21.19924699],[132.88,46.58074583],[132.93,3.3830308],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765599076232,[[132.85,2.37978527],[132.84,33.62177629],[132.83,15.76832064],[132.8,18.82445484],[132.73,22.61]],[[132.87,7.52615338],[132.88,0.7],[132.89,27.05255173],[132.9,11.18973019],[132.91,58.48005154]]]
["bitfinex","SOLUSD",1765599141018,[[132.78,0.88],[132.77,32.57994321],[132.76,20.77939532],[132.75,19.03192806],[132.72,54.59419615]],[[132.81,0.67],[132.82,26.35145308],[132.83,132.88735562],[132.84,9.09426806],[132.99,167.1]]]
["bitfinex","SOLUSD",1765599214186,[[132.82,0.66],[132.81,1.52409722],[132.79,7.53043585],[132.78,28.30762852],[132.72,9.96995612]],[[132.83,7.52841978],[132.84,104.3],[132.85,27.76821603],[132.86,1.52409722],[132.87,67.50470042]]]
["bitfinex","SOLUSD",1765599230599,[[132.81,0.66],[132.8,1.52444915],[132.78,35.8386671],[132.75,6.68058963],[132.74,46.31157675]],[[132.83,7.52841978],[132.84,19.52963264],[132.85,9.76444915],[132.86,22.61164499],[132.9,0.99999999]]]
["bitfinex","SOLUSD",1765599299795,[[132.8,3.10206606],[132.79,22.61164499],[132.78,29.01815441],[132.77,19.0288311],[132.76,0.2]],[[132.82,7.52898659],[132.83,8.91],[132.84,18.82030435],[132.85,24.99371105],[132.87,8.95210649]]]
["bitfinex","SOLUSD",1765599370923,[[132.8,0.68],[132.78,20.77814679],[132.77,32.27576117],[132.73,134.36378862],[132.53,163.06840265]],[[132.82,8.24907559],[132.83,8.24],[132.84,32.06752411],[132.85,114.91903963],[132.9,0.99999999]]]
["bitfinex","SOLUSD",1765599447153,[[132.8,3.04200102],[132.78,7.73102566],[132.77,32.07604751],[132.76,16.17102566],[132.73,68.80575453]],[[132.83,35.45212081],[132.85,106.68200102],[132.86,16.82529372],[132.9,0.99999999],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765599465103,[[132.8,2.18440091],[132.78,7.73098995],[132.77,32.27472517],[132.76,27.27028776],[132.73,24.14588149]],[[132.83,16.48890978],[132.84,18.8203087],[132.85,105.82440091],[132.86,16.76695754],[132.9,0.99999999]]]
["bitfinex","SOLUSD",1765599533168,[[132.78,0.2],[132.77,0.2],[132.76,0.87],[132.75,23.16254097],[132.74,8.44]],[[132.79,3.86795679],[132.8,7.53014646],[132.81,10.62268701],[132.83,113.39426806],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765599564955,[[132.78,0.87],[132.77,2.58293288],[132.76,0.2],[132.75,13.2470912],[132.74,27.2730418]],[[132.8,8.24032365],[132.81,118.1387281],[132.82,18.96516035],[132.83,11.47720094],[132.87,0.99999999]]]
["bitfinex","SOLUSD",1765599637769,[[132.78,0.88],[132.77,0.2],[132.76,5.59919042],[132.75,0.2],[132.74,7.73328041]],[[132.79,7.67284912],[132.81,134.41778522],[132.82,22.14135926],[132.84,37.64082608],[132.86,13.28607492]]]
["bitfinex","SOLUSD",1765599677203,[[132.79,0.67],[132.78,3.21511325],[132.77,23.16037248],[132.76,8.44],[132.75,0.2]],[[132.81,8.1998182],[132.82,8.24],[132.83,21.34535428],[132.84,107.31511325],[132.85,46.73070012]]]
["bitfinex","SOLUSD",1765599760372,[[132.85,2.38096262],[132.83,8.18823788],[132.81,31.87029482],[132.8,8.24],[132.79,2.38096262]],[[132.87,7.52638543],[132.88,104.44216157],[132.89,27.7133538],[132.9,2.38096262],[132.91,9.09426806]]]
["bitfinex","SOLUSD",1765599774813,[[132.85,0.66],[132.84,2.38096262],[132.83,7.52823788],[132.82,7.52823788],[132.81,31.87029482]],[[132.87,8.18638543],[132.88,104.44216157],[132.89,27.0533538],[132.9,2.38096262],[132.91,9.09426806]]]
["bitfinex","SOLUSD",1765599854683,[[132.86,0.67],[132.85,27.86495126],[132.83,27.06047308],[132.82,13.0470912],[132.75,0.2]],[[132.88,8.17560126],[132.89,8.24],[132.9,145.11546433],[132.91,9.09426806],[132.93,13.0470912]]]
["bitfinex","SOLUSD",1765599906352,[[132.84,0.67],[132.83,2.38036661],[132.82,28.10548849],[132.81,13.0470912],[132.8,27.06476071]],[[132.86,7.66922988],[132.87,50.37191673],[132.88,104.3],[132.89,2.38036661],[132.9,37.62405662]]]
["bitfinex","SOLUSD",1765599969935,[[132.91,0.68],[132.9,1.52278076],[132.89,7.52478659],[132.88,21.2870912],[132.87,18.81487324]],[[132.93,120.76301391],[132.94,18.90596877],[132.95,1.76494233],[132.96,9.19426806],[132.97,13.1470912]]]
["bitfinex","SOLUSD",1765600057827,[[132.86,22.95264353],[132.84,27.05911866],[132.81,35.29721046],[132.8,109.8015512],[132.76,23.29219222]],[[132.89,8.22504056],[132.91,29.57081348],[132.93,113.39426806],[132.94,37.71247656],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765600089473,[[132.92,0.66],[132.91,24.11599398],[132.89,7.52481907],[132.88,8.24],[132.87,31.86169755]],[[132.94,27.08805243],[132.95,135.23291335],[132.96,1.7652422],[132.97,9.19426806],[132.98,50.64814954]]]
["bitfinex","SOLUSD",1765600114166,[[132.88,0.72],[132.87,42.42665465],[132.84,27.05905517],[132.82,9.09426806],[105.0,19.395436]],[[132.9,8.22457228],[132.91,8.38216157],[132.92,20.33089288],[132.93,113.39426806],[132.94,37.7109523]]]
["bitfinex","SOLUSD",1765600189544,[[132.85,0.72],[132.84,1.52359896],[132.83,20.57544823],[132.82,8.24],[132.81,18.82315391]],[[132.87,15.76625242],[132.88,19.51476626],[132.89,10.76002859],[132.9,104.3],[132.92,56.43284241]]]
["bitfinex","SOLUSD",1765600274132,[[132.78,0.2],[132.77,0.2],[132.76,0.2],[132.75,0.2],[132.74,0.2]],[[132.79,41.33895906],[132.8,104.3],[132.81,18.82388374],[132.82,22.6],[132.83,51.69197005]]]
["bitfinex","SOLUSD",1765600299137,[[132.77,0.2],[132.76,0.2],[132.75,0.86],[132.74,0.2],[132.73,0.2]],[[132.78,14.03954043],[132.79,17.04994492],[132.8,31.87379371],[132.81,61.24912659],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765600351979,[[132.68,0.88],[132.67,0.2],[132.66,7.53802079],[132.65,7.53829545],[132.64,18.84748336]],[[132.69,104.44216157],[132.7,15.79605253],[132.71,26.66208905],[132.72,8.80994492],[132.73,1.52766625]]]
["bitfinex","SOLUSD",1765600367812,[[132.68,0.88],[132.67,0.2],[132.66,13.0470912],[132.65,1.52720364],[132.64,17.7241056]],[[132.69,0.14216157],[132.7,21.3070912],[132.71,10.6214717],[132.72,168.34483109],[132.75,13.0470912]]]
["bitfinex","SOLUSD",1765600406960,[[132.71,0.67],[132.69,22.96969563],[132.68,0.2],[132.67,27.30311343],[132.63,109.19112421]],[[132.72,15.79465943],[132.74,19.52473494],[132.75,106.97058693],[132.76,58.38850532],[132.88,55.1047593]]]
["bitfinex","SOLUSD",1765600479927,[[132.76,2.17640065],[132.75,20.57986811],[132.74,13.0470912],[132.73,18.83458056],[132.72,14.57349185]],[[132.78,8.26],[132.79,7.53090321],[132.81,18.82462077],[132.82,22.10697428],[132.83,104.3]]]
["bitfinex","SOLUSD",1765600563037,[[132.76,13.0470912],[132.75,22.61675901],[132.74,17.94846182],[132.72,8.80994492],[132.7,62.48432314]],[[132.79,8.20068755],[132.8,8.24],[132.81,124.64948924],[132.83,46.88031674],[132.84,0.2]]]
["bitfinex","SOLUSD",1765600572348,[[132.76,0.65],[132.74,17.29828059],[132.72,18.83611139],[132.7,0.28432314],[132.69,37.68083364]],[[132.78,8.20136843],[132.8,28.73303474],[132.81,104.3],[132.84,13.2470912],[132.85,0.99999999]]]
["bitfinex","SOLUSD",1765600655534,[[132.74,0.7],[132.72,41.16332504],[132.69,27.10025471],[132.65,2.38423835],[104.69,11.57811095]],[[132.75,7.53295668],[132.76,8.26],[132.77,123.97263275],[132.78,15.71662668],[132.79,40.03916448]]]
["bitfinex","SOLUSD",1765600698600,[[132.88,31.055609],[132.86,18.81614017],[132.85,9.09426806],[132.84,3.01261532],[132.83,38.78426048]],[[132.89,0.2],[132.9,0.2],[132.91,0.2],[132.92,7.62356072],[132.93,18.90752301]]]
["bitfinex","SOLUSD",1765600715820,[[132.89,17.9779515],[132.87,27.90828108],[132.86,39.29753399],[132.85,63.19999999],[132.82,51.87168291]],[[132.9,0.2],[132.91,0.2],[132.92,0.1],[132.93,0.1],[132.94,0.8]]]
["bitfinex","SOLUSD",1765600776457,[[132.89,10.00169937],[132.88,16.47536151],[132.87,31.8617278],[132.86,2.3783044],[132.82,8.42390823]],[[132.9,0.2],[132.91,0.88],[132.92,7.62339497],[132.93,0.1],[132.94,18.9059404]]]
["bitfinex","SOLUSD",1765600868967,[[132.89,20.67054391],[132.88,8.24],[132.83,8.95210649],[132.82,9.28174665],[132.79,87.31282927]],[[132.9,0.2],[132.91,0.2],[132.92,0.1],[132.93,0.1],[132.94,8.39339226]]]
["bitfinex","SOLUSD",1765600923542,[[132.86,13.0470912],[132.85,0.66],[132.84,9.05117326],[132.83,8.24],[132.82,18.14887808]],[[132.87,8.18615338],[132.88,18.81456891],[132.9,23.15259969],[132.91,142.12127059],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765600939374,[[132.85,0.66],[132.84,42.67322722],[132.83,8.24],[132.81,18.82326699],[132.74,37.56362553]],[[132.87,7.52664825],[132.88,0.66],[132.89,126.39828707],[132.9,29.20191832],[132.91,37.82127059]]]
["bitfinex","SOLUSD",1765600982908,[[132.88,22.5963168],[132.87,21.9770912],[132.86,2.37875204],[132.85,18.81761657],[132.82,62.2]],[[132.89,0.69],[132.9,7.72445447],[132.91,0.2],[132.92,133.82793362],[132.93,22.6980189]]]
["bitfinex","SOLUSD",1765601053979,[[132.87,13.7670912],[132.86,24.12443899],[132.85,15.76728237],[132.83,18.82034948],[132.8,1.14216156]],[[132.89,7.52502069],[132.9,27.97113619],[132.91,22.94358545],[132.92,105.92301511],[132.97,1.09999999]]]
["bitfinex","SOLUSD",1765601174517,[[132.88,0.67],[132.87,14.56993476],[132.86,7.52661401],[132.85,8.24],[132.84,31.86672384]],[[132.9,112.71469298],[132.91,27.25021285],[132.92,1.76500513],[132.93,16.15093715],[132.95,0.1]]]
["bitfinex","SOLUSD",1765601196139,[[132.89,21.35061523],[132.88,1.52284356],[132.87,15.76592235],[132.85,18.81745529],[132.84,37.92195663]],[[132.9,0.2],[132.91,8.40406208],[132.92,0.1],[132.93,126.2202917],[132.94,9.86284356]]]
["bitfinex","SOLUSD",1765601280719,[[132.9,3.6921616],[132.89,18.14302884],[132.87,18.81510607],[132.86,11.18806834],[132.02,126.89419097]],[[132.91,0.2],[132.92,0.1],[132.93,8.30309932],[132.94,0.1],[132.95,21.28303033]]]
["bitfinex","SOLUSD",1765601319122,[[132.9,16.0592528],[132.89,1.52211271],[132.88,7.52553122],[132.87,8.24],[132.86,20.33818015]],[[132.91,0.87],[132.92,7.62352972],[132.93,0.1],[132.94,26.62952568],[132.95,105.92211271]]]
["bitfinex","SOLUSD",1765601407024,[[132.9,24.04779659],[132.89,14.56920582],[132.88,18.8134662],[132.86,1.66427619],[132.85,70.66523826]],[[132.91,0.2],[132.92,0.1],[132.93,0.82],[132.94,7.62250284],[132.95,105.92211462]]]
["bitfinex","SOLUSD",1765601462509,[[132.93,12.05579601],[132.92,8.95],[132.91,18.80832939],[132.9,37.62227238],[132.89,10.09426805]],[[132.94,0.1],[132.95,0.8],[132.96,0.1],[132.97,0.1],[132.98,10.73174702]]]
["bitfinex","SOLUSD",1765601536112,[[132.93,1.5217029],[132.92,20.5704032],[132.91,0.72],[132.9,8.24],[132.89,27.13425824]],[[132.94,0.8],[132.95,0.1],[132.96,7.62105896],[132.97,131.44215827],[132.98,1.86386447]]]
["bitfinex","SOLUSD",1765601692089,[[132.94,12.05442235],[132.93,0.67],[132.92,40.09410633],[132.9,0.14216157],[132.89,79.61734475]],[[132.95,0.77],[132.96,0.1],[132.97,7.62052776],[132.98,3.21125456],[132.99,8.34]]]
["bitfinex","SOLUSD",1765601738164,[[132.9,13.0470912],[132.89,2.37873794],[132.88,31.53112596],[132.86,21.1950054],[132.81,8.46523826]],[[132.92,8.20332229],[132.93,27.04689084],[132.94,104.3],[132.95,34.1693228],[132.99,23.67999999]]]
["bitfinex","SOLUSD",1765601741960,[[132.9,23.64018724],[132.89,22.59291335],[132.88,8.24],[132.87,18.81480961],[132.86,2.37873794]],[[132.92,0.68],[132.93,15.76299605],[132.94,104.3],[132.95,18.90496396],[132.96,2.62089951]]]
["bitfinex","SOLUSD",1765601835032,[[132.93,0.68],[132.92,2.3776637],[132.91,13.0470912],[132.9,30.11704151],[132.89,8.24]],[[132.94,7.52265116],[132.95,8.87],[132.96,136.14973861],[132.97,2.76198684],[132.98,9.15210649]]]
["bitfinex","SOLUSD",1765601885114,[[132.92,3.04755035],[132.9,36.33692795],[132.87,27.05475815],[132.86,2.37755035],[132.85,8.80994492]],[[132.94,7.5226715],[132.95,0.63],[132.96,27.04341998],[132.97,18.38516953],[132.98,46.89453015]]]
["bitfinex","SOLUSD",1765601926652,[[132.95,1.52129088],[132.94,7.52215721],[132.93,29.44038146],[132.91,18.80922021],[132.9,8.24]],[[132.97,15.86075138],[132.98,0.34216157],[132.99,0.1],[133.0,27.99202728],[133.02,0.1]]]
["bitfinex","SOLUSD",1765601997530,[[132.92,0.66],[132.91,2.37747146],[132.9,20.57128392],[132.89,13.0470912],[132.77,97.49485395]],[[132.94,16.39244736],[132.95,18.80406167],[132.96,0.14216157],[132.97,115.87173952],[132.98,13.2470912]]]
["bitfinex","SOLUSD",1765602023043,[[132.92,0.66],[132.91,14.56930794],[132.9,7.52421767],[132.89,8.24],[132.88,18.81340869]],[[132.94,15.7625928],[132.95,0.63],[132.96,18.80313954],[132.97,106.06437831],[132.98,22.34135926]]]
["bitfinex","SOLUSD",1765602056662,[[132.92,1.52186827],[132.91,13.7170912],[132.9,7.52444886],[132.89,24.20435591],[132.88,18.81334334]],[[132.94,8.15260072],[132.95,18.80406167],[132.96,112.68216157],[132.97,10.71613633],[132.98,8.64]]]
["bitfinex","SOLUSD",1765602112045,[[132.92,16.0946329],[132.91,7.52368526],[132.89,43.14665989],[132.84,75.88941908],[111.64,7.0]],[[132.95,8.15162467],[132.96,112.54],[132.97,21.2795781],[132.98,0.34216157],[132.99,25.28890096]]]
["bitfinex","SOLUSD",1765602223461,[[132.92,0.72],[132.91,15.42523075],[132.9,13.0470912],[132.89,15.76476677],[132.88,18.8131387]],[[132.94,7.52219046],[132.95,27.67453693],[132.96,17.8033703],[132.97,104.4],[132.98,37.94310374]]]
["bitfinex","SOLUSD",1765602297241,[[132.95,36.31490131],[132.94,9.04335653],[132.91,27.04918648],[132.87,71.66523825],[132.86,10.33113941]],[[132.97,112.55073789],[132.98,8.44],[132.99,50.43923084],[133.0,37.9807293],[133.04,36.73709119]]]
["bitfinex","SOLUSD",1765602355593,[[132.94,24.96446057],[132.93,21.2870912],[132.92,7.52305459],[132.91,18.80918648],[113.12,10.887523]],[[132.97,7.62073789],[132.98,49.82814706],[132.99,0.24216157],[133.0,40.35737976],[133.01,8.90994492]]]
["bitfinex","SOLUSD",1765602413344,[[132.93,24.11263647],[132.91,28.81079628],[132.89,18.81189652],[132.86,39.7509012],[132.85,101.1192143]],[[132.95,7.52185492],[132.96,49.63520482],[132.97,104.4],[132.98,10.67353095],[132.99,0.38432314]]]
["bitfinex","SOLUSD",1765602468191,[[132.93,0.71],[132.92,2.37754988],[132.91,51.40211453],[132.89,18.81189652],[132.84,0.99999999]],[[132.95,7.52162467],[132.96,27.67399281],[132.97,126.99121201],[132.98,11.52965637],[133.01,14.14709119]]]
["bitfinex","SOLUSD",1765602493218,[[132.96,21.85983213],[132.94,18.80474351],[132.93,17.80177332],[132.92,9.28174669],[132.91,59.42461153]],[[132.97,0.1],[132.98,0.2],[132.99,0.1],[133.0,0.1],[133.01,0.1]]]
["bitfinex","SOLUSD",1765602552491,[[132.99,22.77748024],[132.98,11.25012153],[132.97,18.8006513],[132.95,15.13993157],[132.94,0.42648471]],[[133.0,0.1],[133.01,0.1],[133.02,0.63],[133.03,7.71715033],[133.04,8.34]]]
["bitfinex","SOLUSD",1765602607883,[[132.96,2.37513794],[132.95,13.7470912],[132.94,7.52212939],[132.93,26.03736708],[132.92,18.80780984]],[[132.98,8.0499278],[133.0,18.89699248],[133.01,10.71513794],[133.02,0.1],[133.42,84.56650527]]]
["bitfinex","SOLUSD",1765602657972,[[132.98,13.7470912],[132.97,13.7470912],[132.96,7.52068294],[132.95,9.59779265],[132.86,16.91922546]],[[133.0,7.61903436],[133.01,113.17],[133.02,19.03685524],[133.03,22.34135926],[133.04,0.1]]]
["bitfinex","SOLUSD",1765602689308,[[132.97,2.83192661],[132.95,33.61545208],[132.93,27.04625118],[132.89,109.06009776],[132.87,23.83540827]],[[132.99,120.58963416],[133.0,19.32438778],[133.01,13.1470912],[133.02,11.03187153],[133.04,37.68398137]]]
["bitfinex","SOLUSD",1765602756127,[[133.0,3.3634191],[132.99,38.33867217],[132.98,18.79841911],[132.96,17.27518318],[132.95,61.88243907]],[[133.01,0.1],[133.02,0.1],[133.03,0.2],[133.04,0.63],[133.07,11.67637973]]]
["bitfinex","SOLUSD",1765602877473,[[132.92,8.21324955],[132.91,14.404171],[132.9,12.7391078],[132.89,18.81166492],[132.87,8.24]],[[132.95,0.43],[132.96,7.52137652],[132.97,12.7391078],[132.98,27.46693834],[132.99,8.80994492]]]
["bitfinex","SOLUSD",1765602924324,[[132.96,9.57872483],[132.95,21.2870912],[132.94,18.80487483],[132.93,8.24],[132.9,1.35778856]],[[132.98,0.43],[132.99,7.5194084],[133.0,8.24],[133.01,106.18427327],[133.02,41.47951061]]]
["bitfinex","SOLUSD",1765602998610,[[132.99,10.49721722],[132.98,20.56688711],[132.97,27.04071226],[132.95,1.35721722],[132.93,99.8122563]],[[133.01,0.1],[133.02,8.04792351],[133.03,16.88],[133.04,20.24909333],[133.05,9.19426806]]]
["bitfinex","SOLUSD",1765603036846,[[132.95,13.0470912],[132.94,0.66],[132.93,31.46844395],[132.91,27.04904728],[132.87,62.2]],[[132.97,7.52049334],[132.98,50.98601658],[132.99,104.58432314],[133.0,1.35790461],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765603074771,[[132.93,0.7],[132.91,41.49642439],[132.9,8.24],[132.89,18.81207931],[132.84,27.15787667]],[[132.95,7.80594781],[132.96,27.47264741],[132.97,106.42289401],[132.98,19.23264741],[133.01,1.09999999]]]
["bitfinex","SOLUSD",1765603116734,[[132.95,4.65859368],[132.93,23.24951093],[132.92,8.88139754],[132.91,13.0470912],[132.9,28.40914259]],[[132.96,8.81216157],[132.97,126.88951093],[132.98,20.15912161],[132.99,8.80994492],[133.13,189.68169923]]]
["bitfinex","SOLUSD",1765603160382,[[132.95,5.34859368],[132.94,23.94587736],[132.93,7.52250739],[132.92,8.24],[111.64,7.0]],[[132.97,7.52072449],[132.98,49.62677097],[133.0,105.94239039],[133.01,8.90994492],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765603234737,[[132.86,0.2],[132.85,0.2],[132.83,0.91],[132.82,12.10324919],[132.8,28.62539456]],[[132.87,39.65695472],[132.88,113.90037996],[132.89,18.81308072],[132.9,1.36037996],[132.92,37.61829424]]]
["bitfinex","SOLUSD",1765603302518,[[132.86,1e-08],[132.85,0.9],[132.83,0.2],[132.82,0.2],[132.81,2.32619278]],[[132.87,30.00104581],[132.88,0.43],[132.89,31.86017192],[132.9,39.74981772],[132.92,23.58999999]]]
["bitfinex","SOLUSD",1765603373623,[[132.85,1e-08],[132.83,0.2],[132.82,0.89],[132.81,0.2],[132.8,0.2]],[[132.86,34.47447026],[132.87,27.05538345],[132.89,23.58999999],[132.9,38.98490284],[132.93,22.87945361]]]
["bitfinex","SOLUSD",1765603414386,[[132.78,2.18180456],[132.77,7.83230779],[132.76,7.63216251],[132.75,20.29367581],[132.74,0.1]],[[132.79,8.54432314],[132.8,111.83035549],[132.81,8.80994492],[132.82,26.45544737],[132.83,13.0470912]]]
["bitfinex","SOLUSD",1765603474278,[[132.8,0.7],[132.78,2.12681602],[132.77,10.74711692],[132.76,0.1],[132.75,21.05860647]],[[132.82,35.44572114],[132.83,8.93],[132.84,15.17390721],[132.85,3.21534054],[132.86,37.63435369]]]
["bitfinex","SOLUSD",1765603511525,[[132.79,2.02070826],[132.78,7.53105716],[132.77,32.07611003],[132.74,46.02626676],[132.73,16.34100208]],[[132.81,0.68],[132.82,7.81330973],[132.83,8.26],[132.84,18.82017024],[132.85,10.17065318]]]
["bitfinex","SOLUSD",1765603583615,[[132.78,1e-08],[132.77,0.88],[132.76,3.11625004],[132.75,2.22816893],[132.74,0.1]],[[132.79,41.67711492],[132.81,31.87183558],[132.83,37.6445198],[132.84,0.99999999],[132.85,24.74816893]]]
["bitfinex","SOLUSD",1765603656893,[[132.78,1e-08],[132.77,0.91],[132.76,0.1],[132.75,0.1],[132.74,0.1]],[[132.79,24.88495561],[132.8,2.0520187],[132.81,34.88808562],[132.83,37.6445198],[132.85,24.98201869]]]
["bitfinex","SOLUSD",1765603705844,[[132.79,8.34196108],[132.78,2.12704713],[132.77,7.73180726],[132.76,0.1],[132.75,21.0589416]],[[132.8,0.28432314],[132.81,15.78979574],[132.82,9.47994492],[132.83,128.264561],[132.84,13.0470912]]]
["bitfinex","SOLUSD",1765603792898,[[132.78,1e-08],[132.77,9.15000001],[132.76,2.90732032],[132.75,7.63286234],[132.74,0.1]],[[132.79,8.50501069],[132.8,9.85000001],[132.81,133.51223415],[132.82,8.80994492],[132.86,0.99999999]]]
["bitfinex","SOLUSD",1765603859107,[[132.78,1e-08],[132.77,0.88],[132.76,1.46170342],[132.75,7.63293405],[132.74,0.1]],[[132.79,16.05501069],[132.8,23.3184642],[132.81,123.12491383],[132.82,10.17164834],[132.85,38.99983969]]]
["bitfinex","SOLUSD",1765603963204,[[132.78,2.12733239],[132.77,0.86],[132.76,0.1],[132.75,25.82262541],[132.74,8.34]],[[132.79,7.81501069],[132.8,8.93],[132.81,131.93442719],[132.82,3.01579522],[132.83,2.12733238]]]
["bitfinex","SOLUSD",1765604034217,[[132.77,0.2],[132.76,0.1],[132.75,0.1],[132.74,0.79],[132.69,23.98622886]],[[132.78,30.03105364],[132.8,20.95517767],[132.81,50.69621368],[132.82,0.99999999],[132.83,22.62]]]
["bitfinex","SOLUSD",1765604072208,[[132.72,0.2],[132.7,0.66],[132.66,9.96814758],[132.65,22.71596672],[132.64,0.1]],[[132.73,27.0665074],[132.74,8.26],[132.75,20.96413401],[132.76,50.71038152],[132.77,22.62]]]
["bitfinex","SOLUSD",1765604120889,[[132.72,0.2],[132.68,26.20822876],[132.67,15.79731539],[132.65,20.20901826],[111.64,7.0]],[[132.73,25.59835982],[132.74,17.16045642],[132.75,123.13380779],[132.77,50.70804397],[132.8,2.36314102]]]
["bitfinex","SOLUSD",1765604162357,[[132.67,0.71],[132.66,0.1],[132.65,17.20806013],[132.64,21.4070912],[132.63,18.94890273]],[[132.68,0.28432314],[132.69,120.09636295],[132.7,17.05856402],[132.71,18.8389337],[133.1,84.66650527]]]
["bitfinex","SOLUSD",1765604219136,[[132.64,1e-08],[132.63,0.1],[132.59,0.78],[132.57,1.36455184],[132.56,7.54344097]],[[132.65,33.13046294],[132.67,29.40000069],[132.68,60.32592268],[132.69,0.99999999],[132.7,151.36455184]]]
["bitfinex","SOLUSD",1765604252079,[[132.64,0.67],[132.63,1.36455868],[132.62,7.54020013],[132.6,20.21766522],[132.59,8.36]],[[132.65,0.28432314],[132.66,24.60801215],[132.67,18.84417641],[132.68,7.94020013],[132.69,13.0470912]]]
["bitfinex","SOLUSD",1765604340987,[[132.69,12.29027389],[132.67,7.53735672],[132.66,1.36355281],[132.65,18.84575831],[132.61,100.9028905]],[[132.7,0.28432314],[132.71,15.79542817],[132.72,29.4106154],[132.73,115.24027389],[132.75,39.0297272]]]
["bitfinex","SOLUSD",1765604345035,[[132.69,11.63027389],[132.68,0.66],[132.67,7.53735672],[132.66,1.36355281],[132.65,18.84575831]],[[132.7,7.82011816],[132.71,8.66],[132.72,29.0106154],[132.73,115.24027389],[132.75,39.0297272]]]
["bitfinex","SOLUSD",1765604408398,[[132.64,0.68],[132.63,2.13147123],[132.62,43.22804315],[132.61,8.26],[132.6,20.9846171]],[[132.65,0.28432314],[132.66,7.53830403],[132.67,19.24436477],[132.68,17.06994492],[132.69,106.43147123]]]
["bitfinex","SOLUSD",1765604452085,[[132.65,0.69],[132.64,53.61249143],[132.62,18.85037108],[132.6,39.83588785],[132.19,84.59612731]],[[132.67,0.4],[132.68,16.63159448],[132.69,123.14158],[132.7,33.02623883],[132.77,61.30009568]]]
["bitfinex","SOLUSD",1765604495130,[[132.61,0.65],[132.6,1.36374393],[132.59,30.28592643],[132.58,13.1470912],[132.57,27.11712057]],[[132.64,8.22384718],[132.65,8.26],[132.66,29.01957074],[132.67,13.0470912],[132.7,39.04443765]]]
["bitfinex","SOLUSD",1765604533487,[[132.44,2.1316012],[132.43,7.55115902],[132.42,13.0470912],[132.4,2.1316012],[132.39,8.26]],[[132.48,0.28432314],[132.49,8.80994492],[132.5,2.1316012],[132.51,18.86711545],[132.54,44.20991497]]]
["bitfinex","SOLUSD",1765604557096,[[132.5,0.68],[132.49,9.68351698],[132.47,51.12529338],[132.45,3.13605978],[132.38,22.64]],[[132.53,15.80546622],[132.54,0.28432314],[132.55,10.94600471],[132.56,41.52331124],[132.57,13.0470912]]]
["bitfinex","SOLUSD",1765604588655,[[132.49,2.03739907],[132.48,20.59536642],[132.47,8.26],[132.46,18.87243052],[132.45,1.36739907]],[[132.52,7.68834189],[132.53,8.80994492],[132.54,20.23052618],[132.55,150.28323662],[132.6,62.71710579]]]
["bitfinex","SOLUSD",1765604631123,[[132.52,1.36699162],[132.5,2.08699162],[132.49,9.62699162],[132.48,8.26],[132.47,39.46806215]],[[132.53,7.82997737],[132.54,8.26],[132.55,131.97150098],[132.56,9.62699162],[132.58,1.36699162]]]
["bitfinex","SOLUSD",1765604663175,[[132.53,2.13614569],[132.52,0.69],[132.51,15.09256018],[132.5,15.18323689],[132.47,0.99999999]],[[132.55,7.54445597],[132.56,27.40434338],[132.57,8.80994492],[132.58,17.31938258],[132.96,84.76650527]]]
["bitfinex","SOLUSD",1765604701440,[[132.57,1.3660529],[132.56,0.7],[132.54,7.54456685],[132.53,21.3070912],[132.52,26.40771963]],[[132.59,9.09426806],[132.6,26.39530848],[132.61,112.56],[132.62,22.6731441],[132.63,37.70056103]]]
["bitfinex","SOLUSD",1765604753450,[[132.57,2.08590676],[132.55,7.54401023],[132.54,36.39319252],[132.53,18.86313757],[112.69,103.9]],[[132.59,0.5],[132.6,8.54432314],[132.61,26.39318301],[132.62,120.75200808],[132.63,8.80994492]]]
["bitfinex","SOLUSD",1765604755163,[[132.57,2.08590676],[132.55,7.54401023],[132.54,36.39319252],[132.53,18.86313757],[132.4,75.0]],[[132.59,7.54204691],[132.6,9.04432314],[132.61,18.85227358],[132.62,120.75200808],[132.63,8.80994492]]]
["bitfinex","SOLUSD",1765604791122,[[132.67,9.6690084],[132.65,28.51791958],[132.63,21.3070912],[132.38,75.63458257],[111.29,13.289133]],[[132.68,0.2],[132.69,8.46],[132.7,0.28432314],[132.71,7.53547404],[132.72,113.10994492]]]
["bitfinex","SOLUSD",1765604868231,[[132.67,1.36378216],[132.65,2.02378216],[132.64,7.53897168],[132.63,47.69456277],[131.69,0.23389467]],[[132.68,8.23693096],[132.69,8.46],[132.7,18.83997655],[132.71,0.28432314],[132.72,105.66378216]]]
["bitfinex","SOLUSD",1765604944478,[[132.67,2.13099682],[132.66,0.71],[132.64,20.58610439],[132.62,45.95047285],[132.6,2.13099682]],[[132.68,17.4212541],[132.69,8.46],[132.7,123.14014874],[132.71,9.6688949],[132.76,167.99999999]]]
["bitfinex","SOLUSD",1765604995847,[[132.67,1.36371968],[132.66,0.72],[132.65,8.90228375],[132.64,33.63301369],[132.63,27.10888125]],[[132.68,8.0212541],[132.69,8.46],[132.7,143.72602305],[132.72,8.80994492],[132.73,1.36371968]]]
["bitfinex","SOLUSD",1765605090680,[[132.67,23.99735469],[132.66,7.53783812],[132.65,28.46958224],[132.64,13.0470912],[132.6,63.19999999]],[[132.68,0.2],[132.69,8.2363915],[132.7,104.3],[132.71,8.54432314],[132.72,50.28121683]]]
["bitfinex","SOLUSD",1765605117545,[[132.64,1.36353222],[132.63,0.69],[132.61,28.128248],[132.6,20.21674013],[132.59,8.26]],[[132.65,19.0423274],[132.66,8.03806723],[132.67,17.35426806],[132.68,19.0423274],[132.69,1.56353222]]]
["bitfinex","SOLUSD",1765605182205,[[132.63,2.82242715],[132.61,15.8008242],[132.6,2.13242715],[132.59,21.3070912],[132.58,18.85616908]],[[132.64,0.28432314],[132.65,8.0386355],[132.66,8.26],[132.67,131.95481721],[132.68,0.2]]]
["bitfinex","SOLUSD",1765605236944,[[132.66,2.02467933],[132.64,7.53913085],[132.62,31.89734177],[132.61,8.26],[132.59,37.7087212]],[[132.68,7.73719037],[132.69,9.79426806],[132.7,144.44745113],[132.72,39.03941964],[132.91,42.1297476]]]
["bitfinex","SOLUSD",1765605310254,[[132.67,2.04380328],[132.66,30.17509174],[132.65,1.36380328],[132.64,27.10752524],[131.85,148.00047199]],[[132.68,0.2],[132.69,0.48432314],[132.7,120.59603689],[132.71,50.28573692],[132.72,1.36380328]]]
["bitfinex","SOLUSD",1765605390500,[[132.73,41.83062155],[132.71,18.83728148],[132.7,9.80994491],[132.69,99.87977744],[132.68,22.3303329]],[[132.74,0.2],[132.75,0.2],[132.79,0.7],[132.8,7.73037998],[132.81,104.5]]]
["bitfinex","SOLUSD",1765605427257,[[132.74,2.12765412],[132.73,7.53395314],[132.72,0.67],[132.71,40.14463696],[132.7,9.66160726]],[[132.75,0.7],[132.76,7.53253778],[132.78,140.34080413],[132.79,0.2],[132.8,2.32765412]]]
["bitfinex","SOLUSD",1765605487701,[[132.74,8.89585042],[132.73,8.94],[132.72,39.41427945],[132.7,1.36232624],[132.68,63.19999999]],[[132.75,0.2],[132.76,0.5],[132.78,7.53138795],[132.79,106.14664938],[132.8,27.83605925]]]
["bitfinex","SOLUSD",1765605524847,[[132.74,2.12867688],[132.73,0.68],[132.72,20.58156118],[132.71,8.26],[132.7,28.50028346]],[[132.75,0.7],[132.76,7.53261326],[132.77,0.28432314],[132.78,35.89861699],[132.83,23.83999999]]]
["bitfinex","SOLUSD",1765605628627,[[132.73,2.80984956],[132.72,30.15970757],[132.7,20.96933712],[132.69,8.26],[132.66,37.68888637]],[[132.75,8.46],[132.76,30.942214],[132.77,10.93979448],[132.78,123.12898126],[132.8,2.32984956]]]
["bitfinex","SOLUSD",1765605656620,[[132.73,0.66],[132.72,9.66426649],[132.7,20.77940118],[132.69,18.84036916],[132.63,99.89749798]],[[132.74,104.58432314],[132.75,15.993229],[132.76,19.19964551],[132.77,2.12970059],[132.78,18.82904531]]]
["bitfinex","SOLUSD",1765605759677,[[132.74,40.44479423],[132.72,18.83607316],[132.71,37.67477217],[132.7,11.93839271],[111.64,7.0]],[[132.75,0.2],[132.78,0.5],[132.79,0.2],[132.8,8.01444805],[132.81,3.21556786]]]
["bitfinex","SOLUSD",1765605765567,[[132.74,40.44479423],[132.72,18.83607316],[132.71,37.67477217],[132.7,11.93839271],[132.63,171.36714525]],[[132.75,0.2],[132.78,0.5],[132.79,0.2],[132.8,8.01444805],[132.81,0.2]]]
["bitfinex","SOLUSD",1765605900462,[[132.69,0.68],[132.67,7.53717231],[132.66,42.2811148],[132.64,37.69463669],[132.62,22.25444992]],[[132.72,24.759992],[132.73,17.35426806],[132.74,26.36768838],[132.75,106.42958428],[132.76,50.71075191]]]
["bitfinex","SOLUSD",1765605923783,[[132.69,0.72],[132.68,30.16902827],[132.67,2.12958428],[132.66,40.15153052],[132.65,2.12958428]],[[132.7,22.63211497],[132.71,15.79535794],[132.72,18.83674438],[132.73,11.22385234],[132.74,104.3]]]
["bitfinex","SOLUSD",1765605977572,[[132.78,2.0230664],[132.77,7.53176698],[132.76,16.82497685],[132.75,20.19545811],[132.74,8.26]],[[132.79,0.2],[132.8,16.54016633],[132.81,113.04432314],[132.82,19.02332567],[132.83,0.2]]]
["bitfinex","SOLUSD",1765606048176,[[132.73,0.69],[132.72,7.534564],[132.71,2.12885948],[132.7,54.5112046],[132.69,8.26]],[[132.76,16.62689531],[132.77,29.19841434],[132.78,104.3],[132.79,22.82528752],[135.61,135.30640843]]]
["bitfinex","SOLUSD",1765606104417,[[132.65,0.7],[132.64,17.16305922],[132.63,43.22561926],[132.62,18.85028804],[132.6,1.46403563]],[[132.68,16.6316283],[132.69,27.10090737],[132.7,1.36403563],[132.71,126.93894653],[132.72,37.67501672]]]
["bitfinex","SOLUSD",1765606114332,[[132.67,2.81070383],[132.66,7.5380525],[132.64,27.10748006],[132.63,13.0470912],[132.6,39.93638544]],[[132.69,112.56],[132.7,16.63030688],[132.71,18.83883516],[132.72,24.76623406],[132.75,52.8438364]]]
["bitfinex","SOLUSD",1765606183674,[[132.65,0.69],[132.64,31.54189196],[132.63,31.89595897],[132.62,8.26],[132.61,0.1]],[[132.68,16.63125572],[132.69,112.26187308],[132.7,42.84305397],[132.73,37.67244989],[132.83,89.5894198]]]
["bitfinex","SOLUSD",1765606203673,[[132.63,2.03410968],[132.62,7.54009787],[132.61,40.258621],[132.6,1.46410968],[132.56,71.39426806]],[[132.67,15.79786836],[132.68,29.30125079],[132.69,104.00187308],[132.71,37.67757419],[132.72,13.0470912]]]
["bitfinex","SOLUSD",1765606282291,[[132.62,0.72],[132.61,7.64086093],[132.6,2.2324426],[132.59,18.95452594],[132.58,21.4070912]],[[132.64,104.00187308],[132.65,15.94105874],[132.66,38.45900851],[132.67,2.1324426],[132.7,2.1324426]]]
["bitfinex","SOLUSD",1765606340133,[[132.61,0.77],[132.6,9.00615887],[132.59,13.1470912],[132.58,8.36],[132.22,67.65735862]],[[132.64,15.79920386],[132.65,29.30629411],[132.66,9.00615887],[132.68,104.00187308],[132.79,60.90174838]]]
["bitfinex","SOLUSD",1765606357948,[[132.61,0.1],[132.6,0.1],[132.59,0.1],[132.58,0.82],[132.57,0.1]],[[132.62,30.04875885],[132.63,104.00187308],[132.64,18.84800965],[132.65,39.82859456],[132.67,14.04709119]]]
["bitfinex","SOLUSD",1765606424412,[[132.61,0.79],[132.6,0.1],[132.59,0.1],[132.58,1.46544638],[132.57,10.66318994]],[[132.62,27.91450242],[132.63,1.36544638],[132.64,18.84800965],[132.65,1.36544638],[132.66,13.0470912]]]
["bitfinex","SOLUSD",1765606494439,[[132.65,0.7],[132.64,2.13129239],[132.63,24.54638745],[132.62,21.3070912],[132.61,0.1]],[[132.67,16.45774724],[132.68,27.65275859],[132.69,9.9551271],[132.7,104.3],[132.74,0.99999999]]]
["bitfinex","SOLUSD",1765606565552,[[132.57,1e-08],[132.56,0.79],[132.55,1.46562195],[132.53,0.1],[132.52,7.64590378]],[[132.58,40.96523716],[132.6,20.89931727],[132.61,37.70582008],[132.65,2.36562194],[134.97,118.39310738]]]
["bitfinex","SOLUSD",1765606576884,[[132.6,2.05556799],[132.57,7.543175],[132.56,7.74375182],[132.55,20.32571269],[132.52,46.08855613]],[[132.61,16.63536397],[132.62,27.11160397],[132.63,112.62375182],[132.64,50.74362766],[132.71,112.67836503]]]
["bitfinex","SOLUSD",1765606662689,[[132.61,0.72],[132.6,2.8533241],[132.59,13.0470912],[132.57,3.01989355],[132.07,101.48603793]],[[132.63,8.95],[132.64,125.28206883],[132.65,15.1804153],[132.7,15.1804153]]]
["bitfinex","SOLUSD",1765606728729,[[132.57,1e-08],[132.56,0.1],[132.55,0.1],[132.54,0.68],[132.53,2.23529964]],[[132.58,22.45321741],[132.59,8.26],[132.6,20.98899496],[132.61,13.0470912],[132.62,60.34358212]]]
["bitfinex","SOLUSD",1765606766343,[[132.56,1e-08],[132.55,0.1],[132.54,0.68],[132.53,0.1],[132.52,2.23563505]],[[132.57,30.75503472],[132.58,31.90363064],[132.6,62.48440604],[132.61,75.99999999],[132.62,60.34949313]]]
["bitfinex","SOLUSD",1765606793862,[[132.55,0.66000001],[132.53,0.1],[132.52,1.46712976],[132.51,0.1],[132.5,7.64695689]],[[132.56,16.63802183],[132.57,12.64884836],[132.58,32.58363064],[132.6,61.73590075],[132.61,75.99999999]]]
["bitfinex","SOLUSD",1765606853717,[[132.57,0.69],[132.55,19.35661666],[132.54,13.0470912],[132.53,0.1],[112.69,103.9]],[[132.59,129.19631497],[132.6,25.44839932],[132.61,18.85328662],[132.64,50.74502689],[132.66,0.99999999]]]
["bitfinex","SOLUSD",1765606925589,[[132.55,0.68000001],[132.54,8.91140713],[132.53,0.1],[132.52,3.22126213],[132.51,18.9654888]],[[132.57,16.55123836],[132.58,21.85703612],[132.59,2.03660233],[132.6,18.85465476],[132.61,3.12126213]]]
["bitfinex","SOLUSD",1765606970824,[[132.55,1e-08],[132.53,0.1],[132.52,0.1],[132.51,0.1],[132.5,2.95537477]],[[132.56,19.4433966],[132.57,9.0079292],[132.58,31.90411859],[132.6,62.50423197],[132.61,0.99999999]]]
["bitfinex","SOLUSD",1765607009151,[[132.55,1e-08],[132.53,0.1],[132.52,0.1],[132.51,0.1],[132.5,0.1]],[[132.56,22.50687809],[132.57,9.0079292],[132.58,19.85702738],[132.59,75.0],[132.6,37.7088572]]]
["bitfinex","SOLUSD",1765607077339,[[132.51,0.1],[132.5,0.79],[132.49,0.1],[132.47,3.02263195],[132.46,9.4642814]],[[132.52,42.88501734],[132.53,0.72],[132.54,18.86223027],[132.55,39.63798426],[132.56,22.66]]]
["bitfinex","SOLUSD",1765607142486,[[132.55,11.20366223],[132.54,18.19864812],[132.53,18.86349729],[132.51,8.36],[132.5,53.87215965]],[[132.57,9.0079292],[132.58,0.28432314],[132.59,112.54250135],[132.6,21.84403145],[132.64,60.3671228]]]
["bitfinex","SOLUSD",1765607201850,[[132.54,2.59250121],[132.53,17.7177567],[132.51,32.01308956],[132.5,2.01250121],[132.48,0.1]],[[132.56,16.50380137],[132.57,0.7479292],[132.58,27.95130867],[132.59,116.38500242],[132.64,60.3671228]]]
["bitfinex","SOLUSD",1765607254297,[[132.55,2.98800076],[132.54,25.92255864],[132.52,27.12422968],[132.51,13.1470912],[112.0,21.61198347]],[[132.56,0.68],[132.57,8.29120567],[132.58,17.35426806],[132.59,140.87363013],[132.6,2.98800076]]]
["bitfinex","SOLUSD",1765607315365,[[132.56,32.81813483],[132.55,1.91175902],[132.54,40.1686535],[132.51,38.83111782],[132.5,71.25210649]],[[132.57,0.7479292],[132.59,0.72],[132.6,15.80174328],[132.62,167.80335573],[132.63,1.91175902]]]
["bitfinex","SOLUSD",1765607424797,[[132.57,7.54293831],[132.56,27.06076592],[132.55,23.21894367],[132.52,0.99999999],[132.33,18.34217884]],[[132.6,0.69],[132.61,7.5409311],[132.62,112.56],[132.63,48.71480453],[132.68,167.99999999]]]
["bitfinex","SOLUSD",1765607446507,[[132.6,1.91121089],[132.59,8.20198048],[132.57,22.64920161],[132.56,18.85874433],[132.52,8.48755066]],[[132.61,0.69],[132.62,120.10059352],[132.63,27.94420773],[132.65,24.5604125],[132.68,167.0]]]
["bitfinex","SOLUSD",1765607493778,[[132.63,3.67675587],[132.62,7.54032826],[132.6,21.8399058],[132.59,8.26],[132.58,13.0470912]],[[132.64,8.26],[132.65,104.3],[132.66,8.58043362],[132.67,27.79644146],[132.68,25.62911973]]]
["bitfinex","SOLUSD",1765607585207,[[132.61,0.67],[132.6,33.17369919],[132.58,40.16273277],[132.55,16.03368182],[132.54,45.43656584]],[[132.64,120.64923499],[132.65,9.26432314],[132.66,35.89287342],[132.67,21.83124821],[132.68,37.68596545]]]
["bitfinex","SOLUSD",1765607600230,[[132.62,3.65659062],[132.61,7.54066487],[132.6,41.49776823],[132.58,21.3070912],[132.57,37.7156788]],[[132.64,105.02],[132.65,15.94104973],[132.66,22.19919769],[132.67,18.84465759],[132.68,40.67255607]]]
["bitfinex","SOLUSD",1765607679212,[[132.64,2.60002457],[132.63,30.18029795],[132.61,18.85147093],[132.6,10.17002457],[131.29,952.28577103]],[[132.66,0.91],[132.67,24.6078383],[132.68,142.2787864],[132.69,13.2470912],[132.7,2.11002457]]]
["bitfinex","SOLUSD",1765607744194,[[132.68,26.97942156],[132.67,8.26],[132.66,18.84376697],[132.65,2.98212401],[132.64,37.69399627]],[[132.69,0.2],[132.7,0.2],[132.71,0.91],[132.72,0.2],[132.73,10.75168545]]]
["bitfinex","SOLUSD",1765607817746,[[132.65,10.12708684],[132.64,27.10800965],[132.63,7.53755893],[132.6,40.61373175],[112.0,21.61198347]],[[132.68,0.69],[132.69,15.99660203],[132.7,104.5],[132.71,41.18018708],[132.72,9.64649984]]]
["bitfinex","SOLUSD",1765607863583,[[132.67,0.72],[132.66,10.52113775],[132.64,40.15510085],[132.61,0.99999999],[132.6,49.17549238]],[[132.69,16.71649162],[132.7,104.5],[132.71,50.76862611],[132.72,3.18315087],[132.73,37.87221218]]]
["bitfinex","SOLUSD",1765607948651,[[132.68,29.69844222],[132.67,35.4560128],[132.66,27.10422735],[132.65,2.98151126],[132.64,47.5795171]],[[132.69,0.2],[132.7,0.2],[132.71,0.2],[132.72,0.2],[132.73,147.73651728]]]
["bitfinex","SOLUSD",1765608028233,[[132.73,4.4833483],[132.72,37.64733063],[132.7,38.67759414],[132.69,0.14216157],[132.68,117.72206072]],[[132.74,0.2],[132.75,0.2],[132.77,0.9],[132.78,104.5],[132.79,0.2]]]
["bitfinex","SOLUSD",1765608091127,[[132.82,21.75684235],[132.81,0.68],[132.8,22.79821991],[132.79,99.85209836],[132.78,0.14216157]],[[132.83,0.2],[132.84,0.68],[132.87,0.2],[132.89,15.96516569],[132.91,24.79831203]]]
["bitfinex","SOLUSD",1765608129885,[[132.86,9.43020224],[132.85,16.06061438],[132.84,31.19114814],[132.83,18.82026197],[132.82,37.64493299]],[[132.87,0.91],[132.89,7.72528738],[132.9,27.33592667],[132.91,24.50490627],[132.92,113.10994492]]]
["bitfinex","SOLUSD",1765608183065,[[132.92,1.90211963],[132.88,0.72],[132.87,21.2870912],[132.86,48.35039041],[132.85,1.90211963]],[[132.93,0.69],[132.94,15.76219046],[132.96,113.20994492],[132.97,33.75111994],[133.0,2.00211963]]]
["bitfinex","SOLUSD",1765608189584,[[132.89,20.28423926],[132.88,8.24539416],[132.87,21.2870912],[132.86,18.8163953],[132.83,8.80994492]],[[132.91,0.69],[132.92,7.52352154],[132.93,18.66644277],[132.94,10.14211963],[132.95,18.8048964]]]
["bitfinex","SOLUSD",1765608259916,[[132.84,10.09068202],[132.83,35.65021796],[132.82,27.06184839],[132.8,39.55158065],[132.54,184.89572569]],[[132.87,0.26],[132.88,7.52582809],[132.89,31.69739482],[132.9,28.95468396],[132.93,50.66225895]]]
["bitfinex","SOLUSD",1765608301611,[[132.84,0.66],[132.83,9.43300122],[132.82,16.96340626],[132.81,18.82319213],[132.8,1.90486368]],[[132.86,112.54],[132.87,7.78652821],[132.88,26.34359601],[132.89,24.04622294],[132.93,61.22516774]]]
["bitfinex","SOLUSD",1765608325252,[[132.84,13.7570912],[132.82,10.50387247],[132.8,34.84657408],[132.79,8.24],[132.76,22.53160619]],[[132.85,0.28432314],[132.86,16.02680557],[132.87,12.06935006],[132.88,34.58128451],[132.93,0.99999999]]]
["bitfinex","SOLUSD",1765608370520,[[132.78,3.67625933],[132.77,20.57889595],[132.75,33.40335053],[132.74,18.83292694],[132.31,84.84494494]],[[132.81,16.02979185],[132.83,46.52146104],[132.84,104.3],[132.85,2.97625933],[133.16,18.34217884]]]
["bitfinex","SOLUSD",1765608396250,[[132.84,1.90597749],[132.83,0.68],[132.82,20.57603879],[132.8,10.14597749],[132.79,18.82599098]],[[132.85,7.81165569],[132.86,8.5],[132.87,21.85703612],[132.88,123.11453125],[132.89,1.90597749]]]
["bitfinex","SOLUSD",1765608451091,[[132.85,3.65603729],[132.82,54.47339691],[132.79,37.65168498],[132.78,8.44713536],[132.77,37.657422]],[[132.86,8.24],[132.88,111.82560773],[132.89,9.35426806],[132.9,31.85886392],[132.91,16.02312849]]]
["bitfinex","SOLUSD",1765608506236,[[132.87,2.57336924],[132.86,7.52631295],[132.85,30.97104252],[132.84,18.81859408],[132.83,8.24]],[[132.88,8.24],[132.9,7.92672496],[132.91,104.44216157],[132.92,29.52191201],[133.07,47.58636901]]]
["bitfinex","SOLUSD",1765608547106,[[132.9,15.62991831],[132.89,7.52463448],[132.88,13.7270912],[132.87,18.81538345],[132.86,8.24]],[[132.91,7.62895707],[132.93,23.15288058],[132.94,113.65426806],[132.95,18.80457338],[132.96,2.00282711]]]
["bitfinex","SOLUSD",1765608597807,[[132.89,0.69],[132.88,23.54586004],[132.87,18.81477895],[132.86,29.5270912],[132.82,80.45708027]],[[132.92,7.80773153],[132.93,11.47344256],[132.94,131.9160212],[132.95,22.5963168],[132.96,0.1]]]
["bitfinex","SOLUSD",1765608656793,[[132.95,23.29452557],[132.93,18.80689084],[132.92,37.61525113],[132.9,54.42865243],[132.89,17.57368178]],[[132.96,0.1],[133.0,0.1],[133.01,0.36],[133.02,7.51796619],[133.03,18.89359047]]]
["bitfinex","SOLUSD",1765608699440,[[132.96,13.0470912],[132.94,10.49022346],[132.93,0.71],[132.92,15.85837898],[132.91,18.80894349]],[[132.98,16.87422383],[132.99,2.96820936],[133.0,18.89796264],[133.01,0.1],[133.02,112.54]]]
["bitfinex","SOLUSD",1765608723094,[[132.96,2.97115376],[132.95,0.68],[132.94,20.56927932],[132.93,18.80639895],[132.92,21.2870912]],[[132.97,0.54432314],[132.98,15.7600066],[133.0,132.00741577],[133.01,3.07115376],[133.04,13.1470912]]]
["bitfinex","SOLUSD",1765608765847,[[132.96,2.59115547],[132.94,41.13855864],[132.92,18.80769725],[132.91,8.24],[113.76,5.40198529]],[[132.98,16.02018298],[132.99,0.28432314],[133.0,154.47785056],[133.01,0.1],[133.02,37.59042374]]]
["bitfinex","SOLUSD",1765608811318,[[132.92,16.01812638],[132.91,0.72],[132.9,30.11900974],[132.88,8.24],[132.87,18.81460307]],[[132.93,22.87893809],[132.94,16.02253549],[132.95,8.80994492],[132.96,18.80376006],[132.97,2.97103518]]]
["bitfinex","SOLUSD",1765608847999,[[132.88,2.97211807],[132.87,0.72],[132.86,7.52639511],[132.85,30.02947431],[132.81,69.98655553]],[[132.9,17.59426806],[132.91,7.52388834],[132.93,104.3],[132.94,2.97211807],[132.95,37.61000342]]]
["bitfinex","SOLUSD",1765608887445,[[132.91,1.90230358],[132.9,21.29147525],[132.88,16.59226558],[132.87,18.81473548],[132.83,37.64016524]],[[132.92,8.52432314],[132.93,7.78293944],[132.95,8.80994492],[132.96,123.10339053],[132.97,1.90230358]]]
["bitfinex","SOLUSD",1765608924294,[[132.86,2.61263049],[132.84,20.57478199],[132.83,15.76769079],[132.81,8.44],[132.78,62.4]],[[132.87,0.28432314],[132.88,24.57553191],[132.89,0.26],[132.9,136.15879444],[132.91,1.90263049]]]
["bitfinex","SOLUSD",1765608962532,[[132.87,0.67],[132.86,2.97437429],[132.85,15.05405662],[132.84,31.86617747],[132.82,8.44]],[[132.88,16.04991869],[132.89,0.26],[132.9,113.10994492],[132.91,29.31170684],[132.94,51.65955281]]]
["bitfinex","SOLUSD",1765609060396,[[132.91,22.5980189],[132.9,2.97307114],[132.89,0.68],[132.88,20.57241806],[132.87,18.81464885]],[[132.92,24.028871],[132.94,18.80598877],[132.95,107.27307114],[132.98,38.60170547],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1765609089325,[[132.91,26.29013312],[132.9,10.49645195],[132.88,31.86057776],[132.85,8.24],[132.82,71.84713535]],[[132.92,8.24],[132.94,39.47296624],[132.95,104.3],[132.96,18.80349352],[132.97,2.97211422]]]
["bitfinex","SOLUSD",1765609168720,[[132.91,25.19707089],[132.89,7.52476879],[132.88,31.86053634],[132.87,8.24],[132.83,8.44713536]],[[132.92,8.24],[132.93,7.52281292],[132.94,18.70853612],[132.95,123.10468737],[132.96,1.90245594]]]
["bitfinex","SOLUSD",1765609243077,[[132.96,2.55125131],[132.95,22.58951093],[132.94,7.52219046],[132.92,18.80781511],[132.91,21.2870912]],[[132.97,24.85499904],[132.99,123.35927208],[133.0,22.68951093],[149.11,182.30106251],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765609279402,[[132.94,15.60834251],[132.93,22.59121201],[132.92,7.52312301],[132.91,27.04883603],[132.85,9.44713535]],[[132.96,16.87532702],[132.97,8.24],[132.98,41.39166126],[132.99,106.20125131],[133.0,0.1]]]
["bitfinex","SOLUSD",1765609322845,[[132.92,11.19630442],[132.91,35.64000455],[132.9,2.97298213],[132.88,8.24],[132.84,9.88531599]],[[132.93,8.24],[132.95,7.80617998],[132.96,8.80994492],[132.97,0.26],[132.98,18.80076582]]]
["bitfinex","SOLUSD",1765609361911,[[132.95,1.90025025],[132.94,0.67],[132.93,29.66388603],[132.92,8.24],[132.9,20.71049423]],[[132.96,8.24],[132.97,9.35426806],[133.0,28.31630504],[133.01,15.95906231],[133.13,43.66626626]]]
["bitfinex","SOLUSD",1765609422564,[[132.95,3.66081676],[132.93,39.65433443],[132.91,18.80920226],[132.9,11.21081676],[132.87,0.99999999]],[[132.96,15.5527939],[132.97,9.06994492],[132.98,18.94255887],[132.99,104.3],[133.0,22.1555372]]]
["bitfinex","SOLUSD",1765609490173,[[132.95,25.15079865],[132.93,20.56967546],[132.91,18.80907444],[132.9,10.14128772],[132.83,22.59]],[[132.96,15.5527939],[132.97,8.80994492],[132.98,146.23412032],[133.0,2.00128772],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765609561876,[[132.97,18.67211528],[132.95,21.7733564],[132.94,8.24],[132.93,13.0470912],[132.92,37.61529195]],[[132.98,112.54],[133.0,9.45426806],[133.01,7.61863296],[133.02,18.79511609],[133.03,3.06999727]]]
["bitfinex","SOLUSD",1765609655143,[[132.88,0.71],[132.87,22.47368516],[132.84,27.05876036],[132.75,112.61275633],[132.29,101.81393393]],[[132.9,15.76469416],[132.91,132.46461666],[132.93,1.90048259],[132.94,37.61247793],[132.95,1.90048259]]]
["bitfinex","SOLUSD",1765609688389,[[132.9,16.71094556],[132.89,7.52502069],[132.87,37.6298059],[132.86,8.24],[132.83,0.99999999]],[[132.92,8.5],[132.93,16.47510818],[132.94,104.44216157],[132.95,18.80484287],[132.96,2.97385436]]]
["bitfinex","SOLUSD",1765609752036,[[132.9,21.25154567],[132.89,22.5963168],[132.88,18.81349686],[132.87,8.24],[132.85,1.90337246]],[[132.91,104.3],[132.92,8.24],[132.93,8.80994492],[132.94,8.06674834],[132.95,1.90337246]]]
["bitfinex","SOLUSD",1765609802876,[[132.92,2.97247521],[132.91,8.22378174],[132.9,35.643408],[132.89,18.81209928],[132.87,8.24]],[[132.93,9.09426806],[132.94,120.32227202],[132.96,44.3722797],[133.0,16.11956641],[133.01,1.09999999]]]
["bitfinex","SOLUSD",1765609857512,[[132.92,1.90215686],[132.91,0.72],[132.9,43.16771442],[132.88,18.81329934],[132.87,8.24]],[[132.93,9.09426806],[132.94,120.32256248],[132.95,18.80459307],[132.98,1.90215686],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765609914712,[[132.88,0.69],[132.87,2.97217464],[132.86,30.12794009],[132.85,21.78969333],[132.83,45.88111584]],[[132.92,8.5],[132.93,12.0664427],[132.94,26.32766661],[132.95,107.27217464],[132.97,50.65096079]]]
["bitfinex","SOLUSD",1765609952441,[[132.9,3.65217464],[132.89,7.52502069],[132.88,13.0470912],[132.87,18.81472459],[132.85,11.21217464]],[[132.91,104.3],[132.92,17.33426806],[132.93,7.52288054],[132.94,0.26],[132.95,39.37697212]]]
["bitfinex","SOLUSD",1765609986182,[[132.91,2.59270842],[132.89,39.38451753],[132.88,22.59461495],[132.87,8.24],[132.85,1.90270842]],[[132.92,8.24],[132.94,16.87672836],[132.96,106.20270842],[132.97,79.00075519],[133.01,0.1]]]
["bitfinex","SOLUSD",1765610104406,[[132.86,10.12014392],[132.84,31.86595116],[132.83,22.60312676],[132.82,8.44],[132.81,6.91421987]],[[132.88,8.24],[132.89,7.52508815],[132.9,113.65426806],[132.91,41.4136188],[132.96,50.65238602]]]
["bitfinex","SOLUSD",1765610109334,[[132.87,1.90342407],[132.86,0.69],[132.85,7.52703227],[132.84,31.86595116],[112.0,21.61198347]],[[132.88,8.24],[132.89,7.78508815],[132.9,113.39426806],[132.91,41.4136188],[132.92,1.90342407]]]
["bitfinex","SOLUSD",1765610196733,[[132.97,13.0470912],[132.96,2.9696556],[132.94,7.52184198],[132.93,18.80650804],[132.9,31.28318196]],[[132.98,16.4299278],[133.0,18.89759482],[133.01,11.87960052],[133.02,104.3],[133.07,265.69999999]]]
["bitfinex","SOLUSD",1765610262617,[[132.95,1.90101669],[132.94,39.37534032],[132.93,18.8063131],[132.9,10.14101669],[132.88,38.62592491]],[[132.96,8.92],[132.98,16.32997771],[133.0,19.03979014],[133.01,2.00101669],[133.62,135.60849438]]]
["bitfinex","SOLUSD",1765610301952,[[132.95,19.30029967],[132.94,20.56901232],[132.93,18.8063131],[132.9,11.21037639],[132.88,38.62592491]],[[132.96,7.196461],[132.97,0.67],[132.98,16.32992328],[133.0,19.18195171],[133.01,3.07037639]]]
["bitfinex","SOLUSD",1765610351689,[[132.99,31.27515476],[132.98,8.24],[132.97,18.80123336],[132.96,79.95152709],[132.95,3.18307942]],[[133.0,0.78],[133.01,0.1],[133.03,0.1],[133.04,0.1],[133.06,128.96557079]]]
["bitfinex","SOLUSD",1765610431000,[[132.99,43.36700349],[132.97,19.80071549],[132.96,108.61388503],[132.95,10.50585923],[132.94,37.60960148]],[[133.0,1e-08],[133.01,0.1],[133.03,0.79],[133.04,0.1],[133.06,8.34]]]
["bitfinex","SOLUSD",1765610479153,[[132.99,30.80592973],[132.97,27.0407155],[132.96,37.60394011],[132.95,12.54749698],[132.94,9.95210648]],[[133.0,0.67000001],[133.01,0.1],[133.03,0.1],[133.04,7.61663468],[133.05,107.31034807]]]
["bitfinex","SOLUSD",1765610521786,[[132.94,22.47133576],[132.92,18.80749745],[132.9,1.9020541],[132.88,38.76854913],[132.85,72.90585923]],[[132.95,105.01],[132.96,8.24],[132.98,8.80994492],[132.99,7.51959934],[133.0,43.57349014]]]
["bitfinex","SOLUSD",1765610554122,[[132.95,10.49229498],[132.94,13.0470912],[132.92,18.8077723],[132.9,21.71652954],[132.89,44.34882211]],[[132.96,8.91],[132.98,16.32994913],[132.99,123.09898325],[133.0,1e-08],[133.01,3.35499345]]]
["bitfinex","SOLUSD",1765610596587,[[132.94,22.47015095],[132.92,18.8073742],[132.89,6.72459869],[132.88,69.17342929],[132.75,27.47942612]],[[132.96,8.89],[132.97,7.52073978],[132.99,131.90927815],[133.0,2.18520537],[133.12,37.99872352]]]
["bitfinex","SOLUSD",1765610655392,[[132.92,26.82815489],[132.9,34.82854561],[132.87,45.86857306],[132.86,0.99999999],[132.85,25.22189078]],[[132.93,8.24],[132.95,104.96],[132.96,8.80994492],[132.97,7.52080572],[132.98,22.59121201]]]
["bitfinex","SOLUSD",1765610751968,[[132.93,13.0470912],[132.92,32.01527794],[132.9,28.95217683],[132.89,37.62370793],[132.86,8.80994492]],[[132.94,0.68],[132.95,8.24],[132.96,7.52136804],[132.97,126.89121201],[132.98,29.51187547]]]
["bitfinex","SOLUSD",1765610803207,[[132.95,16.01719914],[132.94,7.52209077],[132.93,22.58951093],[132.92,18.80782588],[132.91,8.24]],[[132.96,8.24],[132.97,8.2106928],[132.98,104.3],[132.99,18.79890747],[133.0,31.39945586]]]
["bitfinex","SOLUSD",1765610831870,[[132.96,13.0470912],[132.95,1.90051082],[132.94,30.10968877],[132.92,18.80784701],[132.91,8.24]],[[132.97,8.92],[132.98,111.82027761],[132.99,8.80994492],[133.0,20.69820356],[133.01,22.68781011]]]
["bitfinex","SOLUSD",1765610906460,[[132.98,10.48919552],[132.97,30.09703612],[132.96,18.802154],[132.95,2.96926772],[132.93,45.8522717]],[[132.99,8.9],[133.0,1e-08],[133.01,120.7282213],[133.02,0.28432314],[133.03,44.4472584]]]
["bitfinex","SOLUSD",1765610949974,[[132.98,22.46721704],[132.97,22.58270917],[132.95,20.7037197],[132.86,87.56733328],[132.85,22.79]],[[132.99,8.24],[133.0,0.69000001],[133.01,120.72841449],[133.03,24.58290721],[133.04,19.17643077]]]
["bitfinex","SOLUSD",1765611008446,[[132.97,32.68690582],[132.96,13.0470912],[132.95,20.70382815],[132.93,13.0470912],[132.92,8.24]],[[132.98,112.54],[133.0,0.72000001],[133.01,16.42836291],[133.03,19.17797168],[133.04,2.00030294]]]
["bitfinex","SOLUSD",1765611055689,[[132.98,3.68895939],[132.97,30.10297647],[132.96,31.84885742],[132.95,2.96895939],[132.93,45.85217862]],[[133.0,8.96000001],[133.01,16.42831694],[133.02,104.3],[133.03,19.17754285],[133.04,25.65166856]]]
["bitfinex","SOLUSD",1765611116748,[[132.98,24.48290744],[132.97,21.2273465],[132.96,18.80197999],[132.95,1.90019827],[112.0,21.61198347]],[[132.99,105.01],[133.0,8.24000001],[133.01,16.42819614],[133.03,20.79350571],[133.04,22.96703231]]]
["bitfinex","SOLUSD",1765611198711,[[132.97,31.27796395],[132.96,0.72],[132.95,1.90043449],[132.94,18.80493521],[132.93,8.24]],[[132.98,8.93],[132.99,8.80994492],[133.0,29.37607794],[133.01,0.1],[133.02,20.69550234]]]
["bitfinex","SOLUSD",1765611230516,[[132.97,13.0470912],[132.96,1.90057418],[132.95,7.52159107],[132.94,0.68],[132.92,18.80744682]],[[132.98,25.24987272],[133.0,104.30000001],[133.01,21.08106215],[133.04,0.1],[133.14,107.61249082]]]
["bitfinex","SOLUSD",1765611264885,[[132.93,39.30965967],[132.92,7.5231032],[132.91,18.80868978],[132.9,2.97135646],[132.89,8.24]],[[132.94,8.24],[132.95,0.7],[132.96,16.33105477],[132.97,104.3],[132.98,41.534031]]]
["bitfinex","SOLUSD",1765611322274,[[132.95,9.42227687],[132.94,0.69],[132.93,31.85321628],[132.91,8.24],[131.17,84.59612731]],[[132.97,0.7],[132.98,128.86999064],[133.0,1e-08],[133.01,21.08109426],[133.02,37.58953306]]]
["bitfinex","SOLUSD",1765611413540,[[132.91,24.21146366],[132.9,25.56680092],[132.89,18.81192735],[132.87,8.24],[132.85,10.70549591]],[[132.92,8.24],[132.93,0.7],[132.94,113.10994492],[132.95,30.11816583],[132.96,0.28432314]]]
["bitfinex","SOLUSD",1765611442225,[[132.91,22.47288206],[132.9,0.65],[132.89,18.81192735],[132.87,8.24],[132.85,12.60739843]],[[132.92,8.94],[132.94,120.63219474],[132.96,19.08755201],[132.97,1.90190252],[134.05,109.93645685]]]
["bitfinex","SOLUSD",1765611493496,[[132.97,1.90222314],[132.96,43.83593077],[132.95,1.90222314],[132.93,18.80689084],[132.91,8.24]],[[132.98,17.74994492],[132.99,111.81955091],[133.0,0.28432315],[133.01,41.48378628],[133.03,2.00222314]]]
["bitfinex","SOLUSD",1765611564148,[[132.99,1.90025027],[132.97,21.23758454],[132.96,22.58440922],[132.95,20.70374878],[132.93,8.24]],[[133.0,122.06994493],[133.01,7.61849531],[133.03,19.17788941],[133.04,22.68440922],[133.14,40.27191497]]]
["bitfinex","SOLUSD",1765611650911,[[132.99,36.7084207],[132.98,13.0470912],[132.97,27.04063551],[132.94,48.11506772],[132.93,9.21764741]],[[133.0,1e-08],[133.01,0.1],[133.02,112.54],[133.03,17.13728655],[133.04,0.1]]]
["bitfinex","SOLUSD",1765611662427,[[133.02,24.2229323],[133.0,30.00378953],[132.99,10.54549591],[132.98,37.59796776],[132.96,6.86673286]],[[133.03,0.1],[133.04,0.76],[133.06,10.6253556],[133.07,8.90994492],[133.08,131.32628437]]]
["bitfinex","SOLUSD",1765611765622,[[133.03,38.42531312],[133.01,18.79416932],[132.99,33.41274877],[132.98,99.79796776],[132.97,29.01719636]],[[133.04,0.1],[133.06,0.81],[133.07,0.1],[133.08,8.24],[133.63,118.65743259]]]
["bitfinex","SOLUSD",1765611864311,[[133.03,41.29687383],[133.01,19.50416932],[133.0,40.55816582],[132.99,10.54549591],[132.98,86.46613963]],[[133.04,0.79],[133.06,0.1],[133.07,104.4],[133.08,7.51440076],[133.09,0.1]]]
["bitfinex","SOLUSD",1765611912967,[[133.03,38.5875605],[133.0,11.87625658],[132.99,29.34322136],[132.94,0.99999999],[132.92,37.38779043]],[[133.04,0.79],[133.06,0.38432314],[133.07,162.81176655],[133.09,0.1],[133.15,295.56761822]]]
["bitfinex","SOLUSD",1765611971443,[[132.99,0.00874354],[132.96,0.69],[132.94,1.90139789],[132.93,13.0470912],[132.92,7.52307914]],[[133.0,27.41446294],[133.01,4.01238843],[133.02,31.84260145],[133.03,135.16550702],[133.04,0.1]]]
["bitfinex","SOLUSD",1765612053470,[[132.93,14.94803023],[132.92,23.30461495],[132.9,1.90093903],[132.89,19.01180336],[132.88,8.44]],[[132.94,17.04994492],[132.95,0.94432314],[132.96,7.52105896],[132.97,123.10232919],[132.98,1.90093903]]]
["bitfinex","SOLUSD",1765612130510,[[132.95,16.01715855],[132.94,0.72],[132.93,7.52253773],[132.92,18.80771845],[132.91,6.58240972]],[[132.96,9.52994492],[132.97,15.76049334],[132.99,145.97394104],[133.02,40.55986708],[133.03,0.99999999]]]
["bitfinex","SOLUSD",1765612148499,[[132.96,3.62006735],[132.95,46.12484512],[132.93,18.80635362],[132.92,8.24],[132.86,104.4]],[[132.97,8.24],[132.99,8.21959579],[133.0,8.80994492],[133.01,27.60639804],[133.02,0.14216157]]]
["bitfinex","SOLUSD",1765612246385,[[132.96,2.96981943],[132.95,35.63830321],[132.94,8.19219027],[132.92,18.8075902],[132.87,9.13326867]],[[132.97,25.5647614],[132.98,22.59121201],[132.99,18.79934094],[133.01,104.3],[133.02,2.96981943]]]
["bitfinex","SOLUSD",1765612259797,[[132.96,2.96981943],[132.95,43.15982448],[132.92,18.8075902],[132.87,9.13326867],[112.75,5.54431446]],[[132.97,8.24],[132.98,0.7],[132.99,39.36662497],[133.01,104.3],[133.02,2.96981943]]]
["bitfinex","SOLUSD",1765612373478,[[132.91,2.97187154],[132.9,13.7170912],[132.89,0.2],[132.88,7.72532989],[132.85,3.17187154]],[[132.93,25.51702439],[132.94,18.80604394],[132.97,40.57570618],[133.01,172.59],[133.03,37.58681983]]]
["bitfinex","SOLUSD",1765612386507,[[132.92,2.97225867],[132.91,16.71934987],[132.9,23.54373226],[132.89,0.2],[132.88,19.013387]],[[132.93,8.24],[132.94,8.19239103],[132.95,8.80994492],[132.96,27.99787065],[132.97,37.60383464]]]
["bitfinex","SOLUSD",1765612512738,[[133.02,2.9674326],[133.01,0.65],[133.0,13.0470912],[132.99,7.51935203],[132.98,83.45644323]],[[133.03,25.56136946],[133.04,0.1],[133.05,18.79080652],[133.06,0.1],[133.07,63.22418223]]]
["bitfinex","SOLUSD",1765612556763,[[132.92,15.62619713],[132.9,1.89910593],[132.89,7.72465651],[132.87,19.01463075],[132.85,72.53910593]],[[132.93,8.80994492],[132.94,8.24],[132.95,0.28432314],[132.96,0.7],[132.98,12.03821186]]]
["bitfinex","SOLUSD",1765612605734,[[132.98,65.86830253],[132.97,7.52049334],[132.95,34.81889161],[132.94,8.24],[132.88,60.40545392]],[[133.0,8.24],[133.01,8.22837543],[133.02,18.79500219],[133.03,8.95210649],[133.04,0.24216157]]]
["bitfinex","SOLUSD",1765612654029,[[132.98,13.0470912],[132.97,2.96881323],[132.96,70.41072683],[132.94,41.39066412],[132.92,45.85501062]],[[132.99,9.48994492],[133.0,15.75894503],[133.01,18.7961522],[133.02,2.96881323],[133.03,0.14216157]]]
["bitfinex","SOLUSD",1765612754348,[[132.99,79.24994492],[132.98,16.73585055],[132.96,7.52068893],[132.95,21.77163446],[132.87,37.83577444]],[[133.0,19.53946959],[133.01,0.7],[133.02,18.79468503],[133.03,0.14216157],[133.04,3.21092092]]]
["bitfinex","SOLUSD",1765612818816,[[133.03,81.24953182],[133.02,8.21755502],[133.0,33.74264885],[132.99,8.24],[132.98,104.4]],[[133.04,17.14994492],[133.05,0.67],[133.06,7.89978988],[133.07,0.1],[133.08,28.36652941]]]
["bitfinex","SOLUSD",1765612831726,[[133.03,89.46663322],[133.01,18.79503591],[133.0,14.9466781],[132.99,112.64],[132.95,38.60633282]],[[133.04,0.1],[133.05,9.46994492],[133.06,16.13979309],[133.07,0.1],[133.08,18.78658449]]]
["bitfinex","SOLUSD",1765612879276,[[133.15,78.00867444],[133.13,8.21140988],[133.11,41.33974511],[133.1,115.60158324],[132.96,75.0]],[[133.16,17.39403075],[133.18,27.11295974],[133.2,25.52051845],[133.24,173.57999999],[133.26,77.35367437]]]
["bitfinex","SOLUSD",1765612919456,[[133.15,13.0470912],[133.14,62.87],[133.13,7.51133546],[133.12,18.779449],[113.43,5.87827888]],[[133.16,9.09426806],[133.17,25.51346682],[133.19,18.77090408],[133.21,1.89445079],[133.22,37.53369663]]]
["bitfinex","SOLUSD",1765612945282,[[133.15,1.89542151],[133.14,62.87],[133.13,20.55832507],[133.11,18.7807693],[133.1,28.88612971]],[[133.16,7.79408583],[133.17,8.91],[133.18,8.80994492],[133.19,18.7707082],[133.21,1.89542151]]]
["bitfinex","SOLUSD",1765613002712,[[133.15,16.00771941],[133.14,0.72],[133.13,77.93126594],[133.12,18.77950912],[133.11,8.22]],[[133.16,0.66],[133.17,7.79381667],[133.18,8.22],[133.19,38.76126584],[133.82,135.00482072]]]
["bitfinex","SOLUSD",1765613052574,[[133.19,1.89626793],[133.18,0.69],[133.16,82.75666692],[133.15,1.89626793],[133.14,18.77640122]],[[133.2,8.9],[133.21,8.80994492],[133.23,18.86529808],[133.24,39.4237549],[133.25,35.59924305]]]
["bitfinex","SOLUSD",1765613074018,[[133.18,64.78626793],[133.16,20.55653786],[133.15,20.67128321],[133.14,16.69183064],[133.12,141.95866909]],[[133.19,0.28432314],[133.2,16.38751379],[133.21,8.80994492],[133.22,18.76692865],[133.23,0.1]]]
["bitfinex","SOLUSD",1765613120446,[[133.26,65.87720102],[133.25,23.50897202],[133.22,18.76595105],[133.07,166.84589156],[133.0,0.2]],[[133.27,11.84902875],[133.28,6.67255127],[133.29,8.80994492],[133.3,15.10413605],[133.32,33.06073205]]]
["bitfinex","SOLUSD",1765613155126,[[133.18,64.76480986],[133.17,13.0470912],[133.16,7.50952569],[133.15,17.39066356],[133.14,26.9961741]],[[133.19,8.22],[133.2,6.29037209],[133.21,9.48994492],[133.22,15.01322093],[133.24,16.80142428]]]
["bitfinex","SOLUSD",1765613231483,[[133.22,65.86863474],[133.2,43.1016381],[133.18,18.77104207],[133.16,112.62],[133.15,40.50890385]],[[133.23,8.50432314],[133.24,7.50544107],[133.25,36.46223198],[133.28,2.95863474],[133.29,75.0]]]
["bitfinex","SOLUSD",1765613261835,[[133.21,65.84924143],[133.2,35.5941582],[133.19,7.5078261],[133.18,18.77104207],[133.16,112.62]],[[133.23,16.68014014],[133.25,35.79223198],[133.26,2.95924143],[133.27,41.14823019],[133.29,75.0]]]
["bitfinex","SOLUSD",1765613305702,[[133.22,64.81342388],[133.2,1.89342388],[133.19,23.56119541],[133.18,26.99085573],[113.76,5.40198529]],[[133.23,15.725817],[133.24,0.72],[133.25,19.04651077],[133.26,8.80994492],[133.27,3.62902875]]]
["bitfinex","SOLUSD",1765613371656,[[133.17,3.63067733],[133.15,23.51803019],[133.12,37.54884295],[133.07,0.2],[133.06,22.54]],[[133.18,16.01295807],[133.2,18.76960552],[133.21,0.67],[133.22,8.80994492],[133.23,40.49133026]]]
["bitfinex","SOLUSD",1765613396602,[[133.19,2.54427268],[133.17,15.0180687],[133.15,33.71666566],[133.12,45.77817356],[114.0,11.86]],[[133.2,8.22],[133.21,7.50703854],[133.22,28.57100653],[133.25,46.92845596],[133.26,13.0470912]]]
["bitfinex","SOLUSD",1765613482914,[[133.19,62.2],[133.18,11.85980798],[133.17,20.55602194],[133.16,18.77390439],[133.15,2.95980798]],[[133.2,8.22],[133.21,8.21704873],[133.22,0.28432314],[133.23,18.76541415],[133.24,17.02994492]]]
["bitfinex","SOLUSD",1765613538718,[[133.19,62.2],[133.17,14.94143327],[133.16,8.22938979],[133.08,4.12177409]],[[133.2,33.71177556],[133.22,20.66076353],[133.25,1.89434207],[133.29,75.0]]]
["bitfinex","SOLUSD",1765613600678,[[133.2,62.2],[133.18,16.71082795],[133.17,13.0470912],[133.16,7.50960366],[133.15,29.95521507]],[[133.21,9.75426806],[133.22,34.49245586],[133.23,18.97045827],[133.24,8.80994492],[133.25,2.95963032]]]
["bitfinex","SOLUSD",1765613613070,[[133.17,16.67672152],[133.16,7.50956912],[133.15,86.38629064],[133.13,26.99783509],[133.11,0.99999999]],[[133.19,8.49239431],[133.2,8.22],[133.21,8.80994492],[133.22,21.72558137],[133.25,2.95963032]]]
["bitfinex","SOLUSD",1765613669930,[[133.16,13.7270912],[133.15,1.89482709],[133.14,18.7780845],[133.13,7.51109007],[133.12,26.99946419]],[[133.17,8.22],[133.19,35.37251717],[133.2,9.40433342],[133.22,37.53408687],[133.25,77.89482708]]]
["bitfinex","SOLUSD",1765613691087,[[133.26,1.8942603],[133.25,14.9413515],[133.24,8.9],[133.23,7.5057465],[133.2,8.22]],[[133.27,3.62902875],[133.28,8.22],[133.29,0.94432314],[133.3,8.90994492],[133.31,18.75360784]]]
["bitfinex","SOLUSD",1765613722118,[[133.22,13.7170912],[133.21,7.50690083],[133.2,13.0470912],[133.19,8.22],[133.15,23.33426898]],[[133.24,7.78958298],[133.25,8.88],[133.26,18.76031817],[133.27,15.39596108],[133.29,48.69106211]]]
["bitfinex","SOLUSD",1765613736236,[[133.24,2.958593],[133.23,13.7570912],[133.22,23.51202548],[133.2,2.958593],[133.19,26.98946463]],[[133.25,0.28432314],[133.26,25.24407218],[133.27,22.38887179],[133.3,0.1],[133.41,0.1]]]
["bitfinex","SOLUSD",1765613766468,[[133.36,13.0470912],[133.35,7.4990206],[133.34,8.22],[133.33,7.4975808],[133.32,18.7510303]],[[133.37,0.8],[133.39,7.49701677],[133.4,0.24216157],[133.41,18.88204949],[133.45,23.15660273]]]
["bitfinex","SOLUSD",1765613788288,[[133.36,9.38801182],[133.35,14.93660273],[133.34,11.22243948],[133.33,18.74943957],[133.3,46.60087004]],[[133.37,0.1],[133.39,0.7],[133.4,7.59627429],[133.41,8.50432314],[133.57,37.23426616]]]
["bitfinex","SOLUSD",1765613820658,[[133.39,1.88748049],[133.38,75.1470912],[133.37,7.49791473],[133.36,8.22],[133.35,20.63451939]],[[133.4,0.69],[133.41,7.49591559],[133.43,37.93878788],[133.45,39.35483132],[133.47,0.1]]]
["bitfinex","SOLUSD",1765613823848,[[133.46,1.88748049],[133.45,10.10748049],[133.43,20.54157452],[133.41,62.1],[133.31,170.8597903]],[[133.47,0.1],[133.49,0.69],[133.51,8.90994492],[133.52,8.22],[133.53,37.44596344]]]
["bitfinex","SOLUSD",1765613854752,[[133.49,65.14546312],[133.48,20.53880788],[133.46,26.93133748],[133.45,107.34546312],[133.42,37.75809074]],[[133.51,0.82],[133.52,7.48966776],[133.53,2.94546312],[133.54,19.00598068],[133.55,17.00994492]]]
["bitfinex","SOLUSD",1765613878205,[[133.5,2.94637033],[133.49,13.0470912],[133.48,28.73881677],[113.23,1.07142857]],[[133.51,0.1],[133.52,0.7],[133.53,7.48930383],[133.54,17.29426806],[133.55,21.6664407]]]
["bitfinex","SOLUSD",1765613889812,[[133.6,24.30440672],[133.58,34.39883226],[133.55,8.80994492],[133.54,1.28432313],[133.53,37.44284651]],[[133.61,0.1],[133.65,11.1708779],[133.67,18.70336583],[133.68,8.2],[133.72,12.87080926]]]
["bitfinex","SOLUSD",1765613912234,[[133.71,1.88328751],[133.7,13.0470912],[133.68,12.10891616],[133.65,1.88328751],[133.63,7.09430104]],[[133.73,0.7],[133.74,7.47719455],[133.75,8.2],[133.78,37.37483101],[133.79,13.0470912]]]
["bitfinex","SOLUSD",1765613937527,[[133.64,64.08147975],[133.63,20.53041115],[133.61,42.59436509],[133.6,1.88147975],[133.19,588.88356625]],[[133.65,0.7],[133.67,7.76549761],[133.68,17.00994492],[133.69,20.582142],[133.72,13.0470912]]]
["bitfinex","SOLUSD",1765613948436,[[133.69,15.98497075],[133.67,7.48103966],[133.66,8.2],[133.65,2.93787955],[133.64,18.70633627]],[[133.71,8.14916201],[133.73,0.28432314],[133.74,18.69383473],[133.75,19.94782447],[133.78,75.99999999]]]
["bitfinex","SOLUSD",1765613978784,[[133.72,15.9868464],[133.71,7.47880591],[133.7,2.9397552],[133.69,31.74636767],[133.67,8.419414]],[[133.73,0.69],[133.75,7.47680826],[133.76,18.69059467],[133.77,9.09426806],[133.83,0.99999999]]]
["bitfinex","SOLUSD",1765614018949,[[133.74,1.87823124],[133.73,75.2470912],[133.71,34.36072283]],[[133.78,8.1751667],[133.79,8.3],[133.83,37.36277355],[133.84,0.99999999]]]
["bitfinex","SOLUSD",1765614054288,[[133.74,13.0470912],[133.73,7.4775586],[133.71,26.89643946],[133.7,1.87856954],[133.69,18.7866542]],[[133.76,0.71],[133.77,8.18],[133.78,7.47519646],[133.79,1.97856954],[133.8,18.68528859]]]
["bitfinex","SOLUSD",1765614069475,[[133.85,13.0470912],[133.84,1.87856954],[133.83,13.0470912],[133.82,7.47264059],[133.81,8.18]],[[133.87,8.17010764],[133.88,1.87856954],[133.89,18.95712241],[133.9,17.08994492],[133.92,16.98994492]]]
["bitfinex","SOLUSD",1765614082082,[[133.87,15.97689138],[133.85,20.51776169],[133.84,8.18],[133.83,18.67943636],[133.8,40.29897092]],[[133.9,8.98],[133.91,10.39767327],[133.92,18.66877148],[133.93,22.43409983],[149.42,0.343]]]
["bitfinex","SOLUSD",1765614106685,[[133.86,21.50716563],[133.85,7.47098186],[133.84,21.2270912],[133.83,18.67997766],[133.8,2.92980018]],[[133.89,0.65],[133.9,15.74826023],[133.91,18.96238355],[133.92,18.6685312],[133.95,12.73974509]]]
["bitfinex","SOLUSD",1765614120095,[[133.76,2.93452719],[133.75,20.52371415],[133.73,18.6938967],[133.72,8.18],[133.64,59.59326474]],[[133.79,8.15441672],[133.8,8.18],[133.81,2.93452719],[133.82,18.96691876],[133.83,8.80994492]]]
["bitfinex","SOLUSD",1765614146942,[[133.87,1.8758774],[133.85,13.0470912],[133.84,88.35037034],[133.83,8.18],[133.81,37.36413398]],[[133.89,8.89],[133.9,7.56826238],[133.91,1.8758774],[133.92,0.28432314],[133.93,27.47715596]]]
["bitfinex","SOLUSD",1765614169890,[[133.84,9.34723448],[133.83,31.72750665],[133.81,70.38],[133.8,39.24222838],[133.78,142.10731201]],[[133.88,0.71],[133.89,9.34449144],[133.9,17.08994492],[133.91,0.28432314],[133.92,18.66839166]]]
["bitfinex","SOLUSD",1765614187031,[[133.91,1.87562659],[133.87,39.19171078],[133.86,16.98994492],[133.85,1.87562659],[133.83,47.16978118]],[[133.94,0.65],[133.96,15.645037],[133.97,0.14216157],[133.98,27.47082293],[133.99,8.80994492]]]
["bitfinex","SOLUSD",1765614200955,[[133.8,26.86451543],[133.77,37.37744033],[133.76,28.86927007],[133.75,0.99999999],[133.71,0.2]],[[133.85,0.65],[133.86,2.92894701],[133.87,7.4699765],[133.88,0.28432314],[133.9,2.92894701]]]
["bitfinex","SOLUSD",1765614220901,[[133.85,7.47104968],[133.84,31.72545928],[133.83,8.18],[133.8,11.53055898],[132.99,147.40155118]],[[133.88,0.7],[133.89,8.18],[133.9,10.81918485],[133.91,0.28432314],[133.92,27.47780632]]]
["bitfinex","SOLUSD",1765614253185,[[133.74,9.62335781],[133.72,31.74287343],[133.71,0.2],[133.7,2.34653243],[133.65,6.1695347]],[[133.76,0.72],[133.77,8.18],[133.78,16.56938959],[133.79,2.14653243],[133.81,18.6836265]]]
["bitfinex","SOLUSD",1765614274228,[[133.71,0.2],[133.7,0.2],[133.69,15.19406607],[133.68,7.68053557],[133.67,0.2]],[[133.72,17.23258095],[133.73,8.2],[133.74,18.69423215],[133.75,2.14697487],[133.77,75.0]]]
["bitfinex","SOLUSD",1765614302679,[[133.67,0.2],[133.64,0.41],[133.63,13.0470912],[133.62,9.83451233],[133.6,33.90969442]],[[133.68,27.58564616],[133.7,33.89710435],[133.72,50.43865566],[133.73,98.45999999],[133.74,75.0]]]
["bitfinex","SOLUSD",1765614318587,[[133.67,1e-08],[133.62,0.2],[133.61,0.41],[133.58,7.48596039],[133.57,30.47695579]],[[133.68,35.21268769],[133.69,14.04709119],[133.7,116.15918561],[133.71,179.3],[133.72,37.39156446]]]
["bitfinex","SOLUSD",1765614347015,[[133.63,0.41],[133.62,7.68383625],[133.61,13.0470912],[133.6,31.75905784],[133.57,8.4]],[[133.65,8.2],[133.66,16.29173687],[133.67,22.34981651],[133.68,0.67],[133.85,22.48037758]]]
["bitfinex","SOLUSD",1765614367116,[[133.69,0.41],[133.68,20.5274388],[133.66,18.70349244],[133.65,11.64281061],[114.43,5.30756891]],[[133.71,8.2],[133.72,20.30666118],[133.73,0.28432314],[133.74,18.6936623],[133.75,3.35818101]]]
["bitfinex","SOLUSD",1765614388191,[[133.72,7.88818299],[133.71,15.19774314],[133.7,18.6985789],[133.69,30.65929253],[133.66,37.40731922]],[[133.75,0.69],[133.76,24.48618614],[133.77,0.28432314],[133.78,18.68767863],[133.8,2.15065194]]]
["bitfinex","SOLUSD",1765614439900,[[133.75,24.28804698],[133.74,8.2],[133.73,18.6938472],[133.72,18.78260195],[133.7,65.55457301]],[[133.78,0.7],[133.79,19.02898429],[133.81,132.17837141],[133.82,0.1],[133.83,37.36137146]]]
["bitfinex","SOLUSD",1765614466636,[[133.87,32.05159772],[133.86,0.41],[133.85,22.03127265],[133.84,37.35803945],[133.81,0.14216157]],[[133.88,0.1],[133.89,0.69],[133.91,0.28432314],[133.92,19.73181965],[133.94,18.66588637]]]
["bitfinex","SOLUSD",1765614487322,[[133.81,23.86873343],[133.8,8.18],[133.79,27.9051403],[133.75,40.73106361],[133.73,33.21045496]],[[133.84,0.67],[133.85,12.15849419],[133.86,0.28432314],[133.88,35.05275938],[133.89,8.18]]]
["bitfinex","SOLUSD",1765614506650,[[133.83,2.14523256],[133.82,7.4725646],[133.81,0.41],[133.8,29.00920232],[133.79,13.0470912]],[[133.84,0.67],[133.85,8.80994492],[133.86,7.75500349],[133.87,114.62523256],[133.88,18.77422023]]]
["bitfinex","SOLUSD",1765614529294,[[133.81,2.1434271],[133.8,21.2307578],[133.78,27.78106452],[133.77,8.18],[133.73,33.21045496]],[[133.82,0.67],[133.84,8.95210649],[133.85,114.05686726],[133.86,8.18],[133.87,27.769612]]]
["bitfinex","SOLUSD",1765614560551,[[133.81,13.0470912],[133.8,7.47374909],[133.79,0.66],[133.78,22.03983445],[133.77,8.18]],[[133.82,0.68],[133.83,107.65243724],[133.84,15.9361563],[133.85,27.48817495],[133.88,97.5475289]]]
["bitfinex","SOLUSD",1765614584780,[[133.73,20.52459616],[133.72,8.18],[133.71,18.89648413],[133.7,3.35551058],[133.69,48.931575]],[[133.76,0.7],[133.77,7.7598567],[133.78,11.53551058],[133.79,131.79655497],[133.8,3.35551058]]]
["bitfinex","SOLUSD",1765614608114,[[133.79,3.35551058],[133.78,8.12476021],[133.77,8.46432314],[133.76,39.91666302],[133.75,3.35551058]],[[133.81,0.67],[133.82,7.47292767],[133.83,8.46432314],[133.84,27.48963999],[133.85,116.11983372]]]
["bitfinex","SOLUSD",1765614625313,[[133.81,7.47325924],[133.8,2.8450945],[133.79,21.2270912],[133.78,18.68654687],[133.77,37.37591017]],[[133.83,0.67],[133.84,7.47163587],[133.85,2.42941764],[133.86,35.66617381],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765614649857,[[133.78,0.66],[133.76,10.3250945],[133.74,80.89217843],[133.71,79.4984125]],[[133.81,9.61841932],[133.82,18.68267134],[133.83,8.46432314],[133.84,31.2608336]]]
["bitfinex","SOLUSD",1765614678686,[[133.78,13.7370912],[133.77,8.18],[133.76,19.00967299],[133.75,18.69060598],[133.71,47.40315381]],[[133.8,8.13388879],[133.81,3.35374888],[133.82,27.00452652],[133.83,104.44216157],[133.84,16.98994492]]]
["bitfinex","SOLUSD",1765614721018,[[133.69,0.7],[133.68,7.48048253],[133.66,13.0470912],[133.65,22.25972044],[114.77,5.25965612]],[[133.71,15.6790402],[133.73,12.96724194],[133.74,26.17486417],[133.75,37.38433566],[133.77,88.0470912]]]
["bitfinex","SOLUSD",1765614752776,[[133.69,0.72],[133.68,13.0470912],[133.67,17.82991245],[133.65,21.05384977],[133.64,99.81292406]],[[133.72,2.81898824],[133.73,26.45693042],[133.75,19.15893316],[133.76,37.38203742],[133.77,104.3]]]
["bitfinex","SOLUSD",1765614770291,[[133.66,2.87061306],[133.65,7.68204616],[133.64,0.2],[133.63,31.9548509],[133.62,0.2]],[[133.69,7.48019272],[133.7,18.69885103],[133.71,2.82061306],[133.74,75.0],[133.75,106.45061306]]]
["bitfinex","SOLUSD",1765614799723,[[133.65,0.2],[133.64,0.2],[133.63,0.2],[133.62,0.2],[133.61,7.68443682]],[[133.66,27.61748077],[133.68,45.676235],[133.7,77.15154281],[133.71,113.39621943],[133.72,104.3]]]
["bitfinex","SOLUSD",1765614833875,[[133.65,0.67000001],[133.64,0.2],[133.63,0.2],[133.62,11.044656],[133.61,3.19681588]],[[133.66,24.77593796],[133.67,3.36079551],[133.68,19.3920526],[133.69,2.99681588],[133.7,16.40788671]]]
["bitfinex","SOLUSD",1765614856279,[[133.67,0.66],[133.65,10.84285568],[133.64,16.2434581],[133.63,18.90771608],[133.6,65.56079551]],[[133.69,24.4902774],[133.7,22.34434983],[133.71,0.72],[133.72,19.41923118],[133.73,13.0470912]]]
["bitfinex","SOLUSD",1765614886109,[[133.67,0.68],[133.66,9.63248059],[133.65,8.20000001],[133.64,31.95351195],[133.63,18.90779796]],[[133.7,17.83055735],[133.71,0.95432314],[133.72,27.50644904],[133.73,17.83304601],[133.74,13.0470912]]]
["bitfinex","SOLUSD",1765614911627,[[133.67,0.41],[133.66,20.52856866],[133.65,86.81737338],[133.64,8.4],[133.63,18.9075841]],[[133.69,0.67],[133.7,9.62916137],[133.71,8.2],[133.72,18.98070058],[133.73,8.80994492]]]
["bitfinex","SOLUSD",1765614939266,[[133.65,1e-08],[133.64,0.2],[133.63,0.2],[133.62,0.2],[133.61,0.2]],[[133.66,31.83312658],[133.68,93.70203089],[133.69,13.0470912],[133.7,3.35947438],[133.71,217.6961682]]]
["bitfinex","SOLUSD",1765615023353,[[133.65,1e-08],[133.64,0.61],[133.63,0.2],[133.62,0.2],[133.61,7.68415407]],[[133.66,27.59843633],[133.68,21.69917863],[133.7,91.19958956],[133.71,112.39616821],[134.49,126.56701942]]]
["bitfinex","SOLUSD",1765615057184,[[133.62,0.61],[133.61,0.2],[133.59,7.48511926],[133.58,65.56262861],[133.57,31.96274644]],[[133.63,15.96767268],[133.64,3.36262861],[133.65,28.16689074],[133.66,3.36262861],[133.67,13.0470912]]]
["bitfinex","SOLUSD",1765615082494,[[133.59,0.41],[133.57,11.04909683],[133.56,113.55078165],[133.54,8.2],[133.53,142.04249888]],[[133.61,11.70479018],[133.62,0.82216157],[133.63,35.0018985],[133.64,7.48615062],[133.65,3.36262861]]]
["bitfinex","SOLUSD",1765615103103,[[133.63,0.41],[133.62,3.36218561],[133.61,7.48446471],[133.6,65.56218561],[133.59,31.76029551]],[[133.64,8.2],[133.65,7.48246075],[133.66,0.97432314],[133.67,27.51354003],[133.69,7.48446471]]]
["bitfinex","SOLUSD",1765615126748,[[133.61,2.56077733],[133.6,7.4849911],[133.58,39.96167778],[133.57,0.2],[133.56,16.66719086]],[[133.64,16.66719086],[133.66,27.51471935],[133.68,21.51440812],[134.29,135.00482072],[134.4,147.66152266]]]
["bitfinex","SOLUSD",1765615150375,[[133.63,0.41],[133.62,71.83457162],[133.61,13.0470912],[133.6,29.06254488],[133.57,37.63149142]],[[133.65,8.2],[133.66,8.15178197],[133.68,9.09426806],[133.69,18.70044639],[149.42,0.343]]]
["bitfinex","SOLUSD",1765615194213,[[133.61,82.73151636],[133.6,0.41],[133.58,49.39457112],[133.56,37.43502118],[133.55,116.57198223]],[[133.63,0.69],[133.64,15.68299588],[133.65,3.64636045],[133.66,18.70488441],[133.73,104.3]]]
["bitfinex","SOLUSD",1765615213111,[[133.61,75.2470912],[133.6,11.25682766],[133.59,34.39617024],[133.58,8.2],[133.56,37.43502118]],[[133.63,0.66],[133.64,15.68280662],[133.65,0.28432314],[133.66,37.74972834],[133.74,26.38691921]]]
["bitfinex","SOLUSD",1765615247464,[[133.6,72.2468944],[133.58,30.68117201],[133.57,31.9633759],[133.54,105.39999999],[133.53,37.64366346]],[[133.62,0.72],[133.63,7.76771751],[133.64,16.4],[133.65,10.96184213],[133.66,18.70493514]]]
["bitfinex","SOLUSD",1765615298714,[[133.67,65.56106522],[133.66,7.89142261],[133.65,22.46938546],[133.64,18.70642346],[133.63,21.2470912]],[[133.69,0.67],[133.7,24.48961157],[133.71,22.20122867],[133.72,22.46938546],[133.74,37.38697653]]]
["bitfinex","SOLUSD",1765615321022,[[133.66,13.0470912],[133.65,11.24922975],[133.64,78.77537825],[133.63,26.90775517],[133.6,40.78024671]],[[133.67,9.09426806],[133.68,8.16079752],[133.69,8.2],[133.7,22.05622499],[133.73,37.39096665]]]
["bitfinex","SOLUSD",1765615329136,[[133.66,62.2],[133.65,13.0470912],[133.64,10.83979293],[133.63,8.61],[133.62,29.82982901]],[[133.67,9.77426806],[133.68,10.83772836],[133.69,8.2],[133.71,10.83772836],[133.73,37.39026875]]]
["bitfinex","SOLUSD",1765615373162,[[133.58,0.41],[133.57,9.83832635],[133.56,13.0470912],[133.55,39.86632357],[133.54,8.2]],[[133.6,8.2],[133.61,8.45893904],[133.62,8.80994492],[133.63,18.70868381],[133.65,37.4133899]]]
["bitfinex","SOLUSD",1765615402497,[[133.57,0.2],[133.56,20.94432745],[133.55,7.48552506],[133.54,18.72033619],[133.53,0.2]],[[133.58,0.68],[133.59,15.97019473],[133.61,20.86422061],[133.62,24.78013965],[134.23,135.00482072]]]
["bitfinex","SOLUSD",1765615417291,[[133.53,0.2],[133.52,0.2],[133.51,0.2],[133.5,3.77606352],[133.49,10.69060268]],[[133.54,25.18833791],[133.55,6.65012418],[133.56,18.71880102],[133.6,167.41315471],[133.62,60.16854472]]]
["bitfinex","SOLUSD",1765615440406,[[133.53,3.97606352],[133.52,7.48936518],[133.51,84.48631962],[133.5,30.29191019],[133.49,13.2470912]],[[133.55,8.80994492],[133.56,7.77181951],[133.57,18.71738822],[133.58,9.47994492],[133.59,40.79458309]]]
["bitfinex","SOLUSD",1765615465165,[[133.63,0.61],[133.62,73.04503576],[133.6,35.11991938],[133.59,30.67780316],[133.4,164.4]],[[133.65,8.48657693],[133.66,8.80994492],[133.67,3.36130053],[133.68,18.70256966],[133.69,37.40049197]]]
["bitfinex","SOLUSD",1765615484477,[[133.6,62.2],[133.59,21.14257349],[133.58,18.71521138],[133.57,24.49292553],[133.42,91.84589156]],[[133.62,0.67],[133.63,15.68340072],[133.64,8.80994492],[133.65,21.14222479],[133.68,21.14222479]]]
["bitfinex","SOLUSD",1765615515881,[[133.61,72.44588065],[133.56,37.43556557],[133.55,3.15166033],[133.53,141.84360739],[133.5,74.96044791]],[[133.65,9.09426806],[133.66,2.15166034],[133.67,9.78426806],[133.68,15.68063675],[133.7,39.5505001]]]
["bitfinex","SOLUSD",1765615565724,[[133.6,3.97245617],[133.59,105.21551837],[133.57,18.71659405],[133.56,8.2],[133.48,37.51082582]],[[133.62,0.69],[133.63,24.7777554],[133.64,22.07026422],[133.65,20.65566749],[133.7,113.88954737]]]
["bitfinex","SOLUSD",1765615600897,[[133.7,69.02931106],[133.68,18.70009407],[133.67,18.2613533],[133.66,37.40710301],[133.65,3.15133918]],[[133.71,0.1],[133.74,0.28432314],[133.75,8.90994492],[133.76,8.23621185],[133.77,0.1]]]
["bitfinex","SOLUSD",1765615625717,[[133.73,9.62512261],[133.72,75.2470912],[133.71,16.67039736],[133.7,20.84541167],[133.69,28.17296437]],[[133.75,0.76],[133.76,24.87039736],[133.77,0.1],[133.78,20.9355494],[133.79,0.1]]]
["bitfinex","SOLUSD",1765615672166,[[133.74,23.87914466],[133.73,8.18],[133.72,18.69475676],[133.7,40.75065156],[133.69,20.97296436]],[[133.75,0.1],[133.76,0.8],[133.77,0.1],[133.78,7.57503596],[133.79,8.3]]]
["bitfinex","SOLUSD",1765615722004,[[133.77,82.99350126],[133.76,40.71941905],[133.75,125.23542776],[133.73,38.52971741],[113.12,10.887523]],[[133.78,0.1],[133.79,0.76],[133.8,0.1],[133.83,0.1],[133.85,2.24520369]]]
["bitfinex","SOLUSD",1765615742225,[[133.81,96.03742635],[133.8,2.14472001],[133.79,38.6589648],[133.77,105.39999999],[133.76,57.67064286]],[[133.82,0.1],[133.83,0.1],[133.85,0.1],[133.86,0.28432314],[133.87,7.47018768]]]
["bitfinex","SOLUSD",1765615780451,[[133.88,104.85771181],[133.86,123.07622889],[133.84,58.68859695],[133.83,48.27973504],[133.73,91.84589156]],[[133.89,0.1],[133.9,0.7],[133.91,0.1],[133.96,7.46509177],[133.97,22.00863858]]]
["bitfinex","SOLUSD",1765615822194,[[134.0,76.14717097],[133.99,8.88],[133.98,35.06929982],[133.96,152.92586168],[133.95,9.80994491]],[[134.01,3.64912178],[134.02,0.72],[134.06,7.45946268],[134.07,12.2943487],[134.08,18.64620808]]]
["bitfinex","SOLUSD",1765615833397,[[134.0,76.14717097],[133.99,8.88],[133.98,26.11756288],[133.96,152.92586168],[133.95,9.80994491]],[[134.01,3.14912178],[134.02,0.67],[134.06,7.45937951],[134.07,8.95210649],[134.08,21.98845029]]]
["bitfinex","SOLUSD",1765615870061,[[134.02,69.66157289],[134.01,15.1845575],[134.0,26.8357951],[133.99,0.71],[114.85,1.07142857]],[[134.03,0.17],[134.05,8.80994492],[134.06,7.74390339],[134.07,18.64767333],[134.12,88.0470912]]]
["bitfinex","SOLUSD",1765615880157,[[134.02,69.66151009],[134.01,15.8957015],[134.0,26.8357951],[133.99,22.41063758],[133.89,22.41]],[[134.05,8.76426806],[134.06,8.32216157],[134.07,9.59789531],[134.09,18.64487659],[134.1,2.1386103]]]
["bitfinex","SOLUSD",1765615930250,[[134.12,4.02923519],[134.11,21.2070912],[134.1,7.45379769],[134.08,15.87580634],[134.07,18.64614093]],[[134.15,0.79],[134.16,7.45379769],[134.17,3.43923519],[134.18,27.58472787],[134.19,0.24216157]]]
["bitfinex","SOLUSD",1765615951167,[[134.14,114.58101803],[134.13,8.41773896],[134.11,18.64059749],[134.1,104.54216157],[134.09,1.14216156]],[[134.15,0.1],[134.17,0.1],[134.19,0.8],[134.2,7.45175311],[134.21,8.80994492]]]
["bitfinex","SOLUSD",1765616007660,[[134.14,101.21756384],[134.12,18.63921842],[134.1,143.81711282],[134.09,8.7020621],[133.98,75.0]],[[134.15,0.1],[134.16,0.71],[134.17,0.1],[134.18,7.45291129],[134.19,18.73093173]]]
["bitfinex","SOLUSD",1765616023405,[[134.14,17.05181259],[134.13,72.64063858],[134.12,8.16],[134.11,18.64090198],[134.1,3.33472139]],[[134.15,0.1],[134.17,8.26323097],[134.18,9.09426806],[134.19,18.73093173],[134.2,11.49472139]]]
["bitfinex","SOLUSD",1765616056940,[[134.18,3.33472139],[134.16,13.0470912],[134.15,12.20472139],[134.14,18.63637605],[134.07,107.56999998]],[[134.19,8.16212012],[134.21,9.09426806],[134.22,8.16],[134.23,3.61904453],[134.24,37.24672228]]]
["bitfinex","SOLUSD",1765616077864,[[134.16,3.33331201],[134.15,70.36413874],[134.14,13.0470912],[134.13,26.79808083],[134.12,16.96994492]],[[134.17,0.72],[134.19,24.42231013],[134.2,18.63008926],[134.21,3.61763515],[134.23,16.96994492]]]
["bitfinex","SOLUSD",1765616127405,[[134.16,2.13387573],[134.15,0.71],[134.14,20.50175469],[134.13,92.7488951],[134.12,18.63952694]],[[134.17,0.67],[134.18,16.26287545],[134.19,27.07462346],[134.2,20.50195567],[134.21,2.13387573]]]
["bitfinex","SOLUSD",1765616169136,[[134.12,4.02465027],[134.11,38.00847364],[134.1,65.53465027],[134.09,26.23052538],[115.11,5.21174333]],[[134.15,8.15434215],[134.16,9.09426806],[134.17,26.79307743],[134.18,25.72855912],[134.2,40.59452331]]]
["bitfinex","SOLUSD",1765616203657,[[134.09,3.33801985],[134.08,0.72],[134.07,22.40059734],[134.06,20.50636954],[134.05,73.69801985]],[[134.11,16.28676431],[134.12,50.13572073],[134.14,40.61496532],[134.16,179.3],[134.18,23.12540645]]]
["bitfinex","SOLUSD",1765616214693,[[134.13,0.68],[134.12,17.3168595],[134.1,22.63888036],[134.09,18.64363482],[133.96,0.2]],[[134.14,7.45489786],[134.15,8.83],[134.16,18.63522013],[134.17,11.22915221],[134.18,8.80994492]]]
["bitfinex","SOLUSD",1765616251924,[[134.04,0.9],[134.02,20.7083376],[134.01,27.03458834],[134.0,2.33720931],[133.98,26.29050437]],[[134.06,8.15958176],[134.08,27.10990786],[134.09,10.94715423],[134.11,22.40896358],[134.43,16.1]]]
["bitfinex","SOLUSD",1765616296576,[[134.09,3.9976811],[134.07,14.91754394],[134.06,13.0470912],[134.05,30.16684176],[114.36,0.59306597]],[[134.11,8.15671639],[134.12,8.32216157],[134.13,27.59108741],[134.14,3.3376811],[134.15,27.96463514]]]
["bitfinex","SOLUSD",1765616308197,[[134.08,4.0476811],[134.07,18.64141376],[134.06,20.50623243],[134.05,30.16669863],[134.04,62.4]],[[134.1,7.45719797],[134.11,0.72],[134.12,26.82066652],[134.13,12.14762602],[134.14,22.68492048]]]
["bitfinex","SOLUSD",1765616365867,[[134.08,0.66],[134.07,2.13649331],[134.06,23.81915685],[134.05,22.6432315],[134.04,18.85068976]],[[134.09,7.45767767],[134.1,0.7],[134.11,18.64141376],[134.12,10.31649331],[134.13,0.14216157]]]
["bitfinex","SOLUSD",1765616409388,[[134.08,0.66],[134.07,3.33895086],[134.06,14.91831498],[134.05,35.03497533],[134.04,8.38]],[[134.1,7.45735661],[134.11,0.86216157],[134.12,39.11181203],[134.14,14.91840136],[134.15,121.68604205]]]
["bitfinex","SOLUSD",1765616441554,[[134.11,0.71],[134.1,11.49863927],[134.09,20.50443924],[134.08,80.84491393],[134.05,50.88348073]],[[134.14,0.65],[134.15,29.42887258],[134.16,8.16],[134.18,9.09426806],[134.19,105.29999999]]]
["bitfinex","SOLUSD",1765616453365,[[134.12,15.54727854],[134.11,3.33863927],[134.1,7.45688609],[134.09,21.2070912],[134.08,18.64505882]],[[134.14,7.45509909],[134.15,18.63585538],[134.16,3.62296241],[134.17,22.99727854],[134.18,8.80994492]]]
["bitfinex","SOLUSD",1765616494462,[[134.22,2.13316396],[134.21,0.68],[134.2,7.45137899],[134.19,13.0470912],[134.18,31.67877997]],[[134.23,8.16],[134.24,7.44956045],[134.25,0.14216157],[134.26,27.43116079],[134.27,106.43316396]]]
["bitfinex","SOLUSD",1765616537936,[[134.25,3.33133166],[134.24,18.61570785],[134.23,7.44971355],[134.22,21.2070912],[134.2,21.959454]],[[134.27,0.7],[134.28,26.06515417],[134.29,8.26],[134.3,3.33133166],[134.31,46.32268096]]]
["bitfinex","SOLUSD",1765616554485,[[134.25,0.72],[134.24,3.33133166],[134.23,26.06745819],[134.22,39.83257308],[134.2,65.53133166]],[[134.27,7.44790483],[134.28,0.28432314],[134.29,30.20850076],[134.3,18.61781352],[134.31,46.03835782]]]
["bitfinex","SOLUSD",1765616595248,[[134.27,13.0470912],[134.25,10.22829757],[134.24,22.37053055],[134.23,26.78411272],[134.21,56.31157442]],[[134.29,7.44707584],[134.3,18.61504095],[134.31,24.78449058],[134.32,16.96994492],[134.97,135.00482072]]]
["bitfinex","SOLUSD",1765616604368,[[134.27,13.0470912],[134.25,7.44859728],[134.22,18.62531943],[134.21,56.31157442],[134.2,30.25192973]],[[134.29,0.67],[134.3,7.44618287],[134.31,2.41456577],[134.32,37.71279732],[134.35,143.64665193]]]
["bitfinex","SOLUSD",1765616647003,[[134.23,0.68],[134.22,3.32902939],[134.21,20.49792266],[134.19,18.62991913],[134.17,37.26500537]],[[134.24,8.16],[134.25,0.68],[134.26,7.44869764],[134.27,21.9482295],[134.29,9.09426806]]]
["bitfinex","SOLUSD",1765616681378,[[134.22,4.00009819],[134.21,20.49779585],[134.2,65.53009819],[134.19,26.78945286],[114.43,5.30756891]],[[134.24,15.60934445],[134.25,0.69],[134.27,21.94994299],[134.28,0.28432314],[134.3,144.86242874]]]
["bitfinex","SOLUSD",1765616713233,[[134.25,2.13138909],[134.24,0.71],[134.23,7.44987231],[134.21,18.62672605],[134.2,33.80520634]],[[134.27,16.28804722],[134.28,18.90286578],[134.29,8.80994492],[134.3,2.13138909],[134.32,112.22602116]]]
["bitfinex","SOLUSD",1765616731730,[[134.27,2.84138909],[134.26,13.0470912],[134.25,80.91143823],[134.23,18.62386824],[134.21,8.80994492]],[[134.3,0.72],[134.31,15.60546199],[134.32,2.13138909],[134.33,18.81143823],[134.34,0.28432314]]]
["bitfinex","SOLUSD",1765616767985,[[134.32,4.01708184],[134.3,3.32708184],[134.29,18.61582011],[134.28,70.36],[134.27,13.0470912]],[[134.33,0.1],[134.34,8.16],[134.35,7.44343654],[134.37,27.55782557],[134.38,14.99570283]]]
["bitfinex","SOLUSD",1765616781201,[[134.31,3.99664429],[134.3,7.44591325],[134.28,31.66395785],[134.27,13.0470912],[134.25,110.92966656]],[[134.33,0.1],[134.34,8.10400008],[134.35,27.05296749],[134.36,12.13658921],[134.38,53.76606288]]]
["bitfinex","SOLUSD",1765616829738,[[134.26,2.81938994],[134.25,20.49572892],[134.24,70.36],[134.23,49.62152774],[134.21,8.80994492]],[[134.29,8.85],[134.3,7.44609131],[134.31,18.61427896],[134.32,2.12938994],[134.33,0.38432314]]]
["bitfinex","SOLUSD",1765616878118,[[134.22,2.82101196],[134.21,62.2],[134.2,22.62944287],[134.19,49.16655729],[113.76,5.40198529]],[[134.25,8.15929606],[134.26,26.78116026],[134.27,11.22528002],[134.29,22.37720508],[134.31,163.0470912]]]
["bitfinex","SOLUSD",1765616932463,[[134.23,3.33099493],[134.21,69.65099988],[134.2,34.99924639],[134.19,26.78953421],[113.76,5.40198529]],[[134.24,15.60934445],[134.25,0.7],[134.26,18.62116026],[134.27,12.42526299],[134.28,18.62116026]]]
["bitfinex","SOLUSD",1765616973600,[[134.23,0.71],[134.22,20.75488325],[134.21,7.45080335],[134.2,77.37934106],[134.19,26.7897601]],[[134.24,8.16],[134.25,7.4492187],[134.26,23.07887434],[134.27,27.71408535],[134.28,2.13224986]]]
["bitfinex","SOLUSD",1765616989521,[[134.26,24.50444867],[134.25,0.71],[134.23,90.85665452],[134.21,18.62701082],[134.2,2.13224986]],[[134.27,7.44792448],[134.28,27.47781352],[134.29,0.14216157],[134.3,22.51436038],[134.31,39.36143243]]]
["bitfinex","SOLUSD",1765617030453,[[134.2,3.33133407],[134.19,21.17915481],[134.17,18.63236659],[134.16,70.36],[134.14,46.28414273]],[[134.23,15.60989942],[134.24,19.34395909],[134.25,12.42560213],[134.29,112.23453058],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1765617039671,[[134.19,4.01502196],[134.17,7.45314144],[134.16,7.45378392],[134.15,65.73502196],[134.14,8.36]],[[134.2,8.16],[134.21,7.45117391],[134.22,0.86216157],[134.23,18.76735534],[134.24,32.645842]]]
["bitfinex","SOLUSD",1765617090109,[[134.21,0.68],[134.19,9.58487854],[134.18,75.2470912],[134.17,37.54053029],[134.16,8.16]],[[134.22,8.16],[134.23,8.17003021],[134.24,18.90825149],[134.25,2.13285194],[134.28,31.95534269]]]
["bitfinex","SOLUSD",1765617123610,[[134.15,0.2],[134.14,0.87],[134.13,0.2],[134.12,64.5325245],[134.11,20.70360953]],[[134.16,15.61378652],[134.17,2.1325245],[134.18,18.91732091],[134.19,2.98563164],[134.2,2.1325245]]]
["bitfinex","SOLUSD",1765617153275,[[134.16,4.00432749],[134.15,69.85434078],[134.14,13.2470912],[134.13,26.99759142],[134.12,0.2]],[[134.19,16.28212012],[134.2,18.62894513],[134.21,3.33432749],[134.22,0.28432314],[134.23,59.10801802]]]
["bitfinex","SOLUSD",1765617197732,[[134.2,2.8323999],[134.19,64.3323999],[134.18,20.49955033],[134.17,26.79307743],[134.15,17.511891]],[[134.22,15.61058007],[134.23,0.71],[134.24,18.62336114],[134.25,2.27456147],[134.26,0.14216157]]]
["bitfinex","SOLUSD",1765617245183,[[134.15,2.33398195],[134.14,0.89],[134.13,82.9024925],[134.12,0.2],[134.11,27.00069889]],[[134.17,16.3235722],[134.18,0.28432314],[134.19,18.63030032],[134.2,2.13398195],[134.21,8.80994492]]]
["bitfinex","SOLUSD",1765617259180,[[134.15,0.2],[134.14,0.2],[134.13,16.58223654],[134.12,7.65595683],[134.11,0.89]],[[134.16,8.44810966],[134.17,8.16],[134.18,30.77815144],[134.2,57.17777071],[134.21,75.0]]]
["bitfinex","SOLUSD",1765617327643,[[133.99,0.2],[133.98,0.2],[133.97,0.66],[133.96,0.2],[133.95,0.2]],[[134.01,9.09426806],[134.02,15.46996646],[134.03,75.0],[134.04,8.83],[134.05,78.13855211]]]
["bitfinex","SOLUSD",1765617355183,[[133.93,0.66000001],[133.92,0.2],[133.91,2.13855212],[133.9,7.46781073],[133.88,31.71979955]],[[133.94,15.9303527],[133.96,29.61214098],[133.97,0.65],[133.98,13.0470912]]]
["bitfinex","SOLUSD",1765617370407,[[133.89,0.71],[133.87,3.3494398],[133.86,0.2],[133.85,13.0470912],[133.84,41.11728581]],[[133.9,15.64825989],[133.92,35.20790157],[133.93,12.15938472],[133.94,0.72],[133.95,91.396531]]]
["bitfinex","SOLUSD",1765617401040,[[133.87,0.71],[133.86,0.2],[133.85,3.34925977],[133.84,15.65143405],[133.83,62.2]],[[133.88,7.46937556],[133.89,18.67338436],[133.9,3.34925977],[133.91,14.37986702],[133.92,37.33572281]]]
["bitfinex","SOLUSD",1765617441908,[[133.86,0.91],[133.85,2.1438073],[133.84,70.38],[133.83,29.91112166],[133.8,2.1438073]],[[133.88,8.16937556],[133.89,49.2925182],[133.9,2.1438073],[133.91,8.95210649],[133.92,37.47788438]]]
["bitfinex","SOLUSD",1765617464205,[[133.86,0.87],[133.85,2.14410225],[133.84,7.47154163],[133.83,14.94478638],[133.82,18.6811952]],[[133.88,7.46958714],[133.89,18.67338436],[133.9,0.72],[133.91,2.14410225],[133.93,96.92021085]]]
["bitfinex","SOLUSD",1765617490228,[[133.88,0.65],[133.87,3.34878426],[133.86,7.67048995],[133.85,2.99166074],[133.84,8.18]],[[133.9,11.12992063],[133.91,8.80994492],[133.92,22.15958444],[133.93,45.65541023],[133.95,3.34878426]]]
["bitfinex","SOLUSD",1765617508969,[[133.93,0.71],[133.92,3.34612421],[133.91,7.46737755],[133.9,70.38],[133.89,31.7184059]],[[133.96,26.83720213],[133.97,11.52612421],[133.98,8.80994492],[133.99,13.0470912],[134.02,45.43772987]]]
["bitfinex","SOLUSD",1765617558007,[[133.94,0.7],[133.92,7.466942],[133.91,70.38],[133.9,20.81162106],[113.12,10.887523]],[[133.96,8.15512996],[133.97,8.18],[133.98,20.80157875],[133.99,8.80994492],[134.0,0.28432314]]]
["bitfinex","SOLUSD",1765617620846,[[133.97,0.71],[133.96,33.94376491],[133.95,82.71245648],[133.93,18.66583463],[133.8,71.86141589]],[[133.99,8.17324352],[134.01,44.42002522],[134.02,0.1],[134.03,17.23210649],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765617654980,[[133.93,12.24422197],[133.91,20.51455896],[133.9,65.54422197],[133.89,41.09881156],[133.87,47.44349132]],[[133.96,0.72],[133.98,38.27746886],[133.99,0.28432314],[134.0,45.49489715],[134.01,75.0]]]
["bitfinex","SOLUSD",1765617685709,[[133.91,0.7],[133.9,10.32072736],[133.89,82.71567948],[133.87,18.67402515],[133.85,11.95067227]],[[133.94,0.7],[133.96,50.69752151],[133.97,16.98994492],[133.98,37.60470652],[133.99,75.0]]]
["bitfinex","SOLUSD",1765617715846,[[133.94,11.0013796],[133.93,7.46644329],[133.92,22.42571481],[133.9,64.3413796],[133.89,13.0470912]],[[133.97,8.14449245],[133.98,18.6598617],[133.99,41.55536308],[134.01,50.50042991],[134.03,157.577]]]
["bitfinex","SOLUSD",1765617742842,[[133.89,40.61161936],[133.88,3.34554297],[133.87,7.46979737],[133.86,18.8756014],[133.85,3.48770454]],[[133.92,0.7],[133.93,10.81212999],[133.94,18.66617539],[133.96,16.98994492],[133.97,18.80211204]]]
["bitfinex","SOLUSD",1765617769185,[[133.88,8.85],[133.86,7.67036491],[133.85,18.67756835],[133.8,0.99999999],[133.75,0.2]],[[133.91,8.18770218],[133.94,8.80994492],[133.95,11.52642442],[134.0,0.99999999]]]
["bitfinex","SOLUSD",1765617805367,[[133.86,0.2],[133.85,0.71],[133.84,30.84265627],[133.83,18.6793588],[133.82,22.43913384]],[[133.88,8.16977857],[133.89,20.816175],[133.9,8.18],[133.91,8.80994492],[133.92,18.67064973]]]
["bitfinex","SOLUSD",1765617860003,[[133.86,71.08],[133.85,3.34905902],[133.84,30.8426521],[133.82,18.68102084],[133.81,0.1]],[[133.89,8.17899816],[133.9,22.02027754],[133.91,8.80994492],[133.92,8.18],[133.93,13.33141434]]]
["bitfinex","SOLUSD",1765617923305,[[133.83,0.68],[133.82,10.32473418],[133.81,105.26435241],[133.8,2.14473418],[133.79,0.2]],[[133.85,8.15104968],[133.86,27.48617381],[133.87,2.14473418],[133.88,22.44417012],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765617962451,[[133.81,1e-08],[133.79,0.2],[133.78,0.77],[133.77,0.1],[133.75,0.2]],[[133.82,28.3729485],[133.83,83.18],[133.84,136.02698117],[133.85,99.60595589],[133.86,60.13105689]]]
["bitfinex","SOLUSD",1765617997026,[[133.77,0.77],[133.75,0.2],[133.73,0.2],[133.72,7.57802391],[133.71,65.65498564]],[[133.78,28.12421258],[133.79,2.99479654],[133.8,22.73095387],[133.81,88.0470912],[133.82,141.66362277]]]
["bitfinex","SOLUSD",1765618048062,[[133.76,0.67],[133.75,0.2],[133.74,72.64691748],[133.73,7.6775137],[133.72,54.2978381]],[[133.79,37.77726301],[133.8,8.2],[133.81,0.14216157],[133.82,59.96171457],[133.83,88.0470912]]]
["bitfinex","SOLUSD",1765618084114,[[133.76,0.7],[133.75,7.67652172],[133.74,18.12398256],[133.73,81.09381403],[133.72,13.1470912]],[[133.79,8.18452853],[133.8,10.34746084],[133.81,27.49382382],[133.82,0.14216157],[133.83,13.18925277]]]
["bitfinex","SOLUSD",1765618113048,[[133.81,0.68],[133.8,11.53229297],[133.79,69.6740355],[133.78,22.4475289],[133.77,18.68879419]],[[133.83,8.1322479],[133.84,18.67960103],[133.85,25.79982187],[133.86,17.13210649],[133.9,14.7420549]]]
["bitfinex","SOLUSD",1765618150167,[[133.75,0.91],[133.74,94.35899627],[133.73,22.65593023],[133.71,18.79629368],[133.7,41.03524284]],[[133.77,7.47551767],[133.78,0.66],[133.79,18.68600044],[133.8,33.98896899],[133.82,46.17508693]]]
["bitfinex","SOLUSD",1765618192938,[[133.81,0.72],[133.8,96.53470733],[133.79,13.0470912],[133.74,141.88401352],[113.43,5.87827888]],[[133.84,8.15186044],[133.85,18.67837719],[133.86,2.1457209],[133.87,35.67097236],[133.88,37.63249991]]]
["bitfinex","SOLUSD",1765618216698,[[133.83,10.97445108],[133.82,92.11504119],[133.8,20.82837383],[133.78,13.0470912],[133.76,141.77844042]],[[133.86,8.15049415],[133.87,18.67550455],[133.88,39.43243603],[133.89,13.0470912],[133.9,0.28432314]]]
["bitfinex","SOLUSD",1765618250761,[[133.78,12.25070984],[133.76,20.5228563],[133.75,26.00327878],[133.74,18.79237867],[133.73,0.2]],[[133.8,0.67],[133.81,26.15673955],[133.83,34.75538527],[133.84,8.18],[133.85,37.49954863]]]
["bitfinex","SOLUSD",1765618274278,[[133.81,3.35318815],[133.8,16.33369185],[133.78,112.61295293],[133.75,40.93562287],[133.68,63.83920398]],[[133.83,8.18256852],[133.84,8.80994492],[133.85,26.85846452],[133.86,3.63751129],[134.97,1046.69141683]]]
["bitfinex","SOLUSD",1765618359456,[[133.76,3.35440507],[133.75,0.88],[133.74,30.73761125],[133.73,20.72437716],[133.72,0.1]],[[133.77,0.69],[133.78,38.74251505],[133.79,0.28432314],[133.8,18.68514613],[133.81,3.35440507]]]
["bitfinex","SOLUSD",1765618396715,[[133.75,0.2],[133.74,0.1],[133.73,0.91],[133.72,0.1],[133.71,68.65142154]],[[133.76,43.07771943],[133.77,8.18],[133.78,18.68865239],[133.8,16.40349197],[133.82,105.29999999]]]
["bitfinex","SOLUSD",1765618419238,[[133.67,0.1],[133.65,0.71],[133.64,10.34923906],[133.63,0.1],[133.62,69.68372143]],[[133.68,16.99049548],[133.69,2.14923906],[133.7,26.8985789],[133.72,37.67776252],[133.76,105.29999999]]]
["bitfinex","SOLUSD",1765618451706,[[133.7,0.68],[133.69,13.0470912],[133.68,15.68033299],[133.67,0.1],[133.66,18.70334023]],[[133.73,7.47798422],[133.74,27.59429082],[133.75,2.15014707],[133.76,46.19032769],[133.77,0.14216157]]]
["bitfinex","SOLUSD",1765618477936,[[133.67,4.06213645],[133.65,7.48198521],[133.63,37.61517788],[133.62,8.2],[133.21,67.38356625]],[[133.69,7.47999102],[133.7,26.89938655],[133.71,0.68],[133.72,12.17208137],[133.73,13.0470912]]]
["bitfinex","SOLUSD",1765618496648,[[133.63,0.1],[133.61,0.8],[133.6,7.48501393],[133.59,3.36213645],[133.58,18.71451822]],[[133.64,8.14278958],[133.65,12.17208137],[133.66,26.90516565],[133.67,0.28432314],[133.68,37.40275284]]]
["bitfinex","SOLUSD",1765618519001,[[133.63,0.1],[133.61,0.78],[133.6,10.8467825],[133.58,31.76183022],[133.54,0.99999999]],[[133.64,8.14278958],[133.66,26.90516565],[133.67,25.50323838],[133.68,10.8467825],[133.72,23.44999999]]]
["bitfinex","SOLUSD",1765618550943,[[133.68,0.69],[133.67,2.1516614],[133.66,15.68146426],[133.64,31.7533284],[133.63,22.56938546]],[[133.71,8.13887218],[133.72,20.84797536],[133.73,8.2],[133.74,59.38541059],[133.75,2.29382297]]]
["bitfinex","SOLUSD",1765618623904,[[133.79,12.24274777],[133.78,69.67472369],[133.76,18.68965886],[133.75,38.84904763],[133.16,521.5]],[[133.81,0.2],[133.82,8.16291324],[133.83,27.69108398],[133.84,11.75274777],[133.85,0.2]]]
["bitfinex","SOLUSD",1765618628308,[[133.8,0.71],[133.79,73.73274777],[133.78,7.47473391],[133.77,18.68824079],[133.76,7.47291324]],[[133.81,0.2],[133.82,7.47274468],[133.83,0.89],[133.84,22.23242857],[133.85,9.00994492]]]
["bitfinex","SOLUSD",1765618688273,[[133.87,8.18],[133.85,84.26114301],[133.83,18.679844]],[[133.88,8.16937556],[133.9,2.34319601],[133.91,18.869888],[133.92,9.00994492],[133.94,45.71173399]]]
["bitfinex","SOLUSD",1765618716712,[[133.87,69.78],[133.86,24.57728894],[133.85,22.21843843],[133.83,18.67974309],[133.82,142.04560564]],[[133.89,0.66],[133.9,7.66825989],[133.91,3.54982955],[133.92,18.86860888],[133.93,31.22838335]]]
["bitfinex","SOLUSD",1765618757723,[[133.85,83.4870912],[133.84,10.82109019],[133.83,27.48985586],[133.8,107.74965955],[133.79,37.65498492]],[[133.87,0.69],[133.88,7.46950233],[133.89,8.80994492],[133.9,22.22088874],[133.91,9.00994492]]]
["bitfinex","SOLUSD",1765618791573,[[133.83,11.02421371],[133.82,69.07267708],[133.81,34.34965765],[133.8,2.14421371],[133.69,0.1]],[[133.86,8.17088811],[133.87,18.67558053],[133.88,8.80994492],[133.89,24.58838383],[133.9,0.48432314]]]
["bitfinex","SOLUSD",1765618833011,[[133.82,3.35162981],[133.81,21.8970912],[133.8,26.14641096],[133.79,18.68563709],[133.76,0.99999999]],[[133.83,0.66],[133.84,7.47160789],[133.86,22.0278587],[133.87,27.48275981],[133.9,136.42470583]]]
["bitfinex","SOLUSD",1765618859334,[[133.79,8.18],[133.78,16.39872101],[133.77,0.7],[133.76,27.99748775],[133.74,18.69228839]],[[133.81,0.69],[133.82,26.15453593],[133.83,3.35162981],[133.84,20.52174091],[133.85,49.51840777]]]
["bitfinex","SOLUSD",1765618903671,[[133.79,0.66],[133.78,9.62084289],[133.77,8.2],[133.76,18.68966405],[133.75,15.19300979]],[[133.81,0.72],[133.82,7.47292508],[133.83,18.68113817],[133.84,2.43024173],[133.85,16.98994492]]]
["bitfinex","SOLUSD",1765618947616,[[133.8,0.72],[133.79,62.2],[133.78,30.84801867],[133.75,20.83689753],[133.73,169.65997725]],[[133.82,0.71],[133.83,18.68041545],[133.84,9.6176074],[133.85,8.18],[133.87,13.18925277]]]
["bitfinex","SOLUSD",1765619014679,[[133.81,0.72],[133.8,72.52573095],[133.79,7.47397556],[133.78,18.68106097],[133.77,18.6878885]],[[133.83,8.13230221],[133.85,39.78907546],[133.86,21.2270912],[133.87,8.80994492],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765619019479,[[133.81,0.72],[133.8,72.52573095],[133.79,7.47397556],[133.78,31.72815217],[133.77,18.6878885]],[[133.83,8.13230221],[133.85,21.10801449],[133.86,30.6275289],[133.87,8.80994492],[134.08,99.77844288]]]
["bitfinex","SOLUSD",1765619111170,[[133.79,0.71],[133.78,3.35433291],[133.77,23.87544965],[133.75,35.09249029],[133.7,10.05210648]],[[133.81,0.72],[133.82,7.75704769],[133.83,39.04554195],[133.84,8.18],[133.85,13.0470912]]]
["bitfinex","SOLUSD",1765619139423,[[133.79,2.14515106],[133.78,0.72],[133.77,38.10286744],[133.75,20.83588899],[133.72,0.14216157]],[[133.81,7.47328301],[133.82,0.67],[133.83,18.6813088],[133.84,24.59267996],[133.85,8.18]]]
["bitfinex","SOLUSD",1765619168820,[[133.75,0.69],[133.74,23.13239792],[133.73,18.79385743],[133.7,39.64211355],[133.69,9.19426806]],[[133.78,0.69],[133.79,7.47461825],[133.8,42.97230802],[133.81,8.18],[133.83,37.36256966]]]
["bitfinex","SOLUSD",1765619213285,[[133.8,0.7],[133.79,3.35499966],[133.77,132.06052472],[133.75,3.35499966],[133.55,29.39393078]],[[133.82,0.7],[133.83,7.47248493],[133.84,52.68358053],[133.86,8.80994492],[133.87,132.88017197]]]
["bitfinex","SOLUSD",1765619231709,[[133.81,62.85],[133.8,11.53258242],[133.79,7.47407342],[133.77,31.73513078],[133.73,10.19426805]],[[133.83,7.47266705],[133.84,19.36901972],[133.85,25.80179108],[133.86,8.32216157],[133.87,50.39717197]]]
["bitfinex","SOLUSD",1765619266143,[[133.78,0.65],[133.77,69.67551373],[133.76,10.34653091],[133.75,31.73774043],[133.73,0.1]],[[133.81,8.42775069],[133.82,20.82859091],[133.83,8.80994492],[133.84,45.55894589],[133.85,90.19362211]]]
["bitfinex","SOLUSD",1765619302175,[[133.74,2.85882114],[133.73,15.77773362],[133.71,62.3],[133.7,15.29591234],[133.69,0.1]],[[133.77,16.57001816],[133.78,0.7],[133.79,20.83551275],[133.8,8.2],[133.81,13.0470912]]]
["bitfinex","SOLUSD",1765619390979,[[133.75,2.83652072],[133.72,21.2270912],[133.7,2.24652072],[133.68,37.40133127],[133.67,1.09999999]],[[133.78,21.82405677],[133.79,8.80994492],[133.8,36.48518069],[133.82,88.0470912],[133.85,99.59652072]]]
["bitfinex","SOLUSD",1765619429507,[[133.82,0.68],[133.81,17.79928384],[133.79,8.18],[133.78,31.73370436],[133.69,0.1]],[[133.85,7.75537282],[133.86,36.47635315],[133.87,10.9560317],[133.88,21.2270912],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765619457948,[[133.89,0.71],[133.88,3.35115488],[133.87,15.64945726],[133.86,26.85622889],[133.85,3.35115488]],[[133.9,0.2],[133.91,7.66817717],[133.92,9.06],[133.93,9.00994492],[133.94,27.33001334]]]
["bitfinex","SOLUSD",1765619508188,[[133.84,62.2],[133.82,8.18],[133.81,2.81398019],[133.8,13.0470912],[133.79,18.68563009]],[[133.86,0.97432314],[133.87,2.14398019],[133.88,35.23708252],[133.9,122.86679715],[133.91,0.2]]]
["bitfinex","SOLUSD",1765619526002,[[133.8,8.89],[133.78,71.81890751],[133.77,13.0470912],[133.76,18.68948812],[133.73,0.1]],[[133.82,8.12294332],[133.83,0.28432314],[133.84,29.63431816],[133.85,8.18],[133.86,22.45088868]]]
["bitfinex","SOLUSD",1765619580451,[[133.78,0.71],[133.77,81.20911288],[133.75,31.73855395],[133.74,22.45256894],[113.12,10.887523]],[[133.8,7.47389123],[133.81,23.14256894],[133.82,3.35364438],[133.83,27.14547752],[133.85,40.71035922]]]
["bitfinex","SOLUSD",1765619603582,[[133.78,0.71],[133.77,8.18],[133.76,69.67604135],[133.75,16.40073558],[133.74,41.14670119]],[[133.8,8.428428],[133.81,41.13745699],[133.83,11.53364438],[133.85,40.71035922],[135.7,100.26987568]]]
["bitfinex","SOLUSD",1765619631812,[[133.82,0.68],[133.8,17.80011934],[133.78,101.40864743],[133.75,2.14658133],[113.23,1.07142857]],[[133.84,15.66660426],[133.85,0.28432314],[133.86,37.81302757],[133.87,13.0470912],[133.88,37.34838281]]]
["bitfinex","SOLUSD",1765619690669,[[133.79,0.7],[133.78,73.02830785],[133.77,8.18],[133.76,22.44920866],[133.75,35.09151351]],[[133.82,8.17272455],[133.83,3.3534041],[133.84,58.40333134],[133.87,125.39800111],[133.9,115.89622106]]]
["bitfinex","SOLUSD",1765619734658,[[133.73,0.1],[133.72,0.66],[133.71,11.63370801],[133.7,20.62634954],[133.69,18.79934219]],[[133.74,0.69],[133.75,7.47663551],[133.76,3.35370801],[133.77,20.91067268],[133.78,16.98994492]]]
["bitfinex","SOLUSD",1765619741640,[[133.73,0.1],[133.71,21.9870912],[133.7,9.72774463],[133.69,22.0870912],[133.67,18.80210867]],[[133.74,8.45151769],[133.76,20.83922512],[133.78,16.98994492],[133.79,112.37366138],[133.8,77.14842617]]]
["bitfinex","SOLUSD",1765619796631,[[133.73,0.78],[133.71,9.72742812],[133.7,3.09502077],[133.69,0.1],[133.56,60.18247035]],[[133.74,7.47719455],[133.75,2.99502077],[133.76,29.71936666],[133.77,9.09426806],[133.78,13.0470912]]]
["bitfinex","SOLUSD",1765619819549,[[133.77,8.18],[133.76,0.7],[133.74,10.83119549],[133.73,18.79362006],[133.71,62.3]],[[133.79,0.93432314],[133.8,29.51310231],[133.82,8.18],[133.83,21.85703612],[133.84,75.0]]]
["bitfinex","SOLUSD",1765619867211,[[133.71,0.78],[133.7,0.1],[133.69,0.1],[133.67,72.64954516],[133.66,7.58149615]],[[133.72,26.92212611],[133.74,22.36890445],[133.75,2.14954516],[133.76,75.0],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765619899240,[[133.7,0.1],[133.69,0.1],[133.67,0.1],[133.65,0.76],[133.63,15.78317886]],[[133.71,25.30994975],[133.72,7.47831289],[133.73,18.6957566],[133.74,125.43428193],[133.75,77.14954516]]]
["bitfinex","SOLUSD",1765619965649,[[133.67,0.68000001],[133.66,73.86191292],[133.65,10.57807417],[133.64,0.1],[133.63,31.85494568]],[[133.69,7.48019338],[133.71,3.36191292],[133.72,8.48432314],[133.73,13.7370912],[133.74,46.19715189]]]
["bitfinex","SOLUSD",1765619986489,[[133.67,0.66000001],[133.66,0.1],[133.65,62.3],[133.64,40.40571256],[133.63,31.85494568]],[[133.68,7.48055056],[133.69,0.28432314],[133.7,52.2115546],[133.73,13.0470912],[133.74,121.19715189]]]
["bitfinex","SOLUSD",1765620041172,[[133.6,0.76],[133.59,0.1],[133.57,69.68667697],[133.56,11.9887109],[133.55,18.7189422]],[[133.61,15.68446972],[133.62,19.36971034],[133.63,19.36971034],[133.64,22.14135926],[133.65,39.5633369]]]
["bitfinex","SOLUSD",1765620121045,[[133.6,0.76],[133.59,2.25314078],[133.58,20.53285276],[133.57,111.59871745],[133.56,0.1]],[[133.63,29.96627669],[133.64,11.04314078],[133.65,27.65855616],[133.67,125.45527807],[133.71,59.87439561]]]
["bitfinex","SOLUSD",1765620126142,[[133.61,0.66],[133.6,9.73796393],[133.59,84.78117201],[133.58,31.76189651],[133.57,8.2]],[[133.64,15.68302673],[133.65,52.29286895],[133.66,0.14216157],[133.67,50.45527807],[133.69,75.0]]]
["bitfinex","SOLUSD",1765620174674,[[133.7,0.72],[133.69,15.67970884],[133.68,3.35985825],[133.67,31.74986669],[133.65,3.35985825]],[[133.73,8.15794559],[133.74,25.82587839],[133.75,27.03461638],[133.77,59.23641047],[133.78,0.2]]]
["bitfinex","SOLUSD",1765620215743,[[133.66,62.2],[133.65,7.48206959],[133.64,11.56000039],[133.63,54.22592555],[112.75,5.54431446]],[[133.69,8.14018536],[133.7,25.83106888],[133.71,26.89787253],[133.72,0.28432314],[133.73,59.24613398]]]
["bitfinex","SOLUSD",1765620285700,[[133.7,0.69],[133.69,62.2],[133.68,15.68032661],[133.67,2.14982748],[133.66,31.75074683]],[[133.72,8.16834287],[133.73,2.14982748],[133.74,26.89298639],[133.75,2.43415062],[133.78,150.2]]]
["bitfinex","SOLUSD",1765620299522,[[133.7,62.2],[133.68,8.2],[133.67,22.46602014],[133.66,20.52862168],[133.64,131.91658993]],[[133.71,3.35854183],[133.72,29.94436301],[133.73,18.6950544],[133.74,8.2],[133.75,41.02749208]]]
["bitfinex","SOLUSD",1765620345242,[[133.73,25.30061454],[133.72,29.93747408],[133.7,22.05079335],[133.68,47.21040774],[133.63,59.89646546]],[[133.76,0.68],[133.77,22.74361567],[133.78,29.71600957],[133.8,3.55352334],[133.82,92.00994492]]]
["bitfinex","SOLUSD",1765620354788,[[133.74,9.62440143],[133.73,21.2470912],[133.72,18.69509342],[133.7,2.14738261],[133.61,37.94064897]],[[133.76,0.68],[133.77,7.47558293],[133.78,0.2],[133.79,2.14738261],[133.8,41.41027529]]]
["bitfinex","SOLUSD",1765620417233,[[133.77,35.74114509],[133.75,22.04667318],[133.72,47.199336],[133.64,37.50421716],[133.55,29.41392164]],[[133.78,0.2],[133.8,0.2],[133.81,0.2],[133.82,30.4130163],[133.83,3.5550844]]]
["bitfinex","SOLUSD",1765620451456,[[133.77,70.4],[133.76,10.82888586],[133.75,35.45235583],[133.73,104.4],[133.72,46.19933601]],[[133.78,0.91],[133.8,7.67401493],[133.81,3.55295911],[133.83,0.48432314],[133.84,9.00994492]]]
["bitfinex","SOLUSD",1765620498479,[[133.72,2.14726105],[133.71,8.2],[133.7,62.87],[133.69,7.47986144],[133.68,13.0470912]],[[133.75,0.99432314],[133.76,26.89099993],[133.77,2.14726105],[133.8,2.34726105],[133.81,0.2]]]
["bitfinex","SOLUSD",1765620515328,[[133.77,0.72],[133.76,71.82301386],[133.74,39.93926332],[133.72,21.03244449],[133.71,141.79401792]],[[133.78,0.2],[133.8,8.36394029],[133.81,10.54711531],[133.82,27.77680672],[133.83,13.2470912]]]
["bitfinex","SOLUSD",1765620592701,[[133.77,89.76839216],[133.76,8.2],[133.75,126.44384926],[133.73,37.38735824],[133.72,9.80994491]],[[133.78,0.2],[133.8,0.91],[133.81,0.2],[133.83,10.66519308],[133.84,3.69494101]]]
["bitfinex","SOLUSD",1765620610118,[[133.77,82.72260887],[133.76,13.33966201],[133.75,19.38106982],[133.73,37.38735824],[133.71,7.73581391]],[[133.78,0.88],[133.8,0.2],[133.81,15.34695837],[133.82,18.96675582],[133.87,58.77815907]]]
["bitfinex","SOLUSD",1765620655963,[[133.74,80.74390667],[133.72,18.69518253],[133.71,35.50470245],[133.69,141.79815836],[132.91,147.06960823]],[[133.77,0.66],[133.78,7.67521836],[133.79,8.18],[133.8,43.77432773],[133.82,75.0]]]
["bitfinex","SOLUSD",1765620710782,[[133.74,32.05595381],[133.72,89.04975559],[133.7,41.74810172],[133.69,113.20994492],[133.68,0.28432314]],[[133.77,0.69],[133.78,7.67509259],[133.79,18.686166],[133.8,3.5517102],[133.81,7.95893289]]]
["bitfinex","SOLUSD",1765620764245,[[133.76,10.29250156],[133.75,18.69158878],[133.74,21.2270912],[133.73,15.85336227],[133.72,37.38989814]],[[133.78,0.86],[133.8,7.67387491],[133.81,2.34687733],[133.82,8.2],[133.83,27.97539544]]]
["bitfinex","SOLUSD",1765620775228,[[133.77,2.81687733],[133.76,85.52949914],[133.75,18.69158878],[133.74,13.0470912],[133.72,37.38989814]],[[133.78,0.2],[133.79,0.68],[133.8,15.34774982],[133.81,0.2],[133.82,29.02926094]]]
["bitfinex","SOLUSD",1765620815977,[[133.71,0.66],[133.7,62.2],[133.69,41.49234661],[133.68,13.0470912],[133.67,18.70186163]],[[133.74,24.48750461],[133.75,8.2],[133.76,22.04076735],[133.77,9.09426806],[133.78,13.0470912]]]
["bitfinex","SOLUSD",1765620881846,[[133.74,0.7],[133.73,7.47774164],[133.72,62.2],[133.71,42.09202699],[133.66,9.80994491]],[[133.76,7.47617264],[133.77,10.3483462],[133.78,18.68792734],[133.79,0.14216157],[133.8,11.10045269]]]
["bitfinex","SOLUSD",1765620905161,[[133.8,18.87969604],[133.79,0.69],[133.78,10.83141153],[133.77,8.2],[133.76,18.68905128]],[[133.83,26.00571228],[133.84,27.07969604],[133.85,0.34216157],[133.86,9.00994492],[133.9,40.89952035]]]
["bitfinex","SOLUSD",1765620997060,[[133.82,69.67272455],[133.81,10.3241359],[133.8,21.67581479],[133.79,8.80994492],[133.78,0.28432314]],[[133.83,0.2],[133.84,0.2],[133.85,2.3441359],[133.86,7.67061574],[133.87,0.2]]]
["bitfinex","SOLUSD",1765621046428,[[133.82,93.89192406],[133.81,4.06221283],[133.8,18.68402102],[133.79,30.06918658],[133.78,37.37317596]],[[133.83,1e-08],[133.84,0.2],[133.85,0.2],[133.86,3.55221283],[133.87,7.67015446]]]
["bitfinex","SOLUSD",1765621097758,[[133.85,115.66723089],[133.83,18.67904189],[133.82,104.68432314],[133.81,37.36513474],[133.79,14.79309749]],[[133.86,0.2],[133.87,0.2],[133.9,0.2],[133.91,0.2],[133.92,7.66726112]]]
["bitfinex","SOLUSD",1765621105181,[[133.81,7.47291115],[133.8,2.14311432],[133.79,8.18],[133.78,2.99255601],[133.77,0.68]],[[133.85,2.14311432],[133.86,7.67049155],[133.87,0.48432314],[133.89,8.80994492],[133.9,16.39020551]]]
["bitfinex","SOLUSD",1765621149018,[[133.81,8.14312035],[133.8,8.18],[133.79,35.08495147],[133.75,103.01879143],[133.69,37.18667313]],[[133.84,3.35249053],[133.85,7.47127093],[133.86,18.87622889],[133.87,0.2],[133.89,24.72074589]]]
["bitfinex","SOLUSD",1765621190487,[[133.84,0.69],[133.83,10.82390174],[133.82,70.38],[133.81,18.68225196],[133.8,16.39890225]],[[133.86,0.2],[133.87,7.67015381],[133.88,3.35181105],[133.89,27.13716778],[133.9,3.55181105]]]
["bitfinex","SOLUSD",1765621211205,[[133.89,29.34590888],[133.88,2.9905424],[133.87,80.8741896],[133.85,37.35319895],[133.83,113.35210649]],[[133.9,0.2],[133.91,0.2],[133.92,0.2],[133.93,7.66700896],[133.94,0.2]]]
["bitfinex","SOLUSD",1765621255741,[[133.91,105.54563571],[133.9,2.14124907],[133.89,18.81420578],[133.88,141.74561888],[133.86,1.14216156]],[[133.92,0.2],[133.93,0.2],[133.94,0.2],[133.96,0.6],[133.97,0.2]]]
["bitfinex","SOLUSD",1765621273845,[[134.01,8.18],[134.0,7.46248722],[133.99,3.34272968],[133.98,102.78659261],[133.97,8.80994492]],[[134.04,11.50318924],[134.06,18.74911149],[134.08,0.28432314],[134.09,13.0470912],[134.1,58.61850113]]]
["bitfinex","SOLUSD",1765621291278,[[133.98,8.18],[133.97,62.2],[133.96,17.04982088],[133.95,37.51178036],[133.93,8.80994492]],[[134.0,0.1],[134.03,0.28432314],[134.04,18.84897812],[134.05,12.1526746],[134.07,44.7527411]]]
["bitfinex","SOLUSD",1765621332029,[[134.01,8.18],[134.0,0.66],[133.99,71.80224383],[133.98,18.65890213],[133.96,13.0470912]],[[134.03,0.1],[134.04,9.70050458],[134.06,18.74897288],[134.07,37.57927151],[149.45,186.12172142]]]
["bitfinex","SOLUSD",1765621350623,[[133.92,8.89],[133.89,20.51569648],[133.88,2.33949319],[133.87,18.67436095],[133.85,64.33949319]],[[133.93,2.13949319],[133.95,26.22915266],[133.98,8.46432314],[133.99,134.17554905],[134.01,120.49253147]]]
["bitfinex","SOLUSD",1765621385669,[[133.88,8.38],[133.87,20.51679748],[133.86,64.34346753],[133.85,18.67685161]],[[133.91,2.24346753],[133.92,0.14216157],[133.93,18.66699655],[133.94,7.46602956],[133.95,10.32346753]]]
["bitfinex","SOLUSD",1765621467592,[[133.98,22.41566107],[133.97,10.27501764],[133.96,8.18],[133.95,2.140692],[133.94,62.2]],[[134.02,2.140692],[134.03,41.06889706],[134.04,0.1],[134.05,60.81216382],[134.06,9.90994491]]]
["bitfinex","SOLUSD",1765621471578,[[134.0,0.69],[133.99,8.18],[133.98,29.87928662],[133.97,62.2],[133.96,20.80206896]],[[134.01,9.60285271],[134.03,41.06889706],[134.04,0.1],[134.05,60.95432539],[134.15,74.55391062]]]
["bitfinex","SOLUSD",1765621524667,[[133.99,8.84],[133.97,7.46427932],[133.96,101.00855858],[133.95,18.66352477],[133.88,1.19999999]],[[134.01,10.80661057],[134.03,26.83288151],[134.04,8.28],[134.05,53.9777647],[134.1,59.69602013]]]
["bitfinex","SOLUSD",1765621569614,[[134.03,0.71],[134.02,8.18],[134.01,18.31198269],[134.0,69.66254293],[133.99,31.7044461]],[[134.04,7.56045956],[134.05,3.34399423],[134.06,18.74906477],[134.08,54.56777591],[134.09,13.0470912]]]
["bitfinex","SOLUSD",1765621629590,[[134.0,0.66],[133.99,8.18],[133.98,7.46377828],[133.97,75.2470912],[133.96,18.66161966]],[[134.01,24.55460298],[134.02,7.46204161],[134.04,19.0365964],[134.05,10.31894191],[134.06,0.1]]]
["bitfinex","SOLUSD",1765621648217,[[134.0,0.72],[133.99,8.18],[133.98,7.46369421],[133.96,84.5311493],[133.95,31.70947738]],[[134.01,7.46261613],[134.02,21.99677184],[134.03,18.65254047],[134.04,0.38432314],[134.05,11.52423137]]]
["bitfinex","SOLUSD",1765621695057,[[134.0,0.66],[133.99,8.18],[133.97,7.46391023],[133.96,2.13995705],[133.95,80.86274173]],[[134.02,28.25562026],[134.03,8.84],[134.04,0.38432314],[134.05,23.36704825],[134.07,38.29536208]]]
["bitfinex","SOLUSD",1765621733577,[[134.03,0.72],[134.02,8.18],[134.01,7.46186998],[134.0,82.99467828],[133.99,8.18]],[[134.04,0.1],[134.05,9.59887674],[134.06,0.1],[134.07,41.05812206],[134.08,13.0470912]]]
["bitfinex","SOLUSD",1765621789349,[[133.99,0.71],[133.98,15.64371109],[133.97,3.34420859],[133.96,21.2270912],[133.95,80.86287264]],[[134.01,7.46214229],[134.02,11.52420859],[134.03,18.93736654],[134.04,17.08994492],[134.05,53.69295342]]]
["bitfinex","SOLUSD",1765621864688,[[133.97,8.88],[133.95,88.8755116],[133.94,15.18788379],[133.93,18.6657436],[133.84,26.50731817]],[[133.99,9.60417341],[134.01,37.86556838],[134.03,8.18],[134.04,0.38432314],[134.05,240.59891102]]]
["bitfinex","SOLUSD",1765621904828,[[133.94,8.83],[133.93,3.34773949],[133.92,7.46710676],[133.91,11.52773949],[133.9,97.26452974]],[[133.96,7.46516828],[133.97,3.34773949],[133.99,27.12333461],[134.0,49.47243452],[134.01,13.0470912]]]
["bitfinex","SOLUSD",1765621941082,[[133.96,0.67],[133.94,17.78690768],[133.93,13.0470912],[133.92,99.52514353],[133.89,0.14216157]],[[133.98,9.60513739],[133.99,18.65810881],[134.01,15.64578415],[134.03,8.46432314],[134.05,182.44112352]]]
["bitfinex","SOLUSD",1765621973120,[[133.95,0.66],[133.94,8.18],[133.93,7.46642531],[133.92,15.18835883],[133.91,18.66920784]],[[133.97,9.60562532],[133.98,0.28432314],[133.99,26.83810881],[134.0,10.95121255],[134.04,88.1470912]]]
["bitfinex","SOLUSD",1765622014955,[[133.99,0.65],[133.98,32.90778627],[133.97,26.84089423],[133.95,87.40306819],[133.94,37.32854829]],[[134.03,10.80729982],[134.04,18.75208927],[134.05,11.52603207],[134.06,35.52953568],[134.07,8.80994492]]]
["bitfinex","SOLUSD",1765622038775,[[133.99,0.72],[133.98,15.64373446],[133.97,18.98976653],[133.96,31.70836261],[133.95,62.2]],[[134.02,10.8078383],[134.03,18.65330279],[134.04,15.88589603],[134.05,11.66819364],[134.06,126.25703612]]]
["bitfinex","SOLUSD",1765622081425,[[133.97,0.68],[133.95,90.89244544],[133.94,2.14032843],[133.93,18.6657369],[133.9,106.54032843]],[[134.0,2.14032843],[134.01,26.11784691],[134.03,8.46432314],[134.04,46.21224274],[134.08,22.42]]]
["bitfinex","SOLUSD",1765622110138,[[133.98,8.18],[133.97,2.79032843],[133.96,69.66480592],[133.95,35.46442727],[133.93,8.80994492]],[[134.02,9.60190132],[134.03,18.65284659],[134.04,39.79160413],[134.05,15.18741963],[134.06,7.573]]]
["bitfinex","SOLUSD",1765622167799,[[134.03,28.68779609],[134.02,62.87],[134.01,18.65471043],[134.0,10.79783477],[133.99,8.80994492]],[[134.05,0.1],[134.06,10.89994665],[134.09,18.64500596],[134.1,3.34050227],[134.11,10.79783477]]]
["bitfinex","SOLUSD",1765622170782,[[134.02,16.31126017],[134.01,84.1952127],[134.0,13.0470912],[133.99,3.34050227],[133.98,8.80994492]],[[134.05,0.1],[134.06,3.44050227],[134.08,0.28432314],[134.09,29.4431859],[134.1,16.38759347]]]
["bitfinex","SOLUSD",1765622197841,[[134.08,21.2270912],[134.07,9.59861213],[134.05,22.91995665],[134.04,18.65062658],[134.02,0.14216157]],[[134.09,0.72],[134.11,7.45677112],[134.12,20.77999025],[134.14,0.1],[135.66,91.9140527]]]
["bitfinex","SOLUSD",1765622250992,[[134.02,8.18],[134.01,3.34145448],[134.0,69.66246333],[133.99,18.65744548],[133.96,0.28432314]],[[134.04,0.68],[134.05,7.45990302],[134.06,18.64923606],[134.07,3.34145448],[134.08,0.28432314]]]
["bitfinex","SOLUSD",1765622281706,[[134.01,11.52285679],[134.0,7.4624363],[133.99,26.11676083],[133.98,13.0470912],[133.96,37.32226694]],[[134.04,8.15057152],[134.06,21.99177018],[134.07,0.28432314],[134.08,24.44984794],[134.16,0.1]]]
["bitfinex","SOLUSD",1765622315633,[[134.05,2.13750239],[134.04,15.6403684],[134.02,34.29349334],[134.01,21.85703612],[133.97,0.99999999]],[[134.07,8.14882292],[134.1,18.64280387],[134.11,0.14216157],[134.15,78.23750238],[134.23,37.56736581]]]
["bitfinex","SOLUSD",1765622342065,[[134.09,2.1364337],[134.08,7.45812219],[134.07,15.63659969],[134.05,2.1364337],[133.96,37.21800521]],[[134.11,0.69],[134.13,9.59204921],[134.14,26.91804511],[134.15,0.1],[134.16,22.24135926]]]
["bitfinex","SOLUSD",1765622377894,[[134.13,18.95205507],[134.11,83.82584909],[134.1,25.19363753],[134.08,37.43160249],[134.07,0.14216157]],[[134.14,0.1],[134.15,0.1],[134.16,0.1],[134.17,7.55323097],[134.18,3.33660141]]]
["bitfinex","SOLUSD",1765622404693,[[134.19,8.16],[134.17,3.33224748],[134.16,7.45345706],[134.15,53.6498306],[134.14,71.00994492]],[[134.2,0.76],[134.24,33.5225281],[134.25,3.33224748],[134.26,22.14135926],[134.36,7.468]]]
["bitfinex","SOLUSD",1765622443429,[[134.18,10.29355647],[134.16,7.45353198],[134.15,90.42094564],[134.14,13.0470912],[114.36,0.59306597]],[[134.19,0.67],[134.2,7.55164928],[134.22,18.62668493],[134.23,2.13355647],[134.24,44.98407896]]]
["bitfinex","SOLUSD",1765622492074,[[134.27,19.87107471],[134.26,11.141848],[134.25,21.94993274],[134.24,37.24634765],[134.23,0.99999999]],[[134.28,0.1],[134.32,0.79],[134.33,0.1],[134.36,21.93689883],[134.4,78.32912661]]]
["bitfinex","SOLUSD",1765622512129,[[134.3,8.16],[134.29,7.44633403],[134.28,82.79166168],[134.26,18.61979098],[134.24,0.28432314]],[[134.32,0.79],[134.33,0.1],[134.34,3.32733118],[134.36,26.05008315],[134.48,80.94273015]]]
["bitfinex","SOLUSD",1765622543770,[[134.29,13.0470912],[134.27,8.16],[134.26,18.61977462],[134.25,65.52738594],[134.23,8.80994492]],[[134.32,11.59229362],[134.33,0.1],[134.35,3.61170908],[134.37,37.21239489],[134.38,175.36565711]]]
["bitfinex","SOLUSD",1765622575102,[[134.29,8.16],[134.28,15.17813556],[134.27,69.64762498],[134.25,2.13104436],[134.24,8.80994492]],[[134.32,0.77],[134.33,2.23104436],[134.34,22.36719478],[134.35,18.75111264],[134.37,16.96994492]]]
["bitfinex","SOLUSD",1765622604222,[[134.27,15.60765197],[134.26,2.12995313],[134.25,50.38163904],[134.24,62.2],[134.22,8.80994492]],[[134.29,0.68],[134.31,9.57563394],[134.32,18.71294214],[134.33,0.1],[134.34,18.01994764]]]
["bitfinex","SOLUSD",1765622637669,[[134.29,8.16],[134.28,7.4470419],[134.26,40.66091636],[134.25,78.57655899],[134.21,0.28432314]],[[134.31,0.72],[134.32,7.54508497],[134.33,22.04089208],[134.34,9.09426806],[134.35,23.82226101]]]
["bitfinex","SOLUSD",1765622656696,[[134.27,26.48140786],[134.26,26.06880138],[134.25,16.37537692],[134.23,62.2],[134.22,46.05976715]],[[134.31,10.77387086],[134.32,0.1],[134.33,18.85357091],[134.34,16.96994492]]]
["bitfinex","SOLUSD",1765622694207,[[134.29,8.16],[134.27,29.81463766],[134.26,2.13035431],[134.25,31.66856362],[134.24,62.2]],[[134.3,8.15601638],[134.32,39.55632951],[134.33,0.1],[134.34,16.96994492],[149.42,0.343]]]
["bitfinex","SOLUSD",1765622717553,[[134.22,8.16],[134.2,2.13035431],[134.19,41.24932079],[134.16,18.63382258],[134.14,55.9892104]],[[134.23,0.69],[134.24,7.44934445],[134.25,20.75297509],[134.28,67.76615759],[134.29,13.33141434]]]
["bitfinex","SOLUSD",1765622757685,[[134.22,30.11258792],[134.2,7.45154889],[134.19,13.0470912],[134.17,8.80994492],[134.1,58.10491076]],[[134.25,8.16904994],[134.27,44.328124],[134.29,162.88310693],[134.3,12.14242067],[134.39,38.08384528]]]
["bitfinex","SOLUSD",1765622788502,[[134.18,8.16],[134.17,10.78534516],[134.16,93.88083885],[134.15,3.33247575],[134.13,64.90911249]],[[134.21,0.72],[134.22,7.45046755],[134.23,21.95779111],[134.25,3.33247575],[134.26,8.30216157]]]
["bitfinex","SOLUSD",1765622849372,[[134.14,0.2],[134.13,0.2],[134.12,0.5],[134.11,7.45645383],[134.1,15.18278779]],[[134.15,8.16434215],[134.16,2.13569659],[134.17,18.63409945],[134.18,16.96994492],[134.19,7.74077697]]]
["bitfinex","SOLUSD",1765622881989,[[134.17,7.95314578],[134.16,24.54380853],[134.15,18.63585538],[134.14,11.89671733],[134.13,0.2]],[[134.2,8.14160463],[134.22,8.16],[134.23,18.62546452],[134.24,149.31030651],[134.25,59.207205]]]
["bitfinex","SOLUSD",1765622918628,[[134.17,31.29375906],[134.16,18.63393324],[134.14,7.65106076],[134.13,99.67550058],[133.23,126.0596642]],[[134.21,8.15110985],[134.22,2.13365589],[134.23,18.62474856],[134.24,104.3],[134.26,91.22651413]]]
["bitfinex","SOLUSD",1765622947348,[[134.17,13.0470912],[134.16,2.63400953],[134.15,8.16],[134.14,0.2],[134.13,7.65220433]],[[134.21,2.13400953],[134.22,112.46],[134.23,18.9096027],[134.34,5.96879617],[134.35,37.13823043]]]
["bitfinex","SOLUSD",1765622980198,[[134.16,0.5],[134.15,18.24093665],[134.14,3.53505289],[134.13,8.36],[134.12,31.68636134]],[[134.18,0.71],[134.19,8.16],[134.2,10.78680011],[134.21,22.38722435],[134.22,135.97363725]]]
["bitfinex","SOLUSD",1765623015531,[[134.16,33.67377596],[134.14,18.83677406],[134.13,8.36],[134.12,75.2470912],[134.1,49.42904513]],[[134.19,0.71],[134.2,8.16],[134.21,10.78572561],[134.22,133.71227166],[134.23,13.33141434]]]
["bitfinex","SOLUSD",1765623047960,[[134.19,10.08520216],[134.17,18.63307743],[134.16,8.16],[134.15,15.18047386],[134.06,126.98]],[[134.22,0.68],[134.23,8.16],[134.24,136.26335136],[134.26,53.97944815],[134.27,83.80994492]]]
["bitfinex","SOLUSD",1765623084281,[[134.2,2.63300335],[134.19,7.4518195],[134.18,8.16],[134.16,8.80994492],[134.15,114.64961807]],[[134.23,0.67],[134.24,112.46],[134.25,9.58188812],[134.26,53.97944815],[134.28,8.80994492]]]
["bitfinex","SOLUSD",1765623122716,[[134.19,7.45186891],[134.18,34.37573091],[134.17,18.63249758],[134.15,115.85013203],[134.14,9.00994492]],[[134.22,0.66],[134.23,10.78359919],[134.24,8.16],[134.26,54.01356884],[134.27,104.3]]]
["bitfinex","SOLUSD",1765623152047,[[134.15,15.61415437],[134.14,18.83678564],[134.13,24.03318323],[134.11,46.09028818],[134.09,0.14216157]],[[134.17,0.7],[134.18,3.33451882],[134.19,7.45157321],[134.2,10.78609203],[134.21,0.28432314]]]
["bitfinex","SOLUSD",1765623202199,[[134.15,16.11418779],[134.14,34.01938884],[134.13,0.2],[134.12,59.66735917],[134.1,64.33532031]],[[134.18,0.66],[134.19,9.5877385],[134.21,37.40361719],[134.22,112.46],[134.23,0.14216157]]]
["bitfinex","SOLUSD",1765623247053,[[134.14,0.2],[134.13,0.2],[134.11,7.95635341],[134.1,13.0470912],[134.09,30.13993956]],[[134.15,19.71155542],[134.16,8.16],[134.17,27.44376374],[134.18,150.0],[134.19,104.3]]]
["bitfinex","SOLUSD",1765623279980,[[134.14,0.2],[134.13,0.2],[134.09,0.5],[134.08,0.2],[134.07,7.45855231]],[[134.15,42.52624306],[134.16,158.16],[134.17,123.93376384],[134.19,37.26246529],[134.66,116.03849468]]]
["bitfinex","SOLUSD",1765623303600,[[133.95,0.7],[133.92,0.2],[133.91,7.66765517],[133.9,0.2],[133.89,31.42185349]],[[133.96,21.05802662],[133.97,8.80994492],[133.98,32.40787462],[134.0,152.13824619],[134.01,60.69064844]]]
["bitfinex","SOLUSD",1765623322750,[[133.92,0.4],[133.91,7.66750867],[133.9,2.33824619],[133.89,18.87097743],[133.88,0.2]],[[133.95,17.78394433],[133.97,44.46342805],[133.99,104.3],[134.0,211.83392257],[134.02,8.45999999]]]
["bitfinex","SOLUSD",1765623370689,[[133.91,0.2],[133.9,0.2],[133.89,0.2],[133.88,0.2],[133.87,0.2]],[[133.92,31.77063087],[133.94,18.6656865],[133.95,3.34755751],[133.96,200.37359315],[133.98,0.99999999]]]
["bitfinex","SOLUSD",1765623410331,[[133.89,0.2],[133.88,0.2],[133.87,0.2],[133.86,0.6],[133.84,7.67159126]],[[133.9,23.90433827],[133.91,8.80994492],[133.92,168.6678614],[133.93,50.38101725],[133.94,22.44]]]
["bitfinex","SOLUSD",1765623496597,[[133.89,70.26856845],[133.88,19.19426579],[133.87,40.10110092],[133.86,40.89850924],[133.77,201.97595292]],[[133.92,3.34819086],[133.93,18.99480137],[133.95,30.19237406],[134.0,180.29999999],[134.05,37.20733367]]]
["bitfinex","SOLUSD",1765623533503,[[133.93,0.4],[133.92,46.75747291],[133.91,70.38],[133.9,2.14367362],[133.89,50.58954344]],[[133.97,2.83367362],[133.98,25.9431102],[133.99,21.2270912],[134.0,2.42799676],[134.01,27.46585119]]]
["bitfinex","SOLUSD",1765623563844,[[134.01,7.46200973],[134.0,70.38],[133.99,31.70431664],[133.98,2.98830824],[133.95,113.20994492]],[[134.03,2.8013229],[134.05,9.70123387],[134.06,3.37263138],[134.07,18.7477329],[134.08,0.1]]]
["bitfinex","SOLUSD",1765623606222,[[134.04,7.46045956],[134.03,21.2270912],[134.02,19.05270584],[134.01,3.34069502],[134.0,3.44069502]],[[134.05,0.8],[134.06,3.44069502],[134.07,7.55886906],[134.08,3.54069502],[134.09,0.1]]]
["bitfinex","SOLUSD",1765623627746,[[134.0,15.64251466],[133.99,0.4],[133.98,22.00099777],[133.97,69.66059332],[133.96,13.0470912]],[[134.02,4.04149636],[134.04,7.46059332],[134.05,18.64804636],[134.06,18.749159],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765623660657,[[134.02,15.6415074],[134.01,0.4],[134.0,82.99454889],[133.99,16.03517621],[133.96,0.14216157]],[[134.04,0.7],[134.05,0.1],[134.06,9.69821301],[134.07,3.08808501],[134.08,18.74636326]]]
["bitfinex","SOLUSD",1765623712042,[[134.03,11.20244656],[134.02,26.83393224],[134.0,65.54176869],[133.99,20.89023741],[133.98,37.31727929]],[[134.05,0.79],[134.06,0.1],[134.07,10.90059176],[134.08,0.1],[134.09,19.02920104]]]
["bitfinex","SOLUSD",1765623744177,[[134.03,15.11972732],[134.02,11.92146823],[134.01,80.85467241],[134.0,3.34146823],[133.96,105.54216156]],[[134.05,0.81],[134.06,7.65886076],[134.07,7.55886076],[134.08,3.44146823],[134.09,19.02920104]]]
["bitfinex","SOLUSD",1765623799128,[[134.04,2.13862427],[134.03,7.46067627],[134.02,26.83273815],[134.01,2.98808501],[134.0,77.38571547]],[[134.05,0.1],[134.06,0.1],[134.07,3.08808501],[134.08,16.65274832],[134.09,10.41862427]]]
["bitfinex","SOLUSD",1765623825276,[[134.04,17.77836861],[134.03,0.4],[134.02,83.84037679],[134.0,15.18500025],[133.97,114.20994491]],[[134.05,0.77],[134.06,0.1],[134.07,0.1],[134.08,3.18786181],[134.09,9.69583394]]]
["bitfinex","SOLUSD",1765623872143,[[134.06,18.97856452],[134.05,62.2],[134.04,22.03834132],[134.03,13.0470912],[134.01,37.45032893]],[[134.07,0.70000001],[134.08,0.1],[134.09,0.1],[134.1,7.55744259],[134.11,6.61073351]]]
["bitfinex","SOLUSD",1765623937304,[[133.97,7.46409012],[133.96,75.6470912],[133.95,45.50196645],[133.92,37.53410433],[133.91,9.00994492]],[[134.0,0.67],[134.01,2.1392678],[134.02,26.1205178],[134.03,35.64346759],[134.04,0.28432314]]]
["bitfinex","SOLUSD",1765623970465,[[134.01,3.34226125],[134.0,0.4],[133.99,7.46305604],[133.98,70.38],[133.97,31.70718867]],[[134.02,0.67],[134.03,7.46101619],[134.05,49.24602226],[134.06,12.15220617],[134.07,13.33141435]]]
["bitfinex","SOLUSD",1765624011110,[[134.0,3.34299464],[133.99,7.86301974],[133.98,89.03901742],[133.97,13.0470912],[133.95,12.4372627]],[[134.02,0.68],[134.03,7.46127744],[134.04,9.09426806],[134.05,26.83024764],[134.06,8.18]]]
["bitfinex","SOLUSD",1765624039835,[[133.98,2.13943892],[133.97,39.5643337],[133.96,70.38],[133.94,18.6641674],[133.93,37.33197732]],[[134.01,30.60159656],[134.02,18.65393224],[134.03,2.13943892],[134.04,9.09426806],[134.05,8.18]]]
["bitfinex","SOLUSD",1765624073248,[[133.97,2.13943892],[133.96,100.66389789],[133.95,18.66303721],[133.92,37.53360023],[133.9,115.54938384]],[[133.99,0.71],[134.0,38.06172939],[134.02,21.07876549],[134.03,8.80994492],[134.11,75.21850171]]]
["bitfinex","SOLUSD",1765624091197,[[133.95,10.81066605],[133.94,8.58],[133.93,93.91277436],[133.92,0.2],[133.89,37.54213727]],[[133.97,0.68],[133.98,38.06617845],[133.99,0.28432314],[134.0,8.80994492],[134.01,18.65646716]]]
["bitfinex","SOLUSD",1765624126030,[[133.92,0.2],[133.91,0.2],[133.9,3.54748832],[133.89,8.06879214],[133.88,75.4470912]],[[133.93,24.88905527],[133.94,8.18],[133.95,22.01171651],[133.97,97.43115293],[134.21,159.89159606]]]
["bitfinex","SOLUSD",1765624195219,[[133.97,0.4],[133.96,9.6054895],[133.94,80.86435991],[133.92,21.4270912],[133.82,37.23416223]],[[134.0,17.27701783],[134.01,8.18],[134.02,54.12398645],[134.04,97.76872783],[134.05,115.44109187]]]
["bitfinex","SOLUSD",1765624209127,[[134.0,0.4],[133.99,18.98774337],[133.98,18.65894752],[133.97,22.41566107],[133.95,78.59170139]],[[134.03,4.04461019],[134.04,15.64100415],[134.05,27.46039024],[134.06,0.28432314],[134.07,21.22709121]]]
["bitfinex","SOLUSD",1765624236360,[[134.06,11.20146031],[134.05,11.16696934],[134.04,31.69754354],[134.03,37.30470705],[134.02,71.00994492]],[[134.07,1e-08],[134.08,0.1],[134.09,0.1],[134.1,0.82],[134.11,10.79870533]]]
["bitfinex","SOLUSD",1765624300965,[[134.09,9.59331872],[134.08,8.18],[134.07,94.29275484],[134.05,46.8913692],[134.0,150.08034408]],[[134.1,0.66000001],[134.12,7.45621305],[134.14,20.87359975],[134.16,54.62320642],[134.19,132.37530425]]]
["bitfinex","SOLUSD",1765624358715,[[134.09,10.79497926],[134.08,15.63565906],[134.07,32.09275484],[134.05,102.83681669],[134.03,114.49426805]],[[134.1,0.66000001],[134.14,7.83945718],[134.15,29.42939468],[134.16,17.06994492],[134.2,85.80330159]]]
["bitfinex","SOLUSD",1765624393838,[[134.11,7.45636897],[134.09,109.60555781],[134.08,0.4],[133.97,59.7103036],[133.96,60.15491592]],[[134.13,0.66],[134.14,0.1],[134.15,7.45468614],[134.16,7.93923669],[134.17,20.86962209]]]
["bitfinex","SOLUSD",1765624450806,[[134.11,3.73743537],[134.09,15.61744271],[134.08,18.64496267],[134.07,13.0470912],[134.05,40.63604691]],[[134.13,7.45545366],[134.14,23.17892485],[134.15,35.74868226],[134.16,3.57959694],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765624465138,[[134.11,3.33743537],[134.1,3.33743537],[134.08,7.85809459],[134.07,83.4070912],[134.04,37.30061201]],[[134.14,0.77],[134.15,35.60627582],[134.16,0.1],[134.17,115.7053231],[134.18,7.566]]]
["bitfinex","SOLUSD",1765624519097,[[134.09,7.85756932],[134.08,2.13661926],[134.07,62.25579728],[134.05,2.13661926],[134.03,0.99999999]],[[134.11,0.68],[134.12,29.85829219],[134.13,8.16],[134.14,20.87471972],[134.15,9.09426806]]]
["bitfinex","SOLUSD",1765624558138,[[134.04,2.53703666],[134.03,15.64099688],[134.02,22.41063758],[134.01,31.70173843],[134.0,2.13703666]],[[134.06,0.72],[134.07,29.86983591],[134.08,26.96827067],[134.09,2.13703666],[134.1,8.95210649]]]
["bitfinex","SOLUSD",1765624603766,[[134.07,3.73963482],[134.06,69.6591294],[134.05,26.82869958],[134.04,18.64869958],[134.0,49.46156748]],[[134.1,16.34734068],[134.12,66.52543057],[134.14,75.1],[134.22,40.27191497],[149.45,186.12172142]]]
["bitfinex","SOLUSD",1765624623784,[[134.06,11.19901181],[134.05,70.38],[134.04,18.65056937],[134.03,21.98225752],[133.88,0.2]],[[134.09,0.67],[134.1,15.63737714],[134.11,21.9823182],[134.12,44.5469756],[134.14,119.84269892]]]
["bitfinex","SOLUSD",1765624686019,[[134.07,10.29576081],[134.05,109.85724568],[134.04,13.0470912],[134.02,37.30602516],[134.0,104.4]],[[134.1,31.27470382],[134.11,11.23153979],[134.12,18.64061316],[134.13,13.0470912]]]
["bitfinex","SOLUSD",1765624701761,[[134.07,7.45848908],[134.06,84.60394309],[134.05,26.82922734],[134.04,13.0470912],[133.91,0.2]],[[134.1,29.86115698],[134.11,12.43295283],[134.12,26.82061316],[134.13,13.0470912],[134.14,75.1]]]
["bitfinex","SOLUSD",1765624748181,[[134.06,33.88383806],[134.05,83.4270912],[134.04,18.65057541],[134.0,145.05099367],[133.99,0.99999999]],[[134.09,0.72],[134.1,41.38169723],[134.11,18.7840476],[134.13,21.85703612],[134.21,37.65008756]]]
["bitfinex","SOLUSD",1765624804222,[[134.06,0.68],[134.05,101.35658523],[134.04,10.31802194],[133.92,37.25878284],[133.91,0.2]],[[134.1,11.29234508],[134.11,16.26673967],[134.13,31.68662728],[134.15,121.88113176],[134.16,126.81]]]
["bitfinex","SOLUSD",1765624839161,[[133.96,0.86],[133.95,0.2],[133.94,0.2],[133.93,11.01243075],[133.92,62.4]],[[133.97,16.55862575],[133.98,12.18586323],[133.99,18.65913098],[134.0,88.0470912],[134.01,37.31253868]]]
["bitfinex","SOLUSD",1765624860702,[[133.94,0.2],[133.93,0.2],[133.92,0.2],[133.91,0.2],[133.9,0.89]],[[133.95,26.90290372],[133.96,83.18],[133.97,114.17698543],[133.98,59.73018785],[133.99,0.99999999]]]
["bitfinex","SOLUSD",1765624908434,[[133.85,0.2],[133.83,0.2],[133.82,0.2],[133.81,0.65],[133.8,0.2]],[[133.86,14.06827648],[133.87,178.69702471],[133.88,21.66794063],[133.9,40.48330367],[133.92,68.19159914]]]
["bitfinex","SOLUSD",1765624956397,[[133.85,0.86],[133.84,0.2],[133.83,7.67195427],[133.82,22.22921492],[133.8,37.56731553]],[[133.87,10.81815383],[133.88,8.83],[133.89,18.81480011],[133.9,12.15814786],[133.91,13.0470912]]]
["bitfinex","SOLUSD",1765624970122,[[133.87,0.66],[133.86,73.02093143],[133.85,0.2],[133.84,40.10519474],[133.83,0.2]],[[133.9,16.92826771],[133.91,22.16209608],[133.94,75.0],[133.95,3.35059718],[134.02,59.26954247]]]
["bitfinex","SOLUSD",1765625024689,[[133.85,0.2],[133.84,0.2],[133.83,62.4],[133.82,31.04377109],[133.81,0.7]],[[133.86,0.67],[133.87,9.89850165],[133.88,35.66405566],[133.9,2.14412639],[133.91,110.49126132]]]
["bitfinex","SOLUSD",1765625049513,[[133.85,0.2],[133.84,0.2],[133.83,0.9],[133.82,7.67264772],[133.81,64.34494538]],[[133.86,19.35970499],[133.87,8.18],[133.88,18.67457247],[133.89,2.99277991],[133.9,90.19203658]]]
["bitfinex","SOLUSD",1765625130082,[[133.86,0.67],[133.85,0.2],[133.84,7.67156778],[133.83,70.07156778],[133.82,8.38]],[[133.87,24.23593068],[133.89,8.88],[133.9,106.7185843],[133.91,37.34051183],[134.41,116.03849468]]]
["bitfinex","SOLUSD",1765625210560,[[133.85,63.11],[133.84,20.7184672],[133.83,22.64249111],[133.82,27.06166435],[133.78,0.99999999]],[[133.88,17.25372893],[133.89,30.62249111],[133.9,18.67147387],[133.92,75.0],[134.0,81.43420206]]]
["bitfinex","SOLUSD",1765625235698,[[133.85,62.4],[133.84,7.67137575],[133.83,0.2],[133.82,62.55124666],[133.79,141.76977688]],[[133.87,8.15994469],[133.88,22.44249111],[133.89,17.27426806],[133.9,18.67115414],[133.91,75.0]]]
["bitfinex","SOLUSD",1765625252114,[[133.85,0.2],[133.84,0.2],[133.83,63.09],[133.82,20.71967388],[133.81,22.44584938]],[[133.86,39.69060899],[133.87,8.18],[133.88,18.67434298],[133.9,75.0],[133.94,0.99999999]]]
["bitfinex","SOLUSD",1765625352608,[[133.86,0.68],[133.85,0.2],[133.84,0.2],[133.83,92.31631439],[133.82,0.2]],[[133.87,47.18842835],[133.88,31.72143418],[133.89,0.7],[133.9,75.0],[133.91,37.34017443]]]
["bitfinex","SOLUSD",1765625429223,[[133.85,0.2],[133.84,0.2],[133.83,0.92],[133.82,69.87262194],[133.81,2.99300385]],[[133.86,39.70060899],[133.87,11.53185711],[133.88,18.6734389],[133.9,166.39894831],[133.94,0.99999999]]]
["bitfinex","SOLUSD",1765625450361,[[133.87,0.69],[133.86,3.35300569],[133.85,7.47083492],[133.84,66.4430057],[133.83,18.87986599]],[[133.88,19.89449766],[133.89,7.46899739],[133.9,18.9554396],[133.91,13.7070912],[133.93,150.0]]]
["bitfinex","SOLUSD",1765625499695,[[133.85,62.20000001],[133.84,0.9],[133.83,0.2],[133.82,9.81744589],[133.81,26.86230127]],[[133.86,9.09426806],[133.87,17.79477846],[133.88,18.67436109],[133.9,9.61583106],[133.91,163.0470912]]]
["bitfinex","SOLUSD",1765625524042,[[133.86,0.71],[133.85,69.67087336],[133.84,2.34486731],[133.83,27.05977833],[133.82,0.2]],[[133.87,8.18],[133.89,19.11389671],[133.9,18.95567773],[133.91,21.85703612],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765625565470,[[133.88,8.169351],[133.87,62.2],[133.86,44.4640466],[133.85,8.18000001],[133.73,37.30929701]],[[133.9,9.09426806],[133.91,33.96839923],[133.92,7.46731542],[133.93,93.66700317],[133.94,13.0470912]]]
["bitfinex","SOLUSD",1765625603164,[[133.86,0.67],[133.85,73.02160502],[133.84,0.2],[133.83,0.2],[133.82,144.50822057]],[[133.89,8.43326334],[133.9,42.77985407],[133.91,18.66992333],[133.93,88.0470912],[133.96,0.99999999]]]
["bitfinex","SOLUSD",1765625657897,[[133.85,1e-08],[133.84,0.2],[133.83,0.2],[133.82,0.89],[133.8,7.67372357]],[[133.86,19.35990916],[133.87,83.18],[133.88,106.72114236],[133.9,9.62514955],[133.91,38.34013212]]]
["bitfinex","SOLUSD",1765625663900,[[133.82,0.2],[133.8,0.2],[133.78,0.7],[133.75,9.62164147],[133.73,31.74108021]],[[133.83,89.91376577],[133.84,96.2270912],[133.85,2.14514955],[133.86,63.49917823],[133.87,0.99999999]]]
["bitfinex","SOLUSD",1765625724728,[[133.81,0.7],[133.8,62.20000001],[133.79,10.82753808],[133.77,18.68811218],[133.74,154.83198529]],[[133.82,9.09426806],[133.83,19.02562501],[133.84,0.71],[133.85,22.03103701],[133.86,20.52141616]]]
["bitfinex","SOLUSD",1765625770973,[[133.8,0.69000001],[133.78,62.2],[133.76,9.62354728],[133.74,39.93924304],[133.46,42.01988806]],[[133.81,26.8951994],[133.82,22.45593023],[133.83,32.3882443],[133.85,114.50428291],[133.86,75.0]]]
["bitfinex","SOLUSD",1765625792610,[[133.8,0.67000001],[133.77,69.67538014],[133.76,3.35445717],[133.75,18.69092976],[133.74,21.2470912]],[[133.81,28.10200824],[133.83,39.90362444],[133.84,75.0],[133.85,115.71109175],[133.87,23.28897397]]]
["bitfinex","SOLUSD",1765625835362,[[133.8,1e-08],[133.79,0.68],[133.78,62.2],[133.76,7.47593604],[133.75,3.35437655]],[[133.81,28.76192762],[133.83,54.18417453],[133.85,123.19155867],[133.86,75.0],[133.87,14.80897398]]]
["bitfinex","SOLUSD",1765625877792,[[133.77,0.72],[133.76,7.47573891],[133.74,100.86264279],[133.72,125.7470912],[132.53,109.1774572]],[[133.79,17.82363913],[133.8,7.75848032],[133.81,9.50994492],[133.82,18.68267027],[133.83,13.0470912]]]
["bitfinex","SOLUSD",1765625907031,[[133.78,0.67],[133.77,69.67543405],[133.76,2.14789884],[133.75,18.69092361],[133.74,8.2]],[[133.81,17.82155056],[133.82,32.09635595],[133.83,31.72812312],[133.84,82.486],[133.85,114.50436432]]]
["bitfinex","SOLUSD",1765625945781,[[133.86,62.2],[133.85,0.65],[133.84,7.47154846],[133.83,11.53314193],[133.82,41.12352845]],[[133.88,39.71633406],[133.89,8.18],[133.9,18.67137939],[133.91,13.0470912],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765625982005,[[133.84,0.72],[133.83,62.2],[133.82,9.61794107],[133.81,21.2270912],[133.8,26.86375738]],[[133.85,8.18],[133.86,8.13058995],[133.87,10.32523887],[133.88,27.76770696],[133.9,2.14523887]]]
["bitfinex","SOLUSD",1765626016734,[[133.82,62.89],[133.81,20.52000659],[133.79,26.8654136],[133.78,56.04907211],[112.42,6.23081805]],[[133.84,0.66],[133.85,26.88972437],[133.86,8.80994492],[133.87,18.67568362],[133.89,75.0]]]
["bitfinex","SOLUSD",1765626080949,[[133.75,70.39636599],[133.73,22.05026543],[133.72,35.60638373],[133.71,112.68],[133.69,38.39827236]],[[133.77,8.2],[133.78,0.7],[133.79,38.74384044],[133.8,0.28432314],[133.81,31.73078511]]]
["bitfinex","SOLUSD",1765626104669,[[133.73,0.7],[133.72,20.62533573],[133.71,113.80687078],[133.67,37.40521716],[133.66,109.40320178]],[[133.76,19.41837131],[133.77,30.66265583],[133.78,18.68828913],[133.8,77.14791323],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765626141498,[[133.61,0.1],[133.59,0.8],[133.57,7.48654546],[133.55,51.55023798],[133.49,22.70740878]],[[133.62,26.87319668],[133.63,8.2],[133.64,31.754908],[133.65,77.14847357],[133.66,75.0]]]
["bitfinex","SOLUSD",1765626157617,[[133.52,0.8],[133.51,7.4899484],[133.49,62.2],[133.48,20.88357345],[133.46,112.6]],[[133.54,10.35485051],[133.55,9.74426806],[133.56,18.7187603],[133.57,13.0470912],[133.58,112.43248236]]]
["bitfinex","SOLUSD",1765626181655,[[133.47,0.72],[133.46,26.22487061],[133.45,3.3682024],[133.44,62.2],[133.43,21.2470912]],[[133.5,11.5682024],[133.51,16.98020369],[133.52,13.18925277],[133.54,75.0],[133.55,63.31226872]]]
["bitfinex","SOLUSD",1765626209478,[[133.51,62.92],[133.5,7.49032387],[133.48,30.29923865],[133.46,117.4470912],[133.45,3.36984099]],[[133.53,19.72884749],[133.55,19.00461048],[133.56,43.71407224],[133.58,112.4318945],[134.37,125.14313376]]]
["bitfinex","SOLUSD",1765626252433,[[133.42,2.85543689],[133.41,26.23478137],[133.4,10.35543689],[133.38,51.6330067],[133.37,62.3]],[[133.47,13.0470912],[133.48,2.15543689],[133.49,0.65],[133.5,2.15543689],[133.53,150.0]]]
["bitfinex","SOLUSD",1765626304871,[[133.47,0.71],[133.46,15.69280666],[133.44,18.73446011],[133.42,53.8887774],[133.26,75.0]],[[133.48,3.36687611],[133.5,24.58473152],[133.52,19.00832536],[133.53,17.00994492],[133.55,50.48625256]]]
["bitfinex","SOLUSD",1765626306391,[[133.47,0.71],[133.46,7.49280666],[133.44,26.93446011],[133.42,53.8887774],[133.35,85.67008321]],[[133.48,3.36687611],[133.5,24.58473152],[133.52,19.00832536],[133.53,17.00994492],[133.55,50.48625256]]]
["bitfinex","SOLUSD",1765626330419,[[133.43,8.17452777],[133.41,26.93922494],[133.4,3.3717763],[133.38,51.6319861],[133.13,24.7216176]],[[133.46,4.0617763],[133.47,29.02393002],[133.48,8.80994492],[133.49,26.22660988],[133.5,3.3717763]]]
["bitfinex","SOLUSD",1765626373370,[[133.38,0.1],[133.37,0.1],[133.34,0.66],[133.33,26.35046976],[133.32,10.37831194]],[[133.39,11.97258],[133.4,2.15831194],[133.41,34.45902014],[133.42,13.0470912],[133.44,187.4718736]]]
["bitfinex","SOLUSD",1765626396306,[[133.33,0.1],[133.32,8.2207303],[133.3,94.00177987],[133.28,2.15831194],[133.02,29.41392164]],[[133.34,2.15831194],[133.36,16.30866254],[133.37,8.22],[133.38,19.02841059],[133.49,74.79027441]]]
["bitfinex","SOLUSD",1765626420806,[[133.33,0.8],[133.32,7.50052428],[133.3,89.17468867],[133.29,3.37963343],[133.28,13.0470912]],[[133.35,9.09426806],[133.36,24.52867236],[133.37,19.68989717],[133.38,20.5450912],[133.42,92.68994492]]]
["bitfinex","SOLUSD",1765626447061,[[133.37,70.39790739],[133.35,22.12281486],[133.33,8.32],[133.29,25.83988984],[133.23,107.51804545]],[[133.39,3.37515832],[133.4,8.15660366],[133.41,17.02994492],[133.42,32.06997753],[133.46,112.46469716]]]
["bitfinex","SOLUSD",1765626473358,[[133.34,62.86],[133.33,15.81995891],[133.32,31.79840967],[133.31,2.1608833],[133.29,45.00860042]],[[133.36,2.1608833],[133.37,8.20807904],[133.38,8.80994492],[133.39,19.02689562],[133.4,2.1608833]]]
["bitfinex","SOLUSD",1765626505908,[[133.41,62.2],[133.39,8.17645477],[133.37,131.36404878],[133.36,15.2079745],[133.33,38.59830183]],[[133.42,2.8808833],[133.43,15.71458475],[133.45,29.8475667],[133.46,13.18925277],[133.47,16.44589644]]]
["bitfinex","SOLUSD",1765626530245,[[133.49,69.69103324],[133.48,22.09828084],[133.47,9.00994492],[133.46,21.2670912],[133.45,107.76982544]],[[133.51,0.2],[133.52,4.08982544],[133.53,0.2],[133.54,8.50432314],[133.55,3.36982544]]]
["bitfinex","SOLUSD",1765626603702,[[133.51,8.15978224],[133.5,62.2],[133.49,42.12884564],[133.47,7.7730274],[133.46,37.46293128]],[[133.53,0.71],[133.54,2.1546073],[133.55,24.49803387],[133.56,0.48432314],[133.57,18.91738176]]]
["bitfinex","SOLUSD",1765626639362,[[133.57,62.0],[133.56,7.48713259],[133.55,31.08502718],[133.54,0.66],[133.53,18.72154501]],[[133.58,2.82290604],[133.59,7.48564944],[133.6,2.35290604],[133.61,0.14216157],[133.62,37.70045403]]]
["bitfinex","SOLUSD",1765626672192,[[133.57,62.0],[133.55,20.53481692],[133.54,8.17592374],[133.53,26.92177485],[133.49,19.27138452]],[[133.58,4.02406176],[133.59,7.48584799],[133.6,30.47718211],[133.61,0.28432314],[133.62,31.49954348]]]
["bitfinex","SOLUSD",1765626696689,[[133.59,93.59129122],[133.58,13.0470912],[133.57,18.71574231],[133.55,145.2011551],[133.53,38.72723425]],[[133.6,0.2],[133.62,0.2],[133.63,0.69],[133.64,27.85680935],[133.65,3.84832688]]]
["bitfinex","SOLUSD",1765626738455,[[133.55,70.15772211],[133.54,55.85283983],[133.53,2.15374083],[133.52,37.44675266],[133.5,106.55374083]],[[133.57,2.83374083],[133.58,7.48622414],[133.59,0.28432314],[133.6,33.04502545],[133.61,27.52191039]]]
["bitfinex","SOLUSD",1765626765682,[[133.57,70.19648465],[133.56,8.2],[133.55,28.35732676],[133.54,13.0470912],[133.5,3.43759295]],[[133.6,3.07326982],[133.61,7.48447626],[133.62,9.29426806],[133.63,26.90906336],[134.44,147.60313376]]]
["bitfinex","SOLUSD",1765626809865,[[133.56,62.0],[133.55,8.20782283],[133.54,21.2470912],[133.53,22.08690061],[133.52,16.29562402]],[[133.57,0.68],[133.58,10.85174559],[133.59,8.80994492],[133.6,19.19752779],[133.61,8.2]]]
["bitfinex","SOLUSD",1765626847201,[[133.58,0.71],[133.57,7.48634884],[133.56,29.21502754],[133.55,18.71868587],[133.51,0.99999999]],[[133.6,0.85],[133.61,7.48489621],[133.62,7.96793634],[133.63,18.70902562],[133.64,8.80994492]]]
["bitfinex","SOLUSD",1765626897551,[[133.58,8.15585425],[133.57,8.2],[133.56,41.24444287],[133.53,37.44252594],[133.28,42.01988806]],[[133.6,0.2],[133.61,9.47994492],[133.62,7.96839042],[133.64,37.61802952],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765626927181,[[133.59,7.48559023],[133.58,0.72],[133.57,39.96305126],[133.53,37.72684908],[133.52,0.99999999]],[[133.6,0.2],[133.61,0.69],[133.62,0.2],[133.63,7.4836611],[133.64,0.28432314]]]
["bitfinex","SOLUSD",1765626972025,[[133.56,13.0470912],[133.55,15.68767043],[133.54,0.66],[133.53,28.55967438],[133.52,2.15421396]],[[133.57,2.85421396],[133.59,7.48576278],[133.6,2.35421396],[133.61,35.007566],[133.62,8.68432314]]]
["bitfinex","SOLUSD",1765627038424,[[133.46,7.49288176],[133.45,7.49135785],[133.44,21.2470912],[133.43,19.48583169],[133.42,3.46544115]],[[133.47,0.67],[133.48,3.36544115],[133.49,7.49135785],[133.5,10.856799],[133.51,26.92625489]]]
["bitfinex","SOLUSD",1765627075448,[[133.46,8.15288176],[133.45,62.2],[133.44,49.76637125],[133.43,3.47100657],[133.42,37.57550882]],[[133.48,4.06100657],[133.5,16.30073447],[133.51,8.48432314],[133.52,28.50881217],[133.55,153.37100657]]]
["bitfinex","SOLUSD",1765627122592,[[133.43,0.1],[133.42,78.66495744],[133.41,54.39694875],[133.4,0.1],[133.39,39.64119201]],[[133.45,2.81836933],[133.46,7.49292995],[133.48,35.31728436],[133.51,187.45255574],[133.53,36.05993683]]]
["bitfinex","SOLUSD",1765627172442,[[133.43,0.1],[133.42,0.1],[133.41,0.77],[133.4,7.59614528],[133.39,6.37631866]],[[133.44,31.90459151],[133.46,18.73272207],[133.47,88.0470912],[133.48,75.0],[133.49,37.45766443]]]
["bitfinex","SOLUSD",1765627213480,[[133.43,0.1],[133.42,0.1],[133.41,0.1],[133.4,7.59603556],[133.38,83.20186467]],[[133.44,24.80827285],[133.45,3.00221413],[133.46,18.73272207],[133.47,88.0470912],[133.48,75.0]]]
["bitfinex","SOLUSD",1765627250421,[[133.44,0.69],[133.43,23.2680788],[133.42,70.52],[133.41,20.9973004],[133.4,13.1470912]],[[133.46,9.09426806],[133.47,34.22476562],[133.48,18.73002366],[133.51,13.0470912],[133.53,23.01284563]]]
["bitfinex","SOLUSD",1765627275341,[[133.48,25.25895973],[133.47,69.6920158],[133.46,31.77856695],[133.45,3.37111134],[133.43,0.1]],[[133.5,3.37111134],[133.51,16.98010997],[133.52,16.65328287],[133.53,8.2],[133.54,18.72164265]]]
["bitfinex","SOLUSD",1765627306062,[[133.5,0.69],[133.49,69.69106346],[133.48,26.92886673],[133.47,3.36869396],[133.46,35.54680995]],[[133.52,8.19951609],[133.53,8.80994492],[133.54,8.48432314],[133.55,22.08877479],[133.56,11.56821005]]]
["bitfinex","SOLUSD",1765627345892,[[133.47,0.67],[133.46,7.49263326],[133.45,29.09002365],[133.44,22.50309417],[133.43,13.1470912]],[[133.5,10.30835651],[133.52,26.92428631],[133.53,9.09426806],[133.54,13.0470912],[133.64,37.28560438]]]
["bitfinex","SOLUSD",1765627412737,[[133.47,0.68],[133.46,16.41904844],[133.43,21.3670912],[133.42,26.33288322],[133.41,20.50190216]],[[133.5,25.23083998],[133.51,22.38211622],[133.53,37.44622223],[133.54,7.502],[133.55,166.41904844]]]
["bitfinex","SOLUSD",1765627441278,[[133.5,2.15588907],[133.49,8.16104688],[133.48,62.2],[133.47,31.77699344],[133.46,8.2]],[[133.52,0.7],[133.53,16.29901293],[133.54,2.44021221],[133.55,26.92038588],[133.57,104.34610413]]]
["bitfinex","SOLUSD",1765627468098,[[133.49,2.15588907],[133.48,70.36151196],[133.47,18.73029602],[133.46,21.2470912],[133.45,12.51177814]],[[133.51,0.67],[133.52,16.58386307],[133.54,29.07748272],[133.56,20.87827355],[133.58,75.0]]]
["bitfinex","SOLUSD",1765627491036,[[133.52,10.3147046],[133.51,62.2],[133.5,29.08151476],[133.49,13.0470912],[133.44,0.99999999]],[[133.55,0.67],[133.56,15.97174578],[133.57,29.68358814],[133.58,16.29790632],[133.63,22.5]]]
["bitfinex","SOLUSD",1765627523968,[[133.54,0.68],[133.53,73.05483843],[133.52,8.2],[133.5,22.41882223],[133.49,13.0470912]],[[133.58,11.56602076],[133.59,27.52466337],[133.6,0.2],[133.61,13.0470912],[133.64,127.02179929]]]
["bitfinex","SOLUSD",1765627552572,[[133.59,3.36730975],[133.58,0.72],[133.57,7.4867069],[133.56,39.96465997],[133.55,65.56730975]],[[133.6,0.2],[133.61,8.91],[133.62,16.49394734],[133.63,29.56344712],[133.65,75.2]]]
["bitfinex","SOLUSD",1765627576496,[[133.59,2.15272952],[133.58,62.86],[133.57,7.48668338],[133.55,42.11860103],[133.53,22.48791274]],[[133.6,0.2],[133.61,16.63913403],[133.62,27.7202996],[133.63,22.48791274],[133.64,2.15272952]]]
["bitfinex","SOLUSD",1765627625627,[[133.55,19.71171515],[133.53,24.38057792],[133.5,40.81549037],[133.48,38.45857984],[133.4,16.93635776]],[[133.58,0.66],[133.59,8.80994492],[133.6,11.33348672],[133.61,8.2],[133.62,22.47445864]]]
["bitfinex","SOLUSD",1765627665883,[[133.59,11.53939983],[133.58,8.2],[133.57,18.71579112],[133.56,16.0445808],[133.55,3.3638096]],[[133.6,0.2],[133.62,0.2],[133.63,0.72],[133.64,16.2929037],[133.65,3.70597117]]]
["bitfinex","SOLUSD",1765627752264,[[133.66,7.48145239],[133.65,36.73313292],[133.64,13.7470912],[133.61,37.42166202],[133.6,3.35946296]],[[133.68,0.69000001],[133.69,0.2],[133.7,7.67962102],[133.71,12.65373102],[133.72,18.89634184]]]
["bitfinex","SOLUSD",1765627757967,[[133.66,10.84092221],[133.65,37.43313292],[133.64,13.0470912],[133.61,37.42166202],[133.6,3.35946982]],[[133.68,0.69000001],[133.69,0.2],[133.7,7.67962102],[133.71,12.65373788],[133.72,18.89634184]]]
["bitfinex","SOLUSD",1765627860254,[[133.73,20.82030361],[133.72,180.10709118],[133.71,18.6958173],[133.7,2.14887408],[133.69,46.49308147]],[[133.74,0.2],[133.75,0.67],[133.79,7.67447031],[133.8,0.2],[133.83,50.4085561]]]
["bitfinex","SOLUSD",1765627899689,[[133.71,77.6788143],[133.7,24.08000993],[133.69,19.35935191],[133.67,141.80409943],[133.65,37.69447493]],[[133.72,0.67],[133.74,0.2],[133.75,3.35553858],[133.76,18.50935249],[133.77,27.78364196]]]
["bitfinex","SOLUSD",1765627935214,[[133.71,96.57599478],[133.7,19.2629193],[133.67,37.40409943],[133.65,145.24305295],[133.57,34.75242785]],[[133.73,0.7],[133.74,0.2],[133.75,2.14857803],[133.76,7.47614696],[133.77,19.92828398]]]
["bitfinex","SOLUSD",1765627971235,[[133.67,70.4],[133.66,39.93335249],[133.65,20.85345062],[133.61,142.10492198],[133.6,2.1484388]],[[133.69,0.67],[133.7,9.62792633],[133.72,18.69494857],[133.73,18.69494857],[133.74,9.29426806]]]
["bitfinex","SOLUSD",1765628004252,[[133.72,7.47825992],[133.71,81.91447912],[133.7,16.40476215],[133.69,18.69923449],[133.67,37.40419643]],[[133.74,0.88],[133.75,10.83447912],[133.77,19.31880226],[133.78,27.49790995],[133.79,0.2]]]
["bitfinex","SOLUSD",1765628062364,[[133.67,70.4],[133.66,17.54012945],[133.64,33.9030153],[133.62,141.81890491],[133.42,29.53709601]],[[133.69,0.65],[133.7,9.62934588],[133.72,49.97583525],[133.73,8.48432314],[133.74,13.2470912]]]
["bitfinex","SOLUSD",1765628070081,[[133.67,16.11106514],[133.66,71.82864966],[133.65,20.85480982],[133.64,13.0470912],[133.6,3.14975742]],[[133.7,0.7],[133.71,9.62887808],[133.72,27.50644979],[133.73,30.9537086],[133.74,13.2470912]]]
["bitfinex","SOLUSD",1765628125446,[[133.63,0.43],[133.62,69.68385878],[133.61,23.30098273],[133.6,26.91257485],[133.58,13.1470912]],[[133.67,16.5754548],[133.68,51.68814617],[133.72,111.787],[133.8,0.2],[133.81,40.49111723]]]
["bitfinex","SOLUSD",1765628168448,[[133.68,7.48055056],[133.67,11.99028007],[133.66,18.70341553],[133.65,13.0470912],[133.64,17.49426806]],[[133.7,0.69],[133.71,3.36028007],[133.72,7.47834246],[133.74,17.49426806],[133.75,29.5396553]]]
["bitfinex","SOLUSD",1765628211842,[[133.67,16.11087894],[133.66,105.5210529],[133.65,13.0470912],[133.61,114.35210648],[133.52,26.85274183]],[[133.7,0.69],[133.71,2.1499347],[133.72,7.4785],[133.73,37.95878902],[133.74,17.20994492]]]
["bitfinex","SOLUSD",1765628263881,[[133.6,38.59423522],[133.58,81.01537655],[133.57,0.1],[133.56,13.0470912],[133.55,3.46211589]],[[133.63,0.68],[133.64,7.48298263],[133.65,39.07847668],[133.66,0.28432314],[133.67,72.93430061]]]
["bitfinex","SOLUSD",1765628284683,[[133.65,20.95895951],[133.64,99.94667256],[133.6,41.07131906],[133.59,113.78715451],[133.58,0.1]],[[133.68,0.71],[133.69,3.36211589],[133.7,7.47983011],[133.71,8.48432314],[133.72,18.69578223]]]
["bitfinex","SOLUSD",1765628306234,[[133.66,16.11158803],[133.65,77.39624941],[133.64,41.17557593],[133.62,37.41706214],[133.6,116.35910312]],[[133.69,0.68],[133.7,9.62877139],[133.72,27.79005029],[133.74,15.87841432],[133.75,39.53392188]]]
["bitfinex","SOLUSD",1765628338866,[[133.62,0.43],[133.61,15.68429474],[133.6,96.1110099],[133.58,18.80338179],[133.57,0.1]],[[133.64,0.7],[133.65,9.63383327],[133.67,18.70338179],[133.69,9.09426806],[133.7,98.39868195]]]
["bitfinex","SOLUSD",1765628365689,[[133.63,7.91331097],[133.62,11.56007016],[133.61,75.2470912],[133.6,22.07187328],[133.58,0.1]],[[133.66,0.65],[133.67,11.12550349],[133.68,27.79564448],[133.69,8.2],[133.7,11.56007016]]]
["bitfinex","SOLUSD",1765628425002,[[133.6,8.2],[133.59,23.11399177],[133.58,18.81449679],[133.57,7.58288976],[133.55,2.25143273]],[[133.63,8.17352738],[133.64,2.15143273],[133.65,18.99074792],[133.67,27.51463988],[133.68,83.2]]]
["bitfinex","SOLUSD",1765628479710,[[133.63,8.1733311],[133.61,7.48369212],[133.6,26.91205445],[133.59,13.0470912],[133.52,26.47797916]],[[133.65,0.7],[133.66,10.84344452],[133.67,21.85703612],[133.68,34.38564289],[133.69,0.28432314]]]
["bitfinex","SOLUSD",1765628487809,[[133.62,0.7],[133.61,7.48414092],[133.6,41.11908681],[133.59,13.0470912],[133.57,0.1]],[[133.64,0.67],[133.65,10.84406178],[133.67,52.12255268],[133.68,8.48432314],[133.7,115.76139317]]]
["bitfinex","SOLUSD",1765628523351,[[133.58,0.1],[133.57,0.1],[133.55,0.78],[133.54,0.1],[133.53,0.1]],[[133.59,44.60336154],[133.6,3.36571145],[133.61,106.75928284],[133.62,75.0],[133.63,127.77999999]]]
["bitfinex","SOLUSD",1765628569589,[[133.44,0.1],[133.42,0.1],[133.4,0.8],[133.38,15.69733032],[133.35,20.90016628]],[[133.45,31.81099322],[133.46,0.28432314],[133.47,31.77916712],[133.48,150.0],[133.49,38.45677295]]]
["bitfinex","SOLUSD",1765628605614,[[133.37,0.66],[133.36,7.49842451],[133.35,8.22],[133.34,3.37589528],[133.33,18.74966952]],[[133.39,3.37589528],[133.4,16.30632944],[133.41,18.74001091],[133.42,13.33141434],[133.43,8.22]]]
["bitfinex","SOLUSD",1765628617029,[[133.41,0.66],[133.4,7.49609227],[133.38,105.58591979],[133.33,142.89937009],[133.23,18.0]],[[133.43,3.37589528],[133.44,7.49450313],[133.45,20.4058402],[133.47,39.55788761],[133.5,0.99999999]]]
["bitfinex","SOLUSD",1765628659768,[[133.45,0.7],[133.44,7.49396342],[133.42,3.37144916],[133.41,102.20554299],[133.4,3.37144916]],[[133.47,3.37144916],[133.48,16.30195994],[133.49,22.14135926],[133.5,37.8139122],[133.59,68.3008967]]]
["bitfinex","SOLUSD",1765628674990,[[133.45,0.66],[133.43,7.49456643],[133.42,89.15697605],[133.41,2.1576202],[133.4,13.0470912]],[[133.46,2.1576202],[133.47,7.49236934],[133.48,8.80994492],[133.49,18.72869178],[133.5,18.15694334]]]
["bitfinex","SOLUSD",1765628719732,[[133.42,8.2],[133.41,7.49559053],[133.4,13.0470912],[133.39,20.8997792],[133.38,8.22]],[[133.44,2.15853463],[133.45,7.49379745],[133.47,27.8259185],[133.5,135.88124369],[133.51,105.97499999]]]
["bitfinex","SOLUSD",1765628760498,[[133.4,0.71],[133.39,7.49667559],[133.38,30.33524464],[133.36,13.0470912],[133.35,3.372664]],[[133.43,10.86749627],[133.45,41.24913699],[133.46,17.02994492],[133.47,13.33141434],[133.48,37.46045896]]]
["bitfinex","SOLUSD",1765628825035,[[133.37,0.67],[133.36,7.49848781],[133.34,10.37827525],[133.33,37.49983786],[133.32,13.0470912]],[[133.4,7.49631269],[133.41,37.5764825],[133.42,19.02283209],[133.43,45.69446823],[133.54,37.93818277]]]
["bitfinex","SOLUSD",1765628831765,[[133.37,0.67],[133.35,9.65711323],[133.34,8.22],[133.33,37.49983786],[133.3,101.96590338]],[[133.39,9.65522775],[133.41,37.5764825],[133.42,19.02283209],[133.43,45.69446823],[133.46,22.51]]]
["bitfinex","SOLUSD",1765628885118,[[133.35,0.66],[133.34,8.22],[133.33,7.49985655],[133.32,78.62269635],[133.31,41.27743208]],[[133.37,10.87370945],[133.38,11.59560515],[133.39,18.74269029],[133.4,12.18555007],[133.41,8.50432314]]]
["bitfinex","SOLUSD",1765628928299,[[133.23,0.72],[133.22,8.22],[133.21,20.65383699],[133.2,69.80356419],[133.19,18.76963198]],[[133.24,2.16207158],[133.27,34.45603886],[133.28,8.80994492],[133.3,90.49348592],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765628949364,[[133.21,0.76],[133.2,8.32],[133.19,7.50798193],[133.18,13.1470912],[133.17,29.25759646]],[[133.22,2.16525758],[133.23,8.16632058],[133.24,8.80994492],[133.25,29.43250865],[133.26,8.32]]]
["bitfinex","SOLUSD",1765628999726,[[133.0,0.68],[132.99,7.51936235],[132.98,11.62446577],[132.97,31.84832456],[132.95,3.38446577]],[[133.04,3.38446577],[133.05,8.21605618],[133.06,17.04994492],[133.07,13.0470912],[133.08,18.78586101]]]
["bitfinex","SOLUSD",1765629011056,[[133.15,0.68],[133.14,37.91258353],[133.13,13.0470912],[133.1,42.09236737],[133.07,37.57420906]],[[133.2,3.38446577],[133.21,8.20701994],[133.22,17.04994492],[133.23,18.7651206],[133.24,13.0470912]]]
["bitfinex","SOLUSD",1765629045201,[[133.14,0.69],[133.13,7.51114725],[133.12,20.94516956],[133.11,70.42],[133.1,13.0470912]],[[133.17,9.6749849],[133.18,9.45994492],[133.19,19.05525523],[133.2,23.43281398],[133.24,104.3]]]
["bitfinex","SOLUSD",1765629051194,[[133.13,62.89],[133.12,7.51166428],[133.11,10.38783973],[133.1,136.22919585],[133.05,21.93942704]],[[133.16,8.1600164],[133.17,2.16783973],[133.18,18.77158732],[133.19,0.28432314],[133.2,32.24487585]]]
["bitfinex","SOLUSD",1765629097085,[[133.16,8.16971533],[133.15,62.2],[133.14,22.16097052],[133.13,21.2670912],[133.11,104.4]],[[133.19,4.0545043],[133.2,7.50771961],[133.21,27.57730472],[133.22,8.22],[133.23,13.0470912]]]
["bitfinex","SOLUSD",1765629112854,[[133.09,0.66],[133.08,15.7340639],[133.07,35.21790198],[133.05,85.99895352],[133.03,142.98424676]],[[133.12,11.56668941],[133.14,18.77756015],[133.15,20.41444922],[133.16,20.69877236],[133.17,50.59308504]]]
["bitfinex","SOLUSD",1765629147862,[[133.18,8.21846496],[133.17,2.16593193],[133.16,26.99440672],[133.15,62.2],[133.14,17.71994492]],[[133.21,16.41713248],[133.22,10.97587685],[133.23,0.28432314],[133.24,39.31690329],[133.25,60.07798948]]]
["bitfinex","SOLUSD",1765629202487,[[133.14,10.33582721],[133.13,8.22],[133.12,22.55554302],[133.11,18.78061448],[133.1,77.41205196]],[[133.18,7.79300296],[133.19,2.16496076],[133.2,48.84638136],[133.21,0.28432314],[133.22,37.53440072]]]
["bitfinex","SOLUSD",1765629203101,[[133.15,0.71],[133.14,9.67582721],[133.13,8.22],[133.12,22.55554302],[133.11,18.78061448]],[[133.18,8.47300296],[133.19,24.72050378],[133.2,48.84638136],[133.22,37.53440072],[133.24,155.7023155]]]
["bitfinex","SOLUSD",1765629241448,[[133.12,0.67],[133.11,7.51226628],[133.1,8.22],[133.09,54.3929673],[133.08,62.2]],[[133.15,11.57558083],[133.16,28.7772138],[133.17,18.77299692],[133.2,16.57436008],[133.21,75.0]]]
["bitfinex","SOLUSD",1765629294109,[[133.15,62.91],[133.14,17.89844264],[133.13,18.77807643],[133.1,157.17890836],[133.07,0.99999999]],[[133.18,8.20879116],[133.19,10.38780174],[133.2,19.05363142],[133.21,8.80994492],[133.22,32.10072262]]]
["bitfinex","SOLUSD",1765629308411,[[133.18,0.71],[133.17,9.67605607],[133.16,70.42],[133.15,26.28550312],[112.42,6.23081805]],[[133.2,0.66],[133.21,26.70403291],[133.22,31.81358662],[133.23,0.28432314],[133.24,48.50365597]]]
["bitfinex","SOLUSD",1765629354453,[[133.23,7.505817],[133.22,4.07375424],[133.21,80.9673598],[133.2,22.54367837],[133.19,21.2670912]],[[133.25,0.7],[133.26,15.72428678],[133.27,3.38375424],[133.28,27.76781372],[133.29,13.53141434]]]
["bitfinex","SOLUSD",1765629404098,[[133.19,0.68],[133.18,9.67541479],[133.17,70.42],[133.15,20.94192119],[133.13,13.0470912]],[[133.21,8.16712337],[133.22,2.1668206],[133.23,36.07923929],[133.25,37.76606365],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765629428819,[[133.18,0.67],[133.17,69.70898761],[133.16,29.15963287],[133.14,22.55215185],[133.1,2.165718]],[[133.2,2.855718],[133.21,7.50699642],[133.23,36.07923929],[133.25,37.76496105],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765629458640,[[133.19,8.18798767],[133.18,62.2],[133.17,22.15629148],[133.16,30.77045664],[133.11,10.09426805]],[[133.22,11.58031964],[133.24,26.9836922],[133.25,25.52524648],[133.26,37.52063634],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765629502982,[[133.17,0.69],[133.16,7.50972907],[133.15,22.15366653],[133.14,26.9964613],[133.12,13.0470912]],[[133.2,11.56194625],[133.21,0.28432314],[133.22,48.84343943],[133.24,59.68146065],[133.26,7.516]]]
["bitfinex","SOLUSD",1765629570329,[[133.19,80.06873062],[133.18,10.38470469],[133.17,18.77209123],[133.16,13.0470912],[133.15,2.16470469]],[[133.22,0.68],[133.23,9.6708369],[133.24,8.22],[133.25,18.76225751],[133.26,13.18925277]]]
["bitfinex","SOLUSD",1765629581124,[[133.18,62.2],[133.17,25.37082043],[133.16,21.2670912],[133.15,22.15854602],[133.13,141.95590481]],[[133.2,3.38363935],[133.21,8.1870194],[133.24,17.17210649],[133.25,3.38363935],[133.26,50.56964191]]]
["bitfinex","SOLUSD",1765629637492,[[133.2,8.16743964],[133.19,62.2],[133.18,30.37438789],[133.15,40.93226086],[133.12,0.99999999]],[[133.23,0.71],[133.24,19.10877112],[133.25,18.76242995],[133.26,19.98483385],[133.27,20.5630912]]]
["bitfinex","SOLUSD",1765629693135,[[133.24,17.88978653],[133.23,8.19578448],[133.22,70.42],[133.21,20.93067251],[133.15,40.71312681]],[[133.25,0.67],[133.26,17.88832349],[133.28,28.05244451],[133.29,13.2470912],[133.3,39.87447767]]]
["bitfinex","SOLUSD",1765629716336,[[133.13,0.69],[133.09,3.91997625],[133.07,37.57317027],[133.05,0.99999999],[133.03,80.32]],[[133.16,9.09426806],[133.17,11.60164849],[133.18,8.20880497],[133.2,16.71306283],[133.21,75.0]]]
["bitfinex","SOLUSD",1765629734057,[[133.07,0.69],[133.06,8.22],[133.05,16.43461153],[133.04,99.7825611],[133.03,11.70752033]],[[133.13,16.32141389],[133.14,0.7],[133.15,13.0470912],[133.16,37.55559116],[133.19,37.54275093]]]
["bitfinex","SOLUSD",1765629764213,[[133.03,0.1],[132.99,8.2193585],[132.98,0.1],[132.97,2.17213308],[132.96,49.62862034]],[[133.04,27.68293752],[133.05,2.17213308],[133.06,31.83641925],[133.07,75.0],[133.08,7.528]]]
["bitfinex","SOLUSD",1765629775610,[[132.94,8.18206049],[132.92,2.17213308],[132.91,18.80892952],[132.9,37.81213763],[132.88,9.09426806]],[[132.97,8.24],[132.98,0.66],[132.99,48.17480436],[133.0,2.17213308],[133.03,82.528]]]
["bitfinex","SOLUSD",1765629802645,[[132.92,0.69],[132.91,9.69899497],[132.89,18.81166898],[132.88,8.24],[132.86,75.2470912]],[[132.95,2.17520119],[132.96,0.97432314],[132.97,27.61178459],[133.0,122.29805653],[133.05,56.39169331]]]
["bitfinex","SOLUSD",1765629820437,[[132.85,0.71],[132.84,10.92880355],[132.83,62.2],[132.82,21.2870912],[132.8,3.40109512]],[[132.9,16.44492919],[132.91,27.90481487],[132.92,13.0470912],[132.94,120.1389523],[132.95,3.40109512]]]
["bitfinex","SOLUSD",1765629844571,[[132.9,4.08042244],[132.89,26.33724361],[132.86,70.44],[132.85,41.03408044],[132.84,34.4917817]],[[132.94,15.76226526],[132.95,12.4946905],[132.96,39.37856873],[132.99,112.598681],[133.0,25.94042244]]]
["bitfinex","SOLUSD",1765629883727,[[132.8,8.18010113],[132.79,5.72717705],[132.78,31.87453965],[132.77,8.24],[132.67,62.89164889]],[[132.83,0.68],[132.84,9.70592574],[132.85,18.81888489],[132.86,17.33426806],[132.88,13.0470912]]]
["bitfinex","SOLUSD",1765629903735,[[132.79,3.54912178],[132.74,16.4533309],[132.73,18.83449062],[132.72,2.27805527],[132.71,0.1]],[[132.8,29.93049908],[132.82,18.82306875],[132.83,20.5750912],[132.84,150.0],[132.85,39.81664562]]]
["bitfinex","SOLUSD",1765629923377,[[132.75,7.74259352],[132.74,29.27382233],[132.73,13.0470912],[132.72,0.1],[132.71,62.3]],[[132.79,2.87001188],[132.8,15.79022877],[132.81,19.10948462],[132.83,20.5750912],[132.84,75.0]]]
["bitfinex","SOLUSD",1765629950216,[[132.75,7.74278745],[132.74,73.8656376],[132.72,13.1470912],[132.7,41.08293948]],[[132.78,0.67],[132.79,10.93657314],[132.8,8.26],[132.81,19.10883815],[132.82,8.80994492]]]
["bitfinex","SOLUSD",1765629985627,[[132.79,73.13538442],[132.78,27.08755334],[132.76,22.61675901],[132.75,16.45200732],[132.63,75.0]],[[132.82,0.69],[132.84,10.93299051],[132.85,40.41019797],[132.87,7.528],[132.9,317.86909645]]]
["bitfinex","SOLUSD",1765630002275,[[132.83,7.52841978],[132.82,2.17740133],[132.81,19.03388374],[132.8,81.37188121],[132.78,50.70154218]],[[132.84,0.72],[132.85,8.26],[132.86,2.17740133],[132.87,7.52638532],[132.89,27.76534494]]]
["bitfinex","SOLUSD",1765630025189,[[132.87,9.70484808],[132.86,19.02557132],[132.85,10.4188479],[132.84,13.0470912],[132.82,37.78709456]],[[132.9,0.71],[132.91,8.24],[132.92,7.72364087],[132.93,13.0470912],[132.94,27.816445]]]
["bitfinex","SOLUSD",1765630040705,[[132.89,7.52502069],[132.88,2.1788479],[132.87,102.30173677],[132.85,18.14117763],[132.84,142.03647084]],[[132.91,0.71],[132.92,0.2],[132.93,2.1788479],[132.94,8.44],[132.95,20.98380857]]]
["bitfinex","SOLUSD",1765630075938,[[132.85,15.97724374],[132.84,75.2470912],[132.83,22.21760078],[132.82,18.81055759],[132.81,113.49426806]],[[132.88,4.0774122],[132.9,7.52453729],[132.91,18.81055759],[132.92,9.00994492],[132.98,37.59987511]]]
["bitfinex","SOLUSD",1765630107682,[[132.91,81.57506377],[132.9,3.40117543],[132.89,18.81196149],[132.88,13.0470912],[132.87,113.49426806]],[[132.92,0.2],[132.94,0.2],[132.95,0.67],[132.97,11.12188199],[132.98,13.0470912]]]
["bitfinex","SOLUSD",1765630178347,[[132.92,7.73301679],[132.91,95.20878629],[132.9,18.81062915],[132.88,13.0470912],[132.86,150.98431139]],[[132.95,2.89417135],[132.96,7.5212614],[132.97,27.81188748],[132.98,8.24],[133.0,9.70517135]]]
["bitfinex","SOLUSD",1765630212305,[[133.02,12.31794568],[133.01,3.01034807],[133.0,3.39794568],[132.99,13.0470912],[132.96,135.08110767]],[[133.03,0.2],[133.05,0.91],[133.06,0.2],[133.08,3.59794568],[133.09,37.61125823]]]
["bitfinex","SOLUSD",1765630229616,[[133.0,14.99317531],[132.99,96.75755492],[132.96,13.0470912],[132.95,41.00599895],[132.94,113.49426806]],[[133.03,0.67],[133.04,3.39794568],[133.06,18.98971086],[133.07,17.33426806],[133.08,20.7780912]]]
["bitfinex","SOLUSD",1765630272751,[[132.99,70.36912069],[132.98,20.97215425],[132.97,8.24],[132.96,13.0470912],[132.92,1.28432313]],[[133.02,2.87233473],[133.03,15.75714462],[133.05,21.24711976],[133.06,9.00994492],[133.08,58.35179902]]]
["bitfinex","SOLUSD",1765630305882,[[133.0,70.38873822],[132.99,11.63344362],[132.98,18.79917445],[132.97,7.51719491],[132.96,13.0470912]],[[133.02,0.71],[133.03,7.51719491],[133.04,3.39344362],[133.05,36.12477881],[133.06,0.2]]]
["bitfinex","SOLUSD",1765630328507,[[133.02,27.38689946],[133.01,62.19999999],[133.0,22.18987418],[132.99,8.24],[132.98,13.0470912]],[[133.05,11.63344362],[133.06,7.71559376],[133.07,40.92930759],[133.08,30.31030982],[133.11,188.60826667]]]
["bitfinex","SOLUSD",1765630358515,[[132.96,7.52104296],[132.95,4.11293137],[132.94,30.43794915],[132.93,75.24709119],[132.9,107.79293137]],[[132.98,0.71],[133.0,7.51935901],[133.01,3.67725451],[133.02,35.84547334],[133.12,38.09872352]]]
["bitfinex","SOLUSD",1765630432641,[[132.98,0.72],[132.97,69.72040367],[132.96,3.39529187],[132.95,27.04351636],[132.94,13.0470912]],[[133.01,19.83374986],[133.02,18.79478168],[133.04,13.0470912],[133.07,75.0],[133.08,76.19999999]]]
["bitfinex","SOLUSD",1765630440047,[[132.99,0.69],[132.98,69.71975429],[132.97,3.39529187],[132.96,18.80197581],[132.95,19.15318837]],[[133.01,0.67],[133.02,10.91318837],[133.03,8.24],[133.04,31.83895847],[133.05,50.07119772]]]
["bitfinex","SOLUSD",1765630525341,[[132.96,17.18141802],[132.95,15.76141802],[132.94,2.17249769],[132.93,13.0470912],[132.92,18.80741931]],[[132.98,8.1799278],[132.99,2.17249769],[133.0,16.47141802],[133.01,27.03557927],[133.03,9.09426806]]]
["bitfinex","SOLUSD",1765630561698,[[132.96,9.66],[132.95,10.91746753],[132.93,27.04608248],[132.92,13.0470912],[113.12,10.887523]],[[132.98,8.17992864],[132.99,11.63604728],[133.0,27.74745282],[133.05,115.97768507],[133.06,76.19999999]]]
["bitfinex","SOLUSD",1765630587313,[[133.03,0.68],[133.02,10.91369137],[133.01,29.70723468],[133.0,11.63604728],[132.99,13.0470912]],[[133.06,0.87],[133.07,19.15135876],[133.08,9.00994492],[133.09,32.11621854],[133.13,0.99999999]]]
["bitfinex","SOLUSD",1765630625530,[[133.05,96.89225871],[133.03,18.79200435],[133.02,113.20994492],[133.01,0.28432314],[133.0,40.76237781]],[[133.06,0.2],[133.08,0.88],[133.1,0.2],[133.11,9.68256136],[133.12,18.98058672]]]
["bitfinex","SOLUSD",1765630651275,[[133.05,86.01469507],[133.03,136.23909555],[133.01,0.28432314],[133.0,47.40256877],[132.91,204.87713725]],[[133.06,0.2],[133.08,0.88],[133.1,0.2],[133.12,9.88191179],[133.23,58.03785789]]]
["bitfinex","SOLUSD",1765630696625,[[133.05,82.98958192],[133.04,8.93],[133.03,18.79200435],[133.01,13.0470912],[133.0,145.38293345]],[[133.06,0.91],[133.08,0.2],[133.09,7.51371983],[133.1,3.59030959],[133.18,22.57]]]
["bitfinex","SOLUSD",1765630735755,[[133.04,89.72146929],[133.02,18.7929312],[133.01,13.0470912],[133.0,40.98333071],[132.97,0.99999999]],[[133.06,0.88],[133.07,8.80994492],[133.08,7.71452128],[133.09,3.39070685],[133.1,18.9839047]]]
["bitfinex","SOLUSD",1765630762810,[[133.04,0.71],[133.03,28.47967603],[133.01,8.24],[133.0,64.37024443],[132.99,13.0470912]],[[133.06,0.2],[133.07,8.9],[133.08,18.69453546],[133.09,13.0470912],[133.1,26.79106711]]]
["bitfinex","SOLUSD",1765630806557,[[133.07,98.10948057],[133.05,126.57893943],[133.04,37.58142547],[133.02,10.09426805],[132.94,37.62892923]],[[133.08,0.2],[133.1,0.2],[133.12,0.2],[133.13,0.66],[133.14,8.80994492]]]
["bitfinex","SOLUSD",1765630862209,[[133.14,83.1036925],[133.13,0.66],[133.12,18.77944489],[133.11,141.96138319],[133.1,2.16592494]],[[133.16,0.69],[133.17,0.2],[133.18,9.67466033],[133.19,9.00994492],[133.2,0.2]]]
["bitfinex","SOLUSD",1765630893440,[[133.18,188.18175628],[133.16,31.82149792],[133.15,2.16684575],[133.14,37.55389255],[133.13,10.09426805]],[[133.19,0.2],[133.2,0.2],[133.23,0.65],[133.25,7.50492231],[133.26,2.16684575]]]
["bitfinex","SOLUSD",1765630931423,[[133.26,3.38228839],[133.24,34.68214137],[133.23,19.44380247],[133.22,62.19999999],[133.21,13.0470912]],[[133.27,0.7],[133.28,9.00994492],[133.29,7.70260612],[133.3,0.48432314],[133.31,18.95402834]]]
["bitfinex","SOLUSD",1765630968182,[[133.15,11.59977329],[133.14,8.22],[133.13,47.39411212],[133.1,3.37956669],[133.09,37.85194643]],[[133.18,0.67],[133.19,7.50821648],[133.2,8.80994492],[133.21,30.95765757],[133.23,21.55141434]]]
["bitfinex","SOLUSD",1765630995121,[[133.21,10.3323536],[133.2,70.42],[133.19,18.76959856],[133.16,13.0470912],[133.15,62.26268037]],[[133.23,0.66],[133.24,8.80994492],[133.25,7.50489799],[133.26,20.92668471],[133.27,13.33141434]]]
["bitfinex","SOLUSD",1765631041410,[[133.18,69.70856436],[133.17,2.16475164],[133.16,40.04071283],[133.15,2.16475164],[133.13,20.9297795]],[[133.2,0.72],[133.22,7.50663829],[133.23,20.9297795],[133.24,8.80994492],[133.25,10.38475164]]]
["bitfinex","SOLUSD",1765631068361,[[133.21,0.67],[133.2,70.42],[133.19,10.88971195],[133.17,43.42121977],[133.09,37.56583729]],[[133.23,8.17600676],[133.24,8.80994492],[133.25,30.36404279],[133.26,11.60164761],[133.27,13.33141434]]]
["bitfinex","SOLUSD",1765631110919,[[133.23,0.71],[133.22,9.67012002],[133.21,62.2],[133.2,8.22],[133.19,29.15340862]],[[133.25,8.22471712],[133.26,8.80994492],[133.27,10.38414175],[133.28,18.95806818],[133.29,59.85475326]]]
["bitfinex","SOLUSD",1765631133121,[[133.27,10.32777498],[133.26,8.22],[133.25,29.30803903],[133.24,75.2470912],[133.22,37.53030664]],[[133.28,0.2],[133.29,0.2],[133.3,0.88],[133.31,7.70157376],[133.32,29.92688008]]]
["bitfinex","SOLUSD",1765631173890,[[133.32,89.80551102],[133.31,8.22],[133.3,126.52794771],[133.29,37.51219146],[133.28,1.28432313]],[[133.34,0.2],[133.35,0.91],[133.36,0.2],[133.39,0.2],[133.4,7.49626828]]]
["bitfinex","SOLUSD",1765631232971,[[133.26,78.63410221],[133.25,20.92403442],[133.23,13.0470912],[133.21,141.93300385],[133.2,24.98262019]],[[133.29,0.72],[133.3,9.66507454],[133.32,27.5625288],[133.33,21.75141434],[133.35,39.8590868]]]
["bitfinex","SOLUSD",1765631278004,[[133.2,10.3522624],[133.18,102.33821254],[133.15,2.16480842],[133.12,0.1],[133.11,0.99999999]],[[133.22,0.71],[133.23,7.50593634],[133.25,29.73712932],[133.26,8.22],[133.27,43.02602865]]]
["bitfinex","SOLUSD",1765631312678,[[133.18,0.82],[133.17,19.1144268],[133.15,80.97502127],[133.13,18.77502127],[133.04,43.69583357]],[[133.2,0.66],[133.21,16.31744408],[133.22,11.60532825],[133.24,32.0952523],[133.25,19.70277233]]]
["bitfinex","SOLUSD",1765631333069,[[133.18,0.1],[133.13,8.94],[133.12,62.3],[133.11,26.291225],[133.09,0.1]],[[133.19,20.64766748],[133.2,11.60532825],[133.21,54.354451],[133.22,150.0],[133.23,46.04564515]]]
["bitfinex","SOLUSD",1765631366409,[[133.18,0.77],[133.16,7.50942257],[133.15,2.16650495],[133.14,89.19671045],[133.13,7.5101122]],[[133.2,9.67425979],[133.21,41.29439592],[133.22,8.50432314],[133.23,45.04075736],[133.24,8.51499999]]]
["bitfinex","SOLUSD",1765631409651,[[133.12,0.8],[133.11,7.51248974],[133.1,8.22],[133.09,31.93072907],[133.08,81.08233554]],[[133.14,2.1664007],[133.15,8.18061673],[133.16,8.80994492],[133.17,26.99360565],[133.18,9.09426806]]]
["bitfinex","SOLUSD",1765631439474,[[133.12,0.1],[133.1,62.2],[133.09,0.76],[133.08,15.83421598],[133.07,13.0470912]],[[133.13,13.14208878],[133.14,30.0784733],[133.15,30.38415522],[133.17,50.59482114],[133.18,75.99999999]]]
["bitfinex","SOLUSD",1765631472494,[[133.06,0.1],[133.05,0.1],[133.04,0.1],[133.03,0.1],[132.99,97.05548643]],[[133.07,31.76752335],[133.09,18.78566421],[133.1,54.00283165],[133.11,105.21960783],[133.12,180.29999999]]]
["bitfinex","SOLUSD",1765631502851,[[133.06,0.78],[133.05,7.61587108],[133.04,2.27087743],[133.03,18.89252257],[133.01,16.15698622]],[[133.08,8.80994492],[133.09,17.92495414],[133.11,32.79359589],[133.12,25.33851168],[133.13,112.55822808]]]
["bitfinex","SOLUSD",1765631558080,[[133.06,0.78],[133.05,7.61593442],[133.04,0.1],[133.03,76.94140516],[133.02,18.79342172]],[[133.08,10.90595887],[133.09,35.83552995],[133.1,6.40140516],[133.11,14.03141434],[133.17,22.57]]]
["bitfinex","SOLUSD",1765631626868,[[133.07,7.51460144],[133.06,89.32789451],[133.05,21.48889972],[133.04,0.1],[132.94,41.63600128]],[[133.1,8.18319672],[133.11,2.1694774],[133.12,17.04994492],[133.13,41.34827026],[133.14,13.33141434]]]
["bitfinex","SOLUSD",1765631674411,[[133.07,0.67],[133.06,15.85506417],[133.05,73.20284973],[133.04,18.8908109],[133.03,13.1470912]],[[133.09,4.06019513],[133.1,7.5135838],[133.11,26.29411354],[133.12,8.24],[133.13,8.80994492]]]
["bitfinex","SOLUSD",1765631734461,[[133.05,0.1],[133.04,0.1],[133.03,0.76],[133.01,0.1],[133.0,7.51876722]],[[133.06,32.64048272],[133.07,0.28432314],[133.08,31.83417341],[133.09,104.3],[133.1,83.52299999]]]
["bitfinex","SOLUSD",1765631771494,[[133.07,2.17020915],[133.06,0.68],[133.05,7.61587926],[133.04,0.1],[133.03,0.1]],[[133.09,3.01012153],[133.1,7.51323782],[133.11,8.80994492],[133.12,10.41020915],[133.13,18.77941674]]]
["bitfinex","SOLUSD",1765631793617,[[133.15,0.67],[133.14,10.89574331],[133.13,18.77779438],[133.11,70.42],[133.1,72.77526403]],[[133.19,7.50813441],[133.2,13.36917787],[133.21,40.03504924],[133.22,0.2],[133.23,0.2]]]
["bitfinex","SOLUSD",1765631818307,[[133.19,0.7],[133.18,77.92862062],[133.17,18.7721351],[133.15,16.43218398],[133.14,49.11504431]],[[133.2,0.2],[133.22,0.2],[133.23,0.2],[133.24,19.98060423],[133.25,27.57240204]]]
["bitfinex","SOLUSD",1765631856574,[[133.21,31.6589725],[133.2,64.36493738],[133.19,21.77521794],[133.17,0.14216157],[133.16,142.94724139]],[[133.22,0.2],[133.23,0.2],[133.24,0.9],[133.27,7.70378605],[133.28,10.9748823]]]
["bitfinex","SOLUSD",1765631928944,[[133.23,23.19994912],[133.21,31.8130743],[133.2,8.1843088],[133.18,47.58390642],[132.76,84.01759027]],[[133.24,0.2],[133.26,0.68],[133.27,0.2],[133.28,7.50310096],[133.29,8.80994492]]]
["bitfinex","SOLUSD",1765631947649,[[133.26,3.37986281],[133.25,15.72435802],[133.24,0.66],[133.23,18.76454252],[133.21,13.0470912]],[[133.27,0.88],[133.28,8.80994492],[133.29,7.50269741],[133.31,11.88418595],[133.32,13.2470912]]]
["bitfinex","SOLUSD",1765632005199,[[133.31,2.88318069],[133.3,9.66500707],[133.29,8.22],[133.28,37.99211874],[133.25,64.36318069]],[[133.32,0.2],[133.33,0.2],[133.34,17.22991129],[133.35,0.2],[133.36,40.49822575]]]
["bitfinex","SOLUSD",1765632066574,[[133.35,88.33001509],[133.34,13.0470912],[133.33,18.7490678],[133.31,142.18953931],[133.3,0.99999999]],[[133.36,0.2],[133.37,0.2],[133.38,0.75],[133.39,0.2],[133.41,7.49599478]]]
["bitfinex","SOLUSD",1765632085983,[[133.45,2.15655536],[133.43,70.42],[133.42,7.4948713],[133.41,18.73858486],[133.4,15.86364656]],[[133.46,8.21288176],[133.48,18.72993508],[133.49,8.90994492],[133.5,10.7608785],[133.51,13.0470912]]]
["bitfinex","SOLUSD",1765632115034,[[133.39,2.15717564],[133.37,35.10797437],[133.36,31.79249274],[133.35,64.35717564],[133.32,37.50260491]],[[133.4,0.69],[133.43,9.09426806],[133.44,10.37717564],[133.45,48.74549716],[133.55,37.5535909]]]
["bitfinex","SOLUSD",1765632146197,[[133.26,4.10052494],[133.25,69.90445427],[133.23,8.22],[133.22,13.0470912],[133.21,0.2]],[[133.29,8.22],[133.31,13.144793],[133.32,18.75221862],[133.35,123.38943411],[133.36,75.0]]]
["bitfinex","SOLUSD",1765632166720,[[133.25,0.2],[133.24,0.72],[133.23,73.08699089],[133.21,27.18649605],[133.2,16.62836734]],[[133.27,16.9836622],[133.28,27.26270433],[133.29,3.38127614],[133.31,37.50809334],[133.33,79.38052493]]]
["bitfinex","SOLUSD",1765632211782,[[133.25,0.2],[133.24,0.72],[133.23,64.36367791],[133.22,7.50596191],[133.21,27.18682047]],[[133.26,8.80994492],[133.27,10.3674122],[133.28,26.977503],[133.29,22.54367837],[133.3,53.00686862]]]
["bitfinex","SOLUSD",1765632227871,[[133.21,0.2],[133.2,0.2],[133.16,0.72],[133.15,2.16367791],[133.14,7.71079307]],[[133.22,40.73141759],[133.23,21.76681972],[133.24,18.76313419],[133.25,153.1636779],[133.27,45.86053939]]]
["bitfinex","SOLUSD",1765632257484,[[133.23,2.86572268],[133.21,0.2],[133.2,2.36572268],[133.19,31.81643368],[133.16,50.59379542]],[[133.25,8.80994492],[133.26,8.36216157],[133.27,15.22150022],[133.28,31.80517792],[133.29,37.51342404]]]
["bitfinex","SOLUSD",1765632303762,[[133.21,0.2],[133.2,0.2],[133.19,4.06235329],[133.18,8.22],[133.17,7.50900711]],[[133.22,9.50994492],[133.23,7.505817],[133.24,30.36548748],[133.25,13.0470912],[133.27,37.80392681]]]
["bitfinex","SOLUSD",1765632352940,[[133.24,0.72],[133.23,2.16361354],[133.22,77.92631162],[133.21,0.2],[133.2,24.9089861]],[[133.25,8.80994492],[133.26,0.84216157],[133.27,26.26272906],[133.28,46.11823887],[133.3,2.16361354]]]
["bitfinex","SOLUSD",1765632391886,[[133.21,0.87],[133.2,3.58280068],[133.19,7.50791118],[133.18,7.50791118],[133.17,26.99214422]],[[133.23,24.52415845],[133.24,8.36216157],[133.25,22.14566961],[133.26,0.14216157],[133.27,37.51782096]]]
["bitfinex","SOLUSD",1765632406405,[[133.21,0.2],[133.2,4.25280068],[133.19,62.2],[133.18,38.27714469],[133.02,16.80351805]],[[133.23,17.01594093],[133.24,52.91469656],[133.26,0.14216157],[133.29,75.0],[133.3,116.19680067]]]
["bitfinex","SOLUSD",1765632436442,[[133.14,66.3046863],[133.13,1e-08],[133.12,8.42],[133.11,0.2],[133.1,26.14531799]],[[133.15,22.56063169],[133.17,8.22],[133.18,13.0470912],[133.2,19.77359176],[133.22,45.04774996]]]
["bitfinex","SOLUSD",1765632452661,[[133.16,4.03445329],[133.15,7.51013154],[133.14,26.99635636],[133.13,62.20000001],[133.12,13.2470912]],[[133.19,9.49994492],[133.2,15.72773089],[133.21,3.38445329],[133.23,13.33141434],[133.25,116.90919067]]]
["bitfinex","SOLUSD",1765632481491,[[133.15,2.85567847],[133.13,69.71106376],[133.12,8.42],[133.11,18.98063152],[133.07,104.88432314]],[[133.17,16.31918033],[133.18,27.68226915],[133.19,22.55893521],[133.2,13.33141434],[133.23,45.04977259]]]
["bitfinex","SOLUSD",1765632508419,[[133.05,0.1],[133.04,0.1],[133.03,0.1],[133.01,0.77],[132.99,2.36662494]],[[133.06,30.73710082],[133.07,13.0470912],[133.08,93.78687132],[133.09,0.99999999],[133.1,77.16662494]]]
["bitfinex","SOLUSD",1765632539167,[[132.97,0.71],[132.96,3.39178074],[132.94,7.52175556],[132.93,62.3],[132.92,18.80748684]],[[132.99,7.51936235],[133.0,31.39945585],[133.01,30.42736001],[133.02,14.00141434],[133.04,37.5829845]]]
["bitfinex","SOLUSD",1765632544231,[[132.93,0.1],[132.91,0.71],[132.9,0.2],[132.88,10.91733896],[132.85,55.32803853]],[[132.94,20.00823926],[132.95,8.24],[132.96,48.28122088],[132.97,75.0],[132.98,141.90198761]]]
["bitfinex","SOLUSD",1765632578307,[[132.77,0.71],[132.75,7.53272217],[132.73,40.12160722],[132.61,59.66709205],[132.57,168.08]],[[132.79,7.53068755],[132.8,8.80994492],[132.81,27.77390746],[132.82,0.28432314],[132.85,75.0]]]
["bitfinex","SOLUSD",1765632605901,[[132.75,2.83783254],[132.74,15.77313626],[132.71,18.83775922],[132.7,2.17783254],[132.69,167.59999999]],[[132.79,8.80994492],[132.8,0.67],[132.81,8.26],[132.82,39.68307627],[132.85,152.17783254]]]
["bitfinex","SOLUSD",1765632619220,[[132.76,11.09783254],[132.75,7.53275363],[132.74,13.0470912],[132.73,81.03485415],[132.71,104.4]],[[132.81,11.2721006],[132.82,26.35145308],[132.83,8.26],[132.85,39.8169734],[132.86,88.0470912]]]
["bitfinex","SOLUSD",1765632648070,[[132.76,0.67],[132.75,10.94005025],[132.74,70.46],[132.72,18.83575455],[132.71,117.4470912]],[[132.78,16.3414089],[132.79,8.93],[132.8,3.69141908],[132.81,47.66522689],[132.83,45.16156996]]]
["bitfinex","SOLUSD",1765632662695,[[132.79,66.32709594],[132.78,8.26],[132.77,7.53145969],[132.75,44.85714231],[132.73,37.66877171]],[[132.82,9.49994492],[132.83,29.75673429],[132.84,0.28432314],[132.85,24.71418714],[132.86,22.61675901]]]
["bitfinex","SOLUSD",1765632672615,[[132.9,0.72],[132.88,18.8133347],[132.85,37.63595962],[132.83,0.99999999],[132.79,22.56]],[[132.94,8.80994492],[132.95,16.44940388],[132.96,0.14216157],[132.98,35.81969224],[132.99,8.24]]]
["bitfinex","SOLUSD",1765632704956,[[132.99,2.86308809],[132.98,62.2],[132.96,27.04190729],[132.95,106.57308809],[132.93,60.19662568]],[[133.02,25.28777895],[133.03,34.15564376],[133.04,0.34216157],[133.07,239.45951347],[133.08,23.55999999]]]
["bitfinex","SOLUSD",1765632739190,[[132.95,8.20134398],[132.94,8.24],[132.93,20.97866826],[132.92,13.0470912],[132.9,10.69610056]],[[133.0,18.5006904],[133.01,19.61855711],[133.02,21.42925277],[133.03,37.58550702],[133.04,0.2]]]
["bitfinex","SOLUSD",1765632746497,[[133.0,8.9],[132.99,7.51931276],[132.97,83.17226442],[132.96,104.4],[132.95,15.21886862]],[[133.03,7.51711449],[133.04,11.86172234],[133.05,27.31485117],[133.06,13.0470912],[133.76,146.31188517]]]
["bitfinex","SOLUSD",1765632785525,[[133.03,78.6571014],[133.01,40.03551634],[133.0,3.39080656],[132.99,155.04163546],[132.98,1.28432313]],[[133.04,0.2],[133.07,11.58571765],[133.09,13.0470912],[133.1,31.26800361],[133.12,13.0470912]]]
["bitfinex","SOLUSD",1765632820844,[[133.14,3.38428667],[133.13,7.51093543],[133.12,0.67],[133.11,89.20070078],[133.1,16.43137787]],[[133.15,0.9],[133.17,7.99374075],[133.18,27.78226483],[133.2,24.05437787],[134.13,116.80025818]]]
["bitfinex","SOLUSD",1765632821875,[[133.14,9.67764418],[133.12,0.67],[133.11,89.20070078],[133.1,15.21384459],[133.09,45.07698839]],[[133.15,0.9],[133.17,7.70941761],[133.18,9.00994492],[133.19,0.28432314],[133.2,41.60627734]]]
["bitfinex","SOLUSD",1765632859607,[[133.11,65.08711841],[133.09,15.73340138],[133.07,18.78630113],[133.06,141.97582523],[133.05,19.39706333]],[[133.13,16.32169211],[133.14,0.72],[133.15,27.19664594],[133.16,2.16711841],[133.17,0.48432314]]]
["bitfinex","SOLUSD",1765632895261,[[133.14,73.78043649],[133.12,27.21964629],[133.11,8.24],[133.1,16.4366369],[133.08,142.96950389]],[[133.15,0.2],[133.17,8.44],[133.18,7.70885837],[133.19,8.80994492],[133.2,19.15363198]]]
["bitfinex","SOLUSD",1765632925760,[[133.18,4.10335202],[133.17,7.50914621],[133.15,30.37863787],[133.14,13.0470912],[133.1,23.55215184]],[[133.2,0.1],[133.21,8.19714246],[133.22,12.19329694],[133.23,13.33141434],[133.24,26.98380214]]]
["bitfinex","SOLUSD",1765632935487,[[133.19,4.10335202],[133.18,7.50837857],[133.16,18.7737761],[133.15,11.60335202],[133.11,8.65054013]],[[133.2,0.1],[133.21,15.72696473],[133.22,9.49994492],[133.23,35.33763754],[133.25,37.52545333]]]
["bitfinex","SOLUSD",1765632982220,[[133.17,8.1891692],[133.15,20.94086268],[133.14,8.22],[133.12,50.60716714],[133.1,12.74555949]],[[133.2,9.57994492],[133.21,7.50719664],[133.22,2.44993772],[133.23,40.03288743],[133.25,9.68861458]]]
["bitfinex","SOLUSD",1765632990452,[[133.17,62.2],[133.16,7.50964332],[133.15,0.69],[133.14,10.3859068],[133.13,18.77790597]],[[133.2,10.47353615],[133.21,8.80994492],[133.22,27.27093212],[133.23,13.0470912],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765633027750,[[133.12,8.94],[133.11,10.8969541],[133.1,75.2470912],[133.09,18.78343023],[132.99,37.59571974]],[[133.15,3.38460827],[133.16,8.80994492],[133.17,7.50919876],[133.18,9.19432314],[133.19,22.55893521]]]
["bitfinex","SOLUSD",1765633041303,[[133.14,0.72],[133.13,62.2],[133.12,10.89643477],[133.11,49.56039415],[133.1,3.38460827]],[[133.16,0.67],[133.17,19.70398216],[133.18,49.55184739],[133.19,0.28432314],[133.2,16.53169947]]]
["bitfinex","SOLUSD",1765633086491,[[133.07,0.67],[133.05,80.12420159],[133.04,18.99077687],[133.03,8.44],[133.02,13.2470912]],[[133.1,18.64175694],[133.11,27.59140386],[133.12,0.28432314],[133.15,114.72168464],[133.16,30.072]]]
["bitfinex","SOLUSD",1765633096201,[[133.07,0.67],[133.05,9.6856202],[133.04,0.2],[133.03,89.63170271],[133.0,39.76210546]],[[133.09,17.04404453],[133.1,20.76527031],[133.11,32.11376298],[133.15,159.69190119],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1765633130813,[[133.05,0.66],[133.04,0.2],[133.03,73.30892353],[133.02,8.44],[133.01,18.79505699]],[[133.07,19.14693077],[133.08,9.51994492],[133.09,18.78508316],[133.1,26.40856501],[133.13,75.0]]]
["bitfinex","SOLUSD",1765633145443,[[133.07,8.18476544],[133.06,62.2],[133.05,27.02911142],[133.04,3.5918429],[132.81,57.10375647]],[[133.09,3.3918429],[133.1,17.00314131],[133.11,8.38216157],[133.13,61.36169705],[133.15,115.94548637]]]
["bitfinex","SOLUSD",1765633187008,[[133.1,0.68],[133.09,73.10425074],[133.07,49.59203253],[133.05,3.39086731],[132.82,24.7216176]],[[133.13,7.51158168],[133.14,12.92081223],[133.15,47.74123942],[133.16,13.0470912],[133.17,30.60630051]]]
["bitfinex","SOLUSD",1765633218050,[[133.17,0.71],[133.16,7.50944623],[133.15,2.16869454],[133.14,27.01722697],[133.13,13.0470912]],[[133.2,10.45631747],[133.22,35.81655397],[133.23,22.83647499],[133.24,13.0470912],[133.27,75.1]]]
["bitfinex","SOLUSD",1765633232853,[[133.16,0.71],[133.15,77.93008679],[133.13,15.21578574],[133.12,18.77929783],[133.11,37.56087713]],[[133.18,10.3273766],[133.19,8.80994492],[133.2,2.26869454],[133.21,18.76831744],[133.22,8.24]]]
["bitfinex","SOLUSD",1765633265274,[[133.2,0.68],[133.19,81.31222312],[133.18,13.0470912],[133.17,18.77233376],[133.14,22.54876169]],[[133.23,8.80994492],[133.24,11.56984123],[133.25,18.76267232],[133.26,8.50432314],[133.27,13.1470912]]]
["bitfinex","SOLUSD",1765633308620,[[133.16,422.073588],[133.14,7.51079158],[133.13,24.65330461],[133.12,18.77914886],[133.1,25.9434524]],[[133.18,10.89489255],[133.2,36.08397793],[133.22,20.5690912],[133.23,22.55723899],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765633328654,[[133.17,0.67],[133.16,418.873588],[133.15,7.51011982],[133.14,20.94433086],[133.13,8.22]],[[133.18,2.16789059],[133.19,8.1881361],[133.2,8.22],[133.21,27.72016968],[133.22,20.71125277]]]
["bitfinex","SOLUSD",1765633369173,[[133.16,418.873588],[133.14,62.89],[133.11,2.16752234],[133.09,30.78232843],[133.06,141.97624071]],[[133.17,34.48411883],[133.18,15.72878192],[133.19,31.81782921],[133.2,2.16752234],[133.21,82.522]]]
["bitfinex","SOLUSD",1765633426043,[[133.16,418.873588],[133.14,0.72],[133.13,77.93118711],[133.12,3.38582019],[133.11,54.38655392]],[[133.17,20.36496387],[133.18,30.77893521],[133.19,19.05450108],[133.2,3.38582019],[133.22,20.5670912]]]
["bitfinex","SOLUSD",1765633431055,[[133.17,0.72],[133.16,418.873588],[133.15,10.89607237],[133.13,89.19784622],[133.11,13.0470912]],[[133.19,47.09704595],[133.2,3.38582019],[133.21,19.71252283],[133.22,20.5670912],[133.23,37.53084834]]]
["bitfinex","SOLUSD",1765633472493,[[133.11,0.72],[133.1,7.51310512],[133.09,2.16919229],[133.08,40.05226654],[133.06,7.51310512]],[[133.14,17.92039279],[133.15,9.46994492],[133.16,26.57183498],[133.18,37.54492379],[133.26,37.45760991]]]
["bitfinex","SOLUSD",1765633511006,[[133.1,0.69],[133.09,7.51369533],[133.08,3.3891826],[133.06,102.27503105],[133.05,40.96780845]],[[133.12,25.27217881],[133.13,3.3891826],[133.14,41.34690867],[133.15,3.67350574],[133.19,104.3]]]
["bitfinex","SOLUSD",1765633557738,[[133.12,0.72],[133.11,10.89992431],[133.09,102.27088528],[133.08,22.56402542],[133.05,41.25052262]],[[133.14,0.67],[133.15,38.88430573],[133.16,11.62757363],[133.17,19.05783254],[133.18,13.0470912]]]
["bitfinex","SOLUSD",1765633574579,[[133.14,8.19069032],[133.13,2.16804078],[133.12,27.00004807],[133.11,22.55893521],[133.1,64.36804078]],[[133.17,8.80994492],[133.18,15.02071272],[133.19,27.27456203],[133.2,13.0470912],[133.26,127.84999999]]]
["bitfinex","SOLUSD",1765633610809,[[133.06,8.17533367],[133.04,51.94952071],[133.03,62.4],[133.0,2.36656152],[132.96,4.1246406]],[[133.09,25.44907572],[133.1,16.32311694],[133.11,8.22],[133.12,18.78101121],[133.13,13.33141434]]]
["bitfinex","SOLUSD",1765633627529,[[133.04,0.2],[133.03,0.2],[133.02,0.2],[133.01,8.19807356],[133.0,62.86267462]],[[133.05,35.45074253],[133.07,16.03923099],[133.1,16.43857899],[133.11,75.0],[133.31,24.8216176]]]
["bitfinex","SOLUSD",1765633675789,[[133.06,4.04203231],[133.04,7.7164129],[133.03,0.2],[133.02,18.99316681],[133.0,11.30844521]],[[133.08,17.03427234],[133.09,27.02510495],[133.1,16.72344665],[133.11,7.7164129],[133.12,7.52]]]
["bitfinex","SOLUSD",1765633704309,[[133.0,0.2],[132.99,0.86],[132.98,0.2],[132.97,0.2],[132.96,15.96093285]],[[133.01,18.78499064],[133.02,3.70170801],[133.03,40.08115492],[133.05,39.75426494],[133.07,173.57999999]]]
["bitfinex","SOLUSD",1765633775473,[[133.01,0.67],[133.0,1e-08],[132.99,0.2],[132.98,73.31337308],[132.97,8.44]],[[133.03,16.98714083],[133.04,30.56776951],[133.05,13.0470912],[133.08,254.3],[133.09,108.20741501]]]
["bitfinex","SOLUSD",1765633816718,[[133.05,0.72],[133.04,15.75649962],[133.03,2.17104305],[133.02,80.9933063],[133.0,2.17104306]],[[133.08,19.20533602],[133.09,20.83335355],[133.1,49.5996326],[133.13,149.38280487],[133.14,177.94643715]]]
["bitfinex","SOLUSD",1765633832628,[[133.05,0.66],[133.04,7.51619432],[133.03,10.41104305],[133.02,91.40464746],[133.0,2.17104306]],[[133.08,9.68548065],[133.09,38.82878968],[133.1,8.38216157],[133.13,128.49417894],[133.14,176.94643716]]]
["bitfinex","SOLUSD",1765633862467,[[133.11,71.16],[133.1,7.51293432],[133.09,35.21843845],[133.06,104.4],[133.05,12.48218648]],[[133.14,11.60884885],[133.15,0.1],[133.16,26.48422073],[133.17,17.14994492],[133.2,41.02676717]]]
["bitfinex","SOLUSD",1765633886069,[[133.08,0.67],[133.07,8.24],[133.06,7.5151924],[133.05,97.42517873],[133.04,22.56911792]],[[133.1,10.90192797],[133.11,0.65],[133.12,27.02057851],[133.13,9.09426806],[133.16,50.69809241]]]
["bitfinex","SOLUSD",1765633925255,[[133.12,2.16911495],[133.11,0.66],[133.09,8.24],[133.07,88.50180109],[133.05,15.21620615]],[[133.15,0.82],[133.16,2.26911495],[133.21,150.1],[133.23,105.29999999],[133.25,41.4499702]]]
["bitfinex","SOLUSD",1765633941877,[[133.14,0.66],[133.13,9.68046703],[133.12,8.24],[133.11,18.78064518],[133.1,18.5886074]],[[133.15,0.1],[133.16,0.1],[133.17,17.13949245],[133.18,20.94976013],[133.19,40.34229214]]]
["bitfinex","SOLUSD",1765633975640,[[133.11,9.68016449],[133.09,27.00360704],[133.06,10.97758028],[113.43,5.87827888],[113.28,2.21]],[[133.14,9.51994492],[133.15,7.61040614],[133.16,21.32772294],[133.17,0.1],[133.18,19.21758028]]]
["bitfinex","SOLUSD",1765634014507,[[133.14,15.73089079],[133.13,3.38549236],[133.12,18.77927096],[133.11,13.7470912],[133.1,3.38549236]],[[133.15,0.77],[133.16,0.1],[133.17,0.1],[133.18,10.89414786],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1765634059773,[[133.15,82.92252829],[133.14,13.0470912],[133.13,26.38498731],[133.12,141.95889304],[133.11,0.28432314]],[[133.16,0.1],[133.17,0.1],[133.19,0.71],[133.2,0.1],[133.21,7.89147873]]]
["bitfinex","SOLUSD",1765634109810,[[133.13,4.08649806],[133.12,7.51196163],[133.11,15.73196163],[133.1,84.3684451],[132.81,42.00879513]],[[133.15,0.69],[133.16,8.90994492],[133.17,7.89386487],[133.18,40.03939868],[133.19,11.60649806]]]
["bitfinex","SOLUSD",1765634171873,[[133.19,80.09259238],[133.18,16.7733668],[133.17,18.77211737],[133.15,39.7161547],[133.14,105.68432313]],[[133.2,0.1],[133.21,0.81],[133.24,8.90994492],[133.25,10.79544299],[133.32,102.59340759]]]
["bitfinex","SOLUSD",1765634212438,[[133.19,80.09238075],[133.18,22.63703612],[133.17,18.77211737],[133.15,39.71594307],[133.14,104.68432314]],[[133.2,0.82],[133.21,0.1],[133.24,16.41527168],[133.25,8.90994492],[133.26,19.04525044]]]
["bitfinex","SOLUSD",1765634246875,[[133.19,84.9766078],[133.18,13.0470912],[133.17,18.77211737],[133.15,40.93389452],[133.14,105.68432313]],[[133.2,0.1],[133.21,0.1],[133.22,0.67],[133.24,8.90994492],[133.25,10.51116007]]]
["bitfinex","SOLUSD",1765634300511,[[133.19,21.56968666],[133.18,13.0470912],[133.17,80.97211737],[133.15,39.71697338],[133.13,10.09426805]],[[133.2,0.1],[133.21,0.79],[133.24,11.91622052],[133.26,2.44966303],[134.17,116.80025818]]]
["bitfinex","SOLUSD",1765634346265,[[133.19,18.57254393],[133.18,78.2533668],[133.17,18.77211737],[133.15,144.11610625],[133.13,10.09426805]],[[133.2,0.1],[133.21,0.77],[133.24,16.41544196],[133.26,5.4550715],[133.3,181.56447276]]]
["bitfinex","SOLUSD",1765634396414,[[133.19,84.99643559],[133.18,13.0470912],[133.17,18.77211737],[133.15,145.33372231],[133.14,0.99999999]],[[133.2,0.1],[133.21,0.1],[133.24,0.1],[133.25,10.5109088],[133.34,30.155]]]
["bitfinex","SOLUSD",1765634425824,[[133.24,7.50504699],[133.23,51.68912933],[133.22,62.91],[133.21,13.0470912],[133.2,2.16286568]],[[133.26,0.68],[133.28,18.57602014],[133.29,0.1],[133.3,21.30256379],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765634498688,[[133.24,8.21507497],[133.23,3.38124497],[133.22,109.12169789],[133.2,3.38124497],[132.23,117.65568659]],[[133.27,29.43651845],[133.28,11.12662861],[133.29,18.99889298],[133.3,21.3670912],[134.19,116.80025818]]]
["bitfinex","SOLUSD",1765634528410,[[133.16,8.22],[133.15,11.60276948],[133.13,18.77809971],[133.11,62.2],[133.1,41.14668615]],[[133.19,8.80994492],[133.2,22.85804044],[133.21,26.27438399],[133.22,8.36216157],[133.23,0.14216157]]]
["bitfinex","SOLUSD",1765634554656,[[133.15,0.66],[133.14,17.89721513],[133.12,99.89252862],[132.7,67.21407222],[113.12,10.887523]],[[133.18,16.99862643],[133.19,21.07941394],[133.2,8.36216157],[133.21,13.0470912],[134.9,83.55822973]]]
["bitfinex","SOLUSD",1765634576181,[[133.16,0.66],[133.15,7.51002444],[133.13,83.14568622],[133.12,30.77723899],[133.07,9.09426806]],[[133.18,9.48994492],[133.19,9.67605455],[133.2,31.06156213],[133.21,31.81511876],[133.23,3.92178529]]]
["bitfinex","SOLUSD",1765634611228,[[133.14,0.71],[133.13,11.17902167],[133.12,8.22],[133.11,89.79072708],[133.1,16.91490157]],[[133.16,8.80994492],[133.17,8.19946533],[133.18,30.94558454],[133.19,8.22],[133.22,120.05274592]]]
["bitfinex","SOLUSD",1765634635825,[[133.17,0.69],[133.16,11.17778936],[133.15,8.22],[133.14,80.97722697],[133.12,12.72026219]],[[133.19,7.50840722],[133.2,9.64210649],[133.21,31.95683529],[133.22,8.22],[133.23,50.25129508]]]
["bitfinex","SOLUSD",1765634670777,[[133.22,0.72],[133.21,9.85237475],[133.19,8.22],[133.18,80.97100163],[133.17,22.9001035]],[[133.24,9.47994492],[133.25,7.50488925],[133.26,10.84983819],[133.27,41.65959408],[133.31,39.05274479]]]
["bitfinex","SOLUSD",1765634718927,[[133.19,16.41785317],[133.18,22.43520852],[133.17,13.0470912],[133.15,57.52978302],[132.97,40.47191497]],[[133.22,0.68],[133.23,16.31585744],[133.24,3.66420119],[133.25,0.28432314],[133.26,43.29679623]]]
["bitfinex","SOLUSD",1765634760243,[[133.26,0.67],[133.25,19.48726466],[133.23,26.27026175],[133.2,16.71205983],[133.19,37.53763707]],[[133.28,0.1],[133.29,0.76],[133.3,16.41224095],[133.31,43.7860941],[133.32,0.1]]]
["bitfinex","SOLUSD",1765634800559,[[133.27,3.01286995],[133.25,18.06752925],[133.24,75.2470912],[133.21,37.53290518],[133.2,107.74286994]],[[133.28,0.1],[133.29,0.1],[133.3,0.1],[133.31,8.90994492],[133.32,0.8]]]
["bitfinex","SOLUSD",1765634840969,[[133.25,15.72449145],[133.24,66.58192184],[133.23,18.76371166],[133.22,13.0470912],[133.21,18.75201322]],[[133.28,0.49],[133.29,11.16440918],[133.3,8.95210649],[133.31,18.75328182],[133.32,0.24216157]]]
["bitfinex","SOLUSD",1765634915105,[[133.31,70.42],[133.29,0.66],[133.28,2.3412726],[133.27,21.76258333],[133.25,144.26311384]],[[133.32,0.79],[133.33,8.90994492],[133.34,2.72559574],[133.35,7.4990979],[133.36,16.05133469]]]
["bitfinex","SOLUSD",1765634953559,[[133.26,0.67],[133.25,15.72464904],[133.24,2.3434104],[133.23,50.84994783],[133.2,102.07983265]],[[133.28,9.50994492],[133.29,9.84602117],[133.3,38.07817732],[133.31,8.22],[133.35,114.84088089]]]
["bitfinex","SOLUSD",1765634994798,[[133.23,16.3957956],[133.22,65.86246229],[133.21,13.0470912],[133.2,18.7682004],[133.17,37.74511729]],[[133.26,9.47994492],[133.27,11.16617788],[133.28,26.97806414],[133.29,0.28432314],[133.3,3.66246229]]]
["bitfinex","SOLUSD",1765635017321,[[133.29,8.89],[133.28,7.50280208],[133.27,22.42084643],[133.26,13.23240721],[133.25,13.0470912]],[[133.32,4.42246229],[133.33,16.41056218],[133.34,0.38432314],[133.35,3.66246229],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765635036441,[[133.4,8.9],[133.39,7.496737],[133.38,15.38821774],[133.37,18.74421705],[133.34,37.49756917]],[[133.44,18.64535045],[133.45,0.1],[133.46,18.8330608],[133.47,13.18925277],[133.49,9.21999999]]]
["bitfinex","SOLUSD",1765635074384,[[133.4,62.2],[133.39,8.16662545],[133.38,10.55901842],[133.37,18.74423492],[133.36,13.0470912]],[[133.42,2.33901842],[133.43,7.49499091],[133.44,18.73501199],[133.45,19.46896334],[133.46,0.38432314]]]
["bitfinex","SOLUSD",1765635116132,[[133.38,0.69],[133.37,7.49783328],[133.36,88.37514862],[133.35,26.96698979],[133.31,141.90488682]],[[133.4,12.46510706],[133.41,7.49579129],[133.42,30.73998648],[133.43,19.02139574],[133.46,180.39999999]]]
["bitfinex","SOLUSD",1765635146150,[[133.37,0.66],[133.36,80.94062968],[133.35,18.05880676],[133.33,31.79695383],[133.3,2.33976046]],[[133.4,28.57664201],[133.42,39.5499314],[133.43,0.28432314],[133.45,39.90894768],[133.46,180.39999999]]]
["bitfinex","SOLUSD",1765635177798,[[133.37,0.69],[133.36,62.2],[133.35,59.32746915],[133.32,13.0470912],[133.3,144.53200822]],[[133.4,40.57722642],[133.42,27.69061027],[133.43,7.51],[133.44,13.0470912],[133.46,217.86613407]]]
["bitfinex","SOLUSD",1765635241680,[[133.49,0.71],[133.48,81.5610117],[133.46,41.23101344],[133.45,3.64925628],[132.8,117.62462638]],[[133.52,11.13930979],[133.54,40.96305573],[133.55,34.44897503],[133.57,4.91358608],[133.58,99.99173042]]]
["bitfinex","SOLUSD",1765635269411,[[133.5,0.71],[133.48,80.24687308],[133.46,41.23101344],[133.45,2.33533635],[133.35,75.49102617]],[[133.53,9.82429014],[133.54,35.78897152],[133.55,38.30772476],[133.57,4.91358608],[133.59,156.48419242]]]
["bitfinex","SOLUSD",1765635298556,[[133.49,0.68],[133.48,7.49170662],[133.47,72.7354469],[133.46,29.26697574],[133.4,3.61977003]],[[133.52,29.17060145],[133.53,8.48432314],[133.54,31.86860427],[133.55,2.4354469],[133.57,78.91358609]]]
["bitfinex","SOLUSD",1765635331368,[[133.42,104.07877136],[133.4,22.39387198],[133.36,141.89024997],[114.0,11.86],[113.76,5.40198529]],[[133.47,19.95643875],[133.48,41.52399011],[133.49,21.2670912],[133.5,3.65400308],[133.51,75.0]]]
["bitfinex","SOLUSD",1765635356706,[[133.44,11.83610604],[133.42,26.95665968],[133.4,65.85229231],[133.26,129.52393557],[133.25,75.2]],[[133.48,16.58621833],[133.49,24.91938351],[133.51,18.72597749],[133.52,46.54374664],[133.54,179.4]]]
["bitfinex","SOLUSD",1765635384018,[[133.47,0.72],[133.46,19.3425324],[133.43,18.73574119],[133.41,35.55187346],[133.4,145.52907309]],[[133.5,16.58490476],[133.51,43.62266889],[133.54,37.54378718],[133.55,111.65248302],[134.42,116.80025818]]]
["bitfinex","SOLUSD",1765635422749,[[133.46,8.93],[133.45,9.8306318],[133.43,72.7572485],[133.41,13.0470912],[133.39,141.88191835]],[[133.5,11.14719342],[133.51,18.7259316],[133.52,18.7772485],[133.54,45.05024584],[133.55,77.4372485]]]
["bitfinex","SOLUSD",1765635471233,[[133.47,0.68],[133.46,7.49285666],[133.44,80.93444167],[133.43,30.70647061],[133.38,0.99999999]],[[133.49,11.14206341],[133.5,8.80994492],[133.51,31.01079375],[133.52,31.77173526],[133.54,0.1]]]
["bitfinex","SOLUSD",1765635509038,[[133.39,0.67],[133.37,7.49755404],[133.36,30.61780268],[133.35,20.5437998],[133.32,0.48432314]],[[133.41,12.46219977],[133.42,7.49514316],[133.43,8.22],[133.44,18.73576366],[133.45,16.98366919]]]
["bitfinex","SOLUSD",1765635570338,[[133.33,0.68],[133.32,7.70051386],[133.31,3.85923379],[133.3,0.2],[133.29,18.95530423]],[[133.35,8.80994492],[133.36,11.87923379],[133.37,27.55554268],[133.38,50.53397079]]]
["bitfinex","SOLUSD",1765635611569,[[133.33,0.72],[133.32,69.90062472],[133.31,0.2],[133.3,22.61284643],[133.29,21.4670912]],[[133.35,3.65880406],[133.36,16.30871845],[133.38,40.2960419],[133.4,34.79999898],[133.44,126.81]]]
["bitfinex","SOLUSD",1765635645874,[[133.32,0.2],[133.31,0.2],[133.3,0.2],[133.29,0.2],[133.28,0.91]],[[133.33,40.20142903],[133.35,21.0888407],[133.36,78.00469483],[133.37,180.29999999],[133.38,37.4894701]]]
["bitfinex","SOLUSD",1765635693074,[[133.33,0.66],[133.32,0.2],[133.31,0.2],[133.3,69.9016414],[133.29,0.2]],[[133.34,7.49962501],[133.35,10.5622875],[133.36,40.8883328],[133.38,47.53358861],[133.47,37.4617913]]]
["bitfinex","SOLUSD",1765635734895,[[133.33,0.69],[133.32,7.7006944],[133.31,79.10651123],[133.3,21.6670912],[133.29,18.95545738]],[[133.36,11.15816211],[133.37,49.02323312],[133.38,0.28432314],[133.4,41.14348692],[133.43,12.41615246]]]
["bitfinex","SOLUSD",1765635759809,[[133.32,0.2],[133.31,0.2],[133.3,0.2],[133.29,9.08],[133.28,7.70276721]],[[133.33,21.94079465],[133.35,29.3101941],[133.37,50.53870138],[133.38,75.0],[133.39,75.99999999]]]
["bitfinex","SOLUSD",1765635794557,[[133.28,1e-08],[133.26,0.2],[133.25,0.89],[133.23,0.2],[133.22,0.2]],[[133.29,21.94687938],[133.3,23.61121456],[133.31,93.75462065],[133.32,121.01875036],[133.33,104.3]]]
["bitfinex","SOLUSD",1765635806789,[[133.15,0.86],[133.14,0.2],[133.13,0.2],[133.12,0.2],[133.11,7.71233443]],[[133.16,16.60403075],[133.17,11.22853672],[133.18,31.81992375],[133.19,75.0],[133.2,2.34412336]]]
["bitfinex","SOLUSD",1765635836094,[[133.12,62.2],[133.11,19.60452464],[133.1,0.2],[133.09,13.2470912],[133.08,18.78507274]],[[133.16,4.35233289],[133.17,35.09264073],[133.19,21.2870912],[133.2,78.95665603],[133.21,37.53675939]]]
["bitfinex","SOLUSD",1765635887275,[[133.11,7.71251489],[133.1,8.42],[133.09,81.18371306],[133.08,13.0470912],[133.05,40.21137249]],[[133.15,7.51079696],[133.16,29.93403079],[133.17,13.33141434],[133.2,212.45241122],[133.28,37.18028478]]]
["bitfinex","SOLUSD",1765635937997,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.06,8.22],[133.05,69.71554767]],[[133.12,29.23959698],[133.14,31.82431817],[133.15,6.68275181],[133.16,187.55090001],[133.17,104.3]]]
["bitfinex","SOLUSD",1765635964152,[[132.98,0.1],[132.97,0.1],[132.96,0.1],[132.95,8.24],[132.94,7.52204583]],[[132.99,21.00029065],[133.0,13.0470912],[133.01,18.79557927],[133.02,8.24],[133.03,75.0]]]
["bitfinex","SOLUSD",1765635983160,[[132.98,0.1],[132.97,0.1],[132.96,0.1],[132.92,18.77546958],[132.91,78.92375144]],[[132.99,32.25267909],[133.0,16.72375144],[133.01,18.79557927],[133.02,75.0],[133.03,37.5876152]]]
["bitfinex","SOLUSD",1765636012115,[[132.87,9.98191355],[132.86,13.0470912],[132.85,8.24],[132.84,81.11908643],[132.82,22.60482989]],[[132.9,0.68],[132.91,2.35589795],[132.92,35.14180997],[132.93,8.52432314],[132.95,2.35589795]]]
["bitfinex","SOLUSD",1765636027720,[[132.87,9.98191919],[132.85,2.35589795],[132.84,102.40600323],[132.82,0.14216157],[132.8,268.8]],[[132.9,0.67],[132.91,7.52415585],[132.92,21.16503184],[132.93,8.52432314],[132.94,8.80994492]]]
["bitfinex","SOLUSD",1765636058176,[[132.75,7.53276157],[132.74,8.24],[132.73,62.5],[132.72,19.27144691],[132.7,55.80163298]],[[132.79,11.82696322],[132.8,7.53012463],[132.81,18.82495028],[132.82,0.28432314],[132.83,8.24]]]
["bitfinex","SOLUSD",1765636066496,[[132.73,0.1],[132.72,0.435156],[132.7,15.79557435],[132.69,3.89183256],[132.35,521.5]],[[132.74,4.35183256],[132.75,7.53319136],[132.76,35.90178447],[132.79,69.81779098],[132.8,153.69183256]]]
["bitfinex","SOLUSD",1765636094429,[[132.84,3.89183256],[132.83,18.82104946],[132.82,13.0470912],[132.81,8.24],[132.8,3.69183256]],[[132.88,9.45994492],[132.89,11.21720392],[132.9,13.33141434],[132.91,27.05023558],[132.94,78.92722962]]]
["bitfinex","SOLUSD",1765636108233,[[132.83,7.72841831],[132.82,70.44],[132.81,18.82317346],[132.8,16.73009506],[132.79,37.65127311]],[[132.87,0.72],[132.88,20.01868831],[132.89,27.33790368],[132.9,16.73009506],[132.95,105.29999999]]]
["bitfinex","SOLUSD",1765636151185,[[132.86,7.7264567],[132.85,70.44],[132.84,31.86601983],[132.81,142.04520924],[132.8,3.35832428]],[[132.91,10.5722644],[132.92,30.38135926],[132.93,18.80740801],[132.95,77.35832429],[132.96,109.49598056]]]
["bitfinex","SOLUSD",1765636160499,[[132.84,70.44],[132.83,7.72786103],[132.82,21.17995775],[132.81,13.0470912],[132.8,2.35832429]],[[132.87,10.57451133],[132.89,8.80994492],[132.9,21.45495935],[132.95,9.8426408],[132.96,35.31949891]]]
["bitfinex","SOLUSD",1765636192350,[[132.79,78.17066929],[132.78,3.68895259],[132.77,18.82888488],[132.76,13.0470912],[132.75,41.35289056]],[[132.83,4.36895259],[132.84,16.33798997],[132.85,18.81821603],[132.86,8.52432314],[148.64,26.54909091]]]
["bitfinex","SOLUSD",1765636218874,[[132.8,0.2],[132.79,73.41876163],[132.78,8.24],[132.77,31.87563331],[132.75,3.68812524]],[[132.83,0.69],[132.84,11.21615973],[132.85,27.77114414],[132.86,8.40216157],[132.9,116.31298837]]]
["bitfinex","SOLUSD",1765636230898,[[132.93,11.91083125],[132.92,8.24],[132.91,18.80863249],[132.9,65.88812524],[132.89,13.0470912]],[[132.96,0.69],[132.97,7.5205253],[132.98,0.2],[132.99,40.65607184],[133.0,12.12812524]]]
["bitfinex","SOLUSD",1765636258238,[[132.97,10.56533222],[132.96,8.24],[132.95,32.60195635],[132.94,62.2],[132.92,49.72213411]],[[132.98,0.2],[133.0,0.2],[133.01,0.9],[133.02,10.07259478],[133.14,28.6428021]]]
["bitfinex","SOLUSD",1765636285983,[[132.97,77.96049334],[132.95,34.20397822],[132.94,0.7],[132.93,0.75227563],[132.92,145.0283195]],[[132.98,0.67000001],[133.0,0.2],[133.01,0.2],[133.02,7.71789529],[133.04,41.13334169]]]
["bitfinex","SOLUSD",1765636295877,[[132.97,15.76049334],[132.96,62.2],[132.95,18.80336413],[132.94,3.04418433],[132.93,0.75227563]],[[132.98,0.67000001],[133.0,0.2],[133.01,7.71830343],[133.02,0.2],[133.04,0.34216157]]]
["bitfinex","SOLUSD",1765636339236,[[132.83,62.3],[132.82,15.76887531],[132.81,0.68],[132.8,136.27165736],[132.78,9.05210649]],[[132.84,3.68232128],[132.85,0.71],[132.86,7.52675561],[132.88,18.81426661],[132.9,12.4922662]]]
["bitfinex","SOLUSD",1765636370866,[[132.96,8.24],[132.95,7.52115608],[132.93,18.80637598],[132.92,102.86944265],[132.91,3.01170801]],[[132.98,0.70000001],[132.99,7.5193816],[133.0,2.55283116],[133.01,0.2],[133.02,18.99490207]]]
["bitfinex","SOLUSD",1765636379976,[[132.97,8.22049334],[132.96,10.59283116],[132.95,94.04997419],[132.93,9.84654369],[132.92,142.01661149]],[[132.98,1e-08],[133.0,0.2],[133.01,3.27283116],[133.02,7.71779505],[133.03,8.24]]]
["bitfinex","SOLUSD",1765636424458,[[132.94,78.66217108],[132.92,123.20706032],[132.91,2.35362319],[132.9,13.0470912],[132.57,54.54923698]],[[132.97,3.07362319],[132.98,7.52006246],[133.0,15.60071439],[133.01,27.80619338],[133.02,8.72432314]]]
["bitfinex","SOLUSD",1765636466567,[[132.95,69.72162467],[132.94,8.94],[132.93,18.80621199],[132.92,108.07999851],[132.9,50.66736899]],[[132.97,3.67999851],[132.98,7.51996511],[133.0,20.92994343],[133.01,18.99629371],[133.04,76.19999999]]]
["bitfinex","SOLUSD",1765636497592,[[132.99,196.10645355],[132.97,18.80060538],[132.96,8.95210649],[132.95,43.11198606],[132.93,38.61192138]],[[133.0,1e-08],[133.01,0.2],[133.02,0.2],[133.03,3.02288368],[133.04,7.71663452]]]
["bitfinex","SOLUSD",1765636506095,[[132.99,77.95936235],[132.97,21.85359555],[132.96,117.4470912],[132.95,2.49515174],[132.94,11.82074616]],[[133.0,1e-08],[133.01,0.87],[133.02,2.55299017],[133.03,7.51746838],[133.04,0.2]]]
["bitfinex","SOLUSD",1765636549172,[[133.03,78.6571014],[133.02,5.36135091],[133.01,18.7942784],[133.0,119.79877355],[132.99,37.59681179]],[[133.04,0.2],[133.06,0.69],[133.07,2.35168235],[133.09,20.56104957],[133.1,30.14524036]]]
["bitfinex","SOLUSD",1765636589128,[[133.0,78.44873589],[132.97,22.47604579],[132.96,104.4],[132.95,16.72258585],[132.88,38.00662591]],[[133.03,11.87260288],[133.05,3.67549465],[133.06,58.86823593],[133.09,75.99999999],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765636607734,[[133.02,69.51766651],[133.01,0.69],[133.0,30.71300384],[132.99,7.51582649],[132.98,104.4]],[[133.04,0.68],[133.05,3.67658949],[133.06,7.51582649],[133.07,35.83782991],[133.09,0.28432314]]]
["bitfinex","SOLUSD",1765636654091,[[133.0,70.20872647],[132.99,10.59272999],[132.98,26.31614101],[132.95,119.79982119],[132.27,131.40001612]],[[133.03,0.7],[133.04,9.86926637],[133.05,8.80994492],[133.06,62.65728835],[133.1,77.55272999]]]
["bitfinex","SOLUSD",1765636670177,[[133.03,62.0],[133.02,8.20751145],[133.01,27.03497547],[133.0,2.35272999],[132.99,22.5759115]],[[133.05,3.05272999],[133.06,7.51543405],[133.08,48.88335408],[133.09,22.71807307],[133.12,11.61188453]]]
["bitfinex","SOLUSD",1765636724445,[[132.99,8.18932238],[132.98,62.0],[132.97,30.7171874],[132.96,7.51781932],[132.95,3.67664688]],[[133.01,0.72],[133.02,11.1944662],[133.04,35.84156722],[133.05,24.52588054],[133.1,97.77]]]
["bitfinex","SOLUSD",1765636739439,[[132.99,8.20932238],[132.98,80.79918816],[132.97,10.59308903],[132.95,39.95935263],[132.93,126.54135926]],[[133.01,0.65],[133.02,2.35308903],[133.03,30.10152673],[133.04,8.80994492],[133.05,42.71517432]]]
["bitfinex","SOLUSD",1765636791306,[[133.09,32.24962061],[133.08,13.0470912],[133.07,18.78634451],[133.06,46.38586583],[133.05,3.3495844]],[[133.1,0.2],[133.12,0.2],[133.13,0.2],[133.14,0.2],[133.15,0.71]]]
["bitfinex","SOLUSD",1765636796220,[[133.17,10.55878317],[133.16,11.24672755],[133.15,34.45561207],[133.13,1.75114548],[133.12,46.36839367]],[[133.18,0.2],[133.19,0.2],[133.2,0.2],[133.22,0.87],[133.23,0.2]]]
["bitfinex","SOLUSD",1765636819641,[[133.32,30.77928588],[133.31,0.69],[133.3,18.75448285],[133.29,55.41481651],[133.28,9.51219468]],[[133.37,0.67],[133.38,9.51219468],[133.4,27.55192522],[133.41,9.51219468],[133.42,22.55928588]]]
["bitfinex","SOLUSD",1765636826932,[[133.29,7.50230695],[133.28,17.73519837],[133.27,10.21519837],[133.26,13.0470912],[133.25,62.34216157]],[[133.33,10.20519837],[133.35,7.49906261],[133.36,40.6042157],[133.37,22.81445719],[136.23,137.00256845]]]
["bitfinex","SOLUSD",1765636860693,[[133.29,15.72237442],[133.28,9.52207874],[133.27,18.75796768],[133.23,59.66876245],[133.03,12.69249697]],[[133.31,0.65],[133.32,9.52207874],[133.34,16.30973285],[133.35,32.07952872],[133.39,97.84824603]]]
["bitfinex","SOLUSD",1765636889722,[[133.31,8.1810555],[133.29,91.5169174],[133.26,37.80495948],[133.25,15.38864238],[133.05,29.37266606]],[[133.34,3.02155118],[133.35,7.499383],[133.36,13.0470912],[133.37,35.77564131],[133.4,115.82314167]]]
["bitfinex","SOLUSD",1765636926954,[[133.28,8.17298023],[133.27,8.22],[133.26,84.62208391],[133.25,13.0470912],[133.21,104.4]],[[133.3,0.7],[133.31,3.66176574],[133.32,7.50091846],[133.34,27.55964378],[133.35,25.07101851]]]
["bitfinex","SOLUSD",1765636945090,[[133.27,15.72338469],[133.26,18.76031817],[133.25,65.86150246],[133.23,13.0470912],[133.22,46.62573287]],[[133.3,4.36150246],[133.31,7.50141922],[133.33,18.7513184],[133.34,9.09426806],[133.35,24.92859366]]]
["bitfinex","SOLUSD",1765636983406,[[133.24,20.07806355],[133.22,31.81248746],[133.21,62.2],[133.2,16.70992117]],[[133.29,31.80384366],[133.3,25.51986609],[133.31,8.50432314]]]
["bitfinex","SOLUSD",1765637047479,[[133.17,11.83542558],[133.16,21.2670912],[133.15,80.97502976],[133.13,0.14216157],[133.1,3.86637147]],[[133.2,0.7],[133.21,11.17351653],[133.23,26.27264975],[133.24,8.80994492],[133.25,11.88637147]]]
["bitfinex","SOLUSD",1765637054881,[[133.18,16.42857234],[133.17,3.66637147],[133.16,112.78591768],[133.11,0.99999999],[113.0,12.03382129]],[[133.2,0.66],[133.22,11.17291094],[133.23,18.76507541],[133.24,31.36209677],[133.25,11.88637147]]]
["bitfinex","SOLUSD",1765637121999,[[133.16,37.54114599],[133.15,2.3468807],[133.14,18.7764932],[133.13,62.2],[113.23,1.07142857]],[[133.19,8.19812292],[133.2,2.3468807],[133.21,21.11157269],[133.22,18.76652927],[133.23,13.33141434]]]
["bitfinex","SOLUSD",1765637167787,[[133.26,7.50396001],[133.25,4.36192284],[133.24,26.98246221],[133.22,72.04795149],[133.21,13.0470912]],[[133.29,4.35192284],[133.3,16.31199557],[133.31,40.02123856],[133.32,0.28432314],[133.34,75.0]]]
["bitfinex","SOLUSD",1765637206459,[[133.31,11.85953118],[133.3,8.22],[133.29,18.75609573],[133.27,22.53013405],[133.26,112.76606607]],[[133.34,0.69],[133.35,24.52935556],[133.36,16.70530966],[133.37,19.02981738],[133.39,216.78503914]]]
["bitfinex","SOLUSD",1765637220168,[[133.39,11.85083671],[133.37,18.74402414],[133.36,11.22221413],[133.35,3.65402286],[133.34,37.49611231]],[[133.4,0.1],[133.41,0.1],[133.42,0.71],[133.43,12.56396778],[133.44,20.7837174]]]
["bitfinex","SOLUSD",1765637259354,[[133.39,80.94576102],[133.38,13.0470912],[133.37,18.74484516],[133.36,0.28432314],[133.35,11.89879835]],[[133.4,0.1],[133.41,0.1],[133.43,0.8],[133.44,0.1],[133.45,9.83247396]]]
["bitfinex","SOLUSD",1765637280865,[[133.4,91.39642329],[133.39,17.7796263],[133.38,18.74208247],[133.37,37.48855696],[133.36,105.39999999]],[[133.41,0.1],[133.43,0.1],[133.44,0.8],[133.48,7.59177741],[133.49,2.33894717]]]
["bitfinex","SOLUSD",1765637346354,[[133.36,14.99461583],[133.35,24.92245281],[133.34,81.59841161],[133.31,37.64699261],[133.3,12.46530653]],[[133.38,0.67],[133.4,11.15167205],[133.41,0.1],[133.42,18.73782701],[133.43,17.27210649]]]
["bitfinex","SOLUSD",1765637371814,[[133.37,27.56772977],[133.36,15.38737395],[133.35,18.74765654],[133.33,62.2],[133.31,37.78912215]],[[133.4,0.66],[133.41,7.59569782],[133.42,11.15022767],[133.43,18.83718939],[133.44,19.75455081]]]
["bitfinex","SOLUSD",1765637427718,[[133.31,11.16172398],[133.3,19.45432889],[133.29,32.42660659],[133.28,62.2],[133.26,37.71898634]],[[133.34,0.66],[133.35,3.66041126],[133.36,16.45082804],[133.37,18.88752457],[133.38,30.9596815]]]
["bitfinex","SOLUSD",1765637439633,[[133.33,7.49983843],[133.32,23.11077878],[133.31,8.22],[133.29,97.77553335],[133.25,3.6589036]],[[133.35,0.71],[133.36,12.46884852],[133.37,7.64034141],[133.38,30.91954753],[133.4,16.12775212]]]
["bitfinex","SOLUSD",1765637514726,[[133.4,75.03628977],[133.39,8.22],[133.38,31.78918202],[133.36,1.03417316],[133.35,39.83135144]],[[133.41,0.1],[133.43,0.1],[133.44,0.1],[133.45,2.33849962],[133.48,40.09731345]]]
["bitfinex","SOLUSD",1765637544359,[[133.4,15.71625187],[133.39,6.65541082],[133.38,19.42270452],[133.36,75.53141434],[133.33,105.39999999]],[[133.41,0.75],[133.43,0.1],[133.44,3.75364729],[133.45,7.49365769],[133.47,27.92577138]]]
["bitfinex","SOLUSD",1765637566960,[[133.4,97.99935279],[133.39,13.79677258],[133.38,123.14270452],[133.36,0.99999999],[133.35,60.25586785]],[[133.41,1e-08],[133.43,0.1],[133.44,0.1],[133.46,0.69],[133.47,0.1]]]
["bitfinex","SOLUSD",1765637604504,[[133.41,9.83354599],[133.4,26.9400537],[133.39,21.24085611],[133.36,99.97459214],[133.34,0.99999999]],[[133.43,0.66],[133.45,2.33785602],[133.46,7.49307492],[133.47,18.73162322],[133.48,16.30301984]]]
["bitfinex","SOLUSD",1765637616885,[[133.36,9.83821008],[133.35,71.11999999],[133.34,37.48454688],[133.33,50.54700301],[133.31,0.28432314]],[[133.38,0.71],[133.4,2.34013347],[133.41,7.49585971],[133.42,35.76849997],[133.43,0.28432314]]]
["bitfinex","SOLUSD",1765637645802,[[133.33,7.5001875],[133.32,8.22],[133.31,94.69974112],[133.29,37.50939147],[133.27,9.09426806]],[[133.35,0.69],[133.36,9.83866541],[133.38,8.22],[133.39,27.55278324],[133.4,25.15120712]]]
["bitfinex","SOLUSD",1765637684134,[[133.3,82.27966314],[133.29,13.0470912],[133.28,29.91467182],[133.26,37.71990118],[133.23,127.8588624]],[[133.33,0.71],[133.34,3.65813475],[133.35,7.49927848],[133.36,8.80994492],[133.37,19.0291683]]]
["bitfinex","SOLUSD",1765637705447,[[133.33,11.1588537],[133.32,27.67187518],[133.3,3.65906394],[133.28,99.71299818],[133.26,9.29426806]],[[133.36,0.69],[133.38,41.23382359],[133.39,22.52675051],[133.4,22.68482777],[133.42,75.99999999]]]
["bitfinex","SOLUSD",1765637781287,[[133.36,70.35798505],[133.35,18.74765654],[133.34,8.22],[133.33,31.9276618],[133.3,12.75072084]],[[133.39,0.7],[133.4,15.71625752],[133.42,18.8805706],[133.43,8.80994492],[133.45,3.65645278]]]
["bitfinex","SOLUSD",1765637809533,[[133.38,8.17714706],[133.37,65.85473368],[133.36,40.01256617],[133.35,37.49375636],[133.34,22.51829611]],[[133.4,0.68],[133.42,11.14986598],[133.44,26.95559112],[133.45,12.46467861],[133.47,172.51829611]]]
["bitfinex","SOLUSD",1765637839664,[[133.36,92.91827052],[133.35,10.55992483],[133.34,18.74812972],[133.31,117.4470912],[133.3,2.62424797]],[[133.39,0.71],[133.4,7.49648003],[133.41,35.77039411],[133.42,22.51998648],[133.45,190.80932609]]]
["bitfinex","SOLUSD",1765637859388,[[133.37,72.03512609],[133.36,16.38807518],[133.35,2.33992483],[133.34,31.79597805],[133.33,104.4]],[[133.39,0.67],[133.4,2.33992483],[133.41,7.49581134],[133.42,9.8351261],[133.43,26.95761174]]]
["bitfinex","SOLUSD",1765637896008,[[133.35,8.1290458],[133.34,10.56012795],[133.33,75.24709119],[133.32,28.58812923],[133.29,104.68432314]],[[133.38,8.14746321],[133.39,2.34012795],[133.41,27.55039574],[133.42,0.28432314],[133.43,18.05706997]]]
["bitfinex","SOLUSD",1765637934951,[[133.3,70.33168234],[133.29,30.63237666],[133.28,13.0470912],[133.22,1.19999999],[133.17,38.06643178]],[[133.33,0.67],[133.34,11.15635253],[133.35,8.30994492],[133.36,0.28432314],[133.37,26.96484516]]]
["bitfinex","SOLUSD",1765637954174,[[133.29,0.67],[133.28,7.5026649],[133.27,11.87857335],[133.26,94.20664099],[133.25,8.42]],[[133.31,0.67],[133.32,11.15961357],[133.34,26.9697155],[133.35,11.96851827],[133.36,23.2795157]]]
["bitfinex","SOLUSD",1765637989808,[[133.27,7.50334678],[133.26,0.2],[133.25,29.52348074],[133.24,0.2],[133.23,9.09426806]],[[133.3,0.66],[133.31,7.50131272],[133.32,9.09426806],[133.33,26.97123454],[133.34,13.0470912]]]
["bitfinex","SOLUSD",1765638037865,[[133.38,0.71],[133.37,11.15496986],[133.36,8.22],[133.35,30.62415117],[133.33,75.2470912]],[[133.4,0.66],[133.41,8.80994492],[133.42,19.37265122],[133.43,0.28432314],[133.44,31.78280702]]]
["bitfinex","SOLUSD",1765638041644,[[133.41,8.20568997],[133.4,3.65752306],[133.39,26.96193072],[133.37,81.5717278],[133.36,13.0470912]],[[133.44,9.46994492],[133.45,11.15140176],[133.46,27.09483763],[133.47,13.1470912],[133.52,22.62]]]
["bitfinex","SOLUSD",1765638102623,[[133.44,7.49395972],[133.43,3.01783766],[133.42,18.73698196],[133.41,8.22],[133.4,2.33783766]],[[133.47,0.81],[133.48,18.0496912],[133.49,21.95703612],[133.5,2.33783766],[133.51,0.28432314]]]
["bitfinex","SOLUSD",1765638134348,[[133.46,100.60304235],[133.45,16.13423168],[133.44,27.54366286],[133.42,142.87564082],[133.32,151.36419543]],[[133.47,1e-08],[133.49,0.1],[133.52,0.1],[133.53,0.82],[133.54,9.92622649]]]
["bitfinex","SOLUSD",1765638155378,[[133.4,15.69589926],[133.39,39.20946214],[133.38,19.42267105],[133.35,65.84914442],[133.34,10.00994491]],[[133.42,0.7],[133.44,3.64914442],[133.45,7.49361849],[133.46,41.24643009],[133.48,8.80994492]]]
["bitfinex","SOLUSD",1765638180101,[[133.34,0.2],[133.32,11.15714308],[133.31,19.37678264],[133.3,43.67763798],[133.29,0.65]],[[133.35,0.7],[133.36,7.49851517],[133.37,11.15678264],[133.38,39.43081369],[133.39,0.28432314]]]
["bitfinex","SOLUSD",1765638201030,[[133.36,4.30638604],[133.34,7.69961812],[133.32,62.2],[133.3,3.65638604],[132.99,41.96095152]],[[133.38,8.22],[133.39,0.7],[133.4,12.46633096],[133.41,13.33141434],[133.44,75.0]]]
["bitfinex","SOLUSD",1765638239189,[[133.34,0.2],[133.28,7.50256664],[133.26,83.50264556],[133.25,21.4670912],[133.18,45.02064063]],[[133.35,34.98634451],[133.36,8.22],[133.37,93.74617109],[133.38,0.99999999],[133.39,119.99633921]]]
["bitfinex","SOLUSD",1765638273016,[[133.36,0.7],[133.35,7.49886599],[133.34,66.05678273],[133.33,18.74978256],[133.31,31.79834691]],[[133.39,11.15371503],[133.4,17.97426806],[133.41,31.78710042],[133.42,7.49886599],[133.44,7.51]]]
["bitfinex","SOLUSD",1765638292933,[[133.44,0.71],[133.43,11.15108157],[133.42,18.73714514],[133.4,81.57302495],[133.38,37.76888901]],[[133.48,20.61862257],[133.49,21.26709121],[133.5,22.66835391],[133.51,37.45125084],[149.42,0.343]]]
["bitfinex","SOLUSD",1765638311968,[[133.5,0.7],[133.49,11.14089172],[133.48,23.19925507],[133.47,21.2470912],[133.45,3.64985741]],[[133.52,1e-08],[133.53,4.46985741],[133.54,7.58849381],[133.55,8.3],[133.56,27.52903957]]]
["bitfinex","SOLUSD",1765638358409,[[133.46,10.51169452],[133.44,105.45511393],[133.43,13.0470912],[133.4,144.22040157],[132.03,100.77919127]],[[133.49,0.69],[133.5,18.64006697],[133.51,8.22],[133.52,32.05563074],[133.54,0.1]]]
["bitfinex","SOLUSD",1765638385932,[[133.51,32.0459612],[133.5,65.28353489],[133.49,27.53720921],[133.48,0.99999999],[133.47,104.4]],[[133.52,1e-08],[133.54,0.1],[133.55,0.1],[133.57,0.79],[133.66,48.88191496]]]
["bitfinex","SOLUSD",1765638405917,[[133.64,11.12893896],[133.63,18.70763026],[133.62,8.85],[133.61,2.99591806],[133.6,25.64542237]],[[133.66,0.79],[133.69,11.22632572],[133.72,27.50632776],[133.73,8.2],[133.74,75.0]]]
["bitfinex","SOLUSD",1765638422358,[[133.65,69.6822297],[133.64,11.8405483],[133.63,31.75441992],[133.62,0.68],[133.61,141.96272533]],[[133.66,0.81],[133.69,11.22075891],[133.71,27.50786446],[133.75,42.02583906],[134.47,147.33455517]]]
["bitfinex","SOLUSD",1765638440173,[[133.66,7.4816699],[133.65,65.8405483],[133.64,18.70697395],[133.63,8.88],[133.62,13.0470912]],[[133.67,0.71],[133.69,1e-08],[133.7,11.12011378],[133.72,27.79021656],[133.74,88.0470912]]]
["bitfinex","SOLUSD",1765638457579,[[133.65,9.81061949],[133.64,27.60643716],[133.62,50.46644282],[133.58,105.39999999],[114.36,0.59306597]],[[133.68,0.68],[133.69,1e-08],[133.7,9.8079581],[133.71,18.69719495],[133.72,22.14135926]]]
["bitfinex","SOLUSD",1765638481113,[[133.64,9.81120374],[133.63,0.7],[133.62,26.90977398],[133.6,2.32841416],[133.59,13.18925277]],[[133.66,0.71],[133.69,9.80862726],[133.7,8.48432314],[133.71,31.74464743],[133.73,37.38890885]]]
["bitfinex","SOLUSD",1765638506436,[[133.51,0.2],[133.5,2.52891569],[133.49,8.2],[133.48,81.6291662],[133.47,0.2]],[[133.55,3.01891569],[133.56,35.01567939],[133.58,8.48432314],[133.59,13.0470912],[133.6,153.32891568]]]
["bitfinex","SOLUSD",1765638527957,[[133.51,4.54724996],[133.5,8.4],[133.49,31.77450709],[133.47,99.86076131],[133.45,12.74151802]],[[133.54,0.69],[133.55,8.80994492],[133.56,11.84724996],[133.58,0.14216157],[133.59,26.34174378]]]
["bitfinex","SOLUSD",1765638587708,[[133.52,7.48940313],[133.51,71.31],[133.5,2.53382842],[133.49,31.7743608],[133.48,22.49465751]],[[133.54,0.7],[133.55,9.82176264],[133.58,36.01022276],[133.6,2.33382842],[133.61,125.4713878]]]
["bitfinex","SOLUSD",1765638615529,[[133.47,0.85],[133.45,9.83005134],[133.44,62.2],[133.43,18.73579554],[133.32,60.25928146]],[[133.49,16.3013631],[133.5,11.25662683],[133.51,0.14216157],[133.52,31.91385745],[133.55,189.77626637]]]
["bitfinex","SOLUSD",1765638649374,[[133.47,0.2],[133.46,0.69],[133.45,7.4932045],[133.44,74.04753384],[133.43,35.55187346]],[[133.49,11.82883828],[133.51,27.21043432],[133.52,8.80994492],[133.53,13.0470912],[133.54,37.72843056]]]
["bitfinex","SOLUSD",1765638677402,[[133.47,0.2],[133.42,8.86],[133.41,7.69546961],[133.4,22.38984617],[133.39,13.2470912]],[[133.48,29.11596215],[133.49,13.0470912],[133.5,22.37716256],[133.52,113.44951028],[133.53,75.0]]]
["bitfinex","SOLUSD",1765638711422,[[133.42,0.7],[133.41,0.2],[133.39,10.03444437],[133.38,75.4470912],[133.34,3.20176353]],[[133.43,7.4949679],[133.44,10.55777064],[133.45,19.39448432],[133.47,9.09426806],[133.48,50.50588652]]]
["bitfinex","SOLUSD",1765638739549,[[133.43,0.68],[133.42,9.83351013],[133.41,0.2],[133.4,2.33846356],[133.39,43.46472692]],[[133.45,8.80994492],[133.46,15.99756129],[133.47,16.04555476],[133.48,123.02995309],[133.51,113.45109072]]]
["bitfinex","SOLUSD",1765638782605,[[133.45,0.68],[133.44,11.14605806],[133.42,80.93693961],[133.41,27.43171791],[133.4,3.65208672]],[[133.47,0.69],[133.48,15.71195793],[133.49,12.46203164],[133.5,19.01171791],[133.51,35.39589802]]]
["bitfinex","SOLUSD",1765638809825,[[133.45,0.66],[133.44,11.14637109],[133.42,102.18435872],[133.41,0.2],[133.31,74.81818681]],[[133.47,0.67],[133.48,28.15465027],[133.49,18.7279946],[133.5,0.28432314],[133.51,13.0470912]]]
["bitfinex","SOLUSD",1765638854439,[[133.44,10.52085208],[133.43,41.24404103],[133.41,62.4],[133.4,10.53708484],[114.0,11.86]],[[133.47,0.66],[133.48,24.52171645],[133.49,2.47924641],[133.5,18.86949316],[133.51,30.73703612]]]
["bitfinex","SOLUSD",1765638891294,[[133.47,0.72],[133.46,27.58592583],[133.44,89.13449442],[133.4,41.27275244],[133.39,104.74216157]],[[133.49,0.7],[133.5,15.7106517],[133.51,12.60298179],[133.52,18.86652429],[133.53,32.4086182]]]
["bitfinex","SOLUSD",1765638964867,[[133.39,0.72000001],[133.38,0.2],[133.37,0.2],[133.36,7.69843333],[133.35,2.54126166]],[[133.4,27.00962002],[133.42,31.78491161],[133.43,38.17390839],[133.44,150.0],[133.46,7.501]]]
["bitfinex","SOLUSD",1765638982778,[[133.4,17.02299614],[133.39,7.49643564],[133.38,0.2],[133.37,62.4],[133.36,0.2]],[[133.44,11.85120658],[133.45,18.33919801],[133.47,13.0470912],[133.48,187.7449648],[133.5,15.38835286]]]
["bitfinex","SOLUSD",1765639010913,[[133.41,11.8077766],[133.39,21.26709121],[133.38,88.63868019],[133.34,38.69707878],[133.33,104.6]],[[133.44,8.80994492],[133.45,16.43375375],[133.46,3.65212675],[133.47,32.06301038],[133.5,295.4056697]]]
["bitfinex","SOLUSD",1765639037540,[[133.42,8.16503302],[133.41,22.39196636],[133.4,70.42],[133.39,13.04709121],[133.29,37.51204392]],[[133.45,0.71],[133.46,19.95645648],[133.47,8.22],[133.48,19.01432307],[133.5,19.36578209]]]
["bitfinex","SOLUSD",1765639056354,[[133.41,11.81883736],[133.4,18.73991301],[133.39,105.98031773],[133.35,3.85336777],[133.21,75.2]],[[133.44,0.7],[133.45,19.95690988],[133.46,8.22],[133.47,18.73147456],[133.48,13.33141434]]]
["bitfinex","SOLUSD",1765639095188,[[133.42,70.3549378],[133.41,21.07644301],[133.4,24.52285737],[133.35,2.53828968],[133.34,1.19999999]],[[133.45,10.52175312],[133.46,8.80994492],[133.48,40.13974229],[133.49,0.14216157],[133.51,75.0]]]
["bitfinex","SOLUSD",1765639115479,[[133.46,0.71],[133.45,9.83082406],[133.44,62.2],[133.43,18.04877741],[133.42,31.78491161]],[[133.48,8.80994492],[133.49,8.21136847],[133.5,23.60450014],[133.51,19.00975839],[133.53,55.49390135]]]
["bitfinex","SOLUSD",1765639160935,[[133.46,7.49282988],[133.45,4.30274308],[133.43,106.14636101],[133.4,16.69983428],[133.39,37.48203795]],[[133.48,0.68],[133.49,16.30147915],[133.5,24.89983428],[133.51,19.01011364],[133.53,58.69221514]]]
["bitfinex","SOLUSD",1765639216187,[[133.4,2.99577715],[133.39,30.0133291],[133.38,8.4],[133.37,18.94399693],[133.36,13.2470912]],[[133.42,0.69],[133.43,8.80994492],[133.44,9.83000272],[133.45,26.93426154],[133.46,0.28432314]]]
["bitfinex","SOLUSD",1765639222397,[[133.39,8.15662151],[133.38,21.22577988],[133.37,18.94399693],[133.36,75.4470912],[133.33,0.48432314]],[[133.41,9.49994492],[133.43,10.11517772],[133.44,10.11517772],[133.45,26.93426154],[133.52,44.95269881]]]
["bitfinex","SOLUSD",1765639280657,[[133.46,3.65124833],[133.45,7.49341414],[133.44,86.13244404],[133.43,18.73531912],[133.41,13.0470912]],[[133.48,8.80994492],[133.49,15.71140814],[133.5,3.93557147],[133.51,31.77291282],[133.53,97.50647061]]]
["bitfinex","SOLUSD",1765639309679,[[133.48,7.49174659],[133.47,65.25588233],[133.46,44.95750441],[133.44,13.0470912],[133.41,104.4]],[[133.5,9.48994492],[133.51,18.02596682],[133.52,0.28432314],[133.53,18.72324144],[133.54,13.0470912]]]
["bitfinex","SOLUSD",1765639340682,[[133.54,90.80641197],[133.53,8.2],[133.52,31.77011861],[133.5,39.78676681],[133.48,105.68432313]],[[133.55,0.1],[133.57,0.1],[133.58,0.79],[133.59,26.93103517],[133.6,19.09762458]]]
["bitfinex","SOLUSD",1765639382730,[[133.54,90.43327783],[133.53,8.2],[133.52,31.77031086],[133.5,108.04856826],[133.49,38.73782924]],[[133.55,0.1],[133.57,0.82],[133.58,8.90994492],[133.59,11.23425706],[133.6,0.1]]]
["bitfinex","SOLUSD",1765639425885,[[133.5,10.51567948],[133.49,26.92701896],[133.48,71.00994492],[133.47,13.0470912],[133.45,39.80015813]],[[133.52,0.71],[133.53,8.80994492],[133.54,2.33504278],[133.55,8.44216157],[133.56,7.6299687]]]
["bitfinex","SOLUSD",1765639444303,[[133.49,62.2],[133.47,15.69211101],[133.46,19.42150215],[133.44,117.4470912],[133.4,0.99999999]],[[133.5,11.8449877],[133.51,7.49008946],[133.52,0.28432314],[133.53,18.72316881],[133.54,8.2]]]
["bitfinex","SOLUSD",1765639474241,[[133.42,8.14503452],[133.41,10.55950193],[133.4,18.73962413],[133.39,1e-08],[133.38,31.98671533]],[[133.45,9.52994492],[133.46,9.8325574],[133.48,40.28159343],[133.5,2.33950193],[133.52,60.0833643]]]
["bitfinex","SOLUSD",1765639512119,[[133.43,26.85819686],[133.42,23.05857485],[133.41,8.22],[133.4,16.69894502],[133.37,0.48432314]],[[133.46,0.7],[133.47,19.95424138],[133.48,8.22],[133.49,18.72869738],[133.5,3.93617696]]]
["bitfinex","SOLUSD",1765639554928,[[133.19,8.19807117],[133.17,13.0470912],[133.16,29.33996196],[133.14,8.81],[133.04,43.70186678]],[[133.21,0.99999999],[133.22,2.34668996],[133.23,0.59],[133.24,31.45068116],[133.25,21.10954875]]]
["bitfinex","SOLUSD",1765639561645,[[133.21,8.19694392],[133.19,18.77017794],[133.18,10.56668996],[133.17,13.0470912],[133.13,46.64882432]],[[133.22,0.99999999],[133.24,10.56668996],[133.25,0.59],[133.26,47.39350497],[133.27,13.33141434]]]
["bitfinex","SOLUSD",1765639614107,[[133.26,69.70412726],[133.24,19.45313419],[133.23,11.88259355],[133.21,37.53282309],[133.2,16.70968475]],[[133.27,1.58999999],[133.29,11.1650624],[133.3,8.22],[133.34,7.496],[133.35,153.66259355]]]
["bitfinex","SOLUSD",1765639650063,[[133.25,70.39469043],[133.24,3.66222039],[133.23,42.70647255],[133.21,104.4],[133.2,54.2442856]],[[133.26,0.99999999],[133.29,12.47222039],[133.3,7.50222815],[133.31,31.22627242],[133.33,7.496]]]
["bitfinex","SOLUSD",1765639662855,[[133.25,74.05691082],[133.23,36.27474958],[133.22,37.5296754],[133.21,104.4],[133.2,16.85147316]],[[133.28,0.99999999],[133.3,3.66222039],[133.31,28.1936444],[133.32,22.83547524],[133.33,18.75121355]]]
["bitfinex","SOLUSD",1765639727323,[[133.27,70.39333326],[133.26,18.75942527],[133.25,18.06461877],[133.24,13.0470912],[133.22,104.68432314]],[[133.28,0.99999999],[133.3,10.4351911],[133.33,43.87325871],[133.34,13.33141434],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765639771164,[[133.35,69.69906261],[133.34,8.02066208],[133.33,26.97046876],[133.3,16.70742224],[133.21,37.25616042]],[[133.36,0.99999999],[133.37,0.59],[133.38,3.66033104],[133.39,24.62679996],[133.4,11.44234748]]]
["bitfinex","SOLUSD",1765639788050,[[133.34,70.38962501],[133.33,3.65878637],[133.32,26.24864345],[133.31,8.22],[133.3,3.65878637]],[[133.35,0.99999999],[133.37,0.59],[133.38,19.37627281],[133.39,8.90994492],[133.4,22.68445338]]]
["bitfinex","SOLUSD",1765639831584,[[133.4,12.89768206],[133.39,62.8],[133.38,42.29012103],[133.37,142.17291339],[133.35,8.80994492]],[[133.41,0.1],[133.43,0.1],[133.44,0.99999999],[133.45,0.69],[133.47,2.33884103]]]
["bitfinex","SOLUSD",1765639887044,[[133.49,2.99928766],[133.48,77.79154817],[133.47,136.83660288],[133.46,0.14216157]],[[133.5,0.69],[133.53,3.74907615],[133.55,3.74907615]]]
["bitfinex","SOLUSD",1765639892537,[[133.48,7.49162719],[133.47,75.1470912],[133.46,16.15894822],[133.45,18.73283422],[133.44,37.47002398]],[[133.49,0.59],[133.5,1.09999999],[133.51,3.64987207],[133.52,7.4899319],[133.53,0.1]]]
["bitfinex","SOLUSD",1765639970911,[[133.49,70.29119784],[133.48,2.33555301],[133.47,26.93080092],[133.45,144.20097357],[133.44,13.33141434]],[[133.5,1.09999999],[133.52,0.59],[133.53,2.43555301],[133.54,7.48875824],[133.58,82.611]]]
["bitfinex","SOLUSD",1765639992223,[[133.49,62.1],[133.48,7.49167189],[133.47,13.0470912],[133.46,26.92131812],[133.45,11.84936511]],[[133.5,5.3393651],[133.52,14.97965606],[133.53,0.1],[133.54,18.72162288],[133.55,12.7014716]]]
["bitfinex","SOLUSD",1765640060788,[[133.52,7.48951467],[133.51,0.72],[133.5,21.05926002],[133.48,37.45807824],[133.47,8.2]],[[133.53,0.99999999],[133.55,0.69],[133.57,0.1],[133.58,0.38432314],[133.59,0.1]]]
["bitfinex","SOLUSD",1765640079402,[[133.54,73.38700613],[133.53,2.3337378],[133.52,39.97087789],[133.51,37.45036646],[133.5,106.7337378]],[[133.55,1.09999999],[133.57,0.69],[133.58,2.4337378],[133.59,0.1],[133.6,10.6337378]]]
["bitfinex","SOLUSD",1765640120149,[[133.52,7.48931615],[133.51,0.68],[133.5,26.92581036],[133.49,13.0470912],[133.48,41.20536448]],[[133.53,1.58999999],[133.55,3.74728624],[133.57,0.24216157],[133.58,9.05210649],[133.59,24.38015428]]]
["bitfinex","SOLUSD",1765640148985,[[133.5,89.12644706],[133.49,3.6489389],[133.48,58.21696206],[133.47,13.0470912],[133.45,145.51613265]],[[133.51,0.99999999],[133.53,0.59],[133.55,12.55888382],[133.56,0.28432314],[133.57,0.1]]]
["bitfinex","SOLUSD",1765640207076,[[133.5,9.82630722],[133.49,81.60729439],[133.48,37.45781922],[133.47,21.2470912],[133.28,94.23748078]],[[133.51,1.58999999],[133.53,0.28432314],[133.55,11.24561544],[133.56,8.2],[133.57,20.63390776]]]
["bitfinex","SOLUSD",1765640249100,[[133.72,16.2881781],[133.7,31.74449494],[133.69,8.2],[133.68,37.40148542]],[[133.75,4.32981732],[133.79,82.47450371]]]
["bitfinex","SOLUSD",1765640259830,[[133.69,48.64767125],[133.68,8.2],[133.67,0.69],[133.66,62.2],[133.6,64.56318755]],[[133.72,0.68],[133.73,26.10748701],[133.74,9.09426806],[133.75,8.2],[133.8,11.13678434]]]
["bitfinex","SOLUSD",1765640302713,[[133.75,0.71],[133.74,72.00406479],[133.73,8.2],[133.7,52.76937761],[133.68,104.68432314]],[[133.78,0.7],[133.79,11.4213588],[133.8,37.81553821],[133.81,18.68439085],[133.82,150.0]]]
["bitfinex","SOLUSD",1765640330528,[[133.74,8.18713794],[133.73,64.52654629],[133.72,26.89498684],[133.7,52.76883316],[133.66,112.60904336]],[[133.76,0.7],[133.77,9.09426806],[133.78,7.47537942],[133.79,18.68675877],[133.8,23.57363749]]]
["bitfinex","SOLUSD",1765640346547,[[133.76,0.66],[133.75,7.47663551],[133.74,3.63719816],[133.73,18.69371095],[133.72,62.2]],[[133.78,0.7],[133.79,19.31162085],[133.8,8.80994492],[133.81,13.0470912],[133.82,93.68260188]]]
["bitfinex","SOLUSD",1765640411754,[[133.68,62.91],[133.67,7.48088329],[133.66,15.37650767],[133.65,18.70474449],[133.64,26.89351429]],[[133.7,31.17438877],[133.71,18.90280365],[133.73,18.6943842],[133.75,2.32941647],[133.76,150.0]]]
["bitfinex","SOLUSD",1765640460318,[[133.61,70.60431318],[133.6,2.53134646],[133.59,41.3958055],[133.58,8.4],[113.76,5.40198529]],[[133.64,11.20134646],[133.65,7.48246208],[133.66,27.79910649],[133.67,13.0470912],[133.68,75.0]]]
["bitfinex","SOLUSD",1765640471027,[[133.61,62.4],[133.6,0.2],[133.59,8.40538412],[133.58,22.68285682],[133.57,22.55937919]],[[133.62,4.31305161],[133.63,15.68354525],[133.65,22.34934547],[133.66,84.09426806],[133.67,13.0470912]]]
["bitfinex","SOLUSD",1765640522810,[[133.66,62.2],[133.65,0.68],[133.64,20.21735836],[133.63,3.64046454],[133.62,26.9091208]],[[133.67,8.91],[133.68,7.48063131],[133.69,12.7347326],[133.7,18.69955639],[133.72,118.83883475]]]
["bitfinex","SOLUSD",1765640575141,[[133.63,0.69],[133.62,83.4470912],[133.61,2.5301112],[133.6,18.91194417],[133.59,37.62714601]],[[133.66,11.42437926],[133.67,8.18111019],[133.69,8.2],[133.7,77.3301112],[133.71,75.0]]]
["bitfinex","SOLUSD",1765640583456,[[133.61,0.89],[133.6,69.88501337],[133.59,2.5301112],[133.58,57.4562959],[133.56,142.03589301]],[[133.63,0.66],[133.64,18.90723112],[133.66,8.2],[133.67,30.12829975],[133.93,112.7604275]]]
["bitfinex","SOLUSD",1765640627616,[[133.58,0.2],[133.57,0.2],[133.56,0.92],[133.53,69.88881258],[133.5,3.64796643]],[[133.59,29.11782472],[133.6,16.69505763],[133.61,169.71245452],[133.62,40.41883563],[133.66,7.499]]]
["bitfinex","SOLUSD",1765640684709,[[133.53,0.91],[133.51,7.68993365],[133.5,64.53505013],[133.49,21.72747764],[133.37,64.12180866]],[[133.54,17.29426806],[133.55,9.82299349],[133.56,18.71951029],[133.57,96.42702485],[133.62,51.0637877]]]
["bitfinex","SOLUSD",1765640759089,[[133.53,0.2],[133.52,0.2],[133.51,0.2],[133.49,7.49118901],[133.47,25.57757367]],[[133.54,29.09972562],[133.55,6.64747712],[133.56,93.71929277],[133.57,112.43390179],[133.58,13.0470912]]]
["bitfinex","SOLUSD",1765640767503,[[133.47,0.2],[133.46,0.72],[133.44,7.69382697],[133.43,22.38222348],[133.42,7.69382697]],[[133.48,29.10309169],[133.49,13.0470912],[133.5,11.85990528],[133.51,18.72591522],[133.52,75.0]]]
["bitfinex","SOLUSD",1765640805040,[[133.31,0.2],[133.28,0.66],[133.27,62.2],[133.26,7.50412486],[133.24,2.34140635]],[[133.32,40.92351568],[133.33,75.0],[133.34,40.75393872],[133.35,77.34140635],[133.36,0.99999999]]]
["bitfinex","SOLUSD",1765640808521,[[133.31,0.86],[133.28,7.50286329],[133.27,62.2],[133.26,18.75964098],[133.23,22.53859734]],[[133.32,40.06135411],[133.34,18.75034401],[133.35,77.34140635],[133.36,23.25859734],[133.37,113.48969032]]]
["bitfinex","SOLUSD",1765640864793,[[133.35,0.66],[133.34,62.2],[133.32,11.15788001],[133.31,27.17269445],[133.3,3.6574839]],[[133.36,16.30844521],[133.37,12.5874839],[133.39,18.7426603],[133.4,3.94180704],[133.62,72.20988517]]]
["bitfinex","SOLUSD",1765640882988,[[133.24,8.15521393],[133.22,18.76499706],[133.21,75.2470912],[133.2,3.6574839],[133.19,104.5]],[[133.27,8.22],[133.28,8.80994492],[133.3,18.75492318],[133.32,37.50375037],[133.33,150.0]]]
["bitfinex","SOLUSD",1765640925359,[[133.27,0.69],[133.26,69.70410468],[133.24,18.76245487],[133.23,2.34221774],[133.18,8.90994492]],[[133.29,18.65461913],[133.3,8.92],[133.31,19.03760496],[133.33,75.0],[133.36,24.23279722]]]
["bitfinex","SOLUSD",1765640950277,[[133.3,0.68],[133.29,7.50220793],[133.27,10.56392217],[133.26,18.76031817],[133.25,15.39101337]],[[133.32,10.56392217],[133.33,16.31036107],[133.34,19.44973747],[133.35,90.39101337],[133.39,8.51199999]]]
["bitfinex","SOLUSD",1765640982029,[[133.25,8.20469043],[133.24,3.66090159],[133.23,21.2670912],[133.22,31.23614917],[133.19,1.09999999]],[[133.28,0.68],[133.29,19.9733352],[133.3,8.22],[133.31,19.03816888],[133.32,33.0204264]]]
["bitfinex","SOLUSD",1765640998664,[[133.23,0.71],[133.22,7.50614099],[133.21,30.64754455],[133.2,25.51793771],[133.17,7.44734484]],[[133.26,8.18413268],[133.27,20.69084651],[133.28,0.28432314],[133.29,31.80376886],[133.3,20.69084651]]]
["bitfinex","SOLUSD",1765641038900,[[133.27,0.66],[133.26,7.50379103],[133.24,45.63938456],[133.21,13.0470912],[133.03,29.37266606]],[[133.29,8.80994492],[133.3,18.74636003],[133.31,19.03843839],[133.32,13.0470912],[133.41,37.48101529]]]
["bitfinex","SOLUSD",1765641075544,[[133.27,0.67],[133.26,7.50411818],[133.24,30.97608369],[133.23,18.76339892],[133.16,0.85097626]],[[133.29,11.15360461],[133.3,16.38209494],[133.31,32.08538756],[133.32,9.84876431],[133.35,39.83957703]]]
["bitfinex","SOLUSD",1765641108267,[[133.31,8.21130328],[133.3,3.66200826],[133.29,35.19551263],[133.26,13.0470912],[133.12,93.1]],[[133.34,9.50994492],[133.35,19.38123442],[133.36,19.03131671],[133.37,88.0470912],[133.38,37.48796087]]]
["bitfinex","SOLUSD",1765641113985,[[133.32,4.36918249],[133.31,26.2545851],[133.3,7.50130328],[133.29,8.22],[133.27,37.51603438]],[[133.36,0.7],[133.37,41.23439074],[133.38,19.02792165],[133.39,7.512],[133.4,78.65918249]]]
["bitfinex","SOLUSD",1765641163521,[[133.32,8.17073254],[133.3,36.81533373],[133.28,8.22],[133.25,2.34220389],[133.24,10.09426805]],[[133.35,18.78134094],[133.36,8.80994492],[133.37,19.02992355],[133.38,13.0470912],[133.69,184.52387075]]]
["bitfinex","SOLUSD",1765641203755,[[133.31,8.1611438],[133.29,34.47480952],[133.28,3.65982482],[133.27,8.22],[133.25,3.65982482]],[[133.33,0.69],[133.34,19.96945363],[133.35,8.22],[133.37,109.74903586],[133.38,13.0470912]]]
["bitfinex","SOLUSD",1765641228376,[[133.38,3.66101807],[133.35,11.88101807],[133.34,28.80597687],[133.32,22.38096298],[133.31,47.72800005]],[[133.42,0.71],[133.43,20.69096299],[133.44,0.28432314],[133.45,13.2470912],[133.46,95.89096299]]]
["bitfinex","SOLUSD",1765641269934,[[133.3,8.21174853],[133.29,21.09696247],[133.28,21.2670912],[133.27,9.84055284],[132.74,100.70628366]],[[133.33,0.67],[133.34,9.84124425],[133.35,8.80994492],[133.36,8.50432314],[133.37,18.7455496]]]
["bitfinex","SOLUSD",1765641313568,[[133.42,8.17458167],[133.41,18.73922494],[133.4,2.33981379],[133.39,8.22],[133.38,8.22]],[[133.45,3.24981379],[133.46,17.22994492],[133.47,7.69247254],[133.48,32.11944155],[133.52,41.47191496]]]
["bitfinex","SOLUSD",1765641314243,[[133.41,7.49555507],[133.4,0.68],[133.39,18.74134276],[133.38,10.55981379],[133.37,30.27703612]],[[133.43,2.33981379],[133.44,0.71],[133.45,0.48432314],[133.46,17.22994492],[133.47,18.93175201]]]
["bitfinex","SOLUSD",1765641356991,[[133.43,0.7],[133.42,7.49469114],[133.4,22.39416656],[133.39,16.50344034],[133.38,8.22]],[[133.45,9.72994492],[133.46,19.56726272],[133.47,0.48432314],[133.48,31.97719424],[133.5,99.14141308]]]
["bitfinex","SOLUSD",1765641430884,[[133.42,8.37367071],[133.41,7.4955249],[133.4,18.73953574],[133.39,8.22],[133.38,2.33860665]],[[133.44,3.01860665],[133.45,7.69367071],[133.46,17.22994492],[133.47,40.15167739],[133.52,8.71099999]]]
["bitfinex","SOLUSD",1765641499757,[[133.41,62.88],[133.39,18.92910985],[133.38,22.39631476],[133.36,117.4470912],[113.23,1.07142857]],[[133.42,17.02994492],[133.43,7.77888957],[133.44,17.70994492],[133.45,35.63435858],[133.46,0.2]]]
["bitfinex","SOLUSD",1765641517442,[[133.39,0.69],[133.38,69.69712379],[133.36,34.13140217],[133.35,112.62],[133.33,0.99999999]],[[133.42,27.86824297],[133.44,41.2575498],[133.45,90.58593795],[133.46,75.2],[134.35,117.95993254]]]
["bitfinex","SOLUSD",1765641556513,[[133.36,62.85],[133.35,9.83906345],[133.34,19.02638001],[133.33,18.75003242],[133.32,112.62]],[[133.37,8.22],[133.38,8.80994492],[133.39,0.96432314],[133.4,9.83671165],[133.42,50.71769488]]]
["bitfinex","SOLUSD",1765641583369,[[133.38,69.69727874],[133.37,3.65561984],[133.36,18.74541348],[133.35,104.4],[133.34,19.65609675]],[[133.41,12.56561984],[133.42,29.35240789],[133.43,19.02123809],[133.45,116.32551555],[134.07,134.81135148]]]
["bitfinex","SOLUSD",1765641609091,[[133.4,62.2],[133.37,7.4975544],[133.36,116.98561984],[133.35,18.74716164],[109.0,10.0]],[[133.41,20.66125473],[133.42,21.2670912],[133.43,18.73750862],[133.44,0.28432314],[133.45,3.85561984]]]
["bitfinex","SOLUSD",1765641637740,[[133.39,62.2],[133.38,8.17734269],[133.36,21.3622159],[133.35,131.36699839],[133.3,2.34007235]],[[133.41,18.71576381],[133.43,8.80994492],[133.44,42.62696941],[136.26,134.57619194],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765641658678,[[133.44,0.7],[133.43,94.54429797],[133.41,26.95841215],[133.4,2.33825703],[133.38,117.4470912]],[[133.45,0.2],[133.46,0.2],[133.47,9.00994492],[133.48,7.69194323],[133.49,31.97567667]]]
["bitfinex","SOLUSD",1765641683780,[[133.45,71.09344323],[133.44,2.33825703],[133.43,107.20131307],[133.42,26.95642227],[133.4,15.38534823]],[[133.46,0.2],[133.47,9.00994492],[133.48,0.87],[133.49,18.24947532],[133.5,19.21192794]]]
["bitfinex","SOLUSD",1765641746503,[[133.44,63.3],[133.43,11.14585753],[133.42,101.9],[133.41,44.85128521],[133.4,3.65131114]],[[133.46,8.22],[133.47,0.2],[133.48,33.48478275],[133.49,18.92854152],[133.5,75.2]]]
["bitfinex","SOLUSD",1765641749612,[[133.44,69.29393904],[133.43,3.65131114],[133.42,103.6],[133.41,44.85128521],[133.4,3.65131114]],[[133.46,8.93],[133.47,7.6923683],[133.48,25.9926704],[133.49,18.92854152],[133.5,78.85131114]]]
["bitfinex","SOLUSD",1765641808122,[[133.5,7.49061077],[133.49,83.76361145],[133.48,11.1999625],[133.47,37.46066048],[133.46,117.8470912]],[[133.51,0.66],[133.52,0.2],[133.53,0.2],[133.54,10.02436869],[133.55,8.80994492]]]
["bitfinex","SOLUSD",1765641834969,[[133.57,76.4288058],[133.56,104.8],[133.55,40.66667188],[133.53,37.72805954],[133.52,0.99999999]],[[133.58,0.86],[133.6,0.2],[133.61,3.84438048],[133.62,7.48409065],[133.66,166.14525482]]]
["bitfinex","SOLUSD",1765641865392,[[133.65,193.33178922],[133.64,0.66],[133.63,31.75431188],[133.61,0.28432314],[133.6,61.30440587]],[[133.66,0.1],[133.67,0.71],[133.7,3.6396146],[133.71,16.28900607],[133.72,0.1]]]
["bitfinex","SOLUSD",1765641881837,[[133.73,29.15971098],[133.72,60.8],[133.71,21.2470912],[133.7,2.3275731],[133.68,162.7056262]],[[133.76,0.71],[133.78,8.80994492],[133.79,7.47481018],[133.8,13.43141434],[133.81,26.88366114]]]
["bitfinex","SOLUSD",1765641902269,[[133.88,13.0470912],[133.85,40.27474874],[133.84,8.2],[133.82,10.09426805],[133.81,47.2160205]],[[133.91,0.7],[133.94,7.5664329],[133.98,75.0],[133.99,112.31744867],[134.0,2.32306497]]]
["bitfinex","SOLUSD",1765641915714,[[133.58,0.2],[133.56,7.48722198],[133.55,8.2],[133.54,5.81700251],[133.53,32.43937573]],[[133.59,15.32694743],[133.6,8.80994492],[133.62,8.48432314],[133.63,18.86409371],[133.65,150.0]]]
["bitfinex","SOLUSD",1765641937586,[[133.52,0.2],[133.51,8.19990852],[133.49,18.72719917],[133.45,98.86458531],[133.44,0.99999999]],[[133.54,9.45994492],[133.55,8.2],[133.56,16.97371855],[133.58,32.04799154],[133.59,75.0]]]
["bitfinex","SOLUSD",1765641986169,[[133.55,7.48783227],[133.52,8.4],[133.51,37.44843318]],[[133.59,17.00994492],[133.6,21.2423128],[133.61,3.9314329],[133.62,18.71015207],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765642011208,[[133.7,0.68],[133.69,9.80907282],[133.68,79.90067979],[133.67,30.66770267],[133.65,2.32942941]],[[133.72,0.1],[133.73,9.51994492],[133.74,22.85389359],[133.75,0.14216157],[133.76,18.69075693]]]
["bitfinex","SOLUSD",1765642035963,[[133.67,8.15100208],[133.66,8.80994492],[133.65,29.23428503],[133.64,61.2],[133.63,13.0470912]],[[133.7,11.83937433],[133.72,15.67835074],[133.73,13.0470912],[133.75,77.61375255],[133.76,83.80994492]]]
["bitfinex","SOLUSD",1765642057815,[[133.71,8.19887218],[133.7,18.69830163],[133.69,64.83758417],[133.68,19.4567461],[133.67,37.40349883]],[[133.74,8.89],[133.75,12.44752909],[133.76,20.52339923],[133.77,0.28432314],[133.78,18.68816901]]]
["bitfinex","SOLUSD",1765642094878,[[133.67,7.48075039],[133.66,3.63673119],[133.65,79.90477946],[133.64,11.39992757],[133.63,21.2470912]],[[133.69,8.80994492],[133.7,8.2],[133.71,7.76319638],[133.74,18.69345196],[133.75,59.72798489]]]
["bitfinex","SOLUSD",1765642114914,[[133.61,8.89],[133.6,16.29068377],[133.59,31.76068503],[133.58,61.4],[133.57,0.2]],[[133.65,9.41994492],[133.66,12.4515654],[133.68,26.46643841],[133.7,91.68871168],[133.71,135.15835524]]]
["bitfinex","SOLUSD",1765642149906,[[133.68,0.68],[133.67,9.81208211],[133.66,18.70417477],[133.65,18.0153465],[133.63,69.4]],[[133.7,8.2],[133.71,16.89895887],[133.72,2.3314472],[133.73,13.33141434],[133.74,41.55630555]]]
["bitfinex","SOLUSD",1765642181632,[[133.68,11.78010097],[133.66,69.4],[133.65,3.63955041],[133.63,50.4619136],[133.62,104.54216157]],[[133.74,18.693778],[133.77,104.6],[133.78,259.28070025],[133.8,8.49099999]]]
["bitfinex","SOLUSD",1765642207567,[[133.68,4.30138242],[133.67,7.48108886],[133.65,3.64138242],[133.64,91.86938546],[133.63,13.0470912]],[[133.73,17.61994492],[133.74,35.38216519],[133.75,30.14253701],[133.76,75.0],[133.78,180.59999999]]]
["bitfinex","SOLUSD",1765642238553,[[133.68,8.19020437],[133.67,3.64203881],[133.66,18.70346583],[133.65,8.2],[115.44,5.16523974]],[[133.7,8.80994492],[133.72,33.2619572],[133.75,119.98626206],[133.76,179.6],[133.8,52.57344117]]]
["bitfinex","SOLUSD",1765642288936,[[133.73,0.72],[133.72,7.47812431],[133.71,21.02404602],[133.69,61.2],[133.68,8.2]],[[133.75,8.80994492],[133.76,31.05142179],[133.78,0.28432314],[133.79,198.89678188],[133.81,0.99999999]]]
["bitfinex","SOLUSD",1765642345733,[[133.72,0.68],[133.71,48.5139639],[133.7,3.6379337],[133.69,69.4],[133.67,37.40384365]],[[133.74,8.80994492],[133.75,8.2],[133.76,24.77150913],[133.77,11.39967418],[133.78,18.68804914]]]
["bitfinex","SOLUSD",1765642385093,[[133.72,8.14823223],[133.71,2.32709287],[133.7,79.89794725],[133.69,8.2],[133.59,37.42651887]],[[133.75,17.61994492],[133.76,2.32709287],[133.79,34.36244837],[133.8,188.08002379]]]
["bitfinex","SOLUSD",1765642416533,[[133.7,8.13928739],[133.69,12.74367203],[133.67,88.10196768],[133.63,104.68432314],[133.6,2.32784495]],[[133.72,8.81],[133.73,8.80994492],[133.74,22.85236954],[133.75,7.4798656],[133.76,93.97502904]]]
["bitfinex","SOLUSD",1765642439368,[[133.64,7.48265351],[133.63,11.84038315],[133.62,83.5499211],[133.61,21.2470912],[133.55,3.84080284]],[[133.66,0.61],[133.67,12.45074776],[133.68,15.68075853],[133.69,22.47611912],[133.7,22.62478111]]]
["bitfinex","SOLUSD",1765642472417,[[133.63,8.20301962],[133.62,3.64080284],[133.61,48.7676334],[133.6,3.64080284],[133.36,105.2798368]],[[133.65,8.80994492],[133.66,8.81],[133.67,7.48132163],[133.68,3.64080284],[133.69,27.51072776]]]
["bitfinex","SOLUSD",1765642502813,[[133.62,8.19373093],[133.61,13.0470912],[133.6,63.52985313],[133.59,8.2],[133.58,0.2]],[[133.64,0.61],[133.65,11.13979805],[133.66,8.2],[133.68,7.4805879],[133.7,77.61417627]]]
["bitfinex","SOLUSD",1765642536880,[[133.58,0.2],[133.57,0.2],[133.56,0.2],[133.55,0.2],[133.54,0.2]],[[133.59,19.52174283],[133.6,98.57897574],[133.61,93.71117431],[133.62,22.45846026],[133.63,0.99999999]]]
["bitfinex","SOLUSD",1765642585431,[[133.52,0.68],[133.5,7.49050105],[133.49,18.72726968],[133.48,3.64885342],[133.47,69.4]],[[133.53,3.64885342],[133.54,24.49844425],[133.55,23.11140633],[133.56,32.05036939],[133.58,150.0]]]
["bitfinex","SOLUSD",1765642585627,[[133.52,0.68],[133.5,7.49050105],[133.49,18.72726968],[133.48,3.64885342],[133.47,69.4]],[[133.54,28.14729767],[133.55,23.11140633],[133.56,32.05036939],[133.58,150.0],[133.65,0.1]]]
["bitfinex","SOLUSD",1765642640819,[[133.44,0.2],[133.43,0.9],[133.42,68.89477653],[133.4,58.25619272],[133.37,104.4]],[[133.45,2.33713478],[133.46,25.13288509],[133.49,75.28432314],[133.5,90.38422598],[133.51,104.6]]]
["bitfinex","SOLUSD",1765642680088,[[133.44,0.91],[133.43,0.2],[133.42,7.69503852],[133.4,18.93962661],[133.39,3.85509326]],[[133.45,12.46503818],[133.46,15.71302106],[133.47,32.672807],[133.48,112.088],[133.49,75.0]]]
["bitfinex","SOLUSD",1765642717645,[[133.34,0.2],[133.33,0.65],[133.32,0.1],[133.31,7.60114204],[133.3,0.2]],[[133.35,32.12585941],[133.36,3.61446914],[133.38,31.7912345],[133.39,75.0],[133.41,142.08026239]]]
["bitfinex","SOLUSD",1765642752789,[[133.34,0.2],[133.33,0.67],[133.32,0.1],[133.31,7.60100452],[133.3,61.4]],[[133.35,18.93422523],[133.36,11.22446914],[133.37,31.79193636],[133.39,75.0],[133.4,114.82378668]]]
["bitfinex","SOLUSD",1765642792259,[[133.34,0.89],[133.33,7.50001081],[133.32,61.3],[133.31,22.51123678],[133.3,8.42]],[[133.35,8.80994492],[133.36,19.37722267],[133.37,0.89432314],[133.39,31.78983279],[133.4,191.1415739]]]
["bitfinex","SOLUSD",1765642823665,[[133.34,0.2],[133.33,0.69],[133.32,7.60053669],[133.31,0.1],[133.3,80.1540482]],[[133.35,17.31426806],[133.36,8.10867487],[133.37,18.74610738],[133.38,150.0],[133.39,13.0470912]]]
["bitfinex","SOLUSD",1765642865426,[[133.32,0.1],[133.31,0.76],[133.3,0.2],[133.28,7.50278536],[133.23,105.39999999]],[[133.33,40.58236993],[133.34,0.89432314],[133.35,18.74765654],[133.36,150.0],[133.38,104.6]]]
["bitfinex","SOLUSD",1765642920128,[[133.32,0.76],[133.31,0.1],[133.3,7.70186808],[133.28,79.95691115],[132.96,17.76524848]],[[133.33,24.81445556],[133.34,7.70186808],[133.35,19.35824808],[133.36,88.0470912],[133.38,217.08860548]]]
["bitfinex","SOLUSD",1765642965546,[[133.22,0.78],[133.2,0.1],[133.19,7.50791623],[133.18,0.1],[133.17,8.22]],[[133.23,56.0886696],[133.25,94.37300243],[133.26,13.0470912],[133.27,75.0],[133.28,7.509]]]
["bitfinex","SOLUSD",1765643027094,[[133.27,0.69],[133.25,68.70469043],[133.24,18.76234663],[133.22,8.22],[133.2,155.08218852]],[[133.29,17.31426806],[133.3,8.11209948],[133.31,75.0],[133.32,31.7996874],[133.34,165.03348021]]]
["bitfinex","SOLUSD",1765643066352,[[133.21,61.88],[133.2,7.60734512],[133.19,18.76938113],[133.18,0.9],[133.14,22.55045664]],[[133.23,8.80994492],[133.24,0.61],[133.25,15.72470095],[133.26,32.09249328],[133.28,75.0]]]
["bitfinex","SOLUSD",1765643109274,[[133.27,0.67],[133.26,7.50403765],[133.25,61.2],[133.24,18.7625637],[133.23,8.22]],[[133.28,8.80994492],[133.29,8.22],[133.3,7.78645059],[133.31,31.80112032],[133.34,195.945]]]
["bitfinex","SOLUSD",1765643133986,[[133.28,61.2],[133.24,0.72],[133.23,117.4470912],[133.21,37.53448752],[133.2,0.1]],[[133.29,9.09426806],[133.3,8.22],[133.31,8.39571616],[133.34,88.0470912],[133.35,82.515]]]
["bitfinex","SOLUSD",1765643180047,[[133.23,61.2],[133.21,7.50647014],[133.2,27.08814912],[133.19,120.71428393],[133.18,13.1470912]],[[133.24,8.80994492],[133.25,17.02994492],[133.26,8.11433901],[133.27,0.28432314],[133.28,50.56615022]]]
["bitfinex","SOLUSD",1765643206764,[[133.29,8.22243829],[133.27,61.2],[133.26,35.95247974],[133.21,118.44709119],[132.65,55.8]],[[133.3,8.80994492],[133.32,29.37820175],[133.33,0.28432314],[133.34,47.42297879],[133.36,150.0]]]
["bitfinex","SOLUSD",1765643248474,[[133.25,8.22446122],[133.24,61.2],[133.23,8.22],[133.22,41.30886651],[133.21,13.0470912]],[[133.27,8.80994492],[133.28,16.33301857],[133.29,8.95210649],[133.3,0.14216157],[133.31,18.75328182]]]
["bitfinex","SOLUSD",1765643273214,[[133.25,61.2],[133.23,15.72557897],[133.22,18.76510331],[133.21,104.4],[133.04,81.04166165]],[[133.26,8.80994492],[133.27,8.39802768],[133.28,8.22],[133.29,31.80384916],[133.3,16.3330012]]]
["bitfinex","SOLUSD",1765643323467,[[133.2,62.0],[133.19,7.50784521],[133.18,18.87090249],[133.16,125.6670912],[133.13,0.99999999]],[[133.22,17.02994492],[133.23,8.115868],[133.24,0.28432314],[133.25,35.79234869],[133.3,10.87255085]]]
["bitfinex","SOLUSD",1765643365412,[[133.22,61.86],[133.21,7.50692277],[133.2,8.32],[133.19,18.76944112],[133.18,123.26031817]],[[133.24,8.80994492],[133.25,16.61902419],[133.26,18.76031817],[133.27,35.59754784],[133.29,112.51219326]]]
["bitfinex","SOLUSD",1765643433272,[[133.11,0.76],[133.09,68.71364472],[133.08,18.88547087],[133.07,8.32],[133.06,177.69223301]],[[133.15,44.21056285],[133.16,35.61620912],[133.18,150.0],[133.2,45.057264],[133.36,95.64451643]]]
["bitfinex","SOLUSD",1765643474621,[[133.13,0.71],[133.12,26.2920673],[133.1,8.24],[133.08,61.3],[133.07,50.71941303]],[[133.15,8.80994492],[133.16,8.24],[133.18,7.50879505],[133.19,75.0],[133.2,18.76936172]]]
["bitfinex","SOLUSD",1765643499140,[[133.09,0.66],[133.08,7.61427712],[133.07,61.3],[133.06,18.88785917],[133.05,8.24]],[[133.1,17.04994492],[133.12,8.26422049],[133.13,18.92204113],[133.14,18.77987956],[133.15,88.0470912]]]
["bitfinex","SOLUSD",1765643540470,[[133.11,68.71258357],[133.1,0.68],[133.09,18.78360848],[133.08,112.74],[133.07,0.1]],[[133.12,8.80994492],[133.13,8.24],[133.14,0.61],[133.15,29.40796953],[133.16,75.28432314]]]
["bitfinex","SOLUSD",1765643561600,[[133.13,8.21145496],[133.12,61.2],[133.1,123.1821137],[133.09,21.2870912],[133.08,21.3870912]],[[133.14,8.80994492],[133.15,8.24],[133.16,8.40423863],[133.17,8.80994492],[133.18,88.0470912]]]
["bitfinex","SOLUSD",1765643618350,[[133.08,0.1],[133.07,0.1],[133.06,61.3],[133.04,0.7],[133.02,111.91761419]],[[133.09,48.03898995],[133.1,75.0],[133.11,93.78211402],[133.12,7.517],[133.13,48.43197284]]]
["bitfinex","SOLUSD",1765643642487,[[133.0,61.87],[132.99,7.51900834],[132.97,18.90025296],[132.94,117.5470912],[132.84,76.51556806]],[[133.01,8.80994492],[133.02,8.24],[133.03,13.0470912],[133.04,0.14216157],[133.06,83.136]]]
["bitfinex","SOLUSD",1765643693501,[[133.2,0.72],[133.19,87.47824911],[133.18,104.4],[133.15,45.7915801],[133.13,27.29418239]],[[133.22,8.80994492],[133.23,21.4670912],[133.24,0.61],[133.25,7.84719983],[133.26,93.96082108]]]
["bitfinex","SOLUSD",1765643699210,[[133.2,61.2],[133.18,112.62825183],[133.17,18.77262667],[133.15,45.7715801],[133.13,13.0470912]],[[133.21,8.22],[133.22,16.3164057],[133.23,13.2470912],[133.24,18.76390355],[133.25,0.48432314]]]
["bitfinex","SOLUSD",1765643763980,[[133.22,69.37638042],[133.2,123.16809958],[133.19,8.22],[133.18,37.54080813],[133.17,22.547067]],[[133.23,0.2],[133.25,0.2],[133.26,30.27703612],[133.27,8.11378337],[133.28,0.48432314]]]
["bitfinex","SOLUSD",1765643784205,[[133.22,69.35638042],[133.2,18.76809958],[133.19,8.22],[133.18,50.58789933],[133.17,22.0770912]],[[133.23,0.2],[133.25,0.81],[133.26,30.27703612],[133.27,7.50375088],[133.31,105.073067]]]
["bitfinex","SOLUSD",1765643834156,[[133.3,60.79999999],[133.29,111.90226463],[133.27,27.68856929],[133.22,38.5319021],[133.19,60.54216978]],[[133.31,9.41994492],[133.32,0.2],[133.33,7.50038882],[133.34,18.12426806],[133.35,18.74824251]]]
["bitfinex","SOLUSD",1765643881114,[[133.3,61.51999999],[133.28,7.50277574],[133.27,104.4],[133.26,18.75946471],[132.89,67.35757708]],[[133.31,17.02994492],[133.32,7.70093098],[133.33,0.28432314],[133.34,13.2470912],[133.35,93.74843334]]]
["bitfinex","SOLUSD",1765643916564,[[133.29,61.51999999],[133.28,7.50279377],[133.26,8.22],[133.25,123.16103322],[133.11,0.1]],[[133.3,8.80994492],[133.31,20.5484651],[133.32,9.31432314],[133.34,18.9496523],[133.35,150.0]]]
["bitfinex","SOLUSD",1765643931297,[[133.26,61.92],[133.25,7.50446477],[133.24,123.16275756],[133.22,8.22],[133.21,13.0470912]],[[133.27,8.80994492],[133.28,8.22],[133.29,8.39685908],[133.31,31.8012479],[133.36,38.69433003]]]
["bitfinex","SOLUSD",1765643987434,[[133.22,0.7],[133.21,68.70661465],[133.19,18.76957626],[133.18,126.95045664],[133.17,8.22]],[[133.23,8.80994492],[133.25,29.38187493],[133.26,22.83477978],[133.27,93.75966541],[133.29,75.0]]]
["bitfinex","SOLUSD",1765644008277,[[133.27,61.2],[133.26,24.82076682],[133.25,123.16063555],[133.21,13.0470912],[133.2,1.28432313]],[[133.28,8.80994492],[133.29,0.61],[133.3,0.28432314],[133.31,8.80994492],[133.32,8.42]]]
["bitfinex","SOLUSD",1765644069938,[[133.3,69.03278068],[133.29,18.75538326],[133.28,8.22],[133.25,50.56839975],[133.23,0.99999999]],[[133.32,0.2],[133.33,13.0470912],[133.34,8.42],[133.35,8.189201],[133.36,13.2470912]]]
["bitfinex","SOLUSD",1765644127033,[[133.27,61.2],[133.26,0.66],[133.25,7.50464378],[133.23,26.98391827],[133.21,37.53307896]],[[133.29,25.23279508],[133.3,13.0470912],[133.31,18.75416545],[133.32,23.02800151],[133.34,7.713]]]
["bitfinex","SOLUSD",1765644170339,[[133.25,69.38449289],[133.23,18.7638505],[133.22,112.62],[133.21,50.57982671],[133.01,29.46893997]],[[133.26,8.80994492],[133.27,0.67],[133.28,8.50432314],[133.29,7.50246783],[133.31,93.75395338]]]
["bitfinex","SOLUSD",1765644170963,[[133.25,69.38449289],[133.23,18.7638505],[133.22,121.42994492],[133.21,50.57982671],[133.01,29.46893997]],[[133.27,8.80994492],[133.28,8.89],[133.3,7.78640182],[133.31,93.75395338],[133.39,127.79677201]]]
["bitfinex","SOLUSD",1765644238351,[[133.21,61.92],[133.2,7.50745668],[133.18,131.98092399],[133.16,50.59588394]],[[133.22,8.80994492],[133.24,16.40529695],[133.25,0.28432314],[133.26,40.61826671],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765644283279,[[133.18,7.50863493],[133.17,0.65],[133.16,88.19440672],[133.14,0.1],[133.13,104.4]],[[133.2,8.80994492],[133.21,8.22],[133.22,7.6489204],[133.23,13.7470912],[133.24,35.08874394]]]
["bitfinex","SOLUSD",1765644297018,[[133.18,61.85],[133.17,7.50902094],[133.16,8.22],[133.15,123.17514727],[133.14,8.90994492]],[[133.2,8.80994492],[133.21,16.43718325],[133.22,0.28432314],[133.23,106.81240257],[133.27,75.99999999]]]
["bitfinex","SOLUSD",1765644327757,[[133.17,0.7],[133.16,68.70976269],[133.14,18.87722697],[133.13,30.77893521],[133.09,0.1]],[[133.19,8.80994492],[133.2,8.22],[133.21,21.39637711],[133.22,75.0],[133.23,41.3237807]]]
["bitfinex","SOLUSD",1765644382118,[[133.23,0.66],[133.22,68.70633693],[133.21,18.76642805],[133.19,128.34413809],[133.16,13.0470912]],[[133.25,9.46994492],[133.26,15.72413809],[133.28,13.33141434],[133.29,109.48152265],[133.38,75.00255442]]]
["bitfinex","SOLUSD",1765644394638,[[133.29,0.67],[133.28,7.50269053],[133.27,61.2],[133.26,18.75938164],[133.25,30.75859734]],[[133.31,9.47994492],[133.32,28.96802193],[133.33,0.28432314],[133.35,27.55825605],[133.37,92.65914063]]]
["bitfinex","SOLUSD",1765644417936,[[133.29,69.41212062],[133.27,26.97822376],[133.25,117.4470912],[133.23,37.52860784],[113.12,10.887523]],[[133.32,9.68994492],[133.33,7.78463215],[133.34,21.4670912],[133.35,18.74830534],[133.37,7.715]]]
["bitfinex","SOLUSD",1765644466429,[[133.22,8.18595258],[133.2,79.96797566],[133.19,8.22],[133.17,154.99220065],[133.08,0.34472746]],[[133.23,8.80994492],[133.24,0.7],[133.25,8.22],[133.26,9.09426806],[133.27,7.50356419]]]
["bitfinex","SOLUSD",1765644508041,[[133.26,7.50412726],[133.25,0.72],[133.24,8.88],[133.23,88.18454252],[133.21,13.0470912]],[[133.29,9.46994492],[133.3,15.72226389],[133.31,13.33141434],[133.32,18.95220578],[133.33,97.54198444]]]
["bitfinex","SOLUSD",1765644526247,[[133.23,69.42548875],[133.21,26.98662046],[133.19,154.98636133],[133.17,0.99999999],[132.9,18.77639831]],[[133.26,9.46994492],[133.27,8.22],[133.28,7.78736725],[133.3,18.75540147],[133.31,163.0470912]]]
["bitfinex","SOLUSD",1765644591414,[[133.22,61.88],[133.21,7.50689282],[133.19,18.76953092],[133.18,112.62],[132.93,10.37754958]],[[133.23,8.80994492],[133.24,8.93],[133.25,7.50493416],[133.26,18.7611563],[133.27,35.59754784]]]
["bitfinex","SOLUSD",1765644603614,[[133.18,69.42848483],[133.17,18.77236106],[133.16,40.3137027],[133.15,104.5],[132.72,84.53212735]],[[133.2,8.80994492],[133.21,0.7],[133.22,8.50432314],[133.23,7.505817],[133.24,37.81046517]]]
["bitfinex","SOLUSD",1765644664377,[[133.27,69.3835025],[133.25,18.76102327],[133.24,112.62],[133.22,13.0470912],[132.98,89.7402194]],[[133.29,8.41245212],[133.3,8.22],[133.31,20.83289074],[133.32,0.2],[133.33,18.75101949]]]
["bitfinex","SOLUSD",1765644695402,[[133.3,61.2],[133.29,8.1624236],[133.27,18.75891048],[133.26,128.5408204],[133.22,14.04709119]],[[133.31,9.48994492],[133.32,15.9208204],[133.33,13.0470912],[133.34,19.09199193],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765644743846,[[133.26,0.67],[133.25,91.2483688],[133.23,26.98395937],[133.21,104.4],[133.2,13.0470912]],[[133.28,9.51994492],[133.29,16.00687338],[133.3,54.34609287],[133.32,112.70625632],[133.34,7.713]]]
["bitfinex","SOLUSD",1765644761070,[[133.25,0.68],[133.24,77.51501123],[133.22,18.76527059],[133.21,8.22],[133.1,105.01112942]],[[133.26,8.80994492],[133.27,8.22],[133.28,17.00327057],[133.29,0.28432314],[133.3,31.80243585]]]
["bitfinex","SOLUSD",1765644803342,[[133.24,61.88],[133.23,7.5053378],[133.22,22.52703612],[133.21,26.98691802],[133.17,0.99999999]],[[133.26,9.47994492],[133.27,28.77069407],[133.29,40.30817514],[133.3,75.0],[133.39,165.5]]]
["bitfinex","SOLUSD",1765644823843,[[133.25,8.16469043],[133.24,61.2],[133.23,18.76371008],[133.21,8.22],[133.17,0.99999999]],[[133.26,8.80994492],[133.27,21.2670912],[133.28,0.71],[133.29,29.05405355],[133.31,18.75402277]]]
["bitfinex","SOLUSD",1765644876614,[[133.27,0.69],[133.26,68.70412726],[133.24,18.76241005],[133.23,8.22],[133.12,37.65968638]],[[133.28,8.80994492],[133.29,13.0470912],[133.3,16.41209951],[133.31,22.82630758],[133.32,93.95248206]]]
["bitfinex","SOLUSD",1765644947770,[[133.27,7.50355278],[133.26,0.68],[133.25,97.95520092],[133.22,125.6670912],[133.21,37.53413148]],[[133.3,18.67426806],[133.31,17.31426806],[133.32,26.45278454],[133.34,88.2470912],[133.35,75.0]]]
["bitfinex","SOLUSD",1765644983897,[[133.3,0.67],[133.29,7.50237582],[133.27,41.29695795],[133.26,69.42],[133.23,141.92681155]],[[133.32,9.24216157],[133.33,16.45249885],[133.34,48.05968687],[133.37,112.69197556],[133.39,0.2]]]
["bitfinex","SOLUSD",1765645004220,[[133.29,61.92],[133.28,7.50277706],[133.27,27.56830553],[133.26,8.22],[133.23,141.92681155]],[[133.31,9.49994492],[133.32,15.92097722],[133.33,0.14216157],[133.34,41.63882063],[133.38,23.43555554]]]
["bitfinex","SOLUSD",1765645073185,[[133.26,26.26444543],[133.25,112.62],[133.24,22.53859734],[133.21,21.01635694],[133.2,38.05400304]],[[133.3,17.02994492],[133.31,13.7070912],[133.32,7.70099509],[133.33,0.28432314],[133.34,93.94978723]]]
["bitfinex","SOLUSD",1765645121938,[[133.28,0.7],[133.27,7.50356419],[133.26,88.1796384],[133.25,15.72195942],[133.23,154.97434779]],[[133.3,8.80994492],[133.31,13.0470912],[133.32,16.58094682],[133.33,18.75104065],[133.34,75.2]]]
["bitfinex","SOLUSD",1765645142395,[[133.3,69.40187546],[133.29,21.85703612],[133.28,26.97691897],[133.27,104.4],[121.96,115.32]],[[133.32,0.2],[133.33,22.54703612],[133.34,7.98407333],[133.35,30.07703612],[133.36,75.2]]]
["bitfinex","SOLUSD",1765645193694,[[133.28,0.67],[133.27,68.70308767],[133.26,35.47535406],[133.25,8.22],[133.24,37.52444027]],[[133.29,8.80994492],[133.31,16.71565261],[133.32,0.2],[133.33,50.94786817],[133.37,10.0202406]]]
["bitfinex","SOLUSD",1765645224522,[[133.27,8.17356419],[133.25,79.96172607],[133.24,18.76313419],[133.23,8.22],[133.2,146.08869475]],[[133.28,8.80994492],[133.3,21.9570912],[133.31,7.78580443],[133.32,93.96313419],[133.36,75.2]]]
["bitfinex","SOLUSD",1765645248467,[[133.29,68.7022002],[133.28,9.51994492],[133.27,26.97891048],[133.25,104.4],[133.22,14.04709119]],[[133.31,9.46994492],[133.32,0.2],[133.33,15.72035055],[133.34,13.53141434],[133.35,18.74843008]]]
["bitfinex","SOLUSD",1765645294337,[[133.28,69.42276041],[133.27,18.75830603],[133.26,24.2247572],[133.23,141.92753671],[133.21,0.99999999]],[[133.3,9.50994492],[133.32,7.70092978],[133.33,8.50432314],[133.34,31.99670755],[133.35,9.50994492]]]
["bitfinex","SOLUSD",1765645369789,[[133.26,0.72],[133.25,7.50457007],[133.24,88.18245289],[133.2,159.13661816],[133.18,0.99999999]],[[133.28,9.51994492],[133.29,7.50248013],[133.3,8.50432314],[133.31,31.80100678],[133.6,223.36810688]]]
["bitfinex","SOLUSD",1765645384520,[[133.26,0.7],[133.25,7.50469043],[133.24,88.7725496],[133.22,8.22],[133.2,159.13661816]],[[133.28,9.09426806],[133.29,16.41262343],[133.3,8.80994492],[133.34,0.2],[133.35,105.59999999]]]
["bitfinex","SOLUSD",1765645453523,[[133.14,1e-08],[133.13,0.1],[133.12,0.1],[133.11,0.1],[133.09,0.1]],[[133.15,84.79426806],[133.16,28.83324646],[133.17,205.88932769],[133.18,19.7728968],[133.19,127.07687618]]]
["bitfinex","SOLUSD",1765645483353,[[132.95,8.18155606],[132.92,18.80751851],[132.91,24.57053618],[132.89,13.0470912],[132.85,37.63578364]],[[132.97,8.80994492],[132.98,13.0470912],[132.99,15.75949118],[133.0,94.08139039],[133.01,17.01053618]]]
["bitfinex","SOLUSD",1765645509415,[[132.95,0.69],[132.92,7.52289233],[132.91,104.4],[132.9,18.81055337]],[[132.97,9.09426806],[132.98,20.56724428],[132.99,8.24],[133.01,0.28432314],[133.02,75.0]]]
["bitfinex","SOLUSD",1765645531745,[[132.88,7.52558699],[132.87,22.74171582],[132.86,8.24],[132.85,111.88320945],[132.82,163.0]],[[132.91,8.80994492],[132.92,16.04798171],[132.93,8.80994492],[132.94,31.85325764],[132.96,172.3464323]]]
["bitfinex","SOLUSD",1765645581542,[[132.84,8.20765298],[132.82,88.26171156],[132.8,0.1],[132.79,62.15322418],[132.78,117.4470912]],[[132.87,9.09426806],[132.88,13.0470912],[132.89,15.76523728],[132.91,18.81043938],[132.93,217.2158261]]]
["bitfinex","SOLUSD",1765645605255,[[132.81,8.20934854],[132.8,61.3],[132.79,18.82574143],[132.78,8.24],[132.54,29.46893997]],[[132.84,9.75426806],[132.85,20.57455091],[132.86,8.24],[132.88,93.81475673],[132.89,58.86146343]]]
["bitfinex","SOLUSD",1765645642148,[[132.82,7.02898659],[132.81,61.87],[132.8,27.16476871],[132.78,37.65438283],[132.77,104.4]],[[132.84,9.45994492],[132.85,13.0470912],[132.86,15.7668741],[132.87,0.28432314],[132.91,88.0470912]]]
["bitfinex","SOLUSD",1765645696112,[[132.81,8.19950189],[132.8,69.54],[132.79,18.82610467],[132.76,121.37687034],[132.75,200.76438726]],[[132.84,8.80994492],[132.85,8.24731112],[132.86,8.52432314],[132.87,31.86325277],[132.99,37.59704126]]]
["bitfinex","SOLUSD",1765645696321,[[132.81,8.19950189],[132.8,69.54],[132.79,18.82610467],[132.78,8.80994492],[132.76,121.37687034]],[[132.84,9.52994492],[132.85,7.52731112],[132.86,8.52432314],[132.87,31.86325277],[132.99,37.59704126]]]
["bitfinex","SOLUSD",1765645753536,[[132.8,69.49989834],[132.78,27.63771617],[132.77,112.64],[132.76,16.97694484],[132.74,38.66583079]],[[132.82,8.80994492],[132.83,0.7],[132.84,7.52811243],[132.85,8.52432314],[132.86,41.43833565]]]
["bitfinex","SOLUSD",1765645789984,[[132.79,0.29],[132.78,68.50104581],[132.77,8.26],[132.76,35.30009416],[132.75,104.5]],[[132.81,8.80994492],[132.82,16.46912098],[132.83,13.33141434],[132.84,41.44397443],[132.86,112.63628221]]]
["bitfinex","SOLUSD",1765645807509,[[132.78,7.8212547],[132.77,69.23],[132.76,41.45455449],[132.75,0.1],[132.74,3.9307046]],[[132.81,0.66],[132.82,24.59915117],[132.83,29.38624237],[132.84,0.28432314],[132.85,93.81845998]]]
["bitfinex","SOLUSD",1765645827417,[[132.63,16.46019018],[132.62,15.80019018],[132.59,13.0470912],[132.58,103.84561375],[132.42,54.88041058]],[[132.66,8.80994492],[132.68,0.66],[132.69,0.28432314],[132.7,102.11267753],[132.71,18.83869991]]]
["bitfinex","SOLUSD",1765645853239,[[132.62,8.20025423],[132.61,30.91091169],[132.6,18.85369532],[132.57,13.0470912],[132.56,99.91785593]],[[132.65,8.80994492],[132.66,8.19817116],[132.67,35.98232603],[132.68,8.26],[132.69,93.8411389]]]
["bitfinex","SOLUSD",1765645879805,[[132.67,61.2],[132.66,7.53764763],[132.65,8.95],[132.63,123.24868166],[132.6,51.75273284]],[[132.68,0.68],[132.69,8.80994492],[132.7,15.79617242],[132.71,13.33141434],[132.72,18.83748956]]]
["bitfinex","SOLUSD",1765645935402,[[132.65,69.4186355],[132.63,18.84867117],[132.62,30.90578222],[132.6,104.4],[132.46,21.04924283]],[[132.68,9.47994492],[132.69,29.1278515],[132.7,22.64749179],[132.72,75.0],[133.05,124.41457815]]]
["bitfinex","SOLUSD",1765645961643,[[132.7,8.20579502],[132.69,17.02360535],[132.68,27.10111036],[132.66,61.2],[132.56,55.23055218]],[[132.71,13.0470912],[132.74,17.02360535],[132.75,8.26],[132.76,18.97383713],[132.78,41.65713883]]]
["bitfinex","SOLUSD",1765645989659,[[132.75,18.80946407],[132.73,18.83465712],[132.7,99.87654149],[132.69,0.75363629],[132.68,104.4]],[[132.77,0.67],[132.78,2.319995],[132.79,7.73078304],[132.8,0.2],[132.81,9.09426806]]]
["bitfinex","SOLUSD",1765646075258,[[132.82,58.280005],[132.81,7.5294548],[132.8,8.24],[132.78,123.22742954],[132.74,13.0470912]],[[132.83,22.55703612],[132.84,0.1],[132.85,7.52765086],[132.87,27.0562281],[132.88,75.28432314]]]
["bitfinex","SOLUSD",1765646107173,[[132.77,65.81182694],[132.75,8.24],[132.74,123.23294996],[132.73,22.62528752],[132.72,37.67137611]],[[132.79,0.7],[132.8,8.24],[132.81,29.38705899],[132.82,19.10739694],[132.83,22.55703612]]]
["bitfinex","SOLUSD",1765646157116,[[132.77,7.53159307],[132.76,8.24],[132.75,28.29160429],[132.74,108.99415953],[132.72,104.4]],[[132.8,0.65],[132.81,8.80994492],[132.82,7.52922048],[132.83,27.06168977],[132.84,21.95703612]]]
["bitfinex","SOLUSD",1765646200784,[[132.78,58.280005],[132.76,8.23215538],[132.74,123.23303967],[132.72,37.67315614],[132.69,37.68073711]],[[132.79,9.49994492],[132.8,15.79013795],[132.82,32.1545267],[132.84,150.1],[132.85,30.166994]]]
["bitfinex","SOLUSD",1765646221920,[[132.73,0.66],[132.72,7.5345584],[132.71,162.680005],[132.7,27.09879522],[132.69,20.57962119]],[[132.75,8.80994492],[132.76,21.22962119],[132.77,8.26],[132.78,19.11310655],[132.79,20.57962119]]]
["bitfinex","SOLUSD",1765646251353,[[132.73,58.280005],[132.72,8.26],[132.71,8.22497963],[132.7,123.23866986],[132.68,50.82988727]],[[132.74,13.7070912],[132.75,7.53301805],[132.77,27.64013508],[132.78,8.26],[132.79,13.33141434]]]
["bitfinex","SOLUSD",1765646295389,[[132.69,61.88],[132.68,7.63669349],[132.67,131.50303024],[132.66,20.58199387],[132.6,51.75359229]],[[132.7,13.0470912],[132.72,8.20471262],[132.73,8.26],[132.74,8.80994492],[132.75,39.6993648]]]
["bitfinex","SOLUSD",1765646319513,[[132.63,0.1],[132.62,0.1],[132.59,0.1],[132.58,61.2],[132.57,0.69]],[[132.64,28.63450586],[132.65,75.0],[132.66,101.38652703],[132.67,6.67533057],[132.68,44.73115611]]]
["bitfinex","SOLUSD",1765646345321,[[132.54,61.91],[132.53,7.54490894],[132.51,131.52604737],[132.49,21.85703612],[131.45,117.87575989]],[[132.56,21.85703612],[132.57,16.49328328],[132.6,18.85453231],[132.63,82.556],[133.37,147.39270993]]]
["bitfinex","SOLUSD",1765646370973,[[132.5,7.54716981],[132.49,19.53810646],[132.48,8.26],[132.46,120.94220689],[132.45,104.4]],[[132.54,21.9970912],[132.55,7.54455019],[132.56,8.95210649],[132.57,0.14216157],[132.58,39.44881102]]]
["bitfinex","SOLUSD",1765646429229,[[132.5,61.88],[132.49,17.06994492],[132.48,112.66],[132.47,77.21172032],[132.46,7.61647856]],[[132.55,17.06994492],[132.56,13.7070912],[132.57,7.54338554],[132.58,18.99942025],[132.63,75.99999999]]]
["bitfinex","SOLUSD",1765646456006,[[132.55,69.42432289],[132.54,131.52223027],[132.53,13.0470912],[132.51,37.73128505],[132.49,37.87875446]],[[132.56,13.0470912],[132.59,17.01200294],[132.62,27.3954529],[132.63,13.0470912],[132.64,98.79412664]]]
["bitfinex","SOLUSD",1765646483413,[[132.55,61.85],[132.54,7.54463716],[132.53,104.4],[132.52,43.64705482],[132.21,54.72803137]],[[132.56,13.0470912],[132.58,16.52283399],[132.59,8.80994492],[132.6,18.85439356],[132.63,37.70077254]]]
["bitfinex","SOLUSD",1765646540401,[[132.48,69.41819116],[132.47,3.94219028],[132.46,18.87294463],[132.45,150.40945957],[132.43,16.63561915]],[[132.51,0.7],[132.52,7.54619383],[132.53,30.11703612],[132.54,18.86223027],[132.55,0.28432314]]]
["bitfinex","SOLUSD",1765646563966,[[132.43,72.99962974],[132.41,123.38010737],[132.4,4.04487432],[132.39,8.26],[132.38,0.1]],[[132.46,9.49994492],[132.47,7.54905798],[132.48,13.0470912],[132.49,19.15435162],[132.6,75.48351023]]]
["bitfinex","SOLUSD",1765646590075,[[132.43,11.83968705],[132.42,18.87826469],[132.41,61.3],[132.4,4.04487432],[132.39,46.04538637]],[[132.45,8.80994492],[132.46,8.99],[132.48,7.83313197],[132.49,18.86992046],[132.5,75.0]]]
["bitfinex","SOLUSD",1765646624394,[[132.43,3.58852795],[132.41,0.1],[132.4,72.79756667],[132.39,27.16283457],[132.38,0.1]],[[132.44,25.50269543],[132.47,19.01501815],[132.48,13.0470912],[132.51,121.29097439]]]
["bitfinex","SOLUSD",1765646662759,[[132.36,0.1],[132.35,0.67],[132.31,7.55783297],[132.3,22.9423633],[132.28,8.28]],[[132.37,29.69594111],[132.38,8.73],[132.39,93.88360148],[132.42,82.563],[132.43,37.75853932]]]
["bitfinex","SOLUSD",1765646734519,[[132.39,8.97],[132.38,192.03903911],[132.37,13.33141434],[132.36,1.85551525],[132.35,8.80994492]],[[132.49,98.24898179]]]
["bitfinex","SOLUSD",1765646765956,[[132.48,0.68],[132.47,92.1531663],[132.46,26.42307111],[132.42,142.15696783],[132.17,168.01250092]],[[132.49,13.0470912],[132.51,9.25994492],[132.52,16.02623371],[132.53,19.06432362],[132.54,22.95748944]]]
["bitfinex","SOLUSD",1765646811380,[[132.48,61.2],[132.46,0.71],[132.45,15.82983544],[132.44,18.87573605],[132.43,104.4]],[[132.49,22.30703612],[132.5,8.28],[132.52,19.35051819],[132.53,0.2],[132.54,150.0]]]
["bitfinex","SOLUSD",1765646858956,[[132.51,61.2],[132.5,8.26699335],[132.49,18.86934863],[132.48,8.26],[132.47,113.20994492]],[[132.52,0.2],[132.53,0.2],[132.54,9.25994492],[132.55,29.13590664],[132.57,18.85868186]]]
["bitfinex","SOLUSD",1765646888785,[[132.48,61.2],[132.46,16.52920957],[132.45,18.87447454],[132.44,117.4470912],[132.41,13.0470912]],[[132.49,9.25994492],[132.51,28.85388583],[132.52,0.48432314],[132.53,19.06453331],[133.65,112.9316839]]]
["bitfinex","SOLUSD",1765646919305,[[132.46,0.68],[132.45,7.54992874],[132.44,69.46],[132.43,41.55731413],[132.41,117.4470912]],[[132.48,8.80994492],[132.49,16.25796077],[132.51,47.72240348],[132.52,83.04732314],[132.56,105.59999999]]]
["bitfinex","SOLUSD",1765646977947,[[132.45,8.25001828],[132.44,21.3070912],[132.43,80.07732988],[132.41,13.0470912],[121.72,2.22857296]],[[132.48,9.25994492],[132.49,20.59505682],[132.5,49.8284737],[132.51,0.28432314],[132.52,0.2]]]
["bitfinex","SOLUSD",1765647005607,[[132.38,7.55377106],[132.37,0.67],[132.36,31.21197067],[132.32,50.9334172],[132.31,1.09999999]],[[132.4,9.25994492],[132.41,17.08994492],[132.44,39.47452862],[132.45,0.14216157],[132.47,82.557]]]
["bitfinex","SOLUSD",1765647038316,[[132.36,8.3250167],[132.33,27.17138084],[132.32,65.2454296],[132.31,22.79546468],[132.29,142.19531225]],[[132.37,13.0470912],[132.38,8.80994492],[132.39,0.45],[132.4,15.97519411],[132.41,19.02369981]]]
["bitfinex","SOLUSD",1765647061942,[[132.48,61.88],[132.47,15.82873191],[132.46,18.87294568],[132.45,104.4],[132.34,22.67]],[[132.49,13.0470912],[132.51,0.45],[132.52,16.55648229],[132.53,8.48],[132.54,19.00548209]]]
["bitfinex","SOLUSD",1765647146966,[[132.5,16.49716981],[132.49,61.2],[132.48,18.87012731],[132.45,104.4],[132.37,27.08564809]],[[132.51,13.0470912],[132.52,0.2],[132.53,0.2],[132.54,8.80994492],[132.55,7.99457682]]]
["bitfinex","SOLUSD",1765647147371,[[132.5,16.49716981],[132.49,61.2],[132.48,18.87012731],[132.45,117.4470912],[132.37,27.08564809]],[[132.51,13.0470912],[132.52,0.2],[132.53,0.2],[132.54,16.80485017],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765647243017,[[132.43,8.2411591],[132.42,61.2],[132.41,18.88001199],[132.4,112.68],[132.39,13.0470912]],[[132.44,13.0470912],[132.47,9.25994492],[132.48,15.82852553],[132.49,13.33141434],[132.53,76.19999999]]]
["bitfinex","SOLUSD",1765647325452,[[132.42,73.12063747],[132.41,28.87616592],[132.4,126.99053032],[132.38,3.94479095],[132.35,59.7765199]],[[132.43,13.0470912],[132.45,0.45],[132.46,8.28],[132.47,16.35901964],[132.48,20.6080912]]]
["bitfinex","SOLUSD",1765647363875,[[132.45,25.76044269],[132.44,68.750586],[132.43,8.28],[132.42,123.27872559],[132.4,2.3721345]],[[132.46,13.0470912],[132.48,0.45],[132.49,24.6378543],[132.5,22.67659397],[132.51,21.52369597]]]
["bitfinex","SOLUSD",1765647420196,[[132.48,14.1170912],[132.47,7.54864424],[132.46,88.33278662],[132.45,2.37059767],[132.43,104.4]],[[132.5,0.45],[132.51,35.30412732],[132.52,0.2],[132.53,2.57059767],[132.54,8.54432314]]]
["bitfinex","SOLUSD",1765647439698,[[132.48,0.67],[132.47,33.9297487],[132.46,8.26],[132.45,83.78047968],[132.41,156.20835231]],[[132.5,9.25994492],[132.51,22.67488001],[132.52,20.0166571],[132.53,0.2],[132.56,7.561]]]
["bitfinex","SOLUSD",1765647481201,[[132.5,73.16152565],[132.49,8.26],[132.48,41.54163395],[132.41,55.75112183],[132.36,54.58658171]],[[132.52,13.2470912],[132.53,0.65],[132.54,17.08994492],[132.55,34.06066676],[132.56,0.14216157]]]
["bitfinex","SOLUSD",1765647528736,[[132.5,0.68],[132.49,9.9197779],[132.48,22.6731663],[132.47,8.28],[132.46,18.87284499]],[[132.51,13.0470912],[132.52,0.2],[132.53,11.8320517],[132.54,30.35872688],[132.55,19.00350536]]]
["bitfinex","SOLUSD",1765647600506,[[132.58,0.7],[132.57,31.60650251],[132.56,3.70119857],[132.55,18.860045],[132.54,61.2]],[[132.6,0.2],[132.61,16.94828977],[132.62,9.66994492],[132.64,7.73958063],[132.66,19.04576151]]]
["bitfinex","SOLUSD",1765647633836,[[132.57,8.23312235],[132.55,88.32001936],[132.54,2.3686445],[132.53,35.70484581],[131.61,0.23403684]],[[132.59,0.67],[132.6,11.37858942],[132.61,21.5070912],[132.62,7.74054343],[132.63,0.2]]]
["bitfinex","SOLUSD",1765647650890,[[132.68,80.05557546],[132.66,123.24388796],[132.65,40.34614517],[132.64,14.04709119],[132.54,112.08321957]],[[132.69,0.2],[132.73,0.2],[132.74,0.2],[132.75,11.17858942],[132.77,7.53186181]]]
["bitfinex","SOLUSD",1765647693060,[[132.72,61.19999999],[132.71,7.53499309],[132.69,11.95135542],[132.68,136.95874667],[132.66,0.28432314]],[[132.73,0.89],[132.74,3.89135542],[132.75,29.38999837],[132.78,18.82823495],[132.79,83.74432314]]]
["bitfinex","SOLUSD",1765647731677,[[132.68,68.73671484],[132.67,8.26],[132.66,18.84430918],[132.65,13.7670912],[132.64,142.09490947]],[[132.71,0.72],[132.72,25.55012221],[132.73,7.73413357],[132.74,0.2],[132.76,89.05141434]]]
["bitfinex","SOLUSD",1765647778669,[[132.69,69.44604785],[132.68,13.0470912],[132.67,29.46675333],[132.65,106.76373097],[132.56,77.326261]],[[132.73,10.56787691],[132.74,13.0470912],[132.75,39.70547515],[132.78,240.3],[132.85,316.057]]]
["bitfinex","SOLUSD",1765647817189,[[132.68,61.19999999],[132.67,22.63723825],[132.66,8.21765237],[132.65,11.95360492],[132.64,117.4470912]],[[132.71,34.59084317],[132.72,26.37148481],[132.74,13.0470912],[132.76,112.94795883],[132.78,165.3]]]
["bitfinex","SOLUSD",1765647848071,[[132.65,0.67],[132.63,30.18533117],[132.62,18.85042154],[132.61,11.95691017],[132.6,13.0470912]],[[132.66,3.69691017],[132.67,30.87165362],[132.69,35.91149198],[132.7,3.83907174],[132.78,37.10350093]]]
["bitfinex","SOLUSD",1765647898444,[[132.62,8.21989356],[132.61,8.26],[132.6,29.47987178],[132.57,13.33141434],[132.51,22.73]],[[132.65,3.05670171],[132.66,7.53838046],[132.67,8.26],[132.68,27.10293036],[132.72,113.67401017]]]
["bitfinex","SOLUSD",1765647944121,[[132.61,0.68],[132.59,77.00182422],[132.58,35.59031945],[132.57,18.99964393],[132.47,0.1]],[[132.64,11.28739278],[132.65,27.10718761],[132.67,18.84516809],[132.68,13.0470912],[132.72,8.90927375]]]
["bitfinex","SOLUSD",1765647951138,[[132.56,0.78],[132.55,7.64392625],[132.54,61.3],[132.53,27.12292959],[132.52,21.4070912]],[[132.59,0.05],[132.6,3.69806016],[132.61,16.52],[132.62,13.0470912],[132.63,8.80994492]]]
["bitfinex","SOLUSD",1765648006200,[[132.49,0.81],[132.47,0.1],[132.43,68.7511591],[132.42,10.63327406],[132.41,3.94388545]],[[132.5,42.69507719],[132.52,18.91644484],[132.53,112.72730702],[132.54,104.6],[132.59,31.53927375]]]
["bitfinex","SOLUSD",1765648029786,[[132.49,0.1],[132.48,0.69],[132.47,0.1],[132.45,9.92072066],[132.43,26.52616047]],[[132.5,8.80994492],[132.51,27.6674172],[132.52,31.91319877],[132.54,0.14216157],[132.55,15.5601248]]]
["bitfinex","SOLUSD",1765648086358,[[132.49,0.1],[132.47,68.84840183],[132.46,30.12574219],[132.45,3.70545317],[132.1,18.93223577]],[[132.5,11.96545317],[132.51,8.20671559],[132.53,13.0470912],[132.54,27.81508496],[132.82,94.26684425]]]
["bitfinex","SOLUSD",1765648106430,[[132.49,0.1],[132.47,0.1],[132.45,0.69],[132.44,7.55054399],[132.42,80.07872474]],[[132.5,25.07201299],[132.52,93.86637537],[132.53,9.28078486],[132.54,10.45781441],[132.55,217.32339835]]]
["bitfinex","SOLUSD",1765648168737,[[132.47,0.1],[132.43,0.68],[132.42,7.55159563],[132.41,80.07988604],[132.38,25.35121058]],[[132.48,42.38906548],[132.5,22.57814366],[132.51,75.0],[132.53,113.7292966],[132.83,170.48927786]]]
["bitfinex","SOLUSD",1765648230940,[[132.39,8.26344059],[132.38,80.18435794],[132.37,22.6868832],[132.36,54.86617245],[132.35,115.15479427]],[[132.4,10.65479427],[132.42,0.66],[132.43,7.5513405],[132.45,43.10758795],[132.46,22.33560379]]]
["bitfinex","SOLUSD",1765648239150,[[132.41,8.27201409],[132.39,18.8828867],[132.38,74.32958854],[132.36,17.09150336],[132.35,152.93160074]],[[132.43,10.65479427],[132.45,23.63207797],[132.46,8.80994492],[132.47,19.0150728],[132.48,83.08959149]]]
["bitfinex","SOLUSD",1765648310931,[[132.43,0.72],[132.42,83.88002268],[132.41,7.55204842],[132.4,3.70962058],[132.39,131.56274959]],[[132.45,25.73671178],[132.46,7.54963339],[132.48,18.87077294],[132.49,22.68002268],[132.5,35.63625823]]]
["bitfinex","SOLUSD",1765648357372,[[132.48,0.69],[132.47,68.74883798],[132.46,28.87387634],[132.45,2.37392021],[132.4,2.65824335]],[[132.5,0.68],[132.51,20.59387634],[132.53,8.28],[132.54,27.67265374],[132.55,2.65824335]]]
["bitfinex","SOLUSD",1765648360280,[[132.48,0.69],[132.47,89.34271432],[132.46,8.28],[132.45,2.37392021],[132.4,2.65824335]],[[132.5,3.05392021],[132.51,20.59387634],[132.53,8.28],[132.54,27.67265374],[132.55,2.65824335]]]
["bitfinex","SOLUSD",1765648415846,[[132.48,69.45813376],[132.47,11.98608551],[132.46,35.62613027],[132.45,108.10608551],[132.42,46.23964635]],[[132.5,0.65],[132.51,16.75317671],[132.52,15.82604556],[132.53,8.80994492],[132.55,22.56750847]]]
["bitfinex","SOLUSD",1765648473241,[[132.38,0.1],[132.36,0.1],[132.35,7.65572346],[132.34,61.86],[132.33,33.5929507]],[[132.39,3.08518547],[132.4,7.55293097],[132.41,13.0470912],[132.42,27.16033895],[132.43,0.28432314]]]
["bitfinex","SOLUSD",1765648494387,[[132.28,0.56],[132.25,21.38017357],[132.24,3.02766529],[132.2,72.85724283],[132.14,43.68641348]],[[132.32,9.09426806],[132.33,44.0931328],[132.35,21.26787715],[132.36,75.0],[132.37,18.23796393]]]
["bitfinex","SOLUSD",1765648522924,[[132.32,8.27743651],[132.31,80.09501927],[132.29,10.65724284],[132.26,11.88923388],[132.25,53.32933253]],[[132.34,3.05724284],[132.35,21.3270912],[132.36,7.55521134],[132.37,8.80994492],[132.38,24.78674965]]]
["bitfinex","SOLUSD",1765648550923,[[132.36,0.22],[132.35,7.55547701],[132.34,64.91495186],[132.33,18.89134836],[132.32,8.28]],[[132.39,21.27057925],[132.4,12.52489678],[132.41,19.02383592],[132.44,60.45502962],[132.45,115.87195186]]]
["bitfinex","SOLUSD",1765648609711,[[132.27,7.56003577],[132.26,2.49496583],[132.25,40.38495804],[132.24,21.3270912],[132.23,102.96027513]],[[132.29,0.68],[132.3,2.3789945],[132.31,25.17831668],[132.33,32.08216425],[132.44,60.03425699]]]
["bitfinex","SOLUSD",1765648636347,[[132.26,10.05570237],[132.25,19.00284262],[132.24,71.85978526],[132.23,3.94759895],[132.22,0.1590979]],[[132.29,11.89973018],[132.3,15.83881793],[132.31,0.14216157],[132.32,18.89420916],[132.35,122.7175311]]]
["bitfinex","SOLUSD",1765648685029,[[132.27,0.72],[132.26,9.35582683],[132.25,0.1],[132.24,22.62362055],[131.91,67.94071589]],[[132.29,20.25848638],[132.3,21.85703612],[132.31,0.28432314],[132.32,26.55558847],[132.41,37.76179067]]]
["bitfinex","SOLUSD",1765648704857,[[132.28,8.27967156],[132.26,74.27243559],[132.25,19.00287756],[132.24,8.28],[132.2,3.71733348]],[[132.3,0.7],[132.31,11.99733348],[132.32,20.60474942],[132.33,27.98764857],[132.35,78.71733348]]]
["bitfinex","SOLUSD",1765648743836,[[132.26,1.79496583],[132.25,10.74125811],[132.24,8.36119679],[132.22,27.34638603],[132.21,37.81676245]],[[132.27,0.66],[132.29,27.02949446],[132.3,13.0470912],[132.31,18.89501927],[132.53,15.51925266]]]
["bitfinex","SOLUSD",1765648788676,[[132.3,83.1970912],[132.29,15.83880593],[132.27,18.90016781],[132.25,51.60100836],[132.15,22.71]],[[132.34,0.67],[132.35,7.55588638],[132.36,25.04081847],[132.37,27.69710733],[132.38,59.38257741]]]
["bitfinex","SOLUSD",1765648802159,[[132.29,7.55877374],[132.28,26.24076339],[132.27,8.28],[132.26,20.69641609],[132.24,50.85639945]],[[132.31,0.66],[132.33,33.85076339],[132.34,7.55677054],[132.35,11.99372727],[133.26,735.95416794]]]
["bitfinex","SOLUSD",1765648834157,[[132.29,90.0317245],[132.28,21.27710298],[132.27,8.28],[132.26,52.64638184],[132.25,106.87844616]],[[132.32,0.67],[132.33,10.65844616],[132.34,7.55656242],[132.35,24.23548228],[132.36,40.74554767]]]
["bitfinex","SOLUSD",1765648846587,[[132.29,8.22915035],[132.28,21.27754183],[132.27,8.28],[132.26,39.59929064],[132.24,80.09644746]],[[132.32,0.67],[132.33,23.70553736],[132.35,18.74457536],[132.36,19.17220467],[132.39,75.0]]]
["bitfinex","SOLUSD",1765648895284,[[132.3,69.47857898],[132.29,27.17696618],[132.28,2.37814116],[132.27,37.80146669],[132.26,106.19496583]],[[132.32,0.71],[132.33,2.37814116],[132.34,20.60351694],[132.35,8.28],[132.36,0.28432314]]]
["bitfinex","SOLUSD",1765648923597,[[132.3,0.67],[132.29,7.55915035],[132.28,80.75539491],[132.27,27.17976663],[132.26,1.79496583]],[[132.32,0.66],[132.33,11.99813577],[132.34,16.36641692],[132.35,35.65517943],[132.36,0.28432314]]]
["bitfinex","SOLUSD",1765648985990,[[132.29,0.66],[132.28,7.55916114],[132.27,88.38073334],[132.26,4.17434421],[132.25,20.70418171]],[[132.31,0.72],[132.32,10.65937838],[132.33,20.60419116],[132.34,9.09426806],[132.36,37.77822101]]]
["bitfinex","SOLUSD",1765648994211,[[132.3,8.21835151],[132.28,80.09838817],[132.27,21.3270912],[132.26,4.17360615],[132.25,117.5470912]],[[132.32,3.09864032],[132.33,8.28],[132.34,16.65059371],[132.35,15.42573152],[132.37,18.88703105]]]
["bitfinex","SOLUSD",1765649058047,[[132.27,8.22014285],[132.26,101.45107432],[132.25,8.38],[132.14,22.81],[131.45,0.23432171]],[[132.29,13.0470912],[132.3,0.69],[132.31,7.55812092],[132.32,11.99715694],[132.33,9.09426806]]]
["bitfinex","SOLUSD",1765649119252,[[132.26,1.79496583],[132.25,92.2540273],[132.24,21.28407063],[132.22,0.1590979],[132.2,2.37967023]],[[132.28,3.06967023],[132.29,28.8864259],[132.3,25.09231738],[132.31,27.70565426],[132.32,0.28432314]]]
["bitfinex","SOLUSD",1765649130858,[[132.27,0.65],[132.26,22.38978527],[132.25,2.47967023],[132.24,27.1843183],[132.23,61.2]],[[132.28,13.0470912],[132.29,0.69],[132.3,31.25225495],[132.31,8.80994492],[132.32,0.28432314]]]
["bitfinex","SOLUSD",1765649173799,[[132.4,8.21264858],[132.39,64.91049391],[132.38,27.16502794],[132.35,145.88720537],[132.24,75.0]],[[132.42,0.2],[132.43,0.2],[132.44,9.18],[132.45,11.74498545],[132.46,9.00994492]]]
["bitfinex","SOLUSD",1765649196757,[[132.41,10.57617555],[132.4,18.88080865],[132.38,13.0470912],[132.37,38.77030667],[132.36,61.48432314]],[[132.43,0.2],[132.44,0.2],[132.45,7.75019848],[132.46,0.2],[132.47,0.2]]]
["bitfinex","SOLUSD",1765649239764,[[132.42,7.55172934],[132.41,2.37506595],[132.4,88.36217522],[132.37,3.77968983],[132.36,142.1736851]],[[132.43,0.2],[132.44,0.85],[132.45,0.2],[132.46,15.62215715],[132.47,7.74900105]]]
["bitfinex","SOLUSD",1765649255380,[[132.42,77.03172934],[132.41,2.37384407],[132.4,18.88217522],[132.38,142.16840423],[132.37,3.30855479]],[[132.43,0.2],[132.44,0.85],[132.45,2.57384407],[132.46,20.79663908],[132.47,0.2]]]
["bitfinex","SOLUSD",1765649317109,[[132.43,4.39807632],[132.42,80.19766533],[132.41,19.63461727],[132.4,108.10807632],[132.39,8.80994492]],[[132.44,0.2],[132.45,0.2],[132.46,0.2],[132.47,0.2],[132.48,0.88]]]
["bitfinex","SOLUSD",1765649342957,[[132.44,86.26436429],[132.42,123.42010726],[132.41,50.80742934],[132.4,9.62591547],[132.39,8.80994492]],[[132.45,0.2],[132.46,0.2],[132.47,0.2],[132.48,0.2],[132.49,0.91]]]
["bitfinex","SOLUSD",1765649377099,[[132.47,7.54887899],[132.46,71.82965476],[132.45,19.57442727],[132.43,58.34950894],[132.38,38.76983229]],[[132.48,0.66],[132.5,2.36965476],[132.51,20.59371343],[132.52,17.06994492],[132.53,27.32415222]]]
["bitfinex","SOLUSD",1765649402600,[[132.45,68.74983774],[132.44,12.6869377],[132.43,18.87756168],[132.41,20.59529921],[132.4,158.91628744]],[[132.46,0.66],[132.48,3.7069377],[132.49,20.59529921],[132.51,39.74686774],[132.52,17.06994492]]]
["bitfinex","SOLUSD",1765649447255,[[132.48,69.46830917],[132.47,2.37189981],[132.46,40.91071342],[132.45,2.37189981],[132.44,142.15097161]],[[132.5,13.7570912],[132.52,9.91827816],[132.53,21.5270912],[132.54,27.95734449],[132.57,76.19999999]]]
["bitfinex","SOLUSD",1765649482616,[[132.45,8.25993835],[132.43,27.13707985],[132.42,63.57223885],[132.39,104.68432314],[131.96,109.71544667]],[[132.47,2.37223885],[132.48,0.7],[132.5,9.91955919],[132.51,40.86641328],[132.56,89.27871269]]]
["bitfinex","SOLUSD",1765649562426,[[132.37,15.79688568],[132.36,69.48],[132.35,22.59710251],[132.34,0.1],[132.33,17.09287103]],[[132.39,0.66],[132.4,3.70837124],[132.41,7.55230383],[132.43,31.92498895],[132.44,20.8825814]]]
["bitfinex","SOLUSD",1765649572333,[[132.34,0.1],[132.33,7.65634077],[132.32,0.1],[132.31,27.27441028],[132.3,25.17328109]],[[132.35,0.66],[132.36,2.37609933],[132.4,24.51745859],[132.41,26.43304885],[132.42,8.28]]]
["bitfinex","SOLUSD",1765649634366,[[132.38,8.24394838],[132.36,83.79949393],[132.34,8.38],[132.24,16.93939427],[132.23,75.60299735]],[[132.4,0.72],[132.41,3.71221614],[132.42,28.87898171],[132.43,50.22196183],[132.44,21.61141434]]]
["bitfinex","SOLUSD",1765649674703,[[132.52,0.7],[132.51,23.97517482],[132.5,7.54701365],[132.49,8.28],[132.47,98.94250254]],[[132.53,0.2],[132.54,0.65],[132.55,13.0470912],[132.56,12.18419988],[132.57,7.74351482]]]
["bitfinex","SOLUSD",1765649691754,[[132.57,9.79426806],[132.56,189.15946636],[132.55,40.088454],[132.54,14.04709119],[132.52,37.73015393]],[[132.59,0.2],[132.63,0.85],[132.65,0.2],[132.66,7.73830952],[132.68,8.26]]]
["bitfinex","SOLUSD",1765649730875,[[132.56,61.2],[132.55,7.5441466],[132.54,10.62610538],[132.53,41.52413699],[132.52,0.69]],[[132.57,0.66],[132.59,7.54204705],[132.6,0.28432314],[132.61,42.72616784],[132.62,8.80994492]]]
["bitfinex","SOLUSD",1765649783122,[[132.47,15.80875132],[132.46,0.71],[132.45,83.78024642],[132.44,22.7731663],[132.41,142.30171959]],[[132.51,11.97241859],[132.52,21.3070912],[132.53,18.86365351],[132.54,8.80994492],[132.55,3.70581834]]]
["bitfinex","SOLUSD",1765649806139,[[132.46,68.74941705],[132.45,30.84024642],[132.44,13.1470912],[132.43,0.1],[132.28,96.14924283]],[[132.49,0.69],[132.5,3.70581834],[132.51,20.59394144],[132.52,27.12575258],[132.55,86.2530463]]]
["bitfinex","SOLUSD",1765649844281,[[132.47,0.67],[132.46,2.37255118],[132.45,69.48],[132.44,26.52690371],[132.43,0.1]],[[132.5,0.69],[132.51,15.41964238],[132.52,7.54628001],[132.53,58.62749586],[132.54,0.28432314]]]
["bitfinex","SOLUSD",1765649911845,[[132.51,0.71],[132.5,68.74691011],[132.49,11.96439762],[132.48,18.86994281],[132.46,104.4]],[[132.53,0.71],[132.54,24.29658851],[132.55,8.28],[132.56,18.86005482],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765649966208,[[132.49,69.44753027],[132.48,29.50083255],[132.45,119.8178467],[132.42,0.99999999],[132.41,26.61239111]],[[132.51,0.72],[132.52,2.3707555],[132.53,7.54570212],[132.54,13.0470912],[132.55,38.30203279]]]
["bitfinex","SOLUSD",1765649998216,[[132.49,8.24762343],[132.47,83.77764217],[132.46,16.52],[132.45,13.0470912],[132.41,4.9423911]],[[132.51,4.3661711],[132.52,8.26],[132.53,7.54569773],[132.54,32.19438595],[132.55,12.51611602]]]
["bitfinex","SOLUSD",1765650036152,[[132.49,8.22727569],[132.48,92.03601914],[132.46,22.66973967],[132.45,121.1523374],[132.44,0.1]],[[132.52,4.3652462],[132.53,7.54550641],[132.54,21.3070912],[132.55,12.51519112],[132.56,40.45127752]]]
["bitfinex","SOLUSD",1765650080630,[[132.62,14.65184347],[132.61,61.95409094],[132.6,128.62580245],[132.58,27.3991552],[132.57,52.86682707]],[[132.63,0.2],[132.64,0.2],[132.65,0.2],[132.67,0.2],[132.69,0.69]]]
["bitfinex","SOLUSD",1765650098564,[[132.57,15.80315394],[132.56,21.22787227],[132.55,10.62876633],[132.54,0.66],[132.53,13.0470912]],[[132.59,4.46080579],[132.61,9.90995773],[132.63,1e-08],[132.64,40.90504577],[132.73,179.43429703]]]
["bitfinex","SOLUSD",1765650166977,[[132.62,15.80034082],[132.61,64.89705132],[132.6,18.85369532],[132.58,37.71069857],[132.57,104.54216157]],[[132.63,0.72000001],[132.64,0.2],[132.65,3.89705132],[132.66,7.73829877],[132.67,13.2470912]]]
["bitfinex","SOLUSD",1765650201801,[[132.62,7.54034082],[132.61,72.53890898],[132.6,18.85369532],[132.58,0.75426157],[132.57,104.4]],[[132.63,1e-08],[132.64,0.86],[132.65,15.61600018],[132.66,16.54801853],[132.67,8.46]]]
["bitfinex","SOLUSD",1765650265856,[[132.64,79.84621915],[132.63,8.26],[132.62,123.24945877],[132.61,59.84466658],[132.6,0.99999999]],[[132.65,0.2],[132.66,0.92],[132.67,0.2],[132.71,7.53542303],[132.72,16.74144964]]]
["bitfinex","SOLUSD",1765650354765,[[132.71,9.89839676],[132.7,84.55211494],[132.69,27.10034308],[132.67,37.68539836],[132.66,117.4470912]],[[132.73,0.67],[132.75,9.89668184],[132.76,54.61089099],[132.77,8.90994492],[132.79,83.64432314]]]
["bitfinex","SOLUSD",1765650408660,[[132.74,4.38190064],[132.73,38.42274094],[132.72,80.03610441],[132.7,3.69190064],[132.46,97.87230949]],[[132.76,0.1],[132.77,17.15188522],[132.78,47.62769257],[132.79,18.92760233],[132.8,0.28432314]]]
["bitfinex","SOLUSD",1765650457228,[[132.66,7.53783397],[132.65,8.26],[132.64,8.22586882],[132.63,120.10850822],[132.6,119.95140594]],[[132.68,3.07215317],[132.69,7.53640324],[132.7,9.89802199],[132.71,17.06994492],[132.72,32.16880132]]]
["bitfinex","SOLUSD",1765650481146,[[132.67,10.56310996],[132.66,69.46],[132.65,22.63894653],[132.64,18.84800965],[132.5,92.03939427]],[[132.69,13.0470912],[132.7,0.67],[132.71,22.9481733],[132.72,17.06994492],[132.73,18.8359781]]]
["bitfinex","SOLUSD",1765650529198,[[132.65,11.90480638],[132.64,19.49480638],[132.63,80.04857594],[132.62,13.0470912],[132.52,97.52749199]],[[132.68,0.68],[132.69,24.60636697],[132.7,26.34028783],[132.71,0.14216157],[132.72,32.02678107]]]
["bitfinex","SOLUSD",1765650555810,[[132.74,0.72],[132.73,9.89857141],[132.72,8.26],[132.71,26.37282181],[132.7,63.56452854]],[[132.76,9.61994492],[132.77,43.30950551],[132.78,29.45337454],[132.79,104.98432314],[132.82,153.91770754]]]
["bitfinex","SOLUSD",1765650599620,[[132.69,8.2261648],[132.68,90.66436204],[132.67,16.34347564],[132.65,53.10063866],[132.61,38.7021298]],[[132.72,3.06283163],[132.73,7.53431208],[132.74,18.70708863],[132.75,29.4561466],[132.79,1.09999999]]]
["bitfinex","SOLUSD",1765650636364,[[132.64,0.71],[132.63,7.5395263],[132.62,61.2],[132.61,30.09107392],[132.6,8.26]],[[132.66,4.3591746],[132.67,16.34748089],[132.68,20.58671694],[132.69,27.2433956],[132.7,3.84133617]]]
["bitfinex","SOLUSD",1765650678330,[[132.65,8.25856637],[132.64,2.36563687],[132.63,80.04943074],[132.61,8.26],[132.58,50.76002661]],[[132.68,8.97],[132.69,18.71220078],[132.7,32.17151068],[132.73,179.6],[132.81,280.60120485]]]
["bitfinex","SOLUSD",1765650730778,[[132.69,4.38392878],[132.68,76.99674895],[132.66,41.48175159],[132.65,3.69392878],[132.55,79.11273016]],[[132.71,9.50994492],[132.72,28.84197987],[132.73,3.69392878],[132.74,22.92156139],[132.75,18.83308135]]]
["bitfinex","SOLUSD",1765650819186,[[132.75,8.21295668],[132.74,61.2],[132.73,10.62245727],[132.72,18.83588613],[122.2,115.32]],[[132.76,0.1],[132.77,11.97240219],[132.78,7.53146943],[132.79,35.66644607],[132.8,2.36245727]]]
["bitfinex","SOLUSD",1765650855401,[[132.68,8.24672649],[132.67,11.95607021],[132.66,18.84516809],[132.65,64.89607021],[132.63,11.95607021]],[[132.7,8.80994492],[132.72,24.98797672],[132.73,8.26],[132.74,19.11887613],[132.75,116.36302657]]]
["bitfinex","SOLUSD",1765650896573,[[132.72,0.66],[132.71,15.79501143],[132.7,64.89273653],[132.69,41.47302234],[132.65,41.38446328]],[[132.74,13.19268145],[132.75,28.84009982],[132.76,0.1],[132.77,27.47455113],[132.8,146.94538289]]]
["bitfinex","SOLUSD",1765650943821,[[132.75,69.39295668],[132.74,23.61977713],[132.73,27.09451075],[132.71,104.4],[132.7,15.40847715]],[[132.76,0.1],[132.77,0.1],[132.78,16.08847715],[132.79,16.44071295],[132.8,32.55243162]]]
["bitfinex","SOLUSD",1765651020186,[[132.75,90.28208691],[132.73,136.28160195],[132.72,0.28432314],[132.71,37.67464359],[132.65,45.00376298]],[[132.76,0.1],[132.77,0.78],[132.79,0.1],[132.8,8.80994492],[132.81,27.38232232]]]
["bitfinex","SOLUSD",1765651069906,[[132.76,74.00910089],[132.75,8.95],[132.74,18.83240411],[132.73,13.80050037],[132.72,104.54216157]],[[132.77,0.1],[132.78,0.66],[132.79,0.1],[132.8,8.80994492],[132.81,35.28968003]]]
["bitfinex","SOLUSD",1765651124982,[[132.73,7.5340533],[132.72,8.92],[132.71,77.28962658],[132.7,18.83894494],[132.69,50.72709865]],[[132.74,0.7],[132.76,20.03114104],[132.77,7.6318241],[132.78,21.3070912],[132.87,37.03693245]]]
["bitfinex","SOLUSD",1765651178426,[[132.72,71.65698146],[132.71,38.26991397],[132.69,13.0470912],[132.68,37.68300102],[132.67,108.6183774]],[[132.75,0.72],[132.76,2.36250107],[132.77,7.63191327],[132.78,27.63912289],[132.81,112.74954419]]]
["bitfinex","SOLUSD",1765651242485,[[132.78,75.99655319],[132.77,8.26],[132.76,19.58313578],[132.75,121.13682183],[132.74,37.66543931]],[[132.79,0.1],[132.81,0.1],[132.82,0.1],[132.83,9.57994492],[132.84,3.78973063]]]
["bitfinex","SOLUSD",1765651312135,[[132.83,91.18604392],[132.81,18.82388374],[132.8,157.73972892],[132.77,18.58612983],[132.71,16.83939427]],[[132.84,0.1],[132.85,0.1],[132.87,0.7],[132.88,8.90994492],[132.89,15.40593081]]]
["bitfinex","SOLUSD",1765651387879,[[132.79,11.22026622],[132.78,88.28742327],[132.76,16.33797075],[132.75,145.89615315],[132.74,13.0470912]],[[132.82,0.72],[132.84,20.02786707],[132.85,21.3070912],[132.86,18.81715721],[132.87,54.25516521]]]
["bitfinex","SOLUSD",1765651429317,[[132.84,8.24729576],[132.82,90.62194806],[132.8,13.0470912],[132.79,37.93598544],[132.78,104.4]],[[132.86,3.05948157],[132.87,8.80994492],[132.88,15.8656507],[132.89,13.0470912],[132.9,21.27144761]]]
["bitfinex","SOLUSD",1765651474282,[[132.81,8.24931879],[132.8,27.06466599],[132.79,26.30257482],[132.78,74.2470912],[132.77,0.14216157]],[[132.84,4.39752074],[132.85,23.86356801],[132.86,8.80994492],[132.87,18.81538345],[132.9,104.7]]]
["bitfinex","SOLUSD",1765651512007,[[132.77,16.47166967],[132.76,26.35940034],[132.75,3.68972836],[132.74,16.97908921],[132.71,61.2]],[[132.79,3.68972836],[132.8,0.66],[132.81,7.52972875],[132.82,7.52908916],[132.83,40.67870779]]]
["bitfinex","SOLUSD",1765651578770,[[132.76,7.53227888],[132.75,10.62125483],[132.73,37.66947604],[132.72,74.2470912]],[[132.81,15.78979106],[132.82,22.62358131],[132.83,31.86883819],[132.85,114.99914042],[132.86,0.99999999]]]
["bitfinex","SOLUSD",1765651617598,[[132.78,8.2212518],[132.76,8.80994492],[132.75,30.78030574],[132.73,37.66947604],[132.72,74.2470912]],[[132.8,4.36856773],[132.81,8.80994492],[132.82,7.52903282],[132.83,30.11703612],[132.84,123.70470197]]]
["bitfinex","SOLUSD",1765651679867,[[132.79,8.19052688],[132.78,21.3070912],[132.77,29.44996875],[132.7,2.36100861],[132.61,168.28]],[[132.82,3.01100861],[132.83,50.14278475],[132.84,123.42037883],[132.85,2.64533175],[132.88,46.26700696]]]
["bitfinex","SOLUSD",1765651702772,[[132.75,18.8344816],[132.74,0.66],[132.73,27.0944816],[132.72,2.36068614],[132.71,17.26455983]],[[132.76,2.36068614],[132.77,0.65],[132.78,18.8344816],[132.79,8.26],[132.8,24.21772226]]]
["bitfinex","SOLUSD",1765651794970,[[132.65,0.2],[132.64,0.2],[132.63,0.2],[132.62,18.87186553],[132.61,8.45082143]],[[132.66,35.09877739],[132.67,8.26],[132.68,21.86382056],[132.69,0.99999999],[132.7,75.0]]]
["bitfinex","SOLUSD",1765651798879,[[132.65,0.2],[132.64,0.2],[132.63,0.2],[132.62,19.55186553],[132.61,0.2]],[[132.66,35.10478677],[132.67,8.26],[132.68,21.86382056],[132.69,0.99999999],[132.7,75.0]]]
["bitfinex","SOLUSD",1765651916108,[[132.57,8.23318473],[132.56,21.59141434],[132.55,2.56905559],[132.54,18.86125004],[132.53,8.46]],[[132.58,8.80994492],[132.59,2.36905559],[132.6,28.84872784],[132.62,42.21110225],[132.64,112.69764248]]]
["bitfinex","SOLUSD",1765651983460,[[132.58,0.71],[132.57,11.24410182],[132.56,27.11876081],[132.55,0.2],[132.53,0.2]],[[132.59,104.6],[132.61,24.94914006],[132.62,8.80994492],[132.63,27.11000084],[132.65,3.98540769]]]
["bitfinex","SOLUSD",1765652022429,[[132.58,30.19694841],[132.57,3.02830397],[132.56,27.11876081],[132.55,2.56830397],[132.53,0.2]],[[132.59,104.6],[132.6,0.66],[132.61,29.39800043],[132.62,2.36830397],[132.63,49.76604433]]]
["bitfinex","SOLUSD",1765652061854,[[132.55,0.2],[132.53,33.45742475],[132.52,27.3244043],[132.51,0.2],[132.5,40.30485496]],[[132.56,0.72],[132.57,122.77260127],[132.58,58.61857355],[132.59,27.66577658],[132.6,2.65365135]]]
["bitfinex","SOLUSD",1765652104859,[[132.55,0.2],[132.53,26.83773619],[132.52,3.90251375],[132.51,0.2],[132.5,31.02964207]],[[132.56,9.47994492],[132.57,19.50593251],[132.58,35.95568404],[132.59,18.85583166],[132.6,3.98683689]]]
["bitfinex","SOLUSD",1765652180956,[[132.55,0.2],[132.54,0.66],[132.53,15.49109659],[132.52,0.2],[132.51,21.43589433]],[[132.56,17.06994492],[132.57,23.72452357],[132.58,57.18323331],[132.6,2.65423944],[132.61,75.0]]]
["bitfinex","SOLUSD",1765652212388,[[132.51,0.2],[132.5,0.2],[132.49,0.9],[132.48,0.2],[132.43,4.14167731]],[[132.52,29.65820922],[132.53,16.35540632],[132.54,18.86357805],[132.55,75.0],[132.56,75.0]]]
["bitfinex","SOLUSD",1765652269625,[[132.34,0.72],[132.3,2.37858827],[132.29,18.89719426],[132.25,12.18853318],[132.16,171.03528853]],[[132.35,22.98140293],[132.37,112.88],[132.38,35.25243182],[132.4,40.14563841],[132.41,6.91428567]]]
["bitfinex","SOLUSD",1765652360600,[[132.46,0.71],[132.45,24.68027783],[132.42,27.1581245],[132.4,3.99945812],[132.39,13.80243525]],[[132.48,13.0470912],[132.49,25.35816209],[132.5,131.22867014],[132.51,9.00994492],[132.52,71.11183441]]]
["bitfinex","SOLUSD",1765652384961,[[132.43,23.37173742],[132.42,7.55150903],[132.41,29.53398315],[132.37,37.7707839],[132.35,40.15167138]],[[132.45,104.56],[132.46,15.42093772],[132.47,38.51069719],[132.48,18.87148101],[132.52,11.10873287]]]
["bitfinex","SOLUSD",1765652428996,[[132.43,8.23104907],[132.41,27.16005784],[132.4,2.37389231],[132.39,21.25606753],[131.54,126.29545702]],[[132.45,103.88],[132.46,23.62056078],[132.47,8.28],[132.5,2.85821545],[132.51,115.83433454]]]
["bitfinex","SOLUSD",1765652443208,[[132.42,26.4310527],[132.41,8.99],[132.39,37.05595313],[132.37,37.7707839],[132.35,3.70953857]],[[132.44,0.66],[132.45,107.58953857],[132.47,15.82889512],[132.49,40.72714569],[132.5,24.20886193]]]
["bitfinex","SOLUSD",1765652506302,[[132.49,30.21405352],[132.48,8.94],[132.47,31.91791352],[132.45,3.41039776],[132.44,38.75138502]],[[132.5,0.2],[132.51,0.9],[132.53,106.25107274],[132.55,2.37107274],[132.56,21.85703612]]]
["bitfinex","SOLUSD",1765652526741,[[132.45,37.78707213],[132.44,22.67488001],[132.42,50.80354273],[132.4,3.37277836],[132.28,96.04924283]],[[132.47,0.6],[132.48,103.88],[132.49,2.37277837],[132.5,20.79433817],[132.51,31.13488001]]]
["bitfinex","SOLUSD",1765652572289,[[132.43,16.54094321],[132.42,22.58622503],[132.4,0.14216157],[132.38,50.75538832],[132.37,13.0470912]],[[132.46,107.58798581],[132.47,7.54923686],[132.48,13.0470912],[132.49,27.1501513],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765652642514,[[132.42,8.2711915],[132.41,10.65350853],[132.4,18.88104486],[132.38,18.88104486],[132.37,52.10217284]],[[132.44,0.6],[132.45,103.88],[132.46,9.9229716],[132.47,8.28],[132.48,31.91839137]]]
["bitfinex","SOLUSD",1765652688266,[[132.44,8.23052746],[132.43,33.24350903],[132.41,18.87971566],[132.4,3.70795594],[132.39,0.28432314]],[[132.46,103.88],[132.47,3.70795594],[132.48,20.59563383],[132.49,38.34549801],[132.5,22.77663323]]]
["bitfinex","SOLUSD",1765652775774,[[132.41,23.37345242],[132.4,15.83267525],[132.39,21.25711878],[132.37,37.77139956],[132.35,19.36569731]],[[132.43,0.6],[132.44,136.4884268],[132.45,13.0470912],[132.46,18.87421059],[132.49,46.55053184]]]
["bitfinex","SOLUSD",1765652865929,[[132.49,39.44666425],[132.47,31.91832653],[132.46,9.80994491],[132.45,9.24836741],[132.44,37.75100753]],[[132.5,0.2],[132.51,0.2],[132.56,13.6470912],[132.57,112.34338489],[132.58,27.11727812]]]
["bitfinex","SOLUSD",1765652950972,[[132.53,8.26],[132.52,8.22578097],[132.51,37.7312646],[132.48,37.73897146],[121.88,115.32]],[[132.54,104.6],[132.55,0.6],[132.56,7.54376645],[132.57,13.2470912],[132.58,37.72306044]]]
["bitfinex","SOLUSD",1765653004719,[[132.5,15.80693731],[132.47,41.53936971],[132.46,13.0470912],[132.45,38.03322076]],[[132.52,105.2],[132.53,7.54552858],[132.54,35.71511794],[132.56,35.92991119],[132.57,0.48432314]]]
["bitfinex","SOLUSD",1765653052698,[[132.63,18.81807072],[132.62,0.69],[132.61,18.85095296],[132.59,13.33141434],[132.58,46.52211259]],[[132.64,0.2],[132.65,0.69],[132.66,0.2],[132.67,112.33756411],[132.68,13.2470912]]]
["bitfinex","SOLUSD",1765653095119,[[132.62,8.26],[132.61,8.22072689],[132.59,18.85511727],[132.58,22.64749179],[132.57,0.28432314]],[[132.64,0.89],[132.65,112.13869079],[132.66,13.2470912],[132.67,27.85416563],[133.52,126.16517994]]]
["bitfinex","SOLUSD",1765653116339,[[132.63,8.26],[132.62,8.23010053],[132.61,18.8511152],[132.59,37.85006873],[132.58,0.14216157]],[[132.64,0.89],[132.66,112.33813553],[132.67,13.2470912],[132.68,0.2],[132.7,17.35426806]]]
["bitfinex","SOLUSD",1765653174904,[[132.66,16.49806723],[132.65,3.01807069],[132.64,32.17806858],[132.63,8.80994492],[132.62,47.1939104]],[[132.67,1e-08],[132.68,0.89],[132.69,0.2],[132.72,104.6],[132.73,7.63431897]]]
["bitfinex","SOLUSD",1765653287136,[[132.68,30.45336907],[132.67,22.0070912],[132.66,36.14709218],[132.65,38.6919648],[132.64,12.71061107]],[[132.69,1e-08],[132.7,0.68],[132.73,0.1],[132.74,0.1],[132.76,125.17979639]]]
["bitfinex","SOLUSD",1765653288532,[[132.68,39.96331399],[132.67,21.3070912],[132.66,27.33714726],[132.65,38.6919648],[132.64,12.71061107]],[[132.69,1e-08],[132.7,0.68],[132.73,0.1],[132.74,0.1],[132.76,117.6470912]]]
["bitfinex","SOLUSD",1765653379112,[[132.69,15.79616719],[132.68,18.84162215],[132.66,18.84467244],[132.64,37.69408977],[132.63,14.86252568]],[[132.71,0.7],[132.73,117.6470912],[132.74,7.5337377],[132.76,55.03066874],[132.77,0.2]]]
["bitfinex","SOLUSD",1765653391839,[[132.68,8.26],[132.67,7.53749905],[132.66,19.50476724],[132.64,57.19885701],[132.57,22.672568]],[[132.71,0.7],[132.72,112.13490003],[132.73,13.0470912],[132.74,46.59949031],[132.84,59.51800412]]]
["bitfinex","SOLUSD",1765653473700,[[132.63,9.7808345],[132.62,8.26],[132.61,18.85135594],[132.6,22.64578222],[132.59,13.0470912]],[[132.66,0.7],[132.67,125.18459567],[132.68,27.10331594],[132.69,0.28432314],[132.7,8.80994492]]]
["bitfinex","SOLUSD",1765653521999,[[132.64,8.25915746],[132.63,9.79111134],[132.62,18.85027222],[132.59,0.14216157],[132.52,104.6]],[[132.66,105.31],[132.67,13.0470912],[132.68,7.5371062],[132.7,35.9102401],[132.71,0.14216157]]]
["bitfinex","SOLUSD",1765653589130,[[132.67,15.79739408],[132.66,22.63894653],[132.65,0.67],[132.64,18.84720057],[132.63,14.86252568]],[[132.68,0.72],[132.69,104.6],[132.7,7.53586798],[132.72,43.94603773],[132.73,27.64583955]]]
["bitfinex","SOLUSD",1765653610278,[[132.67,8.26],[132.66,8.25780924],[132.65,41.48663937],[132.63,14.57820254],[132.61,0.28432314]],[[132.69,103.78],[132.7,7.53585548],[132.71,22.64065506],[132.72,21.3070912],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765653670216,[[132.72,0.66],[132.71,38.42718172],[132.69,18.84090737],[132.66,13.0470912],[132.65,37.97479402]],[[132.74,1e-08],[132.75,20.58027711],[132.76,27.64160915],[132.77,31.09211497],[132.78,104.26432314]]]
["bitfinex","SOLUSD",1765653692872,[[132.72,8.25465072],[132.71,8.26],[132.7,22.63211497],[132.69,31.88730461],[132.67,37.68489475]],[[132.74,103.90000001],[132.75,7.53300517],[132.77,19.03016511],[132.78,44.13749892],[132.8,106.73426806]]]
["bitfinex","SOLUSD",1765653788812,[[132.76,19.49818449],[132.74,18.83244238],[132.73,51.00187316],[132.72,8.80994492],[132.71,10.24688823]],[[132.77,0.2],[132.78,0.2],[132.79,0.22],[132.81,0.1],[132.83,114.42445019]]]
["bitfinex","SOLUSD",1765653883954,[[132.76,15.79238927],[132.75,0.66],[132.74,18.83260956],[132.72,37.67124533],[132.71,40.68964568]],[[132.77,0.2],[132.78,104.1],[132.79,7.630714],[132.81,40.23150177],[132.84,22.72528752]]]
["bitfinex","SOLUSD",1765653947563,[[132.7,30.89382247],[132.68,7.53685998],[132.67,18.84279329],[132.65,0.28432314],[132.59,37.70929041]],[[132.71,0.12],[132.72,124.36201936],[132.75,27.0927459],[149.38,31.0630303],[149.42,0.343]]]
["bitfinex","SOLUSD",1765654006802,[[132.71,0.66],[132.7,15.79554747],[132.68,18.84219131],[132.66,9.09426806],[132.64,12.4281761]],[[132.72,103.78],[132.73,0.12],[132.74,20.58096868],[132.76,18.83174519],[132.77,17.55426806]]]
["bitfinex","SOLUSD",1765654020127,[[132.67,15.79729474],[132.66,0.68],[132.64,18.84715175],[132.63,52.27614944],[132.62,12.74703868]],[[132.7,7.65580968],[132.71,13.0470912],[132.72,103.78],[132.73,27.09582961],[132.74,9.09426806]]]
["bitfinex","SOLUSD",1765654101106,[[132.63,1.53111134],[132.62,0.71],[132.61,30.90749179],[132.6,7.74130746],[132.58,19.05618332]],[[132.64,20.58629506],[132.65,0.12],[132.66,123.4460428],[132.67,8.26],[132.68,22.64749179]]]
["bitfinex","SOLUSD",1765654127936,[[132.6,0.2],[132.58,0.85],[132.56,0.2],[132.55,0.2],[132.51,4.13880687]],[[132.61,19.77621143],[132.62,8.26],[132.63,94.85077938],[132.64,37.6960193],[132.65,75.0]]]
["bitfinex","SOLUSD",1765654220143,[[132.54,0.2],[132.53,8.40528637],[132.52,0.2],[132.51,27.32574457],[132.46,37.84661652]],[[132.56,104.72],[132.57,20.59041256],[132.58,8.26],[132.59,27.95004385],[132.62,85.95963022]]]
["bitfinex","SOLUSD",1765654298818,[[132.53,0.2],[132.52,0.91],[132.51,7.74656557],[132.49,26.71591346],[132.43,51.16215226]],[[132.54,20.5919833],[132.55,16.12656557],[132.56,27.95501453],[132.58,117.21403118],[132.59,0.99999999]]]
["bitfinex","SOLUSD",1765654375203,[[132.64,0.7],[132.63,30.18381294],[132.61,27.11174985],[132.58,9.09426806],[132.57,37.71355019]],[[132.65,104.6],[132.67,38.56175105],[132.68,13.1470912],[132.69,18.94174518],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765654383234,[[132.67,0.7],[132.66,30.18038714],[132.64,27.10800965],[132.59,50.75517133],[132.58,9.84852963]],[[132.68,0.1],[132.69,22.74236386],[132.7,125.40296791],[132.71,17.06994492],[132.72,19.12138136]]]
["bitfinex","SOLUSD",1765654452698,[[132.76,0.66],[132.75,7.53276913],[132.74,27.0931367],[132.73,8.05030967],[132.71,21.85703612]],[[132.78,0.2],[132.79,112.23074588],[132.81,13.43141434],[132.82,27.18334297],[132.86,37.73593668]]]
["bitfinex","SOLUSD",1765654504050,[[132.73,8.20393669],[132.72,8.26],[132.71,18.83731102],[132.69,50.72676509],[132.68,27.64725594]],[[132.76,0.52],[132.77,112.13191697],[132.78,0.2],[132.79,27.47173892],[132.8,8.80994492]]]
["bitfinex","SOLUSD",1765654538968,[[132.67,8.97],[132.66,18.84467687],[132.63,26.25891456],[132.62,37.90113267],[132.6,9.36479972]],[[132.71,104.6],[132.72,0.52],[132.73,7.53442654],[132.75,21.59141434],[132.76,83.80994492]]]
["bitfinex","SOLUSD",1765654595323,[[132.77,0.68],[132.76,15.79199855],[132.75,18.83187384],[132.73,22.62358131],[132.72,37.67173788]],[[132.78,104.8],[132.79,0.1],[132.8,0.52],[132.81,28.93686829],[132.82,0.24216157]]]
["bitfinex","SOLUSD",1765654645078,[[132.77,15.79182194],[132.76,18.83124437],[132.75,19.53124437],[132.72,59.8127804],[132.71,10.12599053]],[[132.78,0.72],[132.79,0.1],[132.8,104.6],[132.81,7.62959233],[132.82,13.1470912]]]
["bitfinex","SOLUSD",1765654669996,[[132.77,39.11199159],[132.75,40.68828049],[132.73,71.37682216],[132.72,47.03622086],[132.71,9.37246782]],[[132.78,0.2],[132.79,0.1],[132.8,0.52],[132.81,0.1],[132.82,7.62918813]]]
["bitfinex","SOLUSD",1765654780589,[[132.78,10.54636795],[132.77,8.24],[132.76,28.46168889],[132.75,59.07543641],[132.74,61.2]],[[132.79,0.52000001],[132.81,0.1],[132.82,0.1],[132.84,7.62807066],[132.85,107.61556786]]]
["bitfinex","SOLUSD",1765654870383,[[132.82,19.4929639],[132.81,13.0470912],[132.8,18.82393464],[132.78,76.13231189],[132.77,84.35616147]],[[132.83,1e-08],[132.84,0.1],[132.85,0.52],[132.86,0.1],[132.87,0.1]]]
["bitfinex","SOLUSD",1765654898815,[[132.82,18.7829639],[132.81,13.7170912],[132.8,18.82393464],[132.78,65.00671861],[132.77,84.35616147]],[[132.83,0.52000001],[132.84,0.1],[132.86,0.1],[132.87,0.1],[132.88,112.1256827]]]
["bitfinex","SOLUSD",1765655014112,[[132.88,51.50206059],[132.87,0.75261533],[132.86,90.38783272],[132.85,50.95523564],[132.83,112.76479973]],[[132.89,1e-08],[132.92,0.1],[132.93,0.1],[132.94,0.52],[132.95,0.1]]]
["bitfinex","SOLUSD",1765655032502,[[132.91,18.77627678],[132.9,8.80994492],[132.89,19.49118074],[132.88,60.85184833],[132.86,71.57240763]],[[132.92,0.1],[132.93,0.1],[132.95,0.1],[132.97,0.1],[132.98,112.12016859]]]
["bitfinex","SOLUSD",1765655064465,[[133.01,15.7580903],[132.98,50.64351818],[132.97,47.11990806],[132.96,0.28432314],[132.94,48.57453579]],[[133.03,0.1],[133.06,7.61540658],[133.07,113.69426806],[133.08,50.62977649],[133.09,8.24]]]
["bitfinex","SOLUSD",1765655115514,[[132.97,16.46031473],[132.94,37.60667423],[132.93,46.56349325],[132.91,13.0470912],[132.84,115.36691104]],[[133.02,39.35908306],[133.03,0.1],[133.04,9.09426806],[133.05,27.04184862],[133.06,75.1]]]
["bitfinex","SOLUSD",1765655170766,[[132.94,0.7],[132.93,7.52237283],[132.92,16.48],[132.91,18.80882056],[132.85,46.00045287]],[[132.97,20.56764521],[132.98,18.80041217],[133.0,39.92888301],[133.01,37.59375239],[133.02,75.0]]]
["bitfinex","SOLUSD",1765655254366,[[132.97,0.66],[132.96,7.52099207],[132.95,8.24],[132.93,18.80606622],[132.83,114.273897]],[[133.01,7.51823171],[133.02,49.62283859],[133.03,22.24135926],[133.05,113.58166334],[133.06,0.1]]]
["bitfinex","SOLUSD",1765655281700,[[133.0,0.66],[132.98,38.34416671],[132.97,18.80123336],[132.91,16.77302743],[132.9,1.75244543]],[[133.03,7.6173381],[133.04,40.07922047],[133.05,31.39435414],[133.06,0.38432314],[133.08,38.57304687]]]
["bitfinex","SOLUSD",1765655367377,[[133.01,8.18823171],[132.99,16.48],[132.98,18.79902883],[132.85,43.4627729],[132.77,29.46893997]],[[133.02,13.0470912],[133.03,0.1],[133.04,7.51662567],[133.05,8.24],[133.06,36.22347917]]]
["bitfinex","SOLUSD",1765655385399,[[133.02,0.67],[133.01,15.75813092],[133.0,18.79699248],[132.96,59.74424785],[122.37,115.32]],[[133.06,20.76249778],[133.07,0.28432314],[133.08,27.59563773],[133.09,8.24],[133.1,93.79699248]]]
["bitfinex","SOLUSD",1765655429738,[[132.97,0.67],[132.96,7.52105583],[132.94,27.04473225],[132.91,22.14135926],[132.9,60.20927055]],[[133.0,20.6660987],[133.01,104.6],[133.02,27.03481307],[133.03,0.28432314],[133.04,8.80994492]]]
["bitfinex","SOLUSD",1765655483792,[[132.92,0.69],[132.9,7.5243344],[132.88,27.05331565],[132.87,0.2],[132.86,12.32252396]],[[132.95,7.52164741],[132.96,17.33426806],[132.97,31.84890374],[132.99,75.0],[133.03,45.1144898]]]
["bitfinex","SOLUSD",1765655530931,[[132.91,0.66],[132.9,7.5242418],[132.89,18.81147028],[132.88,30.83972127],[132.87,0.2]],[[132.94,7.52222118],[132.95,0.6],[132.96,49.64249449],[132.97,13.0470912],[132.98,9.09426806]]]
["bitfinex","SOLUSD",1765655592476,[[132.89,0.67],[132.88,7.52558636],[132.87,8.39558636],[132.86,27.05625963],[132.82,46.93735813]],[[132.91,13.0470912],[132.92,23.95924693],[132.93,28.50195854],[132.96,112.60600046],[132.97,23.58999999]]]
["bitfinex","SOLUSD",1765655659317,[[132.98,8.20949838],[132.96,27.04264741],[132.94,13.0470912],[122.26,1.0],[122.2,115.32]],[[133.01,0.6],[133.02,7.51768234],[133.03,125.8870912],[133.04,41.37831986],[133.05,9.09426806]]]
["bitfinex","SOLUSD",1765655669850,[[132.92,0.72],[132.91,7.52343159],[132.9,49.64719868],[132.88,13.0470912],[132.87,9.15210649]],[[132.95,0.6],[132.96,30.11748824],[132.97,125.8870912],[132.98,18.79981952],[132.99,9.09426806]]]
["bitfinex","SOLUSD",1765655752340,[[132.87,15.96166437],[132.86,8.24],[132.85,18.81747545],[132.84,9.09426806],[131.89,117.87575989]],[[132.9,0.6],[132.91,7.52388834],[132.93,47.61955109],[132.94,104.6],[132.96,9.09426806]]]
["bitfinex","SOLUSD",1765655795060,[[132.87,0.2],[132.86,8.2066818],[132.84,8.24],[132.83,35.50090536],[132.73,201.19017604]],[[132.89,7.52519982],[132.9,104.6],[132.91,34.57756992],[132.93,22.14135926],[149.33,184.18640183]]]
["bitfinex","SOLUSD",1765655869437,[[132.87,0.88],[132.86,7.52660745],[132.85,8.24],[132.83,0.2],[132.82,0.2]],[[132.89,104.6],[132.9,8.12456738],[132.91,21.2870912],[132.92,18.80887573],[132.93,9.09426806]]]
["bitfinex","SOLUSD",1765655928401,[[132.87,0.2],[132.84,0.72],[132.83,0.2],[132.82,15.96877735],[132.81,3.21511325]],[[132.88,38.50694625],[132.89,8.24],[132.9,18.81113619],[132.92,75.99999999],[132.93,135.20543836]]]
["bitfinex","SOLUSD",1765655991107,[[132.87,0.2],[132.86,0.71],[132.83,0.2],[132.82,7.72898122],[132.81,0.2]],[[132.88,46.14694625],[132.89,0.6],[132.9,93.81113619],[132.92,23.60999999],[132.93,120.15343836]]]
["bitfinex","SOLUSD",1765656014347,[[132.93,8.21274336],[132.91,27.04896228],[132.9,22.5963168],[132.87,9.29426806],[132.68,29.61702671]],[[132.97,51.40410657],[132.98,27.8945898],[132.99,0.6],[133.0,75.0],[133.02,37.59033527]]]
["bitfinex","SOLUSD",1765656066257,[[132.89,0.68],[132.88,26.33955447],[132.87,0.2],[132.86,8.24],[132.81,8.60486477]],[[132.93,113.44],[132.94,20.56946271],[132.95,27.61463686],[132.96,0.28432314],[132.97,22.60142388]]]
["bitfinex","SOLUSD",1765656204914,[[132.91,0.7],[132.9,38.36226537],[132.89,18.81155465],[132.87,6.51996798],[132.86,50.6791306]],[[132.94,8.1222224],[132.95,22.5980189],[132.96,31.84992641],[132.97,8.24],[133.02,23.60999999]]]
["bitfinex","SOLUSD",1765656210133,[[132.92,44.58000455],[132.91,41.74778171],[132.89,22.45195596],[132.88,17.48799939],[132.87,19.98621663]],[[132.95,21.8780189],[133.04,75.0]]]
["bitfinex","SOLUSD",1765656276994,[[132.94,15.90215642],[132.92,18.80757055],[132.91,60.21124499],[132.9,13.0470912],[132.87,93.32231835]],[[132.97,0.7],[132.98,7.52016356],[132.99,104.6],[133.0,31.84470435],[133.01,30.83291335]]]
["bitfinex","SOLUSD",1765656319934,[[132.97,7.66012689],[132.95,27.04342469],[132.94,13.0470912],[132.93,13.0470912],[122.29,115.32]],[[133.0,0.71],[133.01,20.56546412],[133.02,131.63482324],[133.03,13.0470912],[133.05,46.39173477]]]
["bitfinex","SOLUSD",1765656371950,[[132.87,7.86595561],[132.86,18.81614073],[132.85,13.0470912],[132.84,50.37589423],[132.83,8.60486477]],[[132.92,8.21350746],[132.94,146.0074907],[132.95,13.0470912],[132.96,8.24],[133.18,84.2622691]]]
["bitfinex","SOLUSD",1765656391070,[[132.88,7.66534111],[132.87,8.44],[132.86,18.81623414],[132.85,13.0470912],[132.84,3.92840566]],[[132.91,104.6],[132.92,8.18350658],[132.94,49.64901301],[133.01,0.99999999],[133.02,97.58]]]
["bitfinex","SOLUSD",1765656453019,[[132.91,15.7636472],[132.9,18.81036339],[132.89,0.14],[132.88,13.0470912],[132.86,17.48791833]],[[132.94,0.72],[132.95,112.12175079],[132.96,13.0470912],[132.97,37.61217148],[132.98,0.28432314]]]
["bitfinex","SOLUSD",1765656496489,[[132.89,7.52484955],[132.88,0.14],[132.87,27.25475632],[132.86,22.60142388],[132.85,57.0104154]],[[132.91,0.68],[132.92,104.6],[132.93,20.57029937],[132.94,8.24],[132.95,18.80545822]]]
["bitfinex","SOLUSD",1765656568175,[[132.88,15.76545325],[132.87,41.61680733],[132.86,0.14],[132.85,13.0470912],[132.84,9.09426806]],[[132.92,8.20336321],[132.93,117.6470912],[132.94,31.85314067],[132.95,8.24],[132.96,9.09426806]]]
["bitfinex","SOLUSD",1765656610101,[[132.87,7.72601733],[132.86,8.38],[132.84,27.05898037],[132.83,6.53462712],[132.82,13.2470912]],[[132.89,0.7],[132.9,13.0470912],[132.91,7.52433523],[132.92,21.2870912],[132.93,123.69180658]]]
["bitfinex","SOLUSD",1765656703297,[[132.92,0.14],[132.91,34.57341295],[132.89,6.33462712],[132.88,21.99919769],[132.85,22.00094742]],[[132.95,0.72],[132.96,13.0470912],[132.97,8.24],[132.98,30.11498891],[132.99,8.80994492]]]
["bitfinex","SOLUSD",1765656755740,[[132.89,7.66464265],[132.88,62.70167931],[132.87,0.2],[132.84,47.73165894],[132.83,36.9871721]],[[132.93,0.67],[132.94,7.52263355],[132.95,41.40548555],[132.96,13.0470912],[132.97,8.38216157]]]
["bitfinex","SOLUSD",1765656791710,[[132.92,7.52332229],[132.91,0.14],[132.9,27.05015159],[132.89,22.5980189],[132.88,13.0470912]],[[132.94,0.67],[132.96,20.56828021],[132.97,49.78215417],[132.98,0.14216157],[133.01,37.5930433]]]
["bitfinex","SOLUSD",1765656852669,[[132.9,8.24],[132.89,30.1263914],[132.88,18.81328767],[132.87,0.2],[132.85,37.63476233]],[[132.92,0.7],[132.93,30.12430315],[132.95,31.85199064],[132.96,17.04994492],[132.97,37.88862535]]]
["bitfinex","SOLUSD",1765656901413,[[132.93,7.52269268],[132.92,8.38],[132.91,22.5963168],[132.9,18.81043708],[132.87,59.68512317]],[[132.94,0.67],[132.95,104.6],[132.96,20.56833891],[132.97,22.5963168],[132.98,8.52432314]]]
["bitfinex","SOLUSD",1765656955200,[[132.92,7.66331804],[132.91,30.8363168],[132.9,18.8098423],[132.87,55.0343621],[132.86,20.49988076]],[[132.94,105.31],[132.97,43.16398239],[132.98,8.52432314],[132.99,27.60878703],[133.75,148.49256966]]]
["bitfinex","SOLUSD",1765657008640,[[132.93,8.24],[132.92,7.52309417],[132.91,0.14],[132.9,18.81030812],[132.89,69.47971118]],[[132.95,0.7],[132.96,7.52106974],[132.98,117.6470912],[132.99,18.79897324],[133.0,8.52432314]]]
["bitfinex","SOLUSD",1765657069512,[[133.0,15.75871286],[132.98,13.1870912],[132.97,18.80083844],[132.96,56.4041413],[132.94,8.80994492]],[[133.03,0.71],[133.04,112.11696764],[133.05,8.24],[133.06,31.93624725],[133.07,8.90994492]]]
["bitfinex","SOLUSD",1765657108403,[[132.98,8.24],[132.97,7.52023194],[132.96,0.14],[132.95,18.80345164],[132.94,21.2870912]],[[133.0,0.69],[133.01,7.51840882],[133.02,104.6],[133.03,21.2870912],[133.04,18.93403574]]]
["bitfinex","SOLUSD",1765657173194,[[133.04,8.15641889],[133.03,30.81761053],[133.01,18.79458338],[132.98,45.99255616],[132.97,28.90412288]],[[133.06,0.8],[133.07,13.1470912],[133.08,7.61465243],[133.09,40.84162464],[133.1,0.38432314]]]
["bitfinex","SOLUSD",1765657262059,[[133.05,18.76541355],[133.03,31.83846078],[133.02,0.64],[133.01,37.87444922],[133.0,86.80859502]],[[133.06,0.82],[133.07,0.1],[133.08,0.1],[133.09,0.1],[133.1,0.1]]]
["bitfinex","SOLUSD",1765657363841,[[132.95,16.40152039],[132.94,22.59121201],[132.93,18.80613025],[132.9,54.835044],[132.85,60.44760717]],[[132.98,0.69],[132.99,112.11941452],[133.01,54.43450247],[133.02,8.52432314],[133.06,1.09999999]]]
["bitfinex","SOLUSD",1765657402685,[[132.93,0.64],[132.92,15.7632944],[132.91,0.2],[132.88,13.0470912],[132.87,57.5538322]],[[132.96,105.3],[132.98,21.2870912],[132.99,19.08308262],[133.02,75.0],[133.03,0.99999999]]]
["bitfinex","SOLUSD",1765657459742,[[132.95,8.16162467],[132.94,45.8509523],[132.91,13.2470912],[132.9,17.49913283],[122.04,115.32]],[[132.99,0.68],[133.0,20.56606467],[133.01,50.48188552],[133.02,8.24],[133.06,1.09999999]]]
["bitfinex","SOLUSD",1765657507326,[[132.91,0.2],[132.9,0.64],[132.89,27.03981952],[132.88,18.81316205],[132.87,13.2470912]],[[132.94,0.71],[132.95,7.52186569],[132.96,40.0898001],[132.97,0.14216157],[132.98,8.80994492]]]
["bitfinex","SOLUSD",1765657540854,[[132.94,38.99498363],[132.92,18.80807315],[132.91,0.2],[132.9,50.66764283],[132.86,16.53042024]],[[132.97,0.69],[132.98,7.52021345],[132.99,30.82951093],[133.0,31.84472856],[133.03,112.87092655]]]
["bitfinex","SOLUSD",1765657700614,[[132.95,30.75452096],[132.94,8.24],[132.93,18.80628642],[132.91,0.2],[132.84,77.12389066]],[[132.97,0.71],[132.98,18.80628642],[132.99,112.1196097],[133.0,31.84472856],[133.01,8.24]]]
["bitfinex","SOLUSD",1765657775595,[[132.99,49.54376349],[132.98,8.24],[132.94,37.60915516],[132.93,22.38901007],[132.92,107.7672299]],[[133.02,105.26],[133.04,20.56386685],[133.05,31.10873236],[133.06,8.90994492],[133.09,136.27582398]]]
["bitfinex","SOLUSD",1765657885394,[[132.97,30.74787115],[132.96,27.04206453],[132.93,21.49457287],[132.92,37.61512341],[132.91,12.87122251]],[[133.0,105.3],[133.01,13.0470912],[133.02,30.1056684],[133.03,35.84328965],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765657929609,[[132.96,27.0452062],[132.95,7.52141696],[132.94,19.4452062],[132.93,13.0470912],[132.9,77.9412398]],[[132.98,0.72],[132.99,7.51950555],[133.01,18.8052062],[133.02,123.53699307],[133.03,8.38216157]]]
["bitfinex","SOLUSD",1765657931588,[[132.92,38.99929365],[132.91,0.2],[132.9,18.8106921],[132.89,37.62409164],[132.88,21.49457287]],[[132.95,0.72],[132.96,39.37888],[132.98,0.14216157],[132.99,18.79840589],[133.0,112.84]]]
["bitfinex","SOLUSD",1765658005901,[[132.91,0.2],[132.9,16.40421941],[132.88,41.41291472],[132.87,0.2],[132.8,23.243482]],[[132.93,0.66],[132.94,7.52224001],[132.95,104.6],[132.96,36.13746306],[132.97,35.64681247]]]
["bitfinex","SOLUSD",1765658050902,[[132.94,7.52214775],[132.93,22.59461495],[132.92,0.64],[132.91,27.24972086],[132.89,13.0470912]],[[132.95,0.72],[132.96,104.6],[132.97,7.52049486],[132.98,30.83461495],[132.99,21.99919769]]]
["bitfinex","SOLUSD",1765658131607,[[132.93,7.52266183],[132.92,16.40106009],[132.91,27.24972086],[132.89,13.0470912],[132.88,17.54174973]],[[132.95,0.67],[132.96,15.76106009],[132.97,8.24],[132.98,18.80108702],[132.99,13.18925277]]]
["bitfinex","SOLUSD",1765658226624,[[132.94,15.76200178],[132.91,79.2203541],[132.9,13.0470912],[132.89,8.80994492],[132.16,147.34469986]],[[132.96,23.25461495],[132.98,7.52035514],[132.99,112.84],[133.0,31.8448377],[133.1,22.1545471]]]
["bitfinex","SOLUSD",1765658286497,[[132.91,0.2],[132.89,0.64],[132.87,7.72590269],[132.85,27.25735842],[132.84,20.77299389]],[[132.92,112.84332229],[132.93,8.24],[132.94,31.85256735],[132.95,8.80994492],[132.96,75.28432314]]]
["bitfinex","SOLUSD",1765658354171,[[132.91,0.84],[132.87,0.2],[132.86,22.0318634],[132.85,0.2],[132.83,37.84029465]],[[132.92,31.82461792],[132.94,19.08979929],[132.95,9.50994492],[132.96,75.0],[132.97,37.60456942]]]
["bitfinex","SOLUSD",1765658418767,[[132.96,7.52084993],[132.95,19.4434773],[132.94,30.83121201],[132.91,50.86401399],[132.9,0.28432314]],[[132.99,0.72],[133.0,120.35900358],[133.01,22.58951093],[133.02,18.79476539],[133.03,13.33141434]]]
["bitfinex","SOLUSD",1765658524182,[[132.91,0.2],[132.89,8.16499307],[132.88,23.29002398],[132.87,19.01494987],[132.83,8.64748167]],[[132.92,8.24332229],[132.93,127.20142388],[132.94,27.0461587],[132.97,13.33141434],[132.99,75.99999999]]]
["bitfinex","SOLUSD",1765658587100,[[132.91,0.2],[132.9,0.64],[132.89,7.52496569],[132.88,27.05283328],[132.87,22.80142388]],[[132.93,8.2328779],[132.94,112.84],[132.95,41.40624341],[132.96,13.0470912],[149.22,182.25108225]]]
["bitfinex","SOLUSD",1765658652769,[[132.87,0.84],[132.85,0.2],[132.83,7.72783712],[132.82,0.2],[132.81,0.2]],[[132.89,7.52511222],[132.9,27.05253229],[132.91,9.49994492],[132.92,112.61661149],[132.94,0.99999999]]]
["bitfinex","SOLUSD",1765658677882,[[132.77,0.67000001],[132.76,0.2],[132.75,0.2],[132.74,7.73345461],[132.73,3.01693253]],[[132.78,115.14818723],[132.79,13.0470912],[132.8,19.81967426],[132.81,17.06994492],[132.82,37.64751197]]]
["bitfinex","SOLUSD",1765658731139,[[132.75,0.2],[132.74,0.2],[132.72,0.67],[132.68,15.79691269],[132.61,62.19999999]],[[132.76,113.1367124],[132.77,92.06994492],[132.78,94.82949047],[132.79,76.789534],[132.81,8.13806705]]]
["bitfinex","SOLUSD",1765658772781,[[132.74,0.91],[132.7,7.53576487],[132.68,18.84161105],[132.67,7.53603956],[132.63,21.84340913]],[[132.75,148.1866742],[132.76,13.0470912],[132.77,19.55093194],[132.79,127.78410526],[132.81,84.13806704]]]
["bitfinex","SOLUSD",1765658867170,[[132.74,0.2],[132.72,0.68],[132.68,7.53673889],[132.66,31.89186452],[132.65,15.79673889]],[[132.75,33.08320518],[132.76,21.3070912],[132.77,93.83090673],[132.79,75.0],[132.8,38.6524942]]]
["bitfinex","SOLUSD",1765658931226,[[132.72,16.48551527],[132.71,7.53518793],[132.69,8.26],[132.67,13.0470912],[132.66,47.13533061]],[[132.77,8.26],[132.78,47.67140342],[132.79,0.95432314],[132.8,46.46243913],[132.81,75.0]]]
["bitfinex","SOLUSD",1765658964894,[[132.76,0.67],[132.75,7.53294018],[132.74,8.26],[132.72,18.83614413],[132.7,50.72415728]],[[132.78,104.6],[132.79,0.66],[132.8,28.83756858],[132.82,19.10763595],[132.83,65.28920893]]]
["bitfinex","SOLUSD",1765659002929,[[132.64,7.76],[132.63,0.2],[132.62,30.18593639],[132.61,13.1470912],[132.6,18.95310927]],[[132.67,112.13749905],[132.69,41.48668959],[132.7,8.26],[132.71,21.85703612]]]
["bitfinex","SOLUSD",1765659077603,[[132.63,0.2],[132.61,9.04],[132.6,0.1],[132.59,7.64181468],[132.58,27.21610736]],[[132.64,0.71],[132.65,20.58578809],[132.66,27.10579187],[132.67,9.04],[132.68,75.28432314]]]
["bitfinex","SOLUSD",1765659126666,[[132.56,1e-08],[132.54,0.69],[132.49,7.64737445],[132.47,27.13139903],[132.45,58.44257672]],[[132.57,99.95501262],[132.58,15.803],[132.59,117.47649882],[132.61,15.11351225],[132.62,47.25127657]]]
["bitfinex","SOLUSD",1765659168900,[[132.51,0.71],[132.5,7.54708555],[132.49,0.1],[132.48,18.87010695],[132.47,8.26]],[[132.53,112.14549972],[132.55,49.68784336],[132.57,75.28432314],[132.61,113.73351224],[132.62,45.24470411]]]
["bitfinex","SOLUSD",1765659234873,[[132.43,8.3311591],[132.42,0.1],[132.41,15.91138189],[132.4,18.88127035],[132.35,0.99999999]],[[132.44,104.6],[132.46,37.23847309],[132.47,0.67],[132.48,18.87162147],[132.57,45.19339953]]]
["bitfinex","SOLUSD",1765659257202,[[132.46,0.69],[132.45,7.54995799],[132.44,8.28],[132.43,18.87789775],[132.42,0.1]],[[132.48,104.6],[132.49,7.547986],[132.51,40.19410055],[132.52,92.37426806],[132.53,43.81620158]]]
["bitfinex","SOLUSD",1765659295124,[[132.45,7.55001887],[132.44,27.84566039],[132.42,18.97736226],[132.41,37.76035075],[132.4,0.99999999]],[[132.48,105.28],[132.5,7.5472752],[132.51,39.38429035],[132.52,0.28432314],[133.26,148.49256966]]]
["bitfinex","SOLUSD",1765659359799,[[132.46,0.67],[132.45,15.80961638],[132.43,18.87669469],[132.42,13.1470912],[121.83,4.26476112]],[[132.48,0.72],[132.49,7.54788556],[132.51,125.9270912],[132.52,18.86627308],[148.85,28.20991948]]]
["bitfinex","SOLUSD",1765659410645,[[132.45,8.23997773],[132.43,8.28],[132.42,37.95745028],[132.4,13.0470912],[132.35,60.45857019]],[[132.48,105.31],[132.49,15.82794141],[132.5,18.86872099],[132.51,32.16797791],[134.41,100.93214395]]]
["bitfinex","SOLUSD",1765659477288,[[132.42,0.1],[132.41,8.21211054],[132.4,30.96516768],[132.39,18.88277095],[132.37,17.08944162]],[[132.44,0.72],[132.45,30.23538827],[132.46,104.6],[132.47,27.1529819],[132.48,0.14216157]]]
["bitfinex","SOLUSD",1765659550860,[[132.37,0.1],[132.36,0.81],[132.33,7.65660397],[132.32,3.12651988],[132.19,29.87176112]],[[132.38,36.43739676],[132.4,18.88217522],[132.41,188.69426805],[132.43,37.75737623],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765659557871,[[132.37,0.81],[132.36,0.1],[132.34,15.1121049],[132.33,0.1],[132.32,18.99302634]],[[132.39,7.55344059],[132.4,47.76531887],[132.41,9.75426806],[132.43,112.75737623],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765659620082,[[132.38,0.72],[132.37,7.65457174],[132.36,8.38],[132.35,18.88865897],[132.34,22.69203131]],[[132.4,0.71],[132.41,112.15241281],[132.42,21.3270912],[132.43,18.87885808],[132.44,8.95210649]]]
["bitfinex","SOLUSD",1765659663764,[[132.42,8.28],[132.41,0.71],[132.39,26.43704207],[132.37,0.1],[132.36,13.1470912]],[[132.43,0.68],[132.44,104.6],[132.45,7.55047779],[132.46,18.87450699],[132.48,92.37426806]]]
["bitfinex","SOLUSD",1765659702507,[[132.41,0.67],[132.38,37.76036493],[132.37,0.1],[132.34,8.80994492],[132.33,1.09999999]],[[132.43,0.71],[132.44,30.23940912],[132.45,18.87598752],[132.46,0.28432314],[132.49,37.74044475]]]
["bitfinex","SOLUSD",1765659722852,[[132.4,0.7],[132.39,15.83325598],[132.37,18.98571299],[132.36,19.08721892],[132.34,8.80994492]],[[132.42,0.7],[132.43,7.55139572],[132.44,18.98721892],[132.45,18.87598752],[132.46,0.28432314]]]
["bitfinex","SOLUSD",1765659785191,[[132.39,0.67],[132.38,15.83400424],[132.37,0.1],[132.36,18.98719438],[132.3,73.97122251]],[[132.41,104.6],[132.42,24.09589323],[132.43,13.0470912],[132.45,36.25015594],[133.29,126.16517994]]]
["bitfinex","SOLUSD",1765659806890,[[132.42,8.28],[132.41,0.71],[132.4,26.43504531],[132.37,1.09999999],[132.36,51.20505699]],[[132.45,105.31],[132.46,22.68345242],[132.47,20.5961659],[132.49,36.24430049],[132.64,165.3]]]
["bitfinex","SOLUSD",1765659870460,[[132.38,15.83393868],[132.35,18.88930865],[132.34,2.93590957],[132.33,50.92958457],[121.95,0.39976]],[[132.4,0.71],[132.41,112.1523356],[132.43,40.21639985],[132.44,18.87647236],[132.45,9.09426806]]]
["bitfinex","SOLUSD",1765659908992,[[132.38,7.55401117],[132.36,19.59788153],[132.35,16.56],[132.33,0.1],[132.32,1.09999999]],[[132.39,0.68],[132.4,104.6],[132.42,15.83183958],[132.43,21.3270912],[132.44,27.68660002]]]
["bitfinex","SOLUSD",1765659994445,[[132.33,0.1],[132.32,0.1],[132.3,0.1],[132.28,8.31964815],[132.27,0.1]],[[132.34,28.62799859],[132.36,93.88908632],[132.37,32.22956467],[132.38,75.99999999],[132.39,42.37777904]]]
["bitfinex","SOLUSD",1765660007264,[[132.33,0.1],[132.32,0.1],[132.3,0.1],[132.29,0.66],[132.28,0.1]],[[132.34,20.34799859],[132.36,93.88908632],[132.37,32.22956467],[132.38,75.99999999],[132.39,42.37777904]]]
["bitfinex","SOLUSD",1765660055900,[[132.34,7.55629439],[132.32,0.66],[132.31,8.28],[132.3,0.1],[132.29,0.14216157]],[[132.37,104.6],[132.38,21.3270912],[132.39,17.03361745],[132.41,75.0],[132.43,22.68]]]
["bitfinex","SOLUSD",1765660091901,[[132.41,0.69],[132.4,7.55243323],[132.38,8.28],[132.35,1.03989548],[132.33,38.20413637]],[[132.42,104.6],[132.44,9.0],[132.45,20.59762203],[132.46,0.2],[132.47,27.8829482]]]
["bitfinex","SOLUSD",1765660131886,[[132.36,0.67],[132.34,26.44633297],[132.33,8.28],[132.32,8.56432314],[132.3,59.74798883]],[[132.39,105.27],[132.4,15.83311933],[132.41,8.80994492],[132.42,21.61141434],[132.43,94.16311093]]]
["bitfinex","SOLUSD",1765660202320,[[132.33,7.55686541],[132.32,8.28],[132.31,19.61418675],[132.3,0.1],[132.29,22.7006167]],[[132.36,8.2351828],[132.37,127.3006167],[132.38,8.28],[132.39,31.93129988],[132.4,9.09426806]]]
["bitfinex","SOLUSD",1765660223955,[[132.3,0.1],[132.28,0.1],[132.27,0.1],[132.26,2.58496583],[132.25,7.56130694]],[[132.31,30.39936696],[132.32,11.30812369],[132.33,18.89288905],[132.34,75.0],[132.36,37.77754998]]]
["bitfinex","SOLUSD",1765660331242,[[132.3,0.78],[132.28,7.65932731],[132.27,0.1],[132.26,23.82412855],[132.21,14.80346362]],[[132.31,21.3270912],[132.32,10.58520542],[132.33,18.89293276],[132.34,9.46994492],[132.35,0.28432314]]]
["bitfinex","SOLUSD",1765660347157,[[132.3,0.78],[132.28,7.65932731],[132.27,7.85932731],[132.26,20.79646326],[132.25,8.28]],[[132.31,13.0470912],[132.32,7.55754013],[132.33,35.53226007],[132.34,8.80994492],[132.35,0.28432314]]]
["bitfinex","SOLUSD",1765660414725,[[132.26,1.27496583],[132.24,0.1],[132.22,10.65138783],[132.19,19.01132753],[132.06,115.01964791]],[[132.27,24.93456139],[132.28,75.0],[132.29,21.92714619],[132.31,37.7921635],[132.32,108.23956466]]]
["bitfinex","SOLUSD",1765660437374,[[132.24,0.13496583],[132.22,0.0590979],[132.21,10.65190614],[132.07,21.11870419],[132.06,93.90094372]],[[132.25,20.60852787],[132.27,36.70067826],[132.28,3.31359346],[132.3,75.0],[132.32,108.23956466]]]
["bitfinex","SOLUSD",1765660502126,[[132.25,0.28432314],[132.24,30.98748968],[132.23,64.28193299],[132.22,13.0470912],[132.21,10.09426805]],[[132.31,0.65],[132.32,13.0470912],[132.33,15.83701817],[132.34,8.80994492],[132.35,123.49002831]]]
["bitfinex","SOLUSD",1765660588168,[[132.33,8.05686541],[132.32,8.28],[132.31,39.49648419],[132.29,37.79350674],[132.27,9.09426806]],[[132.35,0.71],[132.36,104.6],[132.37,13.0470912],[132.38,15.83422896],[132.39,27.89440565]]]
["bitfinex","SOLUSD",1765660602462,[[132.38,39.01917885],[132.36,18.88788153],[132.34,13.80272063],[132.33,47.87657406],[132.31,30.21071671]],[[132.39,0.2],[132.41,0.2],[132.42,0.71],[132.45,7.75049921],[132.51,264.01999999]]]
["bitfinex","SOLUSD",1765660666450,[[132.37,48.96789715],[132.36,8.28],[132.34,37.78095961],[132.32,22.14135926],[132.28,22.72]],[[132.4,0.67],[132.41,0.2],[132.42,20.59890103],[132.43,21.85703612],[132.44,19.1616079]]]
["bitfinex","SOLUSD",1765660725813,[[132.41,8.27209447],[132.38,27.16502794],[132.36,37.77420431],[132.35,22.14135926],[132.34,38.7809596]],[[132.44,8.98],[132.45,20.79749271],[132.46,126.94135926],[132.47,27.88297105],[132.51,31.29099999]]]
["bitfinex","SOLUSD",1765660735816,[[132.44,16.01967362],[132.42,27.15932336],[132.39,0.75534405],[132.38,59.90928677],[132.37,62.19999999]],[[132.45,0.2],[132.46,0.2],[132.47,13.2470912],[132.48,105.5],[132.49,7.74792503]]]
["bitfinex","SOLUSD",1765660827874,[[132.43,8.2111591],[132.42,8.28],[132.41,37.76149836],[132.37,46.5826677],[132.36,13.0470912]],[[132.44,104.6],[132.45,0.91],[132.46,8.48],[132.47,20.79630315],[132.48,9.00994492]]]
["bitfinex","SOLUSD",1765660927659,[[132.37,8.21432013],[132.35,37.77296353],[132.34,8.28],[132.32,13.0470912],[132.24,106.18854874]],[[132.39,0.67],[132.4,127.29203131],[132.41,7.55276437],[132.42,21.3270912],[132.43,18.8789852]]]
["bitfinex","SOLUSD",1765660942047,[[132.38,0.66],[132.37,26.44077476],[132.36,8.28],[132.35,8.28],[132.33,37.78210094]],[[132.4,104.6],[132.42,21.3270912],[132.43,8.27119031],[132.45,27.88552159],[132.46,0.48432314]]]
["bitfinex","SOLUSD",1765661030611,[[132.35,0.71],[132.34,15.83578556],[132.32,41.58657916],[132.31,0.28432314],[132.3,21.85703612]],[[132.38,8.27411271],[132.39,104.6],[132.4,62.90355354],[132.42,8.95210649],[132.76,4.1]]]
["bitfinex","SOLUSD",1765661100956,[[132.33,8.22686541],[132.32,8.28],[132.31,18.89430011],[132.29,37.79480579],[132.28,13.18925277]],[[132.36,0.72],[132.37,7.55491526],[132.39,155.42566364],[132.4,17.08994492],[132.41,75.28432314]]]
["bitfinex","SOLUSD",1765661143589,[[132.34,8.25629439],[132.33,8.28],[132.32,41.59015881],[132.29,13.0470912],[132.28,37.79616086]],[[132.35,104.6],[132.36,0.71],[132.38,20.60133744],[132.39,27.16441382],[132.4,27.98928733]]]
["bitfinex","SOLUSD",1765661155501,[[132.34,7.55629439],[132.33,27.17297705],[132.32,18.89297705],[132.29,22.14135926],[132.28,38.79616085]],[[132.37,0.71],[132.38,20.60122594],[132.39,112.88],[132.4,50.38814778],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765661249158,[[132.32,0.69],[132.31,7.55754717],[132.3,18.89644746],[132.29,22.70233455],[132.28,8.28]],[[132.34,105.27],[132.35,7.55574482],[132.36,30.13703612],[132.37,18.88716072],[132.38,0.28432314]]]
["bitfinex","SOLUSD",1765661335192,[[132.32,0.67],[132.31,15.83775567],[132.3,19.18137506],[132.29,18.89705192],[132.27,21.95703612]],[[132.34,0.66],[132.35,112.15604713],[132.36,27.16788153],[132.37,35.7477079],[132.39,0.28432314]]]
["bitfinex","SOLUSD",1765661351543,[[132.31,16.49775567],[132.3,19.18137506],[132.29,18.89705192],[132.27,21.95703612],[132.19,77.82246711]],[[132.34,0.7],[132.35,112.15604713],[132.36,27.16788153],[132.37,35.7477079],[132.39,0.28432314]]]
["bitfinex","SOLUSD",1765661424388,[[132.27,0.77],[132.26,7.66060931],[132.25,8.38],[132.24,41.71345267],[132.23,0.1]],[[132.29,0.71],[132.3,7.55861992],[132.31,126.0270912],[132.32,27.17444119],[132.34,8.80994492]]]
["bitfinex","SOLUSD",1765661475185,[[132.27,0.78],[132.26,7.66077099],[132.25,8.38],[132.24,19.00419284],[132.23,0.1]],[[132.28,13.0470912],[132.3,121.14867284],[132.31,8.80994492],[132.32,19.17862621],[132.42,74.9231868]]]
["bitfinex","SOLUSD",1765661510828,[[132.06,1e-08],[132.0,0.19507319],[131.99,0.68],[131.96,18.94407363],[131.92,40.93522454]],[[132.07,107.56171164],[132.08,113.90003068],[132.09,29.72491094],[132.1,0.99999999],[132.18,37.330444]]]
["bitfinex","SOLUSD",1765661538643,[[131.77,0.21],[131.71,18.97997383],[131.7,0.99999999],[131.68,8.48733191],[131.67,41.93567021]],[[131.8,8.3],[131.81,8.80994492],[131.82,0.28432314],[131.83,75.0],[131.85,88.0470912]]]
["bitfinex","SOLUSD",1765661549609,[[131.95,21.28540568],[131.93,17.39426806],[131.91,38.90381539],[131.88,37.91257259],[131.81,37.41902244]],[[132.03,7.57417476],[132.04,93.93395523],[132.06,0.67],[132.08,75.99999999]]]
["bitfinex","SOLUSD",1765661577462,[[132.01,13.7670912],[132.0,7.57557342],[131.98,18.94199516],[131.95,55.28516645],[131.93,38.8963102]],[[132.06,8.87254516],[132.08,123.52798993],[132.09,105.44135926],[132.12,75.99999999],[132.16,37.8333325]]]
["bitfinex","SOLUSD",1765661607999,[[131.85,0.67],[131.84,7.58495145],[131.82,18.96525565],[131.81,8.80994492],[131.8,13.0470912]],[[131.91,0.66],[131.92,28.92796607],[131.93,83.80994492],[131.95,93.94657817],[131.99,38.88370044]]]
["bitfinex","SOLUSD",1765661612509,[[131.75,0.67],[131.74,7.59067288],[131.73,19.07789637],[131.71,8.80994492],[131.7,8.3]],[[131.81,0.66],[131.82,9.09426806],[131.83,109.8494328],[131.85,88.0470912],[131.87,0.99999999]]]
["bitfinex","SOLUSD",1765661646025,[[131.96,7.57805395],[131.95,19.63564643],[131.94,13.0470912],[131.91,46.20248469],[131.8,148.87122251]],[[132.0,8.98],[132.01,0.2],[132.02,16.38466527],[132.03,13.33141434],[132.04,18.93428427]]]
["bitfinex","SOLUSD",1765661672465,[[132.08,0.67],[132.07,7.57174225],[132.06,18.92945057],[132.04,21.3470912],[132.02,37.87304953]],[[132.09,0.2],[132.12,9.0],[132.13,8.80994492],[132.14,7.56794019],[132.2,72.53191496]]]
["bitfinex","SOLUSD",1765661695291,[[132.17,0.72],[132.16,26.48305084],[132.15,50.88185281],[132.14,8.3],[132.13,8.95210649]],[[132.19,0.2],[132.2,0.2],[132.22,0.71],[132.25,9.09426806],[132.26,83.3]]]
["bitfinex","SOLUSD",1765661706997,[[132.26,7.56086496],[132.25,31.9493454],[132.24,9.0],[132.23,37.81131283],[132.2,9.09426806]],[[132.28,0.71],[132.31,0.2],[132.33,13.33141434],[132.34,24.6467717],[132.37,112.77324241]]]
["bitfinex","SOLUSD",1765661728512,[[132.41,0.72],[132.4,7.55287009],[132.39,27.16229082],[132.38,8.80994492],[132.37,38.77157228]],[[132.42,1e-08],[132.45,0.2],[132.46,0.2],[132.47,0.87],[132.48,0.2]]]
["bitfinex","SOLUSD",1765661769093,[[132.37,18.88599128],[132.36,0.67],[132.35,8.28],[132.34,37.78101938],[132.3,37.79042397]],[[132.43,8.96],[132.44,0.28432314],[132.45,113.40994492],[132.46,101.42307353],[132.47,13.0470912]]]
["bitfinex","SOLUSD",1765661773162,[[132.36,26.44303414],[132.35,8.28],[132.34,51.49811058],[132.32,8.80994492],[131.62,134.71515416]],[[132.41,8.23240318],[132.43,113.16432314],[132.44,106.92423478],[132.45,8.80994492],[132.62,0.2]]]
["bitfinex","SOLUSD",1765661814814,[[132.31,18.89438677],[132.3,7.55857898],[132.29,21.3270912],[132.28,37.79752871],[132.24,9.79324971]],[[132.36,8.26554201],[132.37,8.28],[132.38,19.16998775],[132.39,104.6],[132.4,96.85703612]]]
["bitfinex","SOLUSD",1765661838660,[[132.29,0.68],[132.28,26.4590263],[132.26,46.08432481],[132.24,9.19426806],[132.23,50.95988114]],[[132.31,0.6],[132.32,0.65],[132.33,8.28],[132.35,20.60318121],[132.36,9.09426806]]]
["bitfinex","SOLUSD",1765661872705,[[132.34,0.66],[132.33,64.233356],[132.32,44.02427296],[132.3,46.60283985],[132.29,13.33141434]],[[132.39,8.28],[132.42,16.36183262],[132.43,198.47856391],[132.45,22.69546468],[132.46,37.74913052]]]
["bitfinex","SOLUSD",1765661888802,[[132.4,0.71],[132.39,26.43704207],[132.38,8.28],[132.37,60.46150823],[132.35,13.33141434]],[[132.43,105.32],[132.45,8.28],[132.46,29.69102721],[132.47,93.87283452],[133.23,148.02845449]]]
["bitfinex","SOLUSD",1765661921132,[[132.47,24.24450614],[132.46,27.15223426],[132.45,13.0470912],[132.43,37.89560118],[132.41,98.95932672]],[[132.49,1e-08],[132.5,0.68],[132.52,0.2],[132.53,16.02562715],[132.54,104.94216157]]]
["bitfinex","SOLUSD",1765661953273,[[132.48,41.64298576],[132.46,18.87223426],[132.44,70.64830861],[132.43,47.97629042],[132.42,8.98303191]],[[132.49,1e-08],[132.52,0.92],[132.53,0.2],[132.54,104.8],[132.55,0.2]]]
["bitfinex","SOLUSD",1765662019806,[[132.43,0.66],[132.42,26.43091146],[132.41,15.80887899],[132.4,8.26],[132.39,13.0470912]],[[132.46,0.69],[132.47,8.26],[132.48,7.6],[132.49,16.64241657],[132.5,88.0470912]]]
["bitfinex","SOLUSD",1765662044372,[[132.44,27.1270613],[132.41,46.01926675],[132.4,13.0470912],[132.24,147.269494],[132.23,0.1]],[[132.47,0.69],[132.48,112.88],[132.49,7.6],[132.5,16.64165249],[132.51,13.0470912]]]
["bitfinex","SOLUSD",1765662124267,[[132.48,8.20830917],[132.47,18.87219747],[132.46,8.26],[132.45,18.87219747],[121.95,0.39976]],[[132.51,113.55],[132.52,1e-08],[132.53,7.74556311],[132.54,13.2470912],[132.58,22.67]]]
["bitfinex","SOLUSD",1765662131250,[[132.49,8.20766716],[132.48,18.87021918],[132.46,18.87219747],[132.43,59.75317837],[132.41,98.95892128]],[[132.51,113.55],[132.52,1e-08],[132.53,0.2],[132.54,20.79223201],[132.55,28.01351324]]]
["bitfinex","SOLUSD",1765662209246,[[132.37,7.55444771],[132.36,19.68716697],[132.35,46.39629234],[132.34,37.8796451],[132.32,0.1]],[[132.39,112.89],[132.41,15.83233376],[132.42,2.37545327],[132.43,0.28432314],[132.45,113.11629234]]]
["bitfinex","SOLUSD",1765662248983,[[132.44,8.21042182],[132.43,3.71115538],[132.42,18.87871653],[132.41,30.96345242],[132.4,3.71115538]],[[132.46,0.66],[132.47,8.28],[132.48,128.90675385],[132.5,106.67397027],[132.51,15.82899738]]]
["bitfinex","SOLUSD",1765662274026,[[132.44,11.93722334],[132.43,18.87711032],[132.42,22.68173742],[132.41,21.3270912],[132.39,46.71847396]],[[132.46,0.68],[132.47,8.28],[132.48,104.6],[132.49,11.25478705],[132.51,54.59590688]]]
["bitfinex","SOLUSD",1765662323074,[[132.4,26.43504531],[132.39,21.2567946],[132.38,8.28],[132.37,13.0470912],[121.95,0.39976]],[[132.43,105.31],[132.44,2.3738027],[132.45,15.8301419],[132.46,9.09426806],[132.47,18.87276939]]]
["bitfinex","SOLUSD",1765662352679,[[132.43,30.95632678],[132.42,18.87847962],[132.41,3.70878582],[132.4,8.28],[132.38,37.76752094]],[[132.45,0.69],[132.46,3.70878582],[132.47,112.88],[132.48,39.32624213],[132.49,31.91749268]]]
["bitfinex","SOLUSD",1765662390098,[[132.38,7.55361658],[132.37,19.54571579],[132.36,15.93059365],[132.35,41.48655508],[132.34,13.1470912]],[[132.4,3.70902763],[132.41,0.7],[132.42,112.15186416],[132.43,15.83059365],[132.45,12.80329569]]]
["bitfinex","SOLUSD",1765662421745,[[132.38,3.09564905],[132.37,49.13267171],[132.36,0.1],[132.35,2.37564905],[132.34,59.20678803]],[[132.41,8.97],[132.42,107.2],[132.43,9.92690352],[132.44,31.78629937],[132.45,18.87519272]]]
["bitfinex","SOLUSD",1765662459000,[[132.4,7.55266713],[132.39,0.69],[132.38,18.88428228],[132.37,22.69031501],[132.36,8.38]],[[132.42,107.86],[132.43,18.20618052],[132.44,9.09426806],[132.45,41.56550773],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765662547702,[[132.36,0.1],[132.34,8.31584876],[132.33,18.89175857],[132.32,15.52414909],[132.31,8.38]],[[132.37,13.90705789],[132.38,7.55415347],[132.4,34.30709083],[132.41,158.95210649],[132.43,23.67999999]]]
["bitfinex","SOLUSD",1765662585812,[[132.32,0.1],[132.31,0.1],[132.3,0.76],[132.29,7.65896237],[132.28,5.50494765]],[[132.33,31.01631034],[132.35,109.31481038],[132.36,104.6],[132.37,121.44127975],[132.38,22.7]]]
["bitfinex","SOLUSD",1765662638284,[[132.32,0.1],[132.31,0.78],[132.3,0.1],[132.29,7.65871732],[132.28,0.1]],[[132.33,31.24790264],[132.34,0.7],[132.35,110.65388195],[132.36,82.65844269],[132.37,0.99999999]]]
["bitfinex","SOLUSD",1765662691740,[[132.32,0.77],[132.31,0.1],[132.3,0.1],[132.29,10.68681599],[132.28,0.1]],[[132.33,29.2111331],[132.34,13.0470912],[132.35,96.96905846],[132.36,75.0],[132.38,68.55188323]]]
["bitfinex","SOLUSD",1765662740484,[[132.39,0.71],[132.38,24.62605504],[132.36,22.59929922],[132.34,8.28],[132.29,70.39426806]],[[132.4,116.59245052],[132.41,17.74244329],[132.42,20.88322686],[132.43,83.80994492],[132.44,18.87720864]]]
["bitfinex","SOLUSD",1765662776515,[[132.38,8.22401117],[132.36,22.60068255],[132.35,8.28],[132.33,37.78194091],[132.3,3.81341743]],[[132.4,8.97],[132.41,108.31341743],[132.42,29.40878366],[132.43,75.28432314],[132.44,18.877089]]]
["bitfinex","SOLUSD",1765662811441,[[132.34,27.12628037],[132.32,21.36671974],[132.31,21.4270912],[131.16,109.45606275],[121.74,0.04633773]],[[132.37,4.33673376],[132.38,112.88],[132.39,26.44351848],[132.4,2.6610569],[132.43,75.0]]]
["bitfinex","SOLUSD",1765662851468,[[132.39,8.21344059],[132.37,31.54978505],[132.35,11.9922807],[132.33,37.78207167],[132.2,21.21870419]],[[132.41,8.95],[132.42,3.7122807],[132.43,16.50329325],[132.44,126.74135926],[132.45,78.7122807]]]
["bitfinex","SOLUSD",1765662875096,[[132.46,4.4122807],[132.44,40.20296644],[132.43,37.75521666],[132.4,13.80654875],[132.38,37.77005589]],[[132.5,4.4322807],[132.51,0.2],[132.52,1e-08],[132.53,197.17426806],[132.54,0.2]]]
["bitfinex","SOLUSD",1765662909249,[[132.42,8.24120253],[132.41,21.25455827],[132.39,13.0470912],[132.38,8.28],[132.32,84.30805289]],[[132.44,8.28],[132.45,0.67],[132.46,114.52329082],[132.47,8.80994492],[132.48,0.28432314]]]
["bitfinex","SOLUSD",1765662949678,[[132.46,8.24922803],[132.45,2.37302147],[132.44,18.87562882],[132.43,30.96173742],[132.41,37.75972488]],[[132.48,112.88],[132.49,3.08302147],[132.5,20.59448067],[132.51,84.29426806],[132.53,0.2]]]
["bitfinex","SOLUSD",1765663002213,[[132.57,26.40062791],[132.56,4.3644202],[132.55,30.91946599],[132.54,13.0470912],[132.52,37.72885573]],[[132.6,105.27],[132.61,3.7044202],[132.62,8.46],[132.63,7.7400932],[132.64,22.34135926]]]
["bitfinex","SOLUSD",1765663022106,[[132.73,26.3692847],[132.72,3.69146549],[132.71,16.7515114],[132.7,8.26],[132.66,0.99999999]],[[132.76,0.82],[132.78,104.88432314],[132.79,24.60079715],[132.8,133.19702488],[149.45,186.12172142]]]
["bitfinex","SOLUSD",1765663047855,[[132.78,10.54376581],[132.77,26.35726362],[132.75,10.62251111],[132.74,50.71259168],[132.72,37.67126471]],[[132.81,0.72],[132.83,9.89111813],[132.84,8.54432314],[132.85,115.77245603],[132.86,106.86457642]]]
["bitfinex","SOLUSD",1765663064452,[[132.84,9.88798412],[132.83,19.47013811],[132.8,15.40758229],[132.79,8.26],[132.78,37.65430215]],[[132.87,0.72],[132.88,17.35426806],[132.89,9.88589172],[132.9,13.1470912],[132.91,93.81019044]]]
["bitfinex","SOLUSD",1765663086626,[[132.68,7.5367607],[132.67,19.52367559],[132.66,3.69400285],[132.65,45.93261475],[132.64,11.22697673]],[[132.71,3.69400285],[132.72,0.7],[132.73,15.77409463],[132.74,113.69426806],[132.75,91.74109405]]]
["bitfinex","SOLUSD",1765663108508,[[132.75,7.53295668],[132.74,4.3539543],[132.73,18.83439355],[132.71,58.98322713],[132.64,83.89]],[[132.78,117.2339543],[132.8,29.67169043],[132.81,93.82456185],[132.85,60.16559712],[132.86,0.99999999]]]
["bitfinex","SOLUSD",1765663130742,[[132.76,8.19217666],[132.74,22.5239823],[132.7,49.62801572],[132.69,35.57559579],[132.68,0.99999999]],[[132.77,104.6],[132.78,8.26],[132.79,3.97506313],[132.8,30.06751443],[132.81,93.82434776]]]
["bitfinex","SOLUSD",1765663168095,[[132.81,7.52932511],[132.8,0.7],[132.79,21.18596235],[132.76,45.90006582],[132.75,15.40697557]],[[132.83,8.96],[132.84,106.95988437],[132.85,20.57443593],[132.86,9.09426806],[132.9,280.38405119]]]
["bitfinex","SOLUSD",1765663202725,[[132.81,8.24955349],[132.79,21.18633092],[132.77,22.62187535],[132.76,45.90006582],[132.53,41.82294382]],[[132.82,104.6],[132.83,0.66],[132.84,2.36025294],[132.85,20.858927],[132.86,27.62745082]]]
["bitfinex","SOLUSD",1765663260894,[[132.8,7.5298766],[132.79,4.37628887],[132.78,30.04157108],[132.76,50.70850287],[132.75,11.92628887]],[[132.82,8.96],[132.83,104.6],[132.84,12.49623379],[132.85,105.4336107],[132.9,4.78628886]]]
["bitfinex","SOLUSD",1765663295851,[[132.83,0.68],[132.82,7.52898659],[132.81,43.79913822],[132.79,21.2870912],[132.77,0.99999999]],[[132.85,0.66],[132.86,115.19926051],[132.87,7.52622303],[132.88,8.80994492],[132.89,116.71418187]]]
["bitfinex","SOLUSD",1765663320795,[[132.84,7.52785305],[132.83,0.66],[132.82,21.18151759],[132.81,43.90214528],[132.77,9.09426806]],[[132.86,11.2890511],[132.87,104.6],[132.88,16.61986478],[132.89,97.61505408],[132.94,37.71291296]]]
["bitfinex","SOLUSD",1765663354536,[[132.83,7.52795755],[132.82,19.54246649],[132.81,11.21524495],[132.79,58.93855995],[132.75,42.35045677]],[[132.85,105.25],[132.86,11.92682517],[132.87,7.52637544],[132.88,20.30888874],[132.9,3.78682517]]]
["bitfinex","SOLUSD",1765663384675,[[132.9,16.29111042],[132.89,7.52502069],[132.88,32.61231867],[132.87,9.60917148],[132.86,37.63261661]],[[132.91,0.1],[132.94,0.1],[132.95,113.5],[132.96,0.1],[132.97,13.1470912]]]
["bitfinex","SOLUSD",1765663419016,[[132.89,3.04717792],[132.88,8.24],[132.87,26.34153683],[132.86,13.0470912],[132.85,3.10990656]],[[132.91,1e-08],[132.94,0.7],[132.95,0.14216157],[132.96,9.97878975]]]
["bitfinex","SOLUSD",1765663445424,[[132.96,7.52105896],[132.95,2.35717792],[132.94,13.7470912],[132.93,8.24],[132.91,46.71290152]],[[132.99,0.60000001],[133.0,2.35717792],[133.02,8.24],[133.03,188.69426806],[133.04,13.1470912]]]
["bitfinex","SOLUSD",1765663459629,[[132.88,4.38271721],[132.85,30.02821965],[132.84,8.44],[132.83,13.0470912],[132.82,37.9291614]],[[132.91,8.24],[132.92,105.2],[132.93,12.77698527],[132.94,88.0470912],[132.96,18.80336139]]]
["bitfinex","SOLUSD",1765663501681,[[132.86,27.01329021],[132.85,3.68327256],[132.84,0.2],[132.83,13.0470912],[132.82,58.40601729]],[[132.9,4.28327256],[132.91,8.24],[132.93,9.09426806],[132.94,106.85302351],[132.95,78.68327256]]]
["bitfinex","SOLUSD",1765663529231,[[132.85,8.23721724],[132.84,0.2],[132.83,2.3577938],[132.82,69.51187202],[132.81,8.24]],[[132.88,2.9577938],[132.89,7.52537345],[132.9,19.69206186],[132.91,93.81058208],[132.92,13.0470912]]]
["bitfinex","SOLUSD",1765663561263,[[132.84,2.55928303],[132.83,0.69],[132.82,7.52875636],[132.81,8.24],[132.8,21.18388932]],[[132.86,17.22111988],[132.87,8.24],[132.88,21.17394507],[132.89,88.0470912],[132.95,2.35928303]]]
["bitfinex","SOLUSD",1765663605014,[[132.85,0.71],[132.84,11.41344534],[132.81,22.61675901],[132.8,11.92568366],[132.72,26.53428889]],[[132.87,8.24],[132.88,9.40994492],[132.89,110.54618911],[132.9,0.28432314],[132.91,23.14080414]]]
["bitfinex","SOLUSD",1765663627122,[[132.89,4.34568366],[132.88,23.28843791],[132.86,18.81571888],[132.85,3.68568366],[132.76,22.8]],[[132.92,16.36332229],[132.94,25.54271978],[132.95,116.69574863],[132.96,75.0],[132.98,22.6]]]
["bitfinex","SOLUSD",1765663676906,[[132.88,2.35721769],[132.87,8.20606907],[132.85,28.70099156],[132.84,13.2470912],[132.83,8.24]],[[132.89,8.24],[132.9,0.6],[132.91,7.52409662],[132.92,11.16716261],[132.93,31.85398204]]]
["bitfinex","SOLUSD",1765663714327,[[132.81,11.89726795],[132.8,3.68771446],[132.79,22.6184642],[132.75,46.9565584],[132.74,9.43999999]],[[132.82,104.4],[132.83,8.26],[132.85,7.52761193],[132.86,8.80994492],[132.87,23.1039261]]]
["bitfinex","SOLUSD",1765663740768,[[132.78,7.53072185],[132.77,18.82890365],[132.76,8.44],[132.75,3.88842952],[132.72,9.80994491]],[[132.82,115.58842952],[132.83,7.52871325],[132.84,8.80994492],[132.85,3.68842952],[132.86,88.18925277]]]
["bitfinex","SOLUSD",1765663811470,[[132.77,15.4650452],[132.76,2.56137151],[132.75,19.03142073],[132.74,0.2],[132.73,0.2]],[[132.78,112.86],[132.79,0.67],[132.8,2.36137151],[132.81,7.5297668],[132.82,21.85703612]]]
["bitfinex","SOLUSD",1765663869699,[[132.77,7.53182194],[132.76,7.77960483],[132.75,19.03125976],[132.74,0.2],[132.73,21.5070912]],[[132.78,8.92],[132.8,104.6],[132.81,11.21955602],[132.82,27.63286464],[132.86,2.23098081]]]
["bitfinex","SOLUSD",1765663964511,[[132.76,7.73231793],[132.75,16.69257745],[132.74,0.88],[132.73,22.72195564],[132.72,58.96029099]],[[132.78,11.94738653],[132.8,3.68738653],[132.81,132.23445885]]]
["bitfinex","SOLUSD",1765664002211,[[132.5,0.2],[132.47,0.71],[132.45,7.54981507],[132.44,2.37024422],[132.4,10.63024422]],[[132.51,22.14135926],[132.54,150.0],[132.55,42.88916443],[132.56,12.1541567],[132.59,37.71284683]]]
["bitfinex","SOLUSD",1765664023543,[[132.41,0.69],[132.4,7.55274441],[132.39,2.3744087],[132.37,18.88565838],[132.36,13.1470912]],[[132.43,8.28],[132.44,9.92513239],[132.45,27.68529684],[132.46,88.79141434],[132.47,75.0]]]
["bitfinex","SOLUSD",1765664052513,[[132.41,0.71],[132.4,9.92693026],[132.38,18.88419753],[132.37,21.3270912],[121.92,104.9]],[[132.43,8.28],[132.44,112.15060791],[132.45,2.83443013],[132.46,31.92071342],[132.47,75.28432314]]]
["bitfinex","SOLUSD",1765664083322,[[132.42,8.22172934],[132.41,3.70905047],[132.4,18.88077496],[132.38,64.92899782],[132.37,13.0470912]],[[132.43,104.6],[132.45,8.74],[132.46,7.54965303],[132.47,3.70905047],[132.48,115.87075144]]]
["bitfinex","SOLUSD",1765664126769,[[132.43,10.63418212],[132.4,10.65310154],[132.39,37.76479256],[132.37,50.81793227],[132.33,22.68]],[[132.45,8.28],[132.46,104.6],[132.48,23.42868826],[132.49,8.80994492],[132.5,93.86858338]]]
["bitfinex","SOLUSD",1765664143888,[[132.48,7.54830917],[132.47,44.62688811],[132.46,8.28],[132.45,37.75009437],[132.4,11.41857501]],[[132.5,0.46],[132.51,8.28],[132.52,2.37260723],[132.53,125.19267869],[132.54,8.80994492]]]
["bitfinex","SOLUSD",1765664182730,[[132.63,2.36871883],[132.6,10.62871883],[132.58,13.33141434],[132.57,26.40114656]],[[132.64,0.46],[132.67,7.53786731],[132.68,22.05703612],[132.69,77.36871883],[132.7,11.28012155]]]
["bitfinex","SOLUSD",1765664243982,[[132.67,4.40534228],[132.66,7.53806723],[132.65,3.69534228],[132.64,18.84734497],[132.62,8.26]],[[132.68,0.16],[132.69,8.26],[132.7,20.58309527],[132.71,9.29426806],[132.72,75.2]]]
["bitfinex","SOLUSD",1765664269422,[[132.69,5.41897118],[132.67,34.64124669],[132.65,40.05523679],[132.64,13.0470912],[132.55,142.25895143]],[[132.7,104.6],[132.71,0.2],[132.72,0.2],[132.74,13.0470912],[132.75,24.60313707]]]
["bitfinex","SOLUSD",1765664303443,[[132.7,2.36311688],[132.69,7.5363148],[132.67,0.66],[132.66,41.48707902],[132.65,53.10095928]],[[132.71,0.2],[132.72,8.46],[132.73,7.53432814],[132.74,115.97588247],[132.75,9.89966679]]]
["bitfinex","SOLUSD",1765664424337,[[132.69,3.07509534],[132.68,20.58517367],[132.67,7.53718954],[132.66,18.84516809],[122.37,115.32]],[[132.71,15.99541831],[132.72,13.2470912],[132.73,27.64603448],[132.74,77.64941848],[132.75,20.58517367]]]
["bitfinex","SOLUSD",1765664488060,[[132.81,11.88008851],[132.8,3.69053502],[132.79,31.87285841],[132.78,8.26],[132.77,38.65705561]],[[132.82,0.2],[132.84,104.6],[132.85,8.46],[132.87,20.57325124],[132.88,83.80994492]]]
["bitfinex","SOLUSD",1765664516201,[[132.73,2.36026203],[132.72,8.20450596],[132.71,18.83737435],[132.7,23.64735323],[132.67,56.52452955]],[[132.75,8.26],[132.76,7.53251556],[132.78,104.9989388],[132.79,0.28432314],[132.93,165.3]]]
["bitfinex","SOLUSD",1765664581980,[[132.71,4.41031048],[132.7,11.22605857],[132.68,18.84163412],[132.67,18.84163412],[132.65,21.3070912]],[[132.72,8.26],[132.73,104.6],[132.74,20.58086752],[132.75,9.09426806],[132.76,93.83171588]]]
["bitfinex","SOLUSD",1765664606673,[[132.7,11.9491234],[132.68,37.68442364],[132.66,8.26],[132.65,55.43153397],[132.57,75.02957973]],[[132.71,104.6],[132.74,8.26],[132.75,91.34315584],[132.76,32.16312831],[132.77,3.69332838]]]
["bitfinex","SOLUSD",1765664659332,[[132.72,0.72],[132.71,7.53510241],[132.7,22.63723825],[132.69,18.84031406],[132.67,8.26]],[[132.73,104.6],[132.74,8.26],[132.75,16.34312256],[132.76,88.0470912],[132.77,25.28350423]]]
["bitfinex","SOLUSD",1765664688558,[[132.72,11.22488743],[132.71,19.49727875],[132.69,60.31652971],[132.68,21.3070912],[132.65,4.69044503]],[[132.74,112.86],[132.77,25.8318043],[132.78,116.46537501],[132.8,78.69044504],[132.81,37.64947806]]]
["bitfinex","SOLUSD",1765664761200,[[132.62,8.23011782],[132.6,2.36617552],[132.59,27.11429307],[132.58,60.5636795],[132.55,2.36617552]],[[132.63,104.6],[132.65,8.26],[132.66,9.90430582],[132.68,115.70009241],[132.69,75.28432314]]]
["bitfinex","SOLUSD",1765664781443,[[132.58,0.2],[132.57,0.89],[132.56,2.56736144],[132.54,0.1],[132.52,13.1470912]],[[132.59,104.6],[132.6,8.26],[132.61,9.90844469],[132.62,96.85703612],[132.63,0.28432314]]]
["bitfinex","SOLUSD",1765664860613,[[132.61,0.71],[132.6,11.24416788],[132.58,41.51230607],[132.57,8.26],[132.56,13.0470912]],[[132.62,8.26],[132.64,112.13930217],[132.65,119.40710845],[132.66,0.14216157],[132.68,22.65604349]]]
["bitfinex","SOLUSD",1765664952505,[[132.61,30.8027513],[132.6,3.69762433],[132.59,27.11421754],[132.54,10.94875726],[132.52,83.93]],[[132.62,104.6],[132.64,8.26],[132.65,13.0470912],[132.66,7.53821368],[132.67,116.49706999]]]
["bitfinex","SOLUSD",1765664982740,[[132.64,33.8854258],[132.63,0.69],[132.62,18.84962575],[132.61,8.26],[132.6,3.69702033]],[[132.65,104.6],[132.66,8.26],[132.67,13.0470912],[132.68,7.53709636],[132.69,97.65091169]]]
["bitfinex","SOLUSD",1765665046295,[[132.69,11.9296685],[132.67,41.4844027],[132.65,25.00039675],[132.64,37.69397836],[132.06,117.60300242]],[[132.7,0.2],[132.71,104.6],[132.72,8.26],[132.73,7.73416003],[132.74,13.33141434]]]
["bitfinex","SOLUSD",1765665102249,[[132.67,3.69513463],[132.66,8.21797009],[132.64,41.49492299],[132.63,21.3070912],[132.6,3.69513463]],[[132.69,8.26],[132.7,7.73607468],[132.71,114.67404076],[132.72,27.6477586],[132.75,41.36231847]]]
["bitfinex","SOLUSD",1765665129545,[[132.63,25.72408701],[132.62,18.8505696],[132.61,8.26],[132.6,15.4119766],[132.58,46.52065277]],[[132.65,104.6],[132.67,8.26],[132.68,30.18618852],[132.7,21.40508227],[134.17,92.52113195]]]
["bitfinex","SOLUSD",1765665191105,[[132.65,11.92458472],[132.64,22.64749179],[132.63,18.84943074],[132.61,8.26],[132.58,0.99999999]],[[132.68,112.86],[132.69,7.5365757],[132.7,25.75298534],[132.71,116.77058242],[132.75,3.69594922]]]
["bitfinex","SOLUSD",1765665280482,[[132.75,56.90227745],[132.73,18.83388042],[132.72,47.62540364],[132.7,0.7535795],[132.67,22.62]],[[132.76,0.2],[132.78,0.2],[132.79,0.4],[132.8,104.8],[132.82,8.46]]]
["bitfinex","SOLUSD",1765665293927,[[132.81,33.8337515],[132.8,3.687439],[132.79,27.08536424],[132.77,50.99052407],[132.76,10.56318383]],[[132.82,0.2],[132.83,0.2],[132.84,104.8],[132.86,8.36],[133.7,126.84395306]]]
["bitfinex","SOLUSD",1765665370106,[[132.97,2.35566578],[132.96,7.52105896],[132.95,44.44093946],[132.93,58.8990961],[132.91,9.80994491]],[[132.98,104.8],[132.99,0.1],[133.0,8.24],[133.01,0.1],[133.02,22.92052569]]]
["bitfinex","SOLUSD",1765665383616,[[132.89,7.52481237],[132.88,2.35566578],[132.87,55.15696172],[132.86,8.24],[132.84,38.63911249]],[[132.92,0.2],[132.93,10.59566578],[132.94,7.52263792],[132.95,106.95566578],[132.96,106.84973861]]]
["bitfinex","SOLUSD",1765665449582,[[132.85,4.39528287],[132.84,7.52785305],[132.83,27.06022071],[132.81,59.50295682],[132.8,3.68528287]],[[132.86,104.6],[132.88,8.24],[132.9,7.52467566],[132.91,18.81044491],[132.92,120.40518049]]]
["bitfinex","SOLUSD",1765665467897,[[132.84,7.52785305],[132.83,42.1418657],[132.82,3.68380548],[132.81,58.9330119],[132.75,3.68380548]],[[132.85,0.2],[132.86,104.6],[132.87,3.68380548],[132.88,15.76566977],[132.9,3.68380548]]]
["bitfinex","SOLUSD",1765665533219,[[132.82,7.52898659],[132.81,4.34646786],[132.8,41.44129889],[132.78,8.24],[132.77,59.5154993]],[[132.83,104.6],[132.84,0.2],[132.85,8.24],[132.86,11.2133042],[132.87,13.0470912]]]
["bitfinex","SOLUSD",1765665562415,[[132.81,8.23955349],[132.79,30.04209878],[132.78,8.24],[132.77,13.0470912],[122.12,115.32]],[[132.82,104.6],[132.83,8.24],[132.84,0.2],[132.86,7.52688574],[132.87,16.73355906]]]
["bitfinex","SOLUSD",1765665615621,[[132.88,10.59946102],[132.87,28.69134369],[132.85,53.03650136],[132.84,8.24],[132.83,8.95210649]],[[132.92,0.2],[132.93,80.37462914],[132.94,22.60653328],[132.95,105.25306801],[132.96,88.0470912]]]
["bitfinex","SOLUSD",1765665648659,[[132.87,0.71],[132.86,7.52654979],[132.85,21.17505478],[132.84,8.24],[132.82,37.64285048]],[[132.89,8.44],[132.9,7.52479021],[132.91,64.61547937],[132.92,31.85596667],[132.93,22.7503985]]]
["bitfinex","SOLUSD",1765665666490,[[132.85,7.52728641],[132.84,4.38412969],[132.83,18.820339],[132.82,37.64285048],[132.81,43.90044061]],[[132.87,70.69779356],[132.89,11.20937172],[132.91,27.76277753],[132.92,163.0470912],[132.95,192.59412968]]]
["bitfinex","SOLUSD",1765665693995,[[132.88,18.8131482],[132.87,8.24],[132.86,41.31346441],[132.85,9.09426806],[132.84,13.0470912]],[[132.93,12.1220422],[132.94,62.25779356],[132.95,13.0470912],[132.96,18.80331688],[132.97,75.0]]]
["bitfinex","SOLUSD",1765665763388,[[132.95,0.67],[132.94,7.52219046],[132.92,29.40484397],[132.91,8.24],[132.85,64.55653822]],[[132.97,8.24],[132.98,85.38157117],[133.0,30.10638444],[133.01,0.24216157],[133.02,150.1]]]
["bitfinex","SOLUSD",1765665781520,[[132.93,7.52236251],[132.92,23.3080189],[132.91,18.80914187],[132.9,3.68087938],[132.89,8.24]],[[132.95,8.44],[132.96,65.93867294],[132.97,7.52069288],[132.98,13.0470912],[132.99,18.89922036]]]
["bitfinex","SOLUSD",1765665837470,[[132.99,0.66],[132.98,36.91295632],[132.97,8.34],[132.96,21.85703612],[132.95,40.24354187]],[[133.04,10.593209],[133.08,159.19426806],[133.09,196.65028941],[133.17,85.31834939],[133.18,346.04491359]]]
["bitfinex","SOLUSD",1765665882116,[[132.95,0.71],[132.94,18.80465997],[132.93,13.0470912],[132.92,33.18768955],[132.9,48.7833606]],[[132.98,0.1],[132.99,15.75941309],[133.0,2.3530746],[133.01,75.30488476],[133.03,181.54672144]]]
["bitfinex","SOLUSD",1765665897424,[[132.94,7.52212148],[132.93,13.0470912],[132.92,52.7171522],[132.9,48.78502907],[132.86,0.99999999]],[[132.96,0.1],[132.97,70.49779356],[133.0,21.15232442],[133.01,88.18925277],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1765665947513,[[132.98,0.72],[132.97,7.52033522],[132.96,27.04200699],[132.94,60.19870213],[132.93,25.53386891]],[[133.0,0.1],[133.01,19.43510583],[133.02,62.25779356],[133.03,93.79341044],[133.06,1.09999999]]]
["bitfinex","SOLUSD",1765665985482,[[132.98,22.58951093],[132.97,8.20028419],[132.96,18.80195268],[132.94,8.24],[132.93,59.46812199]],[[132.99,62.25779356],[133.0,0.1],[133.01,8.24],[133.04,290.77789605],[133.05,22.66011571]]]
["bitfinex","SOLUSD",1765666028393,[[133.01,8.22823171],[133.0,18.78779015],[132.99,27.6075403],[132.98,8.24],[132.83,97.91632431]],[[133.04,8.34],[133.05,0.1],[133.06,7.61562097],[133.07,81.04558371],[133.08,13.1470912]]]
["bitfinex","SOLUSD",1765666053237,[[133.03,13.7370912],[133.01,49.57587994],[132.98,46.8383169],[132.97,8.80994492],[132.88,37.35448996]],[[133.04,70.49779356],[133.05,0.1],[133.06,0.2],[133.08,7.61476035],[135.43,117.75416794]]]
["bitfinex","SOLUSD",1765666096885,[[133.03,20.5641926],[133.02,0.65],[133.01,40.0409954],[133.0,8.24],[132.98,38.5983169]],[[133.04,61.53779356],[133.05,0.8],[133.06,8.34],[133.08,7.6145938],[133.09,75.1]]]
["bitfinex","SOLUSD",1765666164228,[[133.01,0.68122353],[132.99,23.24781011],[132.97,39.36755994],[132.91,3.92586305],[132.9,0.99999999]],[[133.02,23.93736805],[133.04,27.60224356],[133.05,75.38432314],[133.06,0.1],[133.07,121.38578282]]]
["bitfinex","SOLUSD",1765666184070,[[133.01,0.34350588],[132.98,0.7],[132.96,30.11544495],[132.93,31.85324406],[132.91,8.24]],[[133.02,33.03163611],[133.03,75.0],[133.04,93.79229864],[133.05,14.14709119],[133.06,0.1]]]
["bitfinex","SOLUSD",1765666234328,[[132.98,0.66],[132.95,30.1159858],[132.93,31.85324406],[132.89,13.93720102],[132.88,0.2]],[[132.99,7.80386792],[133.0,17.04994492],[133.01,117.10256647],[133.04,112.58392068],[133.05,14.14709119]]]
["bitfinex","SOLUSD",1765666347476,[[133.0,26.97851415],[132.98,19.45981952],[132.96,21.2870912],[132.95,38.35842831],[132.94,8.80994492]],[[133.02,8.24],[133.04,9.21662606],[133.05,19.64275037],[133.06,102.99408758],[133.1,37.56638304]]]
["bitfinex","SOLUSD",1765666420735,[[133.04,18.22653637],[133.03,13.0470912],[133.02,18.79308981],[133.0,30.84891581],[132.99,37.8793581]],[[133.05,0.1],[133.06,1.09999999],[133.08,9.03],[133.09,0.1],[133.1,3.76234057]]]
["bitfinex","SOLUSD",1765666447346,[[133.11,13.7270912],[133.08,81.95705133],[133.04,60.1726819],[132.9,34.84042891]],[[133.13,3.84287861],[133.14,0.71],[133.15,0.1],[133.16,0.1],[133.17,7.60931465]]]
["bitfinex","SOLUSD",1765666512531,[[133.04,20.56362758],[133.03,19.45275351],[133.01,37.58874047],[133.0,11.25057464],[132.92,43.62176769]],[[133.05,8.24],[133.06,0.99999999],[133.07,103.88],[133.08,0.28432314],[133.09,0.75221904]]]
["bitfinex","SOLUSD",1765666557737,[[132.9,0.2],[132.86,8.23648967],[132.85,43.98258449],[132.84,3.87793086],[132.83,2.4]],[[132.91,13.63793085],[132.94,0.28432314],[132.95,25.53496698],[132.96,225.84707387],[132.99,114.61147355]]]
["bitfinex","SOLUSD",1765666588465,[[132.81,1e-08],[132.8,0.2],[132.77,0.69],[132.76,0.2],[132.73,7.73367689]],[[132.82,104.65588239],[132.83,78.01738769],[132.84,42.83026904],[132.85,24.94040871],[133.65,130.43248101]]]
["bitfinex","SOLUSD",1765666616590,[[132.76,0.2],[132.74,0.2],[132.73,0.2],[132.72,0.69],[132.71,0.2]],[[132.77,29.6799724],[132.78,150.0],[132.79,18.82807781],[132.8,5.38018957],[132.81,61.22776748]]]
["bitfinex","SOLUSD",1765666687341,[[132.81,7.5295006],[132.8,4.39421353],[132.79,18.82609762],[132.77,13.0470912],[132.76,26.3554808]],[[132.83,8.94],[132.85,11.49589012],[132.86,13.79931024],[132.87,132.22599347],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765666765526,[[132.84,16.36239956],[132.82,13.7670912],[132.81,45.88525633],[132.8,12.49503518],[132.77,37.65776394]],[[132.88,8.24],[132.89,1.40221904],[132.9,3.9694134],[132.91,8.80994492],[132.92,82.52339751]]]
["bitfinex","SOLUSD",1765666811377,[[132.89,18.81208298],[132.88,11.20527239],[132.87,38.34013754],[132.86,13.0470912],[132.85,3.6796854]],[[132.9,8.96],[132.92,59.39357587],[132.94,11.201911],[132.95,13.1470912],[132.99,1.09999999]]]
["bitfinex","SOLUSD",1765666818091,[[132.89,18.81208298],[132.88,9.88228557],[132.87,38.34013754],[132.86,13.0470912],[132.85,2.35669858]],[[132.9,8.96],[132.92,59.39357587],[132.94,9.87892418],[132.95,13.1470912],[132.99,1.09999999]]]
["bitfinex","SOLUSD",1765666874880,[[132.77,8.22182194],[132.76,2.3602327],[132.75,18.83239171],[132.74,0.2],[132.73,13.2470912]],[[132.78,8.24],[132.79,58.64135683],[132.82,10.92598931],[132.83,102.63172986]]]
["bitfinex","SOLUSD",1765666918202,[[132.79,0.69],[132.78,26.35939146],[132.77,13.0470912],[132.76,57.40187225],[132.57,29.4007506]],[[132.83,8.95],[132.84,0.75221904],[132.86,11.50040963],[132.87,115.67314773],[132.89,75.0]]]
["bitfinex","SOLUSD",1765666940419,[[132.9,9.88062327],[132.88,18.8132797],[132.87,13.0470912],[132.85,48.80254578],[131.49,100.37506518]],[[132.91,8.24],[132.94,0.75221904],[132.95,23.02488746],[148.95,28.48363636],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765666983174,[[132.94,2.17562168],[132.91,8.80994492],[132.9,23.46271288],[132.88,26.76148127],[132.87,73.21230373]],[[132.95,0.1],[132.97,0.1],[132.98,0.67],[132.99,0.85221904],[133.0,75.1]]]
["bitfinex","SOLUSD",1765666995187,[[132.9,2.83562168],[132.88,8.24],[132.87,13.0470912],[132.86,26.34351948],[132.85,2.17562168]],[[132.92,8.24],[132.95,8.37421175],[132.96,83.80994492],[148.95,28.48363636],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765667025630,[[132.84,3.40170766],[132.83,7.52806756],[132.82,41.4362066],[132.8,16.44879886],[132.79,37.65116541]],[[132.85,104.6],[132.86,0.75221904],[132.89,0.28432314],[132.9,119.07046835],[132.92,97.61505408]]]
["bitfinex","SOLUSD",1765667054048,[[132.8,4.07320682],[132.78,26.35939146],[132.77,13.0470912],[132.75,41.06613746],[132.54,9.89998125]],[[132.83,0.72],[132.84,8.99221904],[132.86,20.57401115],[132.87,97.50331155],[132.88,8.80994492]]]
["bitfinex","SOLUSD",1765667107903,[[132.74,0.66],[132.73,18.83496126],[132.72,2.1795342],[132.71,8.46],[132.7,40.05838323]],[[132.78,9.01221904],[132.79,10.43071808],[132.8,0.28432314],[132.81,21.85703612],[132.82,150.0]]]
["bitfinex","SOLUSD",1765667139534,[[132.84,3.40567379],[132.83,0.71],[132.82,26.35108073],[132.8,3.40567379],[132.79,37.65167922]],[[132.86,9.70221904],[132.88,20.71502096],[132.89,87.35778028],[132.9,19.01149372],[132.94,60.45122376]]]
["bitfinex","SOLUSD",1765667154327,[[132.93,11.63320817],[132.91,27.04838723],[132.9,16.44754304],[132.89,40.6379457],[132.87,0.75261533]],[[132.94,0.2],[132.95,0.1],[132.96,0.2],[132.97,0.79],[132.98,0.75221904]]]
["bitfinex","SOLUSD",1765667203712,[[132.94,26.32630665],[132.93,2.87290188],[132.91,45.85737735],[132.9,15.21999308],[132.88,23.59631679]],[[132.97,0.71000001],[132.98,113.59221904],[132.99,2.27290188],[133.0,16.7130988],[133.01,88.1470912]]]
["bitfinex","SOLUSD",1765667233231,[[132.96,9.69627556],[132.94,31.8517532],[132.93,0.66],[132.92,40.62730545],[132.54,67.20171566]],[[132.97,0.70000001],[132.99,0.85221904],[133.0,15.85882932],[133.01,2.2752166],[133.02,179.7]]]
["bitfinex","SOLUSD",1765667275478,[[132.96,10.91468786],[132.95,3.6821616],[132.94,40.0917532],[132.93,8.80994492],[132.92,37.61469013]],[[132.97,1e-08],[132.98,0.71],[132.99,0.1],[133.0,0.1],[133.01,9.09221904]]]
["bitfinex","SOLUSD",1765667336920,[[132.96,7.52105896],[132.95,18.23182338],[132.94,19.474662],[132.92,45.85469013],[132.9,26.40230515]],[[132.97,0.67000001],[132.99,0.85221904],[133.0,104.7],[133.01,10.07491254],[133.02,8.34]]]
["bitfinex","SOLUSD",1765667377683,[[132.94,10.91795446],[132.93,8.94],[132.92,18.80754861],[132.91,21.2870912],[132.9,3.39598528]],[[132.96,0.67],[132.97,0.75221905],[132.98,15.75995977],[132.99,0.24216157],[133.0,12.3059302]]]
["bitfinex","SOLUSD",1765667415100,[[132.93,11.58911817],[132.92,18.8075064],[132.91,13.0470912],[132.9,11.73661022],[132.88,52.35706896]],[[132.95,1.41221904],[132.96,8.24],[132.97,7.52056149],[132.98,12.49087828],[133.0,75.1]]]
["bitfinex","SOLUSD",1765667474997,[[132.96,10.39428638],[132.95,3.01284224],[132.94,31.85187468],[132.93,37.61348681],[132.91,8.24]],[[132.97,1e-08],[132.98,1.46221904],[132.99,8.34],[133.0,0.38432314],[133.01,77.27322742]]]
["bitfinex","SOLUSD",1765667520941,[[132.98,27.65060102],[132.97,8.24],[132.96,18.80264741],[132.95,3.39232746],[132.93,56.10498724]],[[132.99,1e-08],[133.0,0.1],[133.01,104.7],[133.02,0.1],[133.03,0.1]]]
["bitfinex","SOLUSD",1765667611937,[[132.99,10.53061691],[132.98,3.39217829],[132.97,31.84700914],[132.96,38.30436669],[132.95,3.39217829]],[[133.0,0.68000001],[133.01,104.7],[133.02,8.34],[133.03,8.65374093],[133.04,78.39217829]]]
["bitfinex","SOLUSD",1765667666698,[[132.99,34.20282082],[132.97,18.80123336],[132.96,58.89163178],[132.95,3.39564836],[132.94,18.40376753]],[[133.0,1e-08],[133.01,0.1],[133.02,0.78],[133.03,0.1],[133.04,8.99221904]]]
["bitfinex","SOLUSD",1765667718844,[[132.94,7.52219046],[132.93,25.47685979],[132.92,31.85476461],[132.9,48.03559323],[132.87,8.80994492]],[[132.96,0.71],[132.97,8.24],[132.98,106.77394644],[132.99,7.51943963],[133.0,9.8464871]]]
["bitfinex","SOLUSD",1765667748868,[[132.96,10.9149358],[132.95,19.51345294],[132.94,35.643408],[132.92,8.24],[132.9,3.39404466]],[[132.97,8.24],[132.98,106.04221904],[133.0,7.51890835],[133.01,3.7783678],[133.02,93.89477782]]]
["bitfinex","SOLUSD",1765667785523,[[132.96,7.52090796],[132.95,22.89768292],[132.94,13.0470912],[132.93,60.21009848],[132.9,3.39422998]],[[132.97,8.24],[132.98,106.04221904],[133.0,10.91305909],[133.01,0.38432314],[133.02,168.89480074]]]
["bitfinex","SOLUSD",1765667825138,[[132.97,10.35364249],[132.95,20.97660209],[132.94,21.2870912],[132.93,37.61378168],[121.92,104.9]],[[132.98,104.6],[133.0,8.96],[133.01,0.85221904],[133.02,75.38432314],[133.03,16.42727542]]]
["bitfinex","SOLUSD",1765667875526,[[132.94,8.22219046],[132.93,57.84776354],[132.91,8.24],[132.9,9.88120309],[132.87,9.80994491]],[[132.96,9.66221904],[132.97,104.6],[132.99,11.20030305],[133.04,51.63258151],[149.38,31.0630303]]]
["bitfinex","SOLUSD",1765667964291,[[133.0,17.3905049],[132.99,0.66],[132.98,30.10943873],[132.97,8.24],[132.95,2.17170685]],[[133.01,0.1],[133.02,0.1],[133.03,104.7],[133.04,1.44221904],[133.05,0.1]]]
["bitfinex","SOLUSD",1765667964991,[[133.01,2.17170685],[133.0,38.46490759],[132.99,8.24],[132.98,26.31974732],[132.97,46.44399058]],[[133.02,0.1],[133.03,8.34],[133.05,0.1]]]
["bitfinex","SOLUSD",1765668055685,[[133.08,7.51427712],[133.07,13.0470912],[133.06,19.50721488],[133.05,2.16888769],[133.04,8.24]],[[133.09,0.8],[133.1,0.75221904],[133.11,0.1],[133.12,8.24],[133.13,10.4548632]]]
["bitfinex","SOLUSD",1765668095899,[[133.13,24.62379131],[133.11,18.78018079],[133.1,49.17098519],[133.08,8.80994492],[133.07,9.33999999]],[[133.14,0.1],[133.15,0.1],[133.16,0.67],[133.17,8.22],[133.2,1.03654218]]]
["bitfinex","SOLUSD",1765668134534,[[133.09,3.38615294],[133.08,8.1840844],[133.07,13.0470912],[133.04,45.80185443],[133.03,8.69570969]],[[133.1,8.22],[133.11,0.65],[133.12,105.35221904],[133.13,0.28432314],[133.14,16.42104989]]]
["bitfinex","SOLUSD",1765668181283,[[133.09,7.51371252],[133.07,32.50327489],[133.06,22.57421272],[133.05,2.16856125],[133.04,45.82185443]],[[133.1,8.92],[133.11,0.75221904],[133.12,104.6],[133.13,7.79578861],[133.14,108.65271889]]]
["bitfinex","SOLUSD",1765668236208,[[133.05,3.3900934],[133.04,8.20618946],[133.03,31.8390819],[133.0,11.6300934],[132.99,0.2]],[[133.06,8.93],[133.07,0.75221904],[133.08,112.11448354],[133.1,87.48436146],[133.11,18.78202463]]]
["bitfinex","SOLUSD",1765668276382,[[133.06,7.51519438],[133.05,22.17691322],[133.04,0.7],[133.03,31.83634547],[133.02,5.73080046]],[[133.07,8.96],[133.08,105.35221904],[133.1,12.19760387],[133.11,26.58651917],[133.12,150.0]]]
["bitfinex","SOLUSD",1765668301502,[[133.03,2.87102836],[133.02,26.3118328],[133.01,13.0470912],[133.0,2.17102836],[132.99,46.03462548]],[[133.07,18.7564871],[133.08,2.17102836],[133.09,25.70239733],[133.1,88.0470912],[133.15,2.27102836]]]
["bitfinex","SOLUSD",1765668328212,[[133.04,8.22653638],[133.03,20.96248488],[133.02,22.57930982],[133.01,21.2870912],[133.0,2.17029257]],[[133.07,8.91],[133.08,32.14147378],[133.09,9.68400921],[133.1,88.33141434],[133.11,18.78202214]]]
["bitfinex","SOLUSD",1765668367037,[[132.99,0.9],[132.98,7.51989018],[132.96,35.85195588],[132.95,3.59572347],[132.94,13.2470912]],[[133.0,17.04994492],[133.01,10.91561365],[133.02,8.97010814],[133.03,32.12492895],[133.04,75.0]]]
["bitfinex","SOLUSD",1765668425331,[[133.03,8.2271014],[133.0,18.79699248],[132.99,42.45895789],[132.97,37.59967646],[132.88,97.28498153]],[[133.04,8.24],[133.05,106.77271124],[133.06,10.21216396],[133.07,7.51508688],[133.08,107.11775352]]]
["bitfinex","SOLUSD",1765668455160,[[132.99,0.2],[132.98,7.51982807],[132.97,0.67],[132.96,41.39207283],[132.95,8.44]],[[133.0,19.9121649],[133.01,17.26239023],[133.02,7.51795215],[133.04,31.83843215],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765668507806,[[132.99,0.2],[132.98,0.66],[132.97,7.52005311],[132.95,27.24343351],[132.94,20.76691927]],[[133.0,21.12470204],[133.01,8.27062936],[133.02,18.8025619],[133.03,18.79331713],[133.04,163.0470912]]]
["bitfinex","SOLUSD",1765668549452,[[133.04,0.71],[133.03,7.51693249],[133.01,29.20678693],[133.0,7.51823171],[132.99,0.2]],[[133.06,19.89115258],[133.07,8.26717079],[133.08,31.9751138],[133.09,18.93774084],[133.11,75.0]]]
["bitfinex","SOLUSD",1765668591597,[[132.99,0.91],[132.97,7.51998194],[132.95,30.3207629],[132.94,0.2],[132.9,3.39593165]],[[133.0,12.20587657],[133.01,16.51055337],[133.02,32.55257252],[133.03,8.20570442],[133.05,153.39593165]]]
["bitfinex","SOLUSD",1765668647750,[[132.99,0.2],[132.95,0.92],[132.94,7.72182076],[132.93,41.20009485],[132.91,10.61200824]],[[133.0,14.14828454],[133.01,135.03389032],[133.02,39.35900007],[133.03,75.0],[133.05,75.0]]]
["bitfinex","SOLUSD",1765668697295,[[132.99,8.40936235],[132.98,2.17274553],[132.97,18.80054344],[132.96,15.75952349],[132.95,2.37274553]],[[133.0,0.54077265],[133.01,3.1972208],[133.02,16.7518135],[133.03,129.2841957],[133.04,50.98347386]]]
["bitfinex","SOLUSD",1765668740891,[[132.99,8.39936235],[132.97,22.19367912],[132.96,27.04054344],[132.95,0.2],[132.93,52.14246787]],[[133.0,0.54077265],[133.01,21.99776424],[133.02,26.1501274],[133.03,17.91906466],[133.04,42.75438662]]]
["bitfinex","SOLUSD",1765668798817,[[132.99,0.2],[132.98,8.18984743],[132.97,18.80068925],[132.96,10.41216065],[132.95,19.00068925]],[[133.0,28.15140682],[133.01,3.94943984],[133.02,15.45901394],[133.03,17.16684562],[133.04,42.75450341]]]
["bitfinex","SOLUSD",1765668901778,[[132.99,8.37936235],[132.97,27.04046837],[132.95,0.2],[132.94,30.7509386],[132.93,38.09579949]],[[133.0,16.30107537],[133.01,5.36978119],[133.02,31.7690421],[133.03,8.92684562],[133.04,23.96248574]]]
["bitfinex","SOLUSD",1765668946195,[[132.99,10.60157116],[132.98,8.24],[132.97,31.84750083],[132.95,2.37220881],[132.94,37.80877508]],[[133.0,16.30107537],[133.01,3.1972208],[133.02,6.52134209],[133.03,122.33679054],[133.04,27.39236366]]]
["bitfinex","SOLUSD",1765669010067,[[133.06,9.68437965],[133.05,8.24],[133.04,31.83843215],[133.03,37.58453589],[133.02,0.28432314]],[[133.07,22.47002414],[133.08,20.89395362],[133.09,27.01318152],[133.1,35.91916353],[133.11,49.38193417]]]
["bitfinex","SOLUSD",1765669066531,[[133.09,31.23270529],[133.08,22.56063169],[133.07,84.32226139],[133.06,47.00748747],[133.05,6.48841157]],[[133.1,27.10921861],[133.11,33.6291321],[133.12,34.26029698],[133.13,34.91100975],[133.14,39.19375152]]]
["bitfinex","SOLUSD",1765669110971,[[133.1,19.11866298],[133.09,13.0470912],[133.08,18.78556889],[133.07,0.28432314],[133.05,103.16418015]],[[133.14,0.72],[133.15,3.38562622],[133.16,0.75221904],[133.17,44.06350589],[133.18,0.28432314]]]
["bitfinex","SOLUSD",1765669135088,[[133.15,7.50989074],[133.14,8.22],[133.13,18.77863742],[133.12,13.0470912],[133.1,63.36614559]],[[133.18,9.56216396],[133.19,7.50818472],[133.2,8.80994492],[133.21,34.08142285],[133.34,220.48132443]]]
["bitfinex","SOLUSD",1765669178042,[[133.25,9.66836195],[133.24,18.76180475],[133.23,21.2670912],[133.22,37.53190211],[133.21,0.65]],[[133.27,4.30902875],[133.29,8.25477697],[133.3,10.38385441],[133.31,27.56335482],[133.32,0.1]]]
["bitfinex","SOLUSD",1765669220396,[[133.22,10.88717353],[133.2,4.08079311],[133.19,31.81660021],[133.18,61.2],[133.16,46.0546425]],[[133.23,0.71],[133.24,8.25914851],[133.25,16.31498562],[133.27,22.38883136],[133.29,3.38079311]]]
["bitfinex","SOLUSD",1765669301466,[[133.25,2.16304605],[133.23,7.50576162],[133.22,0.67],[133.21,79.96680372],[133.2,10.38304605]],[[133.26,40.28362329],[133.27,11.88501666],[133.29,18.75691855],[133.31,15.21013725],[133.32,179.98432314]]]
["bitfinex","SOLUSD",1765669337514,[[133.2,14.94940482],[133.19,13.0470912],[133.18,26.99090534],[133.16,129.44479114],[132.74,129.93573765]],[[133.21,22.54876169],[133.23,10.25216396],[133.24,15.7254207],[133.26,18.76101657],[133.31,110.5870912]]]
["bitfinex","SOLUSD",1765669458523,[[133.22,3.38085076],[133.2,3.38085076],[133.19,82.46502708],[133.17,26.9924347],[133.14,104.4]],[[133.23,38.93627364],[133.24,28.32529815],[133.26,0.28432314],[133.27,16.67611995],[133.28,40.8980425]]]
["bitfinex","SOLUSD",1765669480871,[[133.2,3.38195151],[133.19,8.19791453],[133.17,79.97221505],[133.16,13.0470912],[133.15,116.00195151]],[[133.21,39.97628431],[133.22,8.25869217],[133.25,22.28633939],[133.28,135.05719174],[134.17,118.38768952]]]
["bitfinex","SOLUSD",1765669539522,[[133.19,2.16539214],[133.18,61.2],[133.17,0.67],[133.16,7.50955867],[133.15,2.16539214]],[[133.2,25.18778123],[133.22,13.79931024],[133.23,41.31906797],[133.24,2.44971528],[133.27,154.62902874]]]
["bitfinex","SOLUSD",1765669597357,[[133.25,65.24988511],[133.24,7.50517047],[133.22,123.16539014],[133.2,11.59988511],[133.17,0.99999999]],[[133.26,8.22],[133.27,26.87270712],[133.28,17.06538738],[133.29,31.80346742],[133.3,0.28432314]]]
["bitfinex","SOLUSD",1765669622606,[[133.26,72.7627731],[133.25,115.99864584],[133.24,18.7622776],[133.22,30.21024895],[133.21,37.81726632]],[[133.27,3.62902875],[133.31,8.91],[133.32,17.16315775],[133.33,31.7979599],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1765669666152,[[133.25,2.85344651],[133.24,7.50525367],[133.22,79.96537728],[133.21,8.22],[133.2,15.21053771]],[[133.26,22.54198444],[133.27,3.62902875],[133.28,25.22330079],[133.29,0.75221904],[133.3,31.94431673]]]
["bitfinex","SOLUSD",1765669725112,[[133.23,10.88635988],[133.22,0.67],[133.21,18.76647667],[133.2,85.84763408],[133.17,37.82863748]],[[133.24,22.547067],[133.25,8.92],[133.26,8.80994492],[133.27,11.8849495],[133.28,0.14216157]]]
["bitfinex","SOLUSD",1765669744608,[[133.25,64.58067208],[133.24,7.50509529],[133.23,0.71],[133.22,26.98519206],[133.2,120.82776328]],[[133.26,13.22902875],[133.27,12.60124779],[133.28,16.31301401],[133.3,31.94458209],[133.31,3.52283365]]]
["bitfinex","SOLUSD",1765669785055,[[133.18,0.4],[133.17,7.50898333],[133.15,90.36016881],[133.12,173.77340244],[133.11,0.28432314]],[[133.19,18.7679029],[133.21,17.78925132],[133.22,21.2670912],[133.23,18.90746524],[133.25,77.16538803]]]
["bitfinex","SOLUSD",1765669850602,[[133.26,10.88296638],[133.25,72.79883912],[133.24,19.16177881],[133.22,13.0470912],[133.2,17.72985781]],[[133.27,4.40210056],[133.28,8.99692266],[133.29,0.33253659],[133.3,16.90929998],[133.31,9.39738005]]]
["bitfinex","SOLUSD",1765669915180,[[133.26,70.86645545],[133.25,2.56232819],[133.24,26.98206771],[133.23,117.4470912],[133.21,60.3571598]],[[133.27,0.66],[133.3,17.06411855],[133.32,22.10244182],[133.33,19.98096744],[133.34,78.09867875]]]
["bitfinex","SOLUSD",1765669942122,[[133.32,72.07551094],[133.31,0.4],[133.3,134.74944954],[133.29,13.0470912],[133.23,50.3044762]],[[133.33,0.94558211],[133.34,1.65635056],[133.35,0.9823067],[133.36,1.069709],[133.37,18.42648909]]]
["bitfinex","SOLUSD",1765670018092,[[133.29,63.36125595],[133.28,0.4],[133.27,40.02539397],[133.25,106.56125595],[133.23,37.81151605]],[[133.3,29.77772357],[133.32,8.22],[133.33,8.44598155],[133.34,1.6885696],[133.36,78.23096495]]]
["bitfinex","SOLUSD",1765670051317,[[133.28,9.66475495],[133.27,61.6],[133.26,8.22],[133.25,20.92320136],[133.23,148.84134797]],[[133.29,23.20859734],[133.31,17.0635378],[133.32,8.22],[133.33,19.69662196],[133.37,78.52797522]]]
["bitfinex","SOLUSD",1765670091169,[[133.26,64.57876751],[133.24,8.22],[133.23,13.4470912],[133.22,18.7655957],[133.21,104.4]],[[133.27,8.80994492],[133.28,23.98081638],[133.3,34.4769011],[133.31,3.37876751],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670091366,[[133.26,64.57876751],[133.24,8.22],[133.23,13.4470912],[133.22,18.7655957],[133.21,104.4]],[[133.27,9.49994492],[133.28,23.29081638],[133.3,34.4769011],[133.31,3.37876751],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670091565,[[133.26,64.57876751],[133.24,8.22],[133.23,13.4470912],[133.22,18.7655957],[133.21,104.4]],[[133.27,9.49994492],[133.28,0.75221904],[133.3,34.4769011],[133.31,3.37876751],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670091774,[[133.26,61.2],[133.25,3.37876751],[133.24,15.72491542],[133.23,13.4470912],[133.22,18.7655957]],[[133.27,32.04192936],[133.28,0.75221904],[133.3,34.4769011],[133.31,3.37876751],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670092067,[[133.26,61.2],[133.25,3.37876751],[133.24,15.72491542],[133.23,13.4470912],[133.22,18.7655957]],[[133.27,32.04192936],[133.29,0.75221904],[133.3,34.4769011],[133.31,3.37876751],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670092275,[[133.26,61.2],[133.25,3.37876751],[133.24,7.50491542],[133.23,13.4470912],[133.22,26.9855957]],[[133.27,32.04192936],[133.28,8.22],[133.29,8.25517069],[133.3,18.75468867],[133.31,3.37876751]]]
["bitfinex","SOLUSD",1765670092470,[[133.26,61.2],[133.25,3.37876751],[133.24,7.50491542],[133.23,13.4470912],[133.22,26.9855957]],[[133.27,32.7941484],[133.28,8.22],[133.29,7.50295165],[133.3,18.75468867],[133.31,3.37876751]]]
["bitfinex","SOLUSD",1765670094180,[[133.26,61.2],[133.24,11.28368293],[133.23,13.0470912],[133.22,26.9855957],[132.38,22.73267555]],[[133.27,32.7941484],[133.28,8.22],[133.29,7.50295165],[133.3,18.75468867],[133.31,3.37876751]]]
["bitfinex","SOLUSD",1765670094364,[[133.26,61.2],[133.25,10.88339731],[133.24,0.4],[133.23,13.0470912],[133.22,26.9855957]],[[133.27,32.7941484],[133.28,8.22],[133.29,7.50295165],[133.3,18.75468867],[133.32,3.66309065]]]
["bitfinex","SOLUSD",1765670094567,[[133.26,61.2],[133.25,10.88339731],[133.24,0.4],[133.23,13.0470912],[133.22,26.9855957]],[[133.27,32.04192936],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867],[133.32,3.66309065]]]
["bitfinex","SOLUSD",1765670095277,[[133.26,61.2],[133.25,10.88339731],[133.23,13.0470912],[133.22,26.9855957],[133.18,1.19999999]],[[133.27,32.02192936],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670095482,[[133.25,72.48339731],[133.23,13.0470912],[133.22,26.9855957],[133.19,0.28432314],[133.18,1.19999999]],[[133.27,32.02192936],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867],[133.32,3.66309065]]]
["bitfinex","SOLUSD",1765670095684,[[133.25,72.48339731],[133.23,13.0470912],[133.22,26.9855957],[133.19,22.82630758],[133.18,1.19999999]],[[133.27,32.02192936],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867],[133.32,3.66309065]]]
["bitfinex","SOLUSD",1765670095888,[[133.25,72.48339731],[133.23,13.0470912],[133.22,26.9855957],[133.19,22.82630758],[133.18,1.19999999]],[[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867],[133.32,3.66309065]]]
["bitfinex","SOLUSD",1765670096172,[[133.25,72.48339731],[133.23,13.0470912],[133.22,26.9855957],[133.19,0.28432314],[133.18,0.2]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670096375,[[133.25,72.48339731],[133.23,13.0470912],[133.22,26.9855957],[133.19,0.28432314],[133.18,1.19999999]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670096583,[[133.25,72.48339731],[133.23,13.0470912],[133.22,26.9855957],[133.2,50.39522484],[133.19,0.28432314]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670097186,[[133.25,72.08339731],[133.23,13.0470912],[133.22,26.9855957],[133.2,50.39522484],[133.19,0.28432314]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670097491,[[133.25,72.08339731],[133.24,0.4],[133.23,13.0470912],[133.22,26.9855957],[133.2,50.39522484]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670098595,[[133.25,72.08339731],[133.23,13.0470912],[133.22,26.9855957],[133.2,50.39522484],[133.13,74.89846845]],[[133.26,22.54198444],[133.27,8.80994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670098895,[[133.25,72.08339731],[133.24,0.4],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670099599,[[133.25,72.48339731],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484],[131.87,100.37506518]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670100098,[[133.25,72.48339731],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484],[133.19,1.28432313]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.97221904],[133.29,7.50295165],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670100296,[[133.25,72.48339731],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484],[133.19,0.28432314]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.22],[133.29,8.25517069],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670100478,[[133.25,72.48339731],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484],[133.19,1.28432313]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.22],[133.29,8.25517069],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670101094,[[133.25,72.48339731],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484],[133.19,0.28432314]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.22],[133.29,8.25517069],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670101296,[[133.25,72.48339731],[133.23,31.81103946],[133.22,8.22],[133.2,50.39522484],[133.19,1.28432313]],[[133.26,22.54198444],[133.27,9.47994492],[133.28,8.22],[133.29,8.25517069],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670101802,[[133.25,75.86216482],[133.23,31.81103946],[133.22,8.22],[133.2,47.01645733],[133.19,0.28432314]],[[133.26,22.54198444],[133.27,8.80994492],[133.28,8.89],[133.29,8.25517069],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670101993,[[133.25,75.86216482],[133.23,31.81103946],[133.22,8.22],[133.2,47.01645733],[133.19,1.28432313]],[[133.26,22.54198444],[133.27,8.80994492],[133.28,8.89],[133.29,8.25517069],[133.3,18.75468867]]]
["bitfinex","SOLUSD",1765670104204,[[133.25,75.86216482],[133.23,31.81103946],[133.22,8.22],[133.2,47.01645733],[133.19,1.28432313]],[[133.26,22.54198444],[133.28,8.22],[133.29,0.75221904],[133.31,7.5018537],[133.33,19.69732157]]]
["bitfinex","SOLUSD",1765670104408,[[133.25,94.62389089],[133.24,8.22],[133.23,13.0470912],[133.2,37.53651241],[133.19,1.28432313]],[[133.29,9.47994492],[133.3,8.22],[133.31,7.5018537],[133.32,1.03654218],[133.33,19.69732157]]]
["bitfinex","SOLUSD",1765670104615,[[133.28,3.37876751],[133.26,0.4],[133.25,90.84512338],[133.24,8.22],[133.23,13.0470912]],[[133.29,9.47994492],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.69732157],[133.38,143.66729141]]]
["bitfinex","SOLUSD",1765670104912,[[133.28,3.37876751],[133.26,61.6],[133.25,29.64512338],[133.24,8.22],[133.23,117.4470912]],[[133.29,9.47994492],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.98164471],[133.38,143.66729141]]]
["bitfinex","SOLUSD",1765670105308,[[133.28,3.37876751],[133.26,61.6],[133.25,29.64512338],[133.24,8.22],[133.23,117.4470912]],[[133.29,9.47994492],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.98164471],[133.35,5.3610742]]]
["bitfinex","SOLUSD",1765670105488,[[133.28,3.37876751],[133.26,61.6],[133.25,29.64512338],[133.24,8.22],[133.23,117.4470912]],[[133.29,9.47994492],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.83948314],[133.35,4.36107421]]]
["bitfinex","SOLUSD",1765670105675,[[133.28,3.37876751],[133.26,61.6],[133.25,29.64512338],[133.24,8.22],[133.23,117.4470912]],[[133.29,18.95988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.83948314],[133.35,4.36107421]]]
["bitfinex","SOLUSD",1765670107795,[[133.28,3.37876751],[133.27,7.50350585],[133.26,61.6],[133.25,22.14049358],[133.24,8.22]],[[133.29,18.95988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.83948314],[133.35,4.36107421]]]
["bitfinex","SOLUSD",1765670109201,[[133.28,3.37876751],[133.27,7.90350585],[133.26,61.2],[133.25,22.14049358],[133.24,8.22]],[[133.29,18.28988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.98164471],[133.35,4.36107421]]]
["bitfinex","SOLUSD",1765670109397,[[133.28,3.37876751],[133.27,7.90350585],[133.26,61.2],[133.25,22.14049358],[133.24,8.22]],[[133.29,18.28988984],[133.3,9.64221904],[133.31,7.5018537],[133.33,19.98164471],[133.35,4.36107421]]]
["bitfinex","SOLUSD",1765670110218,[[133.28,3.37876751],[133.27,68.70350585],[133.25,22.14049358],[133.24,8.22],[133.21,0.14216157]],[[133.29,18.95988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.98164471],[133.35,5.3610742]]]
["bitfinex","SOLUSD",1765670110517,[[133.28,3.37876751],[133.27,68.70350585],[133.26,0.4],[133.25,22.14049358],[133.24,8.22]],[[133.29,18.95988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.83948314],[133.35,5.3610742]]]
["bitfinex","SOLUSD",1765670110818,[[133.28,3.37876751],[133.27,68.70350585],[133.26,0.4],[133.25,22.14049358],[133.24,8.22]],[[133.29,18.95988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.83948314],[133.34,92.36220927]]]
["bitfinex","SOLUSD",1765670114128,[[133.28,2.16217108],[133.27,68.70350585],[133.26,0.4],[133.25,20.92389715],[133.24,8.22]],[[133.29,18.95988984],[133.3,8.97221904],[133.31,7.5018537],[133.33,19.98164471],[133.34,91.14561284]]]
["bitfinex","SOLUSD",1765670116120,[[133.28,2.16217108],[133.27,68.70350585],[133.26,0.4],[133.25,20.92389715],[133.24,8.22]],[[133.29,18.95988984],[133.3,16.47412822],[133.33,19.98164471],[133.34,91.14561284],[133.38,166.20729141]]]
["bitfinex","SOLUSD",1765670116523,[[133.28,2.16217108],[133.27,68.70350585],[133.26,0.4],[133.25,20.92389715],[133.24,8.22]],[[133.29,18.95988984],[133.3,16.47412822],[133.33,19.98164471],[133.34,91.14561284],[133.35,0.9823067]]]
["bitfinex","SOLUSD",1765670116835,[[133.28,2.16217108],[133.27,68.70350585],[133.26,0.4],[133.25,20.92389715],[133.24,8.22]],[[133.29,18.95988984],[133.3,16.47412822],[133.33,19.98164471],[133.34,91.14561284],[133.35,1.98230669]]]
["bitfinex","SOLUSD",1765670117135,[[133.28,2.16217108],[133.27,61.2],[133.26,7.90393449],[133.25,20.92389715],[133.24,8.22]],[[133.29,18.95988984],[133.3,16.47412822],[133.32,18.75243824],[133.33,1.22990525],[133.34,91.14561284]]]
["bitfinex","SOLUSD",1765670117335,[[133.28,2.16217108],[133.27,61.2],[133.26,7.50393449],[133.25,21.32389715],[133.24,8.22]],[[133.29,18.95988984],[133.3,16.47412822],[133.32,18.75243824],[133.33,3.39207633],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670117518,[[133.27,61.2],[133.25,7.50451185],[133.24,8.22],[133.23,136.21128216],[133.2,39.69868349]],[[133.29,26.46232813],[133.3,8.97221904],[133.31,18.75405742],[133.32,2.16217108],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670117711,[[133.27,63.36217108],[133.25,7.50451185],[133.24,8.62],[133.23,136.21128216],[133.21,0.28432314]],[[133.28,10.23216396],[133.29,16.98238321],[133.3,8.22],[133.31,18.75405742],[133.32,2.16217108]]]
["bitfinex","SOLUSD",1765670117912,[[133.27,63.36217108],[133.25,7.50451185],[133.24,8.22],[133.23,136.21128216],[133.21,0.28432314]],[[133.28,9.47994492],[133.29,8.25465733],[133.3,8.22],[133.31,18.75405742],[133.32,2.16217108]]]
["bitfinex","SOLUSD",1765670118128,[[133.27,63.36217108],[133.25,7.90451185],[133.24,8.22],[133.23,136.21128216],[133.21,0.28432314]],[[133.28,26.46232813],[133.29,8.25465733],[133.3,8.22],[133.31,18.75405742],[133.32,2.16217108]]]
["bitfinex","SOLUSD",1765670118417,[[133.27,63.36217108],[133.25,10.06668293],[133.24,8.22],[133.23,136.21128216],[133.21,0.28432314]],[[133.28,26.46232813],[133.29,8.25465733],[133.3,8.22],[133.31,18.75405742],[133.33,3.39207633]]]
["bitfinex","SOLUSD",1765670120540,[[133.27,63.3626608],[133.25,10.06717265],[133.24,8.22],[133.23,136.21128216],[133.21,0.28432314]],[[133.28,26.46232813],[133.29,8.25465733],[133.3,8.22],[133.31,18.75405742],[133.33,3.39256605]]]
["bitfinex","SOLUSD",1765670122019,[[133.27,2.1626608],[133.25,71.26717265],[133.24,8.22],[133.23,31.81128216],[133.21,104.68432314]],[[133.28,26.46232813],[133.29,8.25465733],[133.3,8.22],[133.31,18.75405742],[133.33,3.39256605]]]
["bitfinex","SOLUSD",1765670124047,[[133.25,71.26717265],[133.24,8.22],[133.23,31.81128216],[133.21,104.4],[133.19,1.28432313]],[[133.27,8.80994492],[133.28,25.15538646],[133.29,0.75221904],[133.3,8.22],[133.31,18.75405742]]]
["bitfinex","SOLUSD",1765670124246,[[133.26,0.4],[133.25,9.66717265],[133.24,69.42],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,8.80994492],[133.28,25.15538646],[133.29,0.75221904],[133.3,8.22],[133.31,18.75405742]]]
["bitfinex","SOLUSD",1765670124548,[[133.26,0.4],[133.25,9.66717265],[133.24,69.42],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,8.80994492],[133.28,8.17300325],[133.29,0.75221904],[133.3,8.22],[133.31,18.75405742]]]
["bitfinex","SOLUSD",1765670124749,[[133.26,0.4],[133.25,9.66717265],[133.24,69.42],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,31.35192936],[133.28,0.67],[133.29,7.50266619],[133.3,8.97221904],[133.31,18.75405742]]]
["bitfinex","SOLUSD",1765670125039,[[133.26,0.4],[133.25,9.66717265],[133.24,69.42],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,31.35192936],[133.28,1.42221904],[133.29,7.50266619],[133.3,8.22],[133.31,18.75405742]]]
["bitfinex","SOLUSD",1765670125246,[[133.26,2.5626608],[133.25,9.66717265],[133.24,69.42],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,31.35192936],[133.28,1.42221904],[133.29,7.50266619],[133.3,8.22],[133.31,18.75405742]]]
["bitfinex","SOLUSD",1765670125728,[[133.26,2.5626608],[133.25,9.66717265],[133.24,69.42],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,22.54198444],[133.29,17.76483015],[133.3,8.22],[133.31,18.75405742],[133.35,76.98230669]]]
["bitfinex","SOLUSD",1765670128048,[[133.26,2.5626608],[133.25,70.86717265],[133.24,8.22],[133.23,31.81128216],[133.2,166.63897425]],[[133.27,22.54198444],[133.29,17.76483015],[133.3,8.22],[133.31,18.75405742],[133.35,76.98230669]]]
["bitfinex","SOLUSD",1765670128546,[[133.26,7.90412726],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912],[133.2,166.63897425]],[[133.27,22.54198444],[133.29,9.56216396],[133.3,16.42190603],[133.33,19.98116939],[133.35,1.98230669]]]
["bitfinex","SOLUSD",1765670128751,[[133.26,10.06678806],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912],[133.2,141.93651241]],[[133.29,8.80994492],[133.3,16.42190603],[133.32,0.75221904],[133.33,19.98116939],[133.34,128.64661302]]]
["bitfinex","SOLUSD",1765670128951,[[133.27,0.4],[133.26,9.66678806],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670129752,[[133.27,2.5626608],[133.26,7.50412726],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670131348,[[133.27,9.66622499],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912],[122.26,1.0]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670131653,[[133.27,9.66622499],[133.26,0.4],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670132456,[[133.27,9.66622499],[133.26,0.4],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912]],[[133.28,22.53859734],[133.29,8.80994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670132891,[[133.27,9.66622499],[133.26,0.4],[133.25,63.3626608],[133.24,26.98175449],[133.23,13.0470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670133962,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670139568,[[133.27,70.86622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[122.26,1.0]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670139773,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[131.9,100.37506518]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670140180,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[132.07,45.4]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670140391,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[132.07,1000.29027393]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670141382,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[133.0,119.2620886]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670142176,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[133.0,119.2620886]],[[133.28,22.53859734],[133.29,8.80994492],[133.3,16.42190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670142366,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[133.06,29.6007506]],[[133.28,22.53859734],[133.29,8.80994492],[133.3,16.42190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670143561,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[133.1,21.05036875]],[[133.28,22.53859734],[133.29,8.80994492],[133.3,16.42190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670143957,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[133.1,21.05036875]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670144386,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670144892,[[133.27,70.86622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[122.26,1.0]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670145097,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[132.38,148.50321687]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670146105,[[133.27,71.26622499],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[132.47,147.00375302]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670146298,[[133.27,68.70356419],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912],[132.47,147.00375302]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670146487,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670150607,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670150608,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,10.26216396],[133.3,15.72190603],[133.33,19.98116939],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670151401,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.56216396],[133.3,15.72190603],[133.33,19.98116939],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670151721,[[133.27,70.86622499],[133.26,0.4],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,23.23859734],[133.29,9.56216396],[133.3,15.72190603],[133.33,19.98116939],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670152135,[[133.27,63.3626608],[133.26,7.90388872],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,23.23859734],[133.29,9.56216396],[133.3,15.72190603],[133.33,19.98116939],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670152826,[[133.27,63.3626608],[133.26,7.90388872],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.56216396],[133.3,15.72190603],[133.33,19.98116939],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670153127,[[133.27,63.3626608],[133.26,7.90388872],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,10.26216396],[133.3,15.72190603],[133.33,19.98116939],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670155438,[[133.27,63.3626608],[133.26,7.90388872],[133.25,2.1626608],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,10.26216396],[133.3,15.72190603],[133.33,19.98116939],[133.95,135.15282773]]]
["bitfinex","SOLUSD",1765670156428,[[133.27,63.36225138],[133.26,7.90388872],[133.25,2.16225138],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,10.26216396],[133.3,15.72190603],[133.33,19.98116939],[133.34,128.6462036]]]
["bitfinex","SOLUSD",1765670156615,[[133.27,63.36225138],[133.26,7.90388872],[133.25,2.16225138],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670157331,[[133.27,70.86581557],[133.26,0.4],[133.25,2.16225138],[133.24,26.98175449],[133.23,117.4470912]],[[133.28,22.53859734],[133.29,9.50994492],[133.3,15.72190603],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670157919,[[133.27,71.26581557],[133.25,20.9226111],[133.24,8.22],[133.23,117.4470912],[133.22,37.81375964]],[[133.28,22.53859734],[133.3,8.22],[133.31,0.67],[133.32,0.75221904],[133.33,19.98116939]]]
["bitfinex","SOLUSD",1765670158234,[[133.27,71.26581557],[133.26,8.22],[133.25,2.16225138],[133.23,117.4470912],[133.22,37.81375964]],[[133.3,8.80994492],[133.31,0.67],[133.32,16.47310272],[133.33,1.22990525],[133.35,19.73062399]]]
["bitfinex","SOLUSD",1765670158439,[[133.28,0.4],[133.27,68.70356419],[133.26,8.22],[133.25,2.16225138],[133.23,117.4470912]],[[133.29,22.53690418],[133.3,8.80994492],[133.31,0.67],[133.32,16.47310272],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670158640,[[133.28,0.4],[133.27,68.70356419],[133.26,8.22],[133.25,2.16225138],[133.23,117.4470912]],[[133.31,8.80994492],[133.32,17.78216396],[133.33,9.11595841],[133.36,76.069709],[133.38,143.66729141]]]
["bitfinex","SOLUSD",1765670158933,[[133.28,0.4],[133.27,87.46247467],[133.26,8.22],[133.25,2.16225138],[133.23,139.98230246]],[[133.3,22.53521126],[133.31,8.80994492],[133.32,9.64221904],[133.33,8.44595841],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670159546,[[133.29,2.16225138],[133.28,7.90252706],[133.27,79.95891048],[133.26,8.22],[133.25,2.16225138]],[[133.3,22.53521126],[133.31,8.80994492],[133.32,9.64221904],[133.33,8.44595841],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670160849,[[133.29,2.16225138],[133.28,16.12252706],[133.27,79.95891048],[133.25,2.16225138],[122.2,115.32]],[[133.3,22.53521126],[133.31,8.80994492],[133.32,8.97221904],[133.33,8.44595841],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670161050,[[133.29,2.16225138],[133.28,16.12252706],[133.27,79.95891048],[133.25,2.16225138],[122.2,115.32]],[[133.3,22.53521126],[133.31,9.47994492],[133.32,8.97221904],[133.33,8.44595841],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670161344,[[133.29,2.56225138],[133.28,15.72252706],[133.27,79.95891048],[133.25,2.16225138],[122.2,115.32]],[[133.3,22.53521126],[133.31,9.47994492],[133.32,8.97221904],[133.33,8.44595841],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670161644,[[133.29,2.56225138],[133.28,15.72252706],[133.27,79.95891048],[133.25,2.16225138],[133.02,130.24626504]],[[133.3,22.53521126],[133.31,9.47994492],[133.32,8.97221904],[133.33,8.44595841],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670162143,[[133.29,2.56225138],[133.28,15.72252706],[133.27,79.95891048],[133.25,2.16225138],[133.12,21.25036875]],[[133.3,22.53521126],[133.31,9.47994492],[133.32,16.47298674],[133.33,0.94558211],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670162317,[[133.29,2.56225138],[133.28,15.72252706],[133.27,79.95891048],[133.25,2.16225138],[133.12,0.2]],[[133.3,22.53521126],[133.31,9.47994492],[133.32,16.47298674],[133.33,0.94558211],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670163651,[[133.29,63.76225138],[133.28,15.72252706],[133.27,18.75891048],[133.25,106.56225138],[133.23,35.58230246]],[[133.3,22.53521126],[133.31,8.80994492],[133.32,17.14298674],[133.33,0.94558211],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670165854,[[133.29,71.26468967],[133.28,8.22],[133.27,18.75891048],[133.25,106.56225138],[133.23,35.58230246]],[[133.3,22.53521126],[133.31,8.80994492],[133.32,17.14298674],[133.33,0.94558211],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670167151,[[133.29,71.26468967],[133.28,8.22],[133.27,18.75891048],[133.26,13.0470912],[133.25,106.56225138]],[[133.3,22.53521126],[133.32,0.67],[133.33,10.50774607],[133.34,21.48343308],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670167355,[[133.29,71.26468967],[133.28,8.22],[133.27,18.75891048],[133.26,13.0470912],[133.25,106.56225138]],[[133.32,9.47994492],[133.33,1.69780115],[133.34,29.70343308],[133.35,20.01494713],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670167553,[[133.3,0.4],[133.29,70.86468967],[133.28,8.22],[133.27,18.75891048],[133.26,13.0470912]],[[133.31,22.5335186],[133.32,9.47994492],[133.33,1.69780115],[133.34,29.70343308],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670167855,[[133.3,2.16225138],[133.29,69.10243829],[133.28,8.22],[133.27,18.75891048],[133.26,13.0470912]],[[133.31,23.2035186],[133.32,8.80994492],[133.33,9.19806489],[133.34,22.20344176],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670172557,[[133.3,63.36225138],[133.29,7.90243829],[133.28,8.22],[133.27,18.75891048],[133.26,117.4470912]],[[133.31,23.2035186],[133.32,8.80994492],[133.33,9.19806489],[133.34,22.20344176],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670172965,[[133.3,61.2],[133.29,7.90243829],[133.28,8.22],[133.27,18.75891048],[133.26,117.4470912]],[[133.31,23.2035186],[133.32,8.80994492],[133.33,9.19806489],[133.34,22.20344176],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670173140,[[133.3,63.36225138],[133.29,7.90243829],[133.28,8.22],[133.27,18.75891048],[133.26,117.4470912]],[[133.31,23.2035186],[133.32,8.80994492],[133.33,9.19806489],[133.34,22.20344176],[133.35,20.01494713]]]
["bitfinex","SOLUSD",1765670173566,[[133.3,61.2],[133.26,117.8470912],[133.25,20.92341444],[133.24,37.52431701],[133.15,37.75129425]],[[133.31,32.76568256],[133.32,8.80994492],[133.33,0.94558211],[133.34,24.36569314],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670173750,[[133.3,61.2],[133.28,2.16225138],[133.26,126.0670912],[133.25,20.92341444],[133.24,37.52431701]],[[133.31,32.76568256],[133.32,8.22],[133.33,0.94558211],[133.34,16.14569314],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670174367,[[133.3,61.2],[133.28,2.16225138],[133.27,7.50325424],[133.26,126.0670912],[133.25,20.92341444]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,16.14569314],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670175177,[[133.3,61.2],[133.29,2.16225138],[133.27,7.50325424],[133.26,126.0670912],[133.25,20.92341444]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,16.14569314],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670175886,[[133.3,61.2],[133.29,3.37839885],[133.27,7.50325424],[133.26,126.0670912],[133.25,22.13956191]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670177282,[[133.3,61.2],[133.29,3.37839885],[133.27,7.90325424],[133.26,125.6670912],[133.25,22.13956191]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670177953,[[133.3,61.2],[133.27,7.90325424],[133.26,125.6670912],[133.25,22.13956191],[133.19,0.99999999]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670178179,[[133.3,61.2],[133.27,7.50325424],[133.26,113.02],[133.25,22.13956191],[133.24,50.57140821]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670178353,[[133.3,61.2],[133.29,3.37839885],[133.27,7.50325424],[133.26,113.02],[133.25,22.13956191]],[[133.31,40.26699528],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061],[133.35,1.26662984]]]
["bitfinex","SOLUSD",1765670178555,[[133.29,3.37839885],[133.28,61.2],[133.27,7.50325424],[133.26,8.62],[133.25,22.13956191]],[[133.3,8.80994492],[133.31,31.45705036],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061]]]
["bitfinex","SOLUSD",1765670178782,[[133.29,3.37839885],[133.28,61.2],[133.27,7.50325424],[133.26,8.62],[133.25,22.13956191]],[[133.3,9.47994492],[133.31,30.78705036],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061]]]
["bitfinex","SOLUSD",1765670178979,[[133.29,3.37839885],[133.28,61.2],[133.27,7.50325424],[133.26,8.62],[133.25,22.13956191]],[[133.3,9.47994492],[133.31,8.25353176],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061]]]
["bitfinex","SOLUSD",1765670179190,[[133.29,3.37839885],[133.28,61.2],[133.27,7.50325424],[133.26,8.62],[133.25,22.13956191]],[[133.3,32.0168491],[133.31,8.25353176],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061]]]
["bitfinex","SOLUSD",1765670180886,[[133.29,3.37839885],[133.28,61.2],[133.27,7.90325424],[133.26,8.22],[133.25,22.13956191]],[[133.3,32.0168491],[133.31,8.25353176],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061]]]
["bitfinex","SOLUSD",1765670183666,[[133.28,61.2],[133.27,7.90325424],[133.26,8.22],[133.25,22.13956191],[122.17,4.21684833]],[[133.3,32.0168491],[133.31,8.25353176],[133.32,8.22],[133.33,19.69680753],[133.34,17.36184061]]]
["bitfinex","SOLUSD",1765670183866,[[133.28,3.37839885],[133.26,69.42],[133.25,10.8826959],[133.24,13.0470912],[133.23,18.76370934]],[[133.29,0.66],[133.3,38.84894933],[133.31,0.75221904],[133.32,26.9727957],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670184065,[[133.28,3.37839885],[133.26,69.42],[133.25,10.8826959],[133.24,13.0470912],[133.23,18.76370934]],[[133.29,9.46994492],[133.3,7.50210023],[133.31,0.75221904],[133.32,26.9727957],[133.33,4.32398096]]]
["bitfinex","SOLUSD",1765670184374,[[133.28,3.37839885],[133.26,69.82],[133.25,10.8826959],[133.24,13.0470912],[133.23,18.76370934]],[[133.29,32.7607613],[133.3,7.50210023],[133.32,26.9727957],[133.33,4.32398096],[133.55,6.94381602]]]
["bitfinex","SOLUSD",1765670184871,[[133.28,3.37839885],[133.26,8.22],[133.25,72.0826959],[133.24,13.0470912],[133.23,18.76370934]],[[133.29,40.26319959],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314],[133.33,4.32398096]]]
["bitfinex","SOLUSD",1765670185190,[[133.27,3.37839885],[133.25,72.4829791],[133.24,21.2670912],[133.23,18.76370934],[133.21,141.93412475]],[[133.28,8.80994492],[133.29,31.45325467],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670185393,[[133.27,3.37839885],[133.26,0.4],[133.25,72.0829791],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,9.50994492],[133.29,30.79325467],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670185963,[[133.27,3.37839885],[133.26,0.4],[133.25,72.0829791],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,9.50994492],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670186398,[[133.27,3.37839885],[133.26,0.4],[133.25,72.0829791],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670189387,[[133.27,3.37839885],[133.25,72.0829791],[133.24,21.2670912],[133.23,18.76370934],[121.96,115.32]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670189593,[[133.27,3.37839885],[133.25,72.4829791],[133.24,21.2670912],[133.23,18.76370934],[121.96,115.32]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670190396,[[133.27,3.37839885],[133.26,61.2],[133.25,11.2829791],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670191878,[[133.27,3.3789282],[133.26,61.2],[133.25,11.28350845],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670197916,[[133.27,3.3789282],[133.26,61.2],[133.25,10.88350845],[133.24,21.6670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670198814,[[133.27,3.3789282],[133.26,61.2],[133.25,11.28350845],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670200018,[[133.27,3.3789282],[133.26,61.2],[133.25,10.88350845],[133.24,21.2670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670200201,[[133.27,3.3789282],[133.26,61.2],[133.25,10.88350845],[133.24,21.6670912],[133.23,18.76370934]],[[133.28,32.05023568],[133.29,8.25465733],[133.3,8.22],[133.31,18.75382738],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1765670200714,[[133.27,3.3789282],[133.26,61.2],[133.24,29.17226249],[133.23,18.76370934],[133.21,141.93412475]],[[133.28,39.55323688],[133.29,0.75221904],[133.3,26.97531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670201418,[[133.27,3.3789282],[133.26,61.2],[133.25,0.4],[133.24,28.77226249],[133.23,18.76370934]],[[133.28,39.55323688],[133.29,0.75221904],[133.3,26.97531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670202319,[[133.27,3.3789282],[133.24,89.97226249],[133.23,18.76370934],[121.96,115.32],[121.95,0.39976]],[[133.28,39.55323688],[133.29,0.75221904],[133.3,26.97531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670202503,[[133.27,3.3789282],[133.24,90.37226249],[133.23,18.76370934],[132.64,117.60300242],[121.96,115.32]],[[133.28,39.55323688],[133.29,0.75221904],[133.3,26.97531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670202704,[[133.27,3.3789282],[133.24,82.15226249],[133.23,18.76370934],[133.22,8.22],[132.64,117.60300242]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670203520,[[133.27,3.3789282],[133.24,82.15226249],[133.23,18.76370934],[133.22,8.22],[133.12,0.2]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670204014,[[133.27,3.3789282],[133.24,82.15226249],[133.23,18.76370934],[133.22,8.22],[133.19,0.99999999]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670204395,[[133.27,3.3789282],[133.24,81.75226249],[133.23,18.76370934],[133.22,8.22],[133.19,0.99999999]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670204596,[[133.27,3.3789282],[133.25,0.4],[133.24,81.75226249],[133.23,18.76370934],[133.22,8.22]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,3.66325134],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670204787,[[133.27,3.3789282],[133.25,3.7789282],[133.24,81.75226249],[133.23,18.76370934],[133.22,8.22]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670208321,[[133.27,3.3789282],[133.25,64.9789282],[133.24,20.55226249],[133.23,18.76370934],[133.22,8.22]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670210337,[[133.25,61.6],[133.24,20.55226249],[133.23,18.76370934],[133.22,8.22],[133.17,0.99999999]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670210502,[[133.27,3.3789282],[133.25,64.9789282],[133.24,20.55226249],[133.23,18.76370934],[133.22,8.22]],[[133.28,47.77323688],[133.29,0.75221904],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670210700,[[133.27,3.3789282],[133.25,64.9789282],[133.24,20.55226249],[133.23,18.76370934],[133.22,8.22]],[[133.28,25.23294612],[133.29,0.75221904],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670210900,[[133.27,3.3789282],[133.25,64.9789282],[133.24,20.55226249],[133.23,18.76370934],[133.22,8.22]],[[133.28,47.77493056],[133.29,0.75221904],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670213121,[[133.27,3.3789282],[133.25,72.48355166],[133.24,13.0470912],[133.23,18.76370934],[133.22,8.22]],[[133.28,40.27192936],[133.29,8.25484239],[133.3,18.75531347],[133.32,0.28432314],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670213618,[[133.27,3.3789282],[133.26,7.90403883],[133.25,64.5789282],[133.24,13.0470912],[133.23,18.76370934]],[[133.28,39.57192936],[133.29,0.75221904],[133.3,7.50211287],[133.32,19.03700689],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670213822,[[133.27,11.28249239],[133.25,83.34048348],[133.24,13.0470912],[122.04,115.32],[122.0,24.908627]],[[133.28,30.76198444],[133.3,17.76427683],[133.32,18.75268375],[133.33,0.94558211],[133.34,126.48326667]]]
["bitfinex","SOLUSD",1765670214025,[[133.27,11.28249239],[133.25,83.34048348],[133.24,21.2670912],[133.01,0.2],[122.04,115.32]],[[133.28,22.54198444],[133.3,25.98427683],[133.32,18.75268375],[133.33,0.94558211],[133.34,126.48326667]]]
["bitfinex","SOLUSD",1765670214227,[[133.27,72.48249239],[133.25,22.14048348],[133.24,21.2670912],[133.01,0.2],[122.04,115.32]],[[133.28,22.54198444],[133.3,18.48216396],[133.31,7.50156638],[133.32,18.75268375],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670214427,[[133.27,72.48249239],[133.25,22.14048348],[133.24,21.2670912],[133.2,0.28432314],[133.01,0.2]],[[133.28,22.54198444],[133.3,18.48216396],[133.31,7.50156638],[133.32,18.75268375],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670214618,[[133.27,72.48249239],[133.25,22.14048348],[133.24,21.2670912],[133.2,0.28432314],[133.01,0.2]],[[133.28,22.54198444],[133.3,18.48216396],[133.31,7.50156638],[133.32,18.75268375],[133.33,1.08774368]]]
["bitfinex","SOLUSD",1765670214823,[[133.27,72.48249239],[133.25,22.14048348],[133.24,21.2670912],[133.22,22.53859734],[133.2,0.28432314]],[[133.28,22.54198444],[133.3,18.48216396],[133.31,7.50156638],[133.32,18.75268375],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670215849,[[133.27,72.48249239],[133.25,22.14048348],[133.24,21.2670912],[133.22,22.53859734],[133.2,0.28432314]],[[133.28,22.54198444],[133.3,17.78216396],[133.31,7.50156638],[133.32,18.75268375],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670216141,[[133.27,72.48249239],[133.26,8.22],[133.25,22.14048348],[133.24,13.0470912],[133.23,38.27779955]],[[133.3,8.80994492],[133.32,16.4309803],[133.33,1.69780115],[133.34,33.01757259],[133.36,76.069709]]]
["bitfinex","SOLUSD",1765670216311,[[133.29,3.3789282],[133.28,0.4],[133.27,68.70356419],[133.26,8.22],[133.25,22.14048348]],[[133.3,8.80994492],[133.31,0.75221904],[133.32,16.4309803],[133.33,0.94558211],[133.34,32.87541102]]]
["bitfinex","SOLUSD",1765670216621,[[133.29,3.3789282],[133.28,0.4],[133.27,68.70356419],[133.26,8.22],[133.25,22.14048348]],[[133.3,8.80994492],[133.31,1.46221904],[133.32,15.7209803],[133.33,0.94558211],[133.34,32.87541102]]]
["bitfinex","SOLUSD",1765670216803,[[133.29,3.3789282],[133.28,0.4],[133.27,68.70356419],[133.26,8.22],[133.25,22.14048348]],[[133.3,8.80994492],[133.31,1.46221904],[133.32,15.7209803],[133.33,0.94558211],[133.34,33.01757259]]]
["bitfinex","SOLUSD",1765670217006,[[133.29,3.3789282],[133.28,0.4],[133.27,68.70356419],[133.26,8.22],[133.25,22.14048348]],[[133.3,25.24092522],[133.31,1.46221904],[133.32,15.7209803],[133.33,0.94558211],[133.34,33.01757259]]]
["bitfinex","SOLUSD",1765670217203,[[133.29,3.3789282],[133.27,68.70356419],[133.26,8.62],[133.25,22.14048348],[133.24,13.0470912]],[[133.3,25.95092522],[133.31,8.25356193],[133.32,8.22],[133.33,19.69662321],[133.34,14.2677649]]]
["bitfinex","SOLUSD",1765670218432,[[133.29,3.3789282],[133.28,7.50298186],[133.27,61.2],[133.26,8.22],[133.25,22.14048348]],[[133.3,25.24092522],[133.31,8.25356193],[133.32,8.22],[133.33,19.69662321],[133.34,14.2677649]]]
["bitfinex","SOLUSD",1765670218638,[[133.29,3.3789282],[133.28,7.90298186],[133.27,61.2],[133.26,8.22],[133.25,22.14048348]],[[133.3,25.24092522],[133.31,8.96356193],[133.32,8.22],[133.33,19.69662321],[133.34,14.2677649]]]
["bitfinex","SOLUSD",1765670219933,[[133.27,61.2],[133.26,16.12377448],[133.25,22.14048348],[133.23,37.52721785],[133.14,0.2]],[[133.29,8.80994492],[133.3,24.64295276],[133.31,0.75221904],[133.32,8.22],[133.33,19.69662321]]]
["bitfinex","SOLUSD",1765670220120,[[133.28,3.3789282],[133.27,61.6],[133.26,15.72377448],[133.25,22.14048348],[133.23,141.92721785]],[[133.29,8.80994492],[133.3,24.64295276],[133.31,0.75221904],[133.32,8.22],[133.33,19.69662321]]]
["bitfinex","SOLUSD",1765670220326,[[133.28,3.3789282],[133.27,61.6],[133.26,15.72377448],[133.25,22.14048348],[133.23,141.92721785]],[[133.29,8.80994492],[133.3,8.21197246],[133.31,0.75221904],[133.32,8.22],[133.33,19.69662321]]]
["bitfinex","SOLUSD",1765670220510,[[133.28,3.3789282],[133.27,61.6],[133.26,15.72377448],[133.25,22.14048348],[133.23,141.92721785]],[[133.29,31.34854226],[133.3,8.21197246],[133.31,0.75221904],[133.32,8.22],[133.33,19.69662321]]]
["bitfinex","SOLUSD",1765670220911,[[133.28,3.3789282],[133.27,61.2],[133.26,7.50377448],[133.25,22.14048348],[133.24,21.2670912]],[[133.29,31.34854226],[133.3,15.72197246],[133.31,0.75221904],[133.32,18.75253075],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670221110,[[133.28,3.3789282],[133.27,61.2],[133.26,7.90377448],[133.25,22.14048348],[133.24,21.2670912]],[[133.29,32.05854226],[133.3,15.72197246],[133.31,0.75221904],[133.32,18.75253075],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670222545,[[133.27,61.2],[133.25,7.50453804],[133.24,21.6670912],[133.23,123.16378497],[133.2,37.82063252]],[[133.29,40.31327691],[133.3,8.22],[133.31,18.75385017],[133.33,4.32451031],[133.34,89.2677649]]]
["bitfinex","SOLUSD",1765670222742,[[133.27,64.5789282],[133.25,11.28346624],[133.24,21.2670912],[133.23,123.16378497],[133.2,37.82063252]],[[133.28,9.51994492],[133.29,39.60327691],[133.3,8.22],[133.31,18.75385017],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670222929,[[133.27,64.5789282],[133.25,11.28346624],[133.24,21.2670912],[133.23,123.16378497],[133.2,37.82063252]],[[133.28,9.51994492],[133.29,8.25473465],[133.3,8.22],[133.31,18.75385017],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670223108,[[133.27,64.5789282],[133.25,11.28346624],[133.24,21.2670912],[133.23,123.16378497],[133.21,29.45444582]],[[133.28,32.06023568],[133.29,8.25473465],[133.3,8.22],[133.31,18.75385017],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670225312,[[133.27,64.5789282],[133.25,10.88346624],[133.24,21.2670912],[133.23,123.16378497],[133.21,29.45444582]],[[133.28,32.06023568],[133.29,8.25473465],[133.3,8.22],[133.31,18.75385017],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670225510,[[133.27,64.5789282],[133.26,0.4],[133.25,10.88346624],[133.24,21.2670912],[133.23,123.16378497]],[[133.28,31.35023568],[133.29,8.96473465],[133.3,8.22],[133.31,18.75385017],[133.33,4.32451031]]]
["bitfinex","SOLUSD",1765670225731,[[133.27,64.5789282],[133.26,0.4],[133.25,10.88346624],[133.24,21.2670912],[133.23,123.16378497]],[[133.28,31.35023568],[133.29,8.96473465],[133.3,8.22],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670225943,[[133.27,64.5789282],[133.26,7.90406985],[133.25,3.3789282],[133.24,21.2670912],[133.23,123.16378497]],[[133.28,31.35023568],[133.29,0.71],[133.3,16.47430816],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670226243,[[133.27,3.3789282],[133.26,69.10406985],[133.25,3.3789282],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,0.71],[133.3,16.47430816],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670226433,[[133.27,3.3789282],[133.26,69.10406985],[133.25,3.3789282],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670227542,[[133.27,3.37837607],[133.26,69.10406985],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670227742,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670227932,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670228248,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670229217,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670229736,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670229936,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670230144,[[133.27,3.37837607],[133.26,61.2],[133.25,11.28283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670230745,[[133.27,3.37837607],[133.26,61.2],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670230947,[[133.27,3.37837607],[133.26,61.6],[133.25,10.88283646],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,4.32395818]]]
["bitfinex","SOLUSD",1765670231448,[[133.27,3.77837607],[133.26,68.70411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670231743,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670232045,[[133.27,3.37837607],[133.26,68.70411043],[133.25,3.77837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670232419,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670233149,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670233325,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670233746,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,8.21247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670234048,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.29,7.50247402],[133.3,8.97221904],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670235350,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.3,16.47426366],[133.31,18.75385017],[133.33,0.94558211],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765670236754,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.3,16.47426366],[133.31,18.75385017],[133.33,0.94558211],[133.35,113.47930207]]]
["bitfinex","SOLUSD",1765670236924,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,32.06023568],[133.3,16.47426366],[133.31,18.75385017],[133.33,0.94558211],[133.35,114.47930206]]]
["bitfinex","SOLUSD",1765670237547,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.3,16.47426366],[133.31,18.75385017],[133.33,0.94558211],[133.35,114.47930206]]]
["bitfinex","SOLUSD",1765670237749,[[133.27,3.37837607],[133.26,69.10411043],[133.25,3.37837607],[133.24,21.2670912],[133.23,18.76378497]],[[133.28,31.35023568],[133.29,0.71],[133.3,16.47426366],[133.31,18.75385017],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670238060,[[133.27,10.06573078],[133.26,61.2],[133.25,2.16216659],[133.24,40.02898352],[133.22,126.94029076]],[[133.28,22.54029076],[133.3,8.97221904],[133.31,7.50154766],[133.33,19.69656962],[133.34,89.2677649]]]
["bitfinex","SOLUSD",1765670238230,[[133.27,10.06573078],[133.26,61.2],[133.25,2.16216659],[133.24,40.02898352],[133.22,126.94029076]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50154766],[133.33,19.69656962],[133.34,89.2677649]]]
["bitfinex","SOLUSD",1765670238565,[[133.27,9.66573078],[133.26,61.2],[133.25,2.16216659],[133.24,40.02898352],[133.22,126.94029076]],[[133.28,22.54029076],[133.3,25.28407572],[133.33,19.69656962],[133.34,89.2677649],[133.35,41.64146865]]]
["bitfinex","SOLUSD",1765670238860,[[133.27,9.66573078],[133.26,61.6],[133.25,2.16216659],[133.24,40.02898352],[133.22,126.94029076]],[[133.28,22.54029076],[133.29,0.71],[133.3,25.28407572],[133.33,19.69656962],[133.34,89.2677649]]]
["bitfinex","SOLUSD",1765670239059,[[133.26,61.6],[133.25,2.16216659],[133.24,40.02898352],[133.22,126.94029076],[133.17,15.15015312]],[[133.28,32.06023568],[133.29,7.50250712],[133.3,17.78216396],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670239347,[[133.27,2.16216659],[133.26,61.6],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,32.06023568],[133.29,7.50250712],[133.3,8.97221904],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670239532,[[133.27,2.16216659],[133.26,61.6],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,9.51994492],[133.29,8.25472616],[133.3,8.22],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670239931,[[133.27,2.16216659],[133.26,61.6],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,19.03988984],[133.29,8.25472616],[133.3,8.22],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670240165,[[133.27,2.16216659],[133.26,61.6],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,19.03988984],[133.29,8.25472616],[133.3,8.22],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670240365,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,19.03988984],[133.29,8.25472616],[133.3,8.22],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670242254,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,19.03988984],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670242643,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,18.32988984],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670242843,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670243359,[[133.27,2.16216659],[133.26,68.70382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670243558,[[133.27,2.56216659],[133.26,68.70382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,113.91994492]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670244160,[[133.27,2.56216659],[133.26,68.70382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670244362,[[133.27,2.16216659],[133.26,68.70382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670244561,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670245130,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.75221904],[133.3,15.7220638],[133.32,18.75290661],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670245336,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,19.03988984],[133.29,0.75221904],[133.3,15.7220638],[133.32,18.75290661],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670246059,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,19.03988984],[133.29,0.75221904],[133.3,15.7220638],[133.32,18.75290661],[133.34,91.42993149]]]
["bitfinex","SOLUSD",1765670248458,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.75221904],[133.3,15.7220638],[133.32,18.75290661],[133.34,91.42993149]]]
["bitfinex","SOLUSD",1765670248648,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,19.03988984],[133.29,0.75221904],[133.3,15.7220638],[133.32,18.75290661],[133.34,91.42993149]]]
["bitfinex","SOLUSD",1765670249293,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,1.46221904],[133.3,15.7220638],[133.32,18.75290661],[133.34,91.42993149]]]
["bitfinex","SOLUSD",1765670249565,[[133.27,2.16216659],[133.26,69.10382902],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.71],[133.3,15.7220638],[133.31,0.75221904],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670250166,[[133.27,9.66573078],[133.26,61.2],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.71],[133.3,8.22],[133.31,8.25374381],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670250351,[[133.27,10.06573078],[133.26,61.2],[133.25,2.16216659],[133.24,40.02898352],[133.22,104.4]],[[133.28,18.32988984],[133.29,0.71],[133.3,8.22],[133.31,8.25374381],[133.32,18.75290661]]]
["bitfinex","SOLUSD",1765670250558,[[133.27,10.06573078],[133.26,61.2],[133.25,20.9232767],[133.24,21.2670912],[133.22,141.9297024]],[[133.28,9.51994492],[133.3,8.22],[133.31,1.46221904],[133.32,7.50098872],[133.34,32.73302166]]]
["bitfinex","SOLUSD",1765670250747,[[133.27,10.06573078],[133.26,69.42],[133.25,2.16216659],[133.24,13.0470912],[133.22,141.9297024]],[[133.3,8.80994492],[133.32,16.43098872],[133.33,1.69780115],[133.34,32.73302166],[133.36,78.23187559]]]
["bitfinex","SOLUSD",1765670251068,[[133.29,2.16216659],[133.28,0.4],[133.27,7.50356419],[133.26,69.42],[133.25,2.16216659]],[[133.3,8.80994492],[133.31,0.75221904],[133.32,16.43098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670251566,[[133.29,2.16216659],[133.28,0.4],[133.27,7.50356419],[133.26,69.42],[133.25,2.16216659]],[[133.3,16.31350911],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670251959,[[133.29,2.16216659],[133.28,7.90284268],[133.26,88.1797694],[133.25,2.16216659],[133.02,66.03233705]],[[133.3,16.31350911],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670252160,[[133.28,7.90284268],[133.26,88.1797694],[133.25,2.16216659],[133.02,66.03233705],[132.9,67.20171566]],[[133.3,16.31350911],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670252358,[[133.29,2.16216659],[133.28,7.90284268],[133.26,88.1797694],[133.25,2.16216659],[133.15,54.59422043]],[[133.3,16.31350911],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670252564,[[133.29,2.16216659],[133.28,7.90284268],[133.26,88.1797694],[133.25,2.16216659],[133.15,54.59422043]],[[133.3,8.80994492],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670252749,[[133.29,2.16216659],[133.28,7.90284268],[133.26,88.1797694],[133.25,2.16216659],[133.2,37.82063252]],[[133.3,25.12345403],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670252949,[[133.29,2.16216659],[133.28,7.90284268],[133.26,88.1797694],[133.25,2.16216659],[133.2,38.82063251]],[[133.3,25.12345403],[133.31,1.46221904],[133.32,15.72098872],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670253748,[[133.29,2.16216659],[133.27,7.90336937],[133.26,88.1797694],[133.25,2.16216659],[133.2,38.82063251]],[[133.3,25.83345403],[133.31,8.25355734],[133.32,8.22],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670254071,[[133.29,2.16216659],[133.27,7.90336937],[133.26,88.1797694],[133.25,2.16216659],[133.22,164.46660658]],[[133.3,25.83345403],[133.31,8.25355734],[133.32,8.22],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670255673,[[133.29,2.16216659],[133.27,69.10336937],[133.26,26.9797694],[133.25,106.56216659],[133.22,60.06660658]],[[133.3,25.83345403],[133.31,8.25355734],[133.32,8.22],[133.33,0.94558211],[133.34,33.0173448]]]
["bitfinex","SOLUSD",1765670255874,[[133.27,69.10336937],[133.26,26.9797694],[133.25,106.56216659],[133.22,60.06660658],[133.2,1.28432313]],[[133.3,25.83345403],[133.31,8.25355734],[133.32,8.22],[133.33,19.69663405],[133.34,14.2677649]]]
["bitfinex","SOLUSD",1765670256166,[[133.29,2.16216659],[133.27,69.10336937],[133.26,8.22],[133.25,106.56216659],[133.24,31.80938165]],[[133.3,33.33533422],[133.31,0.75221904],[133.32,8.22],[133.33,19.69663405],[133.34,14.2677649]]]
["bitfinex","SOLUSD",1765670256374,[[133.29,2.16216659],[133.27,69.10336937],[133.26,8.22],[133.25,106.56216659],[133.24,31.80938165]],[[133.3,17.02182511],[133.31,0.75221904],[133.32,8.22],[133.33,19.69663405],[133.34,16.42993149]]]
["bitfinex","SOLUSD",1765670256572,[[133.29,2.16216659],[133.27,69.10336937],[133.26,8.22],[133.25,106.56216659],[133.24,31.80938165]],[[133.3,39.56042245],[133.32,8.97221904],[133.33,19.69663405],[133.34,16.42993149],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670257069,[[133.29,2.16216659],[133.27,69.10336937],[133.26,8.22],[133.25,106.56216659],[133.24,31.80938165]],[[133.3,39.56042245],[133.32,8.97221904],[133.33,19.69663405],[133.34,16.42993149],[135.22,100.93214395]]]
["bitfinex","SOLUSD",1765670257269,[[133.27,61.2],[133.26,8.22],[133.25,106.56216659],[133.24,31.80938165],[133.2,0.14216157]],[[133.3,39.56042245],[133.32,8.97221904],[133.33,3.1077487],[133.34,14.2677649],[133.35,38.47926154]]]
["bitfinex","SOLUSD",1765670257459,[[133.27,61.2],[133.26,2.16216659],[133.25,104.4],[133.24,13.4470912],[133.23,8.22]],[[133.28,8.80994492],[133.29,0.71],[133.3,47.82264149],[133.32,2.16216659],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670257658,[[133.27,61.2],[133.26,2.16216659],[133.25,104.8],[133.24,13.0470912],[133.23,26.98391603]],[[133.28,9.51994492],[133.3,39.01269657],[133.32,2.16216659],[133.33,0.94558211],[136.15,134.57619194]]]
["bitfinex","SOLUSD",1765670257969,[[133.27,63.36216659],[133.25,104.8],[133.24,13.0470912],[133.23,26.98391603],[133.07,150.0]],[[133.28,32.06023568],[133.3,16.47409923],[133.32,2.16216659],[133.33,0.94558211],[136.15,134.57619194]]]
["bitfinex","SOLUSD",1765670258170,[[133.27,63.36216659],[133.25,104.8],[133.24,13.0470912],[133.23,26.98391603],[133.07,150.0]],[[133.28,32.06023568],[133.3,16.47409923],[133.32,2.16216659],[133.33,0.94558211],[133.96,209.80250172]]]
["bitfinex","SOLUSD",1765670258578,[[133.27,63.36216659],[133.25,104.8],[133.24,13.0470912],[133.23,26.98391603],[133.2,3.30432815]],[[133.28,32.06023568],[133.3,16.47409923],[133.32,2.16216659],[133.33,0.94558211],[133.96,209.80250172]]]
["bitfinex","SOLUSD",1765670258870,[[133.27,63.36216659],[133.26,7.90410306],[133.25,104.4],[133.24,13.0470912],[133.23,26.98391603]],[[133.28,31.35023568],[133.29,0.71],[133.3,16.47409923],[133.32,20.91483216],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670259171,[[133.27,63.36216659],[133.26,7.90410306],[133.25,104.4],[133.24,13.0470912],[133.23,26.98391603]],[[133.28,31.35023568],[133.29,1.46221904],[133.3,15.72188019],[133.32,20.91483216],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670259568,[[133.27,61.2],[133.26,7.90410306],[133.25,104.4],[133.24,13.0470912],[133.23,26.98391603]],[[133.28,31.35023568],[133.29,1.46221904],[133.3,15.72188019],[133.32,20.91483216],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670259775,[[133.27,63.36216659],[133.26,7.90410306],[133.25,104.4],[133.24,13.0470912],[133.23,26.98391603]],[[133.28,31.35023568],[133.29,1.46221904],[133.3,15.72188019],[133.32,20.91483216],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670259960,[[133.27,63.36216659],[133.26,7.90410306],[133.25,104.4],[133.24,13.0470912],[133.23,26.98391603]],[[133.28,32.06023568],[133.29,0.75221904],[133.3,15.72188019],[133.32,20.91483216],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670261578,[[133.27,2.16216659],[133.26,69.10410306],[133.24,13.0470912],[133.23,131.38391603],[122.12,115.32]],[[133.28,32.06023568],[133.29,0.75221904],[133.3,15.72188019],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670261782,[[133.27,10.06573078],[133.26,61.2],[133.25,2.16216659],[133.24,13.0470912],[133.23,112.62]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670262078,[[133.27,10.06573078],[133.26,61.2],[133.25,10.38216659],[133.24,13.0470912],[133.23,104.4]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670263282,[[133.27,10.06573078],[133.26,61.2],[133.25,29.14307119],[133.24,13.0470912],[133.23,104.4]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670264781,[[133.27,10.06556431],[133.26,61.2],[133.25,29.14290472],[133.24,13.0470912],[133.23,104.4]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670266457,[[133.27,10.06556431],[133.26,61.2],[133.25,29.14290472],[133.24,13.0470912],[133.23,104.4]],[[133.28,22.54029076],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670266659,[[133.27,10.06556431],[133.26,61.2],[133.25,29.14290472],[133.24,13.0470912],[133.23,104.4]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670267484,[[133.27,10.06556431],[133.26,61.2],[133.25,29.14290472],[133.24,13.0470912],[133.23,104.4]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,3.10758223]]]
["bitfinex","SOLUSD",1765670267670,[[133.27,71.26556431],[133.25,29.14290472],[133.24,117.4470912],[122.2,115.32],[122.17,4.21684833]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,3.10758223]]]
["bitfinex","SOLUSD",1765670268382,[[133.27,71.26556431],[133.25,29.14290472],[133.24,117.4470912],[131.71,92.61666848],[122.2,115.32]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,3.10758223]]]
["bitfinex","SOLUSD",1765670268582,[[133.27,71.26556431],[133.25,29.14290472],[133.24,117.4470912],[133.2,0.14216157],[133.18,1.19999999]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,3.10758223]]]
["bitfinex","SOLUSD",1765670268786,[[133.27,71.26556431],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156],[133.18,0.2]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,3.10758223]]]
["bitfinex","SOLUSD",1765670270588,[[133.27,71.26556431],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156],[133.18,0.2]],[[133.28,22.54029076],[133.3,18.49216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,0.94558211]]]
["bitfinex","SOLUSD",1765670272589,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156]],[[133.28,22.54029076],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557],[133.33,3.10758223]]]
["bitfinex","SOLUSD",1765670272789,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156]],[[133.28,22.54029076],[133.29,0.71],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670274784,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156]],[[133.28,22.54029076],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557],[133.35,115.64126166]]]
["bitfinex","SOLUSD",1765670274992,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156]],[[133.28,23.25029076],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557],[133.35,115.64126166]]]
["bitfinex","SOLUSD",1765670275175,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156]],[[133.28,22.54029076],[133.29,0.71],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670276593,[[133.27,68.70356419],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,1.14216156]],[[133.28,22.54029076],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670276770,[[133.27,70.86556431],[133.26,0.4],[133.25,26.9809046],[133.24,117.4470912],[133.2,3.30416168]],[[133.28,22.54029076],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670277068,[[133.27,70.86556431],[133.26,0.4],[133.25,26.9809046],[133.24,117.4470912],[133.2,3.30416168]],[[133.28,22.54029076],[133.29,0.68],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670277486,[[133.27,70.86556431],[133.26,0.4],[133.25,26.9809046],[133.24,117.4470912],[133.2,2.30416169]],[[133.28,22.54029076],[133.29,0.68],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670277688,[[133.27,70.86556431],[133.26,0.4],[133.25,26.9809046],[133.24,117.4470912],[133.2,3.30416168]],[[133.28,22.54029076],[133.29,0.68],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670278092,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,3.30416168]],[[133.28,22.54029076],[133.29,0.68],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670279690,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,2.30416169]],[[133.28,22.54029076],[133.29,0.68],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670279868,[[133.27,70.86556431],[133.26,0.4],[133.25,29.14290472],[133.24,117.4470912],[133.2,3.30416168]],[[133.28,22.54029076],[133.29,0.68],[133.3,17.78216396],[133.31,7.50169791],[133.32,18.75266557]]]
["bitfinex","SOLUSD",1765670280887,[[133.27,71.26556431],[133.25,29.14290472],[133.24,117.4470912],[133.21,0.14216157],[133.2,1.14216156]],[[133.28,22.54029076],[133.3,17.02994492],[133.31,1.43221904],[133.32,7.50090621],[133.34,33.01714043]]]
["bitfinex","SOLUSD",1765670281198,[[133.27,71.26556431],[133.26,18.75942971],[133.25,10.38200012],[133.24,117.4470912],[133.22,60.06823363]],[[133.29,22.53690418],[133.3,17.02994492],[133.31,1.43221904],[133.32,7.50090621],[133.34,33.01714043]]]
["bitfinex","SOLUSD",1765670281386,[[133.28,2.16200012],[133.27,69.10356419],[133.26,18.75942971],[133.25,10.38200012],[133.24,117.4470912]],[[133.29,22.53690418],[133.3,17.70994492],[133.31,0.75221904],[133.32,7.50090621],[133.34,33.01714043]]]
["bitfinex","SOLUSD",1765670281781,[[133.28,9.66500132],[133.27,61.2],[133.26,18.75942971],[133.25,10.38200012],[133.24,117.4470912]],[[133.29,22.53690418],[133.3,8.80994492],[133.31,0.75221904],[133.32,15.72090621],[133.34,33.01714043]]]
["bitfinex","SOLUSD",1765670281964,[[133.28,10.06500132],[133.27,61.2],[133.26,18.75942971],[133.25,10.38200012],[133.24,117.4470912]],[[133.29,22.53690418],[133.31,0.68],[133.32,15.72090621],[133.33,1.69780115],[133.34,33.01714043]]]
["bitfinex","SOLUSD",1765670282168,[[133.28,10.06500132],[133.27,61.2],[133.26,18.75942971],[133.25,10.38200012],[133.24,117.4470912]],[[133.31,0.68],[133.32,17.02994492],[133.33,9.1981987],[133.34,32.87497886],[133.36,78.23170912]]]
["bitfinex","SOLUSD",1765670282370,[[133.3,2.16200012],[133.29,0.4],[133.28,7.5030012],[133.27,61.2],[133.26,18.75942971]],[[133.31,9.48994492],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.36,78.23170912]]]
["bitfinex","SOLUSD",1765670282596,[[133.3,2.16200012],[133.29,61.6],[133.28,7.5030012],[133.26,123.15942971],[133.24,13.0470912]],[[133.31,9.48994492],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,1.12446827]]]
["bitfinex","SOLUSD",1765670283061,[[133.3,2.16200012],[133.29,61.2],[133.28,7.9030012],[133.26,123.15942971],[133.24,22.53703612]],[[133.31,9.48994492],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,1.12446827]]]
["bitfinex","SOLUSD",1765670283488,[[133.3,2.16200012],[133.29,61.2],[133.28,7.9030012],[133.26,123.15942971],[133.24,22.53703612]],[[133.31,16.99294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,1.12446827]]]
["bitfinex","SOLUSD",1765670284002,[[133.3,2.16200012],[133.29,68.70242424],[133.28,0.4],[133.26,123.15942971],[133.24,22.53703612]],[[133.31,16.99294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,1.12446827]]]
["bitfinex","SOLUSD",1765670284179,[[133.3,2.16200012],[133.29,68.70242424],[133.28,0.4],[133.26,123.15942971],[133.24,13.0470912]],[[133.31,16.99294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,1.12446827]]]
["bitfinex","SOLUSD",1765670284368,[[133.3,2.16200012],[133.29,68.70242424],[133.28,0.4],[133.27,8.22],[133.26,123.15942971]],[[133.31,16.99294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,1.12446827]]]
["bitfinex","SOLUSD",1765670284790,[[133.3,2.16200012],[133.29,68.70242424],[133.28,0.4],[133.27,8.22],[133.26,123.15942971]],[[133.31,16.99294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,3.28646839]]]
["bitfinex","SOLUSD",1765670284993,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[122.17,4.21684833],[122.12,115.32]],[[133.31,16.99294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[133.35,3.28646839]]]
["bitfinex","SOLUSD",1765670285182,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[122.17,4.21684833],[122.12,115.32]],[[133.3,0.68],[133.31,16.31294612],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670285388,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[129.33,168.52515034],[128.28,189.54923402]],[[133.3,0.68],[133.31,8.80994492],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670285999,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[129.33,168.52515034],[128.28,189.54923402]],[[133.31,8.80994492],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765670286295,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[132.39,126.23587484],[132.38,79.9]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,8.22],[133.33,9.1981987],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670286496,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[132.39,126.23587484],[132.38,79.9]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670288197,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[132.4,0.2326404],[132.39,126.00321687]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670288384,[[133.29,70.86442436],[133.28,0.4],[133.26,26.97942971],[132.4,0.2326404],[132.39,126.00321687]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670290301,[[133.29,70.86442436],[133.28,0.4],[133.26,26.97942971],[132.83,84.00214458],[132.4,0.2326404]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670293104,[[133.29,70.86442436],[133.28,0.4],[133.26,26.97942971],[132.83,84.00214458],[132.68,117.60300242]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670293502,[[133.29,70.86442436],[133.28,0.4],[133.26,26.97942971],[133.16,26.634451],[132.83,84.00214458]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670294087,[[133.29,70.86442436],[133.28,0.4],[133.26,26.97942971],[133.19,60.07940784],[133.16,26.634451]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670294404,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[133.19,60.07940784],[133.16,26.634451]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670295896,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[133.21,0.14216157],[133.2,0.99999999]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670296100,[[133.29,70.86442436],[133.28,0.4],[133.26,131.37942971],[133.21,1.14216156],[122.12,115.32]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670297006,[[133.29,63.36200012],[133.28,7.5027935],[133.26,131.37942971],[133.21,1.14216156],[122.12,115.32]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670297303,[[133.29,63.36200012],[133.28,7.9027935],[133.26,131.37942971],[133.21,1.14216156],[122.12,115.32]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670297599,[[133.29,63.36200012],[133.28,7.9027935],[133.26,131.37942971],[133.21,0.14216157],[133.2,0.99999999]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670297779,[[133.29,63.36200012],[133.28,7.9027935],[133.26,131.37942971],[133.21,1.14216156],[122.12,115.32]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670299382,[[133.29,63.36200012],[133.28,7.9027935],[133.26,131.37942971],[133.21,1.14216156],[130.39,134.71515416]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670300303,[[133.29,63.3618271],[133.28,7.9027935],[133.26,131.37942971],[133.25,2.1618271],[133.21,1.14216156]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670300506,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.21,1.14216156]],[[133.3,16.99294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670302304,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.21,1.14216156]],[[133.3,16.31294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670302507,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.21,1.14216156]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670304114,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.23,0.14216157]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670304416,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.24,29.36003732]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670306801,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.24,13.0470912]],[[133.3,16.31294612],[133.31,9.48994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670306999,[[133.29,64.57785386],[133.28,7.9027935],[133.26,131.37942971],[133.25,3.37785386],[133.24,13.0470912]],[[133.3,16.31294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670307205,[[133.29,64.57785386],[133.28,7.5027935],[133.26,131.77942971],[133.25,3.37785386],[133.24,13.0470912]],[[133.3,17.02294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670307604,[[133.29,64.57785386],[133.28,7.5027935],[133.27,0.4],[133.26,131.37942971],[133.25,3.37785386]],[[133.3,17.02294612],[133.31,8.80994492],[133.32,15.72081207],[133.33,1.69780115],[133.34,32.87497886]]]
["bitfinex","SOLUSD",1765670308312,[[133.29,61.2],[133.28,3.37785386],[133.27,7.90332178],[133.26,131.37942971],[133.25,3.37785386]],[[133.3,25.83289104],[133.31,16.31158016],[133.32,8.22],[133.33,20.44899945],[133.34,17.50345719]]]
["bitfinex","SOLUSD",1765670308615,[[133.29,61.2],[133.27,7.90332178],[133.26,131.37942971],[133.25,3.37785386],[133.21,1.14216156]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,17.50345719]]]
["bitfinex","SOLUSD",1765670308792,[[133.29,61.2],[133.28,3.37785386],[133.27,7.90332178],[133.26,131.37942971],[133.25,3.37785386]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,14.12560333]]]
["bitfinex","SOLUSD",1765670308992,[[133.29,61.2],[133.28,3.37785386],[133.27,7.90332178],[133.26,131.37942971],[133.25,3.37785386]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,17.50345719]]]
["bitfinex","SOLUSD",1765670310602,[[133.29,64.57785386],[133.27,7.90332178],[133.26,131.37942971],[133.25,3.37785386],[132.07,998.3213205]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,14.12560333]]]
["bitfinex","SOLUSD",1765670312229,[[133.29,3.37785386],[133.27,69.10332178],[133.26,26.97942971],[133.25,107.77785386],[132.07,998.3213205]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,14.12560333]]]
["bitfinex","SOLUSD",1765670313226,[[133.29,3.37785386],[133.27,69.10332178],[133.26,26.97942971],[133.25,107.77785386],[132.29,117.60300242]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,14.12560333]]]
["bitfinex","SOLUSD",1765670315526,[[133.29,3.37785386],[133.27,69.10332178],[133.26,26.97942971],[133.25,107.77785386],[133.21,0.99999999]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,19.69678041],[133.34,14.12560333]]]
["bitfinex","SOLUSD",1765670316223,[[133.27,68.70332178],[133.26,27.37942971],[133.25,107.77785386],[133.21,0.99999999],[133.09,75.2]],[[133.3,25.83289104],[133.31,8.25385428],[133.32,8.22],[133.33,23.07463427],[133.34,14.12560333]]]
["bitfinex","SOLUSD",1765670316556,[[133.27,61.2],[133.26,3.37785386],[133.25,104.4],[133.24,32.20940725],[133.23,8.22]],[[133.28,8.80994492],[133.29,8.93],[133.3,7.5021319],[133.31,0.75221904],[133.32,22.13057827]]]
["bitfinex","SOLUSD",1765670316702,[[133.27,64.97785386],[133.25,126.53893542],[133.24,13.0470912],[133.23,8.22],[133.22,37.53123203]],[[133.29,8.22],[133.3,0.71],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719]]]
["bitfinex","SOLUSD",1765670316899,[[133.28,3.37785386],[133.27,61.6],[133.25,126.53893542],[133.24,13.0470912],[133.23,8.22]],[[133.29,8.22],[133.3,0.71],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719]]]
["bitfinex","SOLUSD",1765670316900,[[133.28,3.37785386],[133.27,61.6],[133.25,126.53893542],[133.24,13.0470912],[133.23,8.22]],[[133.29,39.56854226],[133.3,0.71],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719]]]
["bitfinex","SOLUSD",1765670317120,[[133.28,3.37785386],[133.27,61.6],[133.25,126.53893542],[133.24,13.0470912],[133.23,8.22]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670317325,[[133.28,3.37785386],[133.27,61.6],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719],[149.06,29.12848485]]]
["bitfinex","SOLUSD",1765670317526,[[133.28,3.37785386],[133.27,61.6],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719],[138.27,189.24776991]]]
["bitfinex","SOLUSD",1765670317847,[[133.27,61.6],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472],[122.17,4.21684833]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719],[138.27,189.24776991]]]
["bitfinex","SOLUSD",1765670318000,[[133.28,3.37785386],[133.27,61.6],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.34,92.50345719],[138.27,189.24776991]]]
["bitfinex","SOLUSD",1765670318328,[[133.28,3.37785386],[133.27,69.10322158],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472]],[[133.29,17.73994492],[133.31,8.25359269],[133.32,18.75272441],[133.33,1.08774368],[133.34,92.50345719]]]
["bitfinex","SOLUSD",1765670318528,[[133.28,3.37785386],[133.27,69.10322158],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.33,1.08774368],[133.34,92.50345719]]]
["bitfinex","SOLUSD",1765670320535,[[133.28,3.37785386],[133.27,69.10322158],[133.25,134.75893542],[133.24,13.0470912],[133.22,45.78482472]],[[133.29,40.27854226],[133.31,8.25359269],[133.32,18.75272441],[133.33,1.08774368],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670321143,[[133.28,3.37785386],[133.27,69.10322158],[133.25,30.35893542],[133.24,117.4470912],[133.22,45.78482472]],[[133.29,32.05854226],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.08774368],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670324371,[[133.28,3.37785386],[133.27,69.10322158],[133.25,30.35893542],[133.24,117.4470912],[133.22,45.78482472]],[[133.29,32.05854226],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.08774368],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670324551,[[133.27,69.10322158],[133.25,30.35893542],[133.24,117.4470912],[133.22,45.78482472],[133.21,0.28432314]],[[133.29,32.05854226],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.22990525],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670324715,[[133.28,3.37785386],[133.27,69.10322158],[133.25,30.35893542],[133.24,117.4470912],[133.22,45.78482472]],[[133.29,32.05854226],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.22990525],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670324915,[[133.28,3.37785386],[133.27,69.10322158],[133.25,30.35893542],[133.24,117.4470912],[133.22,45.78482472]],[[133.29,9.51994492],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.22990525],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670325138,[[133.28,3.37785386],[133.27,69.10322158],[133.25,30.35893542],[133.24,117.4470912],[133.22,45.78482472]],[[133.29,32.05854226],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.22990525],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670325829,[[133.28,3.37785386],[133.27,68.70322158],[133.26,0.4],[133.25,30.35893542],[133.24,117.4470912]],[[133.29,32.05854226],[133.31,16.47359269],[133.32,18.75272441],[133.33,1.22990525],[133.34,92.36129562]]]
["bitfinex","SOLUSD",1765670326015,[[133.28,11.28085506],[133.27,61.2],[133.26,18.7595946],[133.25,11.59785386],[133.24,117.4470912]],[[133.29,22.53859734],[133.31,18.49216396],[133.32,7.50077146],[133.33,1.22990525],[133.34,17.36129562]]]
["bitfinex","SOLUSD",1765670326419,[[133.28,10.88085506],[133.27,61.2],[133.26,18.7595946],[133.25,11.59785386],[133.24,117.4470912]],[[133.29,22.53859734],[133.3,0.71],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670326741,[[133.28,10.88085506],[133.27,61.6],[133.26,18.7595946],[133.25,11.59785386],[133.24,117.4470912]],[[133.29,22.53859734],[133.3,0.71],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670326942,[[133.28,11.28085506],[133.27,61.2],[133.26,18.7595946],[133.25,11.59785386],[133.24,117.4470912]],[[133.29,22.53859734],[133.3,0.71],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670327144,[[133.28,72.48085506],[133.26,18.7595946],[133.25,115.99785386],[133.24,13.0470912],[122.04,115.32]],[[133.29,22.53859734],[133.3,0.71],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670327344,[[133.28,72.48085506],[133.26,18.7595946],[133.25,115.99785386],[133.24,13.0470912],[132.67,117.60300242]],[[133.29,22.53859734],[133.3,0.71],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670327546,[[133.28,72.08085506],[133.27,0.4],[133.26,18.7595946],[133.25,115.99785386],[133.24,13.0470912]],[[133.29,22.53859734],[133.3,0.71],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670334060,[[133.28,72.08085506],[133.26,18.7595946],[133.25,115.99785386],[133.24,13.0470912],[133.09,75.2]],[[133.29,23.24859734],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525],[133.34,36.11110652]]]
["bitfinex","SOLUSD",1765670334353,[[133.28,72.08085506],[133.26,19.1595946],[133.25,115.99785386],[133.24,13.0470912],[133.09,75.2]],[[133.29,23.24859734],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525],[133.34,36.11110652]]]
["bitfinex","SOLUSD",1765670334729,[[133.28,72.08085506],[133.26,19.1595946],[133.25,115.99785386],[133.24,13.0470912],[133.22,60.06813621]],[[133.29,23.24859734],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525],[133.34,36.11110652]]]
["bitfinex","SOLUSD",1765670335950,[[133.28,72.08138605],[133.26,19.1595946],[133.25,115.99838485],[133.24,13.0470912],[133.22,60.06813621]],[[133.29,23.24859734],[133.31,17.78216396],[133.32,7.50077146],[133.33,1.22990525],[133.34,36.11163751]]]
["bitfinex","SOLUSD",1765670336164,[[133.28,61.2],[133.25,112.62],[133.24,32.20944999],[133.22,60.06813621],[133.2,4.37838484]],[[133.29,32.05854226],[133.31,21.16054881],[133.33,1.22990525],[133.34,163.98344176],[133.35,4.36069155]]]
["bitfinex","SOLUSD",1765670336452,[[133.28,61.2],[133.26,3.37838485],[133.25,111.90436389],[133.24,31.80944999],[133.23,8.22]],[[133.29,47.78098055],[133.31,19.506235],[133.32,3.37838485],[133.33,1.22990525],[133.34,163.98344176]]]
["bitfinex","SOLUSD",1765670336653,[[133.28,61.2],[133.26,3.37838485],[133.25,112.30436389],[133.24,31.80944999],[133.23,8.22]],[[133.29,47.78098055],[133.31,19.506235],[133.32,3.37838485],[133.33,1.22990525],[133.34,163.98344176]]]
["bitfinex","SOLUSD",1765670338958,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,3.37838485]],[[133.28,8.80994492],[133.29,47.78098055],[133.31,19.506235],[133.32,3.37838485],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670339129,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,3.37838485]],[[133.28,9.46994492],[133.29,38.26103563],[133.31,19.506235],[133.32,3.37838485],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670339328,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,4.37838484]],[[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.32,3.37838485],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670339649,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,4.37838484]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.32,3.37838485]]]
["bitfinex","SOLUSD",1765670339833,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,3.37838485]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.32,3.37838485]]]
["bitfinex","SOLUSD",1765670340034,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,4.37838484]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.32,3.37838485]]]
["bitfinex","SOLUSD",1765670341354,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,3.37838485]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.32,3.37838485]]]
["bitfinex","SOLUSD",1765670341559,[[133.26,64.57838485],[133.25,7.90436389],[133.24,31.80944999],[133.23,112.62],[133.2,4.37838484]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.32,3.37838485]]]
["bitfinex","SOLUSD",1765670341756,[[133.26,64.57838485],[133.25,11.28274874],[133.24,31.80944999],[133.23,112.62],[133.2,0.99999999]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.33,4.6082901]]]
["bitfinex","SOLUSD",1765670341957,[[133.26,64.57838485],[133.25,10.88274874],[133.24,31.80944999],[133.23,112.62],[133.2,0.99999999]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.33,4.6082901]]]
["bitfinex","SOLUSD",1765670342136,[[133.26,64.97838485],[133.25,10.88274874],[133.24,31.80944999],[133.23,112.62],[133.2,0.99999999]],[[133.27,22.54029076],[133.28,9.46994492],[133.29,15.72243829],[133.31,19.506235],[133.33,4.6082901]]]
["bitfinex","SOLUSD",1765670342656,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.2,0.99999999]],[[133.27,22.54029076],[133.29,8.88],[133.31,8.2538841],[133.33,19.98095354],[133.34,92.36182661]]]
["bitfinex","SOLUSD",1765670342857,[[133.26,69.10412726],[133.24,31.80944999],[133.23,112.62],[133.21,0.28432314],[133.2,0.99999999]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31203529],[133.31,0.75221904],[133.33,23.35933839]]]
["bitfinex","SOLUSD",1765670343064,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,60.06982937]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31203529],[133.32,0.75221904],[133.33,23.35933839]]]
["bitfinex","SOLUSD",1765670343258,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31203529],[133.32,0.75221904],[133.33,23.35933839]]]
["bitfinex","SOLUSD",1765670344662,[[133.26,69.10412726],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31203529],[133.32,0.75221904],[133.33,23.35933839]]]
["bitfinex","SOLUSD",1765670344853,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31203529],[133.32,0.75221904],[133.33,23.35933839]]]
["bitfinex","SOLUSD",1765670345059,[[133.26,72.48251211],[133.25,3.37838485],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31203529],[133.32,0.75221904],[133.33,23.35933839]]]
["bitfinex","SOLUSD",1765670348071,[[133.26,64.57838485],[133.25,11.28283878],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,15.72253176],[133.3,8.80994492],[133.32,19.50487279],[133.33,4.6082901]]]
["bitfinex","SOLUSD",1765670348258,[[133.26,64.57838485],[133.25,11.28283878],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,23.20029076],[133.29,16.4747508],[133.3,8.80994492],[133.32,18.75265375],[133.33,4.6082901]]]
["bitfinex","SOLUSD",1765670348761,[[133.26,64.57838485],[133.25,11.28283878],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.28,0.66],[133.29,16.4747508],[133.3,8.80994492],[133.32,18.75265375]]]
["bitfinex","SOLUSD",1765670350469,[[133.26,61.2],[133.25,7.90445393],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.28,0.66],[133.29,16.4747508],[133.3,8.80994492],[133.32,18.75265375]]]
["bitfinex","SOLUSD",1765670350771,[[133.26,72.08251211],[133.25,3.77838485],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.28,0.66],[133.29,15.72253176],[133.3,8.80994492],[133.32,18.75265375]]]
["bitfinex","SOLUSD",1765670350772,[[133.26,72.08251211],[133.25,3.77838485],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.28,0.66],[133.29,15.72253176],[133.3,8.80994492],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670350956,[[133.26,72.08251211],[133.25,3.77838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.28,0.66],[133.29,15.72253176],[133.3,8.80994492],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670351376,[[133.26,72.08251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.22],[133.3,16.31193215],[133.31,0.75221904],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670351678,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.22],[133.3,16.97193215],[133.31,0.75221904],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670351973,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.88],[133.3,8.80994492],[133.31,8.25370895],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670352279,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,60.06982937]],[[133.27,22.54029076],[133.29,8.88],[133.3,8.80994492],[133.31,8.25370895],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670353151,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,37.53123203]],[[133.27,22.54029076],[133.29,8.88],[133.3,8.80994492],[133.31,8.25370895],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670353951,[[133.26,72.48251211],[133.25,3.37838485],[133.24,31.80944999],[133.23,112.62],[133.22,60.06982937]],[[133.27,22.54029076],[133.29,8.88],[133.3,8.80994492],[133.31,8.25370895],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670356782,[[133.26,72.48251211],[133.25,3.37838485],[133.24,136.20944999],[133.23,8.22],[133.22,60.06982937]],[[133.27,22.54029076],[133.29,8.88],[133.3,8.80994492],[133.31,8.25370895],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670357576,[[133.26,72.48251211],[133.25,3.37838485],[133.24,136.20944999],[133.23,8.22],[133.22,60.06982937]],[[133.27,22.54029076],[133.29,8.88],[133.3,8.80994492],[133.31,8.25370895],[133.33,1.22990525]]]
["bitfinex","SOLUSD",1765670358590,[[133.26,72.48251211],[133.25,3.37838485],[133.24,136.20944999],[133.23,8.22],[133.22,60.06982937]],[[133.27,22.54029076],[133.29,8.88],[133.3,16.31201155],[133.31,0.75221904],[133.33,4.6082901]]]
["bitfinex","SOLUSD",1765670360884,[[133.26,72.48251211],[133.25,3.37838485],[133.24,136.20944999],[133.23,8.22],[133.22,37.53123203]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670361184,[[133.26,72.48251211],[133.25,3.37838485],[133.24,136.20944999],[133.23,8.22],[133.22,60.06982937]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670362084,[[133.26,71.26652814],[133.25,2.16240088],[133.24,136.20944999],[133.23,8.22],[133.22,60.06982937]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670362284,[[133.26,71.26652814],[133.25,2.16240088],[133.24,136.20944999],[133.22,60.06982937]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670362285,[[133.26,71.26652814],[133.25,2.16240088],[133.24,136.20944999],[133.22,60.06982937],[133.18,1.19999999]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670362481,[[133.26,71.26652814],[133.25,2.16240088],[133.24,144.42944999],[133.22,60.06982937],[133.2,0.99999999]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670363066,[[133.26,71.26652814],[133.25,2.16240088],[133.24,144.42944999],[133.22,37.53123203],[133.2,0.99999999]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670363385,[[133.26,71.26652814],[133.25,2.16240088],[133.24,144.42944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670363586,[[133.26,71.26652814],[133.25,2.16240088],[133.24,144.42944999],[133.22,37.53123203],[133.21,0.28432314]],[[133.27,22.54029076],[133.28,0.66],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670363782,[[133.26,63.36240088],[133.25,2.16240088],[133.24,144.42944999],[133.22,37.53123203],[133.21,0.28432314]],[[133.27,22.54029076],[133.29,8.22],[133.3,16.31201155],[133.31,0.75221904]]]
["bitfinex","SOLUSD",1765670363783,[[133.26,63.36240088],[133.25,7.50450234],[133.24,144.42944999],[133.22,37.53123203],[133.21,0.28432314]],[[133.27,22.54029076],[133.29,8.22],[133.3,8.80994492],[133.31,0.75221904],[133.32,20.91505463]]]
["bitfinex","SOLUSD",1765670363966,[[133.26,63.36240088],[133.25,7.50450234],[133.24,144.82944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,8.97221904],[133.3,8.80994492],[133.32,20.91505463],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670364169,[[133.26,63.36240088],[133.25,7.50450234],[133.24,144.82944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91505463],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670364469,[[133.26,63.36240088],[133.25,9.66690322],[133.24,144.82944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,18.75265375],[133.34,88.98344176]]]
["bitfinex","SOLUSD",1765670364671,[[133.26,61.2],[133.25,7.50450234],[133.24,144.42944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.31,2.16240088],[133.32,18.75265375]]]
["bitfinex","SOLUSD",1765670364986,[[133.26,63.36240088],[133.25,7.50450234],[133.24,144.82944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91505463],[149.17,29.77333333]]]
["bitfinex","SOLUSD",1765670366182,[[133.26,63.36240088],[133.25,7.50450234],[133.24,144.82944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91505463],[133.36,38.56414313]]]
["bitfinex","SOLUSD",1765670366373,[[133.26,63.36240088],[133.25,7.50450234],[133.24,144.82944999],[133.22,37.53123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91505463],[133.36,39.56414312]]]
["bitfinex","SOLUSD",1765670368773,[[133.26,63.36240088],[133.25,7.50450234],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91505463],[133.36,39.56414312]]]
["bitfinex","SOLUSD",1765670370292,[[133.26,70.86652814],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[122.04,115.32]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91505463],[133.36,39.56414312]]]
["bitfinex","SOLUSD",1765670371595,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[133.35,3.14520454]]]
["bitfinex","SOLUSD",1765670371795,[[133.26,68.70412726],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[133.35,3.14520454]]]
["bitfinex","SOLUSD",1765670372098,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.31,2.16289784],[133.32,18.75265375]]]
["bitfinex","SOLUSD",1765670372496,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765670372891,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[134.82,92.52113195]]]
["bitfinex","SOLUSD",1765670373994,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,2.16289784]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[134.82,92.52113195]]]
["bitfinex","SOLUSD",1765670374195,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[134.82,92.52113195]]]
["bitfinex","SOLUSD",1765670374567,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[134.29,62.6]]]
["bitfinex","SOLUSD",1765670374882,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,2.16289784]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[134.29,62.6]]]
["bitfinex","SOLUSD",1765670375184,[[133.26,70.8670251],[133.24,40.42944999],[133.22,141.93123203],[133.21,22.82292048],[133.2,3.16289783]],[[133.27,23.20029076],[133.29,16.4748628],[133.3,8.80994492],[133.32,20.91555159],[134.29,62.6]]]
["bitfinex","SOLUSD",1765670375700,[[133.22,61.2],[133.21,22.53859734],[133.2,0.4],[133.18,104.6],[133.17,41.46580251]],[[133.27,40.23023568],[133.29,13.79931024],[133.3,11.2571659],[133.31,75.0],[133.34,111.52344176]]]
["bitfinex","SOLUSD",1765670375872,[[133.22,61.2],[133.2,0.4],[133.18,104.6],[133.17,41.46580251]],[[133.27,40.23023568],[133.29,13.79931024],[133.3,11.2571659],[133.31,75.0],[133.34,111.52344176]]]
["bitfinex","SOLUSD",1765670375873,[[133.22,63.36289784],[133.2,10.78289784],[133.18,104.6],[133.17,41.46580251],[133.15,0.2]],[[133.25,8.80994492],[133.26,0.71],[133.27,30.76029076],[133.28,2.16289784],[133.29,13.79931024]]]
["bitfinex","SOLUSD",1765670376072,[[133.22,63.36289784],[133.2,10.78289784],[133.18,104.6],[133.17,41.75012565],[133.16,45.26005198]],[[133.25,8.80994492],[133.26,0.71],[133.27,8.22],[133.28,2.16289784],[133.29,13.79931024]]]
["bitfinex","SOLUSD",1765670376288,[[133.23,2.16289784],[133.22,61.2],[133.2,10.78289784],[133.18,104.6],[133.17,41.75012565]],[[133.24,23.25537256],[133.27,17.02994492],[133.29,15.96220808],[148.95,28.48363636],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765670376488,[[133.23,2.16289784],[133.22,61.2],[133.2,10.78289784],[133.18,104.6],[133.17,41.75012565]],[[133.24,23.25537256],[133.27,17.02994492],[133.29,15.96220808],[134.13,126.84395306],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765670376686,[[133.23,2.16289784],[133.22,61.2],[133.2,23.82998904],[133.18,104.6],[133.17,41.75012565]],[[133.24,23.25537256],[133.27,17.78216396],[133.29,15.20998904],[134.13,126.84395306],[134.6,101.22694838]]]
["bitfinex","SOLUSD",1765670376922,[[133.23,2.16289784],[133.22,68.70599039],[133.2,42.19868358],[133.18,104.6],[133.17,41.75012565]],[[133.24,23.25537256],[133.27,44.04468111],[133.29,15.20998904],[133.31,112.50732998],[134.13,126.84395306]]]
["bitfinex","SOLUSD",1765670377082,[[133.23,2.16289784],[133.22,68.70599039],[133.2,42.19868358],[133.18,104.6],[133.17,41.75012565]],[[133.24,23.25537256],[133.27,44.04468111],[133.29,15.20998904],[133.31,112.50732998],[134.1,22.5]]]
["bitfinex","SOLUSD",1765670377279,[[133.23,2.16289784],[133.22,61.2],[133.21,7.90675535],[133.2,29.15159238],[133.18,104.6]],[[133.24,32.06531748],[133.27,35.23473619],[133.29,15.20998904],[133.31,112.50732998],[134.1,22.5]]]
["bitfinex","SOLUSD",1765670377484,[[133.23,2.16289784],[133.22,61.2],[133.21,7.90675535],[133.2,42.19868358],[133.18,104.6]],[[133.24,32.06531748],[133.27,35.23473619],[133.28,2.16289784],[133.29,13.0470912],[133.31,112.50732998]]]
["bitfinex","SOLUSD",1765670377892,[[133.2,70.87024029],[133.18,19.37080462],[133.16,104.4],[133.15,2.36289784],[133.14,37.75377408]],[[133.23,8.80994492],[133.24,23.25537256],[133.25,8.22],[133.26,33.97095576],[133.27,1.03654218]]]
["bitfinex","SOLUSD",1765670378098,[[133.2,70.87024029],[133.19,8.22],[133.18,19.37080462],[133.17,13.0470912],[133.16,104.4]],[[133.23,9.51994492],[133.24,22.54537256],[133.25,8.22],[133.26,33.97095576],[133.27,0.28432314]]]
["bitfinex","SOLUSD",1765670378298,[[133.2,63.36289784],[133.19,15.72795218],[133.18,19.37080462],[133.16,104.4],[133.15,2.36289784]],[[133.22,0.71],[133.23,8.80994492],[133.24,7.50541561],[133.25,8.22],[133.26,33.97095576]]]
["bitfinex","SOLUSD",1765670378600,[[133.2,63.36289784],[133.19,15.72795218],[133.18,19.37080462],[133.17,13.0470912],[133.16,104.4]],[[133.22,23.25537256],[133.23,8.80994492],[133.24,7.50541561],[133.25,8.22],[133.26,33.97095576]]]
["bitfinex","SOLUSD",1765670378969,[[133.21,2.16289784],[133.2,61.2],[133.19,16.12795218],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,9.51994492],[133.23,8.80994492],[133.24,7.50541561],[133.25,8.22],[133.26,31.80805792]]]
["bitfinex","SOLUSD",1765670379176,[[133.21,2.16289784],[133.2,61.2],[133.19,16.12795218],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,9.51994492],[133.24,7.50541561],[133.25,8.22],[133.26,31.80805792],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765670379399,[[133.21,2.16289784],[133.2,61.2],[133.19,16.12795218],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,9.51994492],[133.24,7.50541561],[133.25,8.22],[133.26,31.80805792],[134.02,147.9846119]]]
["bitfinex","SOLUSD",1765670379601,[[133.21,2.16289784],[133.2,68.70745689],[133.19,8.62],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.24,7.50541561],[133.25,8.22],[133.26,31.80805792],[134.02,147.9846119]]]
["bitfinex","SOLUSD",1765670379899,[[133.21,2.16289784],[133.2,7.50745689],[133.19,69.82],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.24,7.50541561],[133.25,8.22],[133.26,31.80805792],[134.02,147.9846119]]]
["bitfinex","SOLUSD",1765670380091,[[133.21,2.16289784],[133.2,7.50745689],[133.19,61.6],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.24,7.50541561],[133.26,31.80805792],[133.48,5.29326934],[133.66,2.6]]]
["bitfinex","SOLUSD",1765670380588,[[133.21,2.16289784],[133.2,9.67035473],[133.19,61.6],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.24,7.50541561],[133.26,31.80805792],[133.48,5.29326934],[133.66,2.6]]]
["bitfinex","SOLUSD",1765670380787,[[133.19,61.2],[133.18,18.97080462],[133.17,13.0470912],[133.14,46.563719],[133.13,4.12068173]],[[133.22,19.03988984],[133.23,7.50598857],[133.25,18.76245896],[133.26,13.0470912],[133.48,5.29326934]]]
["bitfinex","SOLUSD",1765670380992,[[133.21,2.16289784],[133.2,7.5075075],[133.19,61.6],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.24,7.50543192],[133.25,18.76245896],[133.26,13.0470912],[133.38,39.06728535]]]
["bitfinex","SOLUSD",1765670381185,[[133.21,2.16289784],[133.2,9.67040534],[133.19,61.6],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,9.51994492],[133.24,7.50543192],[133.25,18.76245896],[133.26,13.0470912],[133.38,39.06728535]]]
["bitfinex","SOLUSD",1765670381496,[[133.21,2.16289784],[133.2,9.67040534],[133.19,61.6],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,28.55983476],[133.24,7.50543192],[133.25,18.76245896],[133.26,13.0470912],[133.38,39.06728535]]]
["bitfinex","SOLUSD",1765670382089,[[133.21,9.66984176],[133.2,2.56289784],[133.19,61.2],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.24,0.71],[133.25,8.25707086],[133.26,13.0470912],[133.27,19.04388536]]]
["bitfinex","SOLUSD",1765670382404,[[133.21,9.66984176],[133.2,2.56289784],[133.19,61.2],[133.18,18.97080462],[133.17,13.0470912]],[[133.22,19.03988984],[133.23,0.71],[133.24,8.80994492],[133.25,8.25707086],[133.26,13.0470912]]]
["bitfinex","SOLUSD",1765670383595,[[133.21,70.86984176],[133.2,2.56289784],[133.18,123.37080462],[133.17,13.0470912],[133.15,21.68711082]],[[133.22,19.03988984],[133.23,0.71],[133.24,8.80994492],[133.25,8.25707086],[133.26,13.0470912]]]
["bitfinex","SOLUSD",1765670385101,[[133.21,61.2],[133.2,0.4],[133.18,104.6],[133.15,19.23988984],[133.14,0.2]],[[133.22,19.74988984],[133.24,8.80994492],[133.35,0.9823067],[133.36,1.069709],[133.38,1.58008211]]]
["bitfinex","SOLUSD",1765670385400,[[133.2,0.4],[133.18,0.2],[133.15,41.53189013],[133.14,0.2],[133.02,46.81079083]],[[133.22,19.74988984],[133.32,22.54],[133.33,0.94558211],[133.34,0.93635056],[133.35,0.9823067]]]
["bitfinex","SOLUSD",1765670385577,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.02,46.81079083]],[[133.22,19.74988984],[133.32,22.54],[133.33,0.94558211],[133.34,0.93635056],[133.35,0.9823067]]]
["bitfinex","SOLUSD",1765670385778,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,26.65653584]],[[133.22,0.71],[133.32,22.54],[133.33,0.94558211],[133.34,0.93635056],[133.35,4.89884254]]]
["bitfinex","SOLUSD",1765670385991,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.32,22.54],[133.33,0.94558211],[133.34,0.93635056]]]
["bitfinex","SOLUSD",1765670386392,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[134.12,126.84395306]]]
["bitfinex","SOLUSD",1765670386600,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,4.11653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670386801,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670387179,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,26.65653584]],[[133.21,19.23988984],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248],[149.45,186.12172142]]]
["bitfinex","SOLUSD",1765670387382,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,0.2],[133.12,26.65653584]],[[133.21,19.23988984],[133.23,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670390508,[[133.2,0.4],[133.18,0.2],[133.15,19.23988984],[133.14,23.12947723],[133.12,26.65653584]],[[133.21,19.23988984],[133.23,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670390888,[[133.2,0.4],[133.18,0.2],[133.15,0.2],[133.14,23.12947723],[133.12,26.65653584]],[[133.21,19.23988984],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248],[134.77,11.53610077]]]
["bitfinex","SOLUSD",1765670391089,[[133.2,0.4],[133.18,0.2],[133.15,0.2],[133.14,23.12947723],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670391299,[[133.2,0.4],[133.18,0.2],[133.15,0.2],[133.14,42.36936707],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670391494,[[133.2,0.4],[133.18,0.2],[133.15,0.2],[133.14,23.12947723],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670391694,[[133.2,0.4],[133.18,0.2],[133.15,3.20650155],[133.14,23.12947723],[133.12,26.65653584]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670396795,[[133.18,0.2],[133.15,3.20650155],[133.14,23.12947723],[133.12,26.65653584],[121.22,115.32]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]
["bitfinex","SOLUSD",1765670397000,[[133.19,0.4],[133.18,0.2],[133.15,3.20650155],[133.14,23.12947723],[133.13,18.2136995]],[[133.21,19.23988984],[133.22,0.71],[133.33,0.94558211],[133.34,23.47635056],[133.44,25.09201248]]]