{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765497601764,[[136.42,0.7],[136.41,9.09426806],[136.4,2.93351912],[136.36,0.4],[136.35,28.11250792]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,103.4]]]
["bitfinex","SOLUSD",1765497601934,[[136.42,0.7],[136.41,9.09426806],[136.4,2.93351912],[136.36,0.4],[136.35,28.11250792]],[[136.46,0.89],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,103.4]]]
["bitfinex","SOLUSD",1765497602260,[[136.41,9.50994492],[136.4,2.93351912],[136.35,6.10250792],[136.33,48.2640997],[136.27,56.94526944]],[[136.46,0.89],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,103.4]]]
["bitfinex","SOLUSD",1765497602430,[[136.43,0.7],[136.42,0.28432314],[136.41,8.80994492],[136.39,9.45435728],[136.37,9.64465414]],[[136.46,0.2],[136.47,0.2],[136.48,0.89],[136.49,0.2],[136.5,103.4]]]
["bitfinex","SOLUSD",1765497602635,[[136.43,0.7],[136.42,0.28432314],[136.41,11.74324892],[136.39,9.45435728],[136.37,9.64465414]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,103.4]]]
["bitfinex","SOLUSD",1765497602850,[[136.45,0.28432314],[136.44,8.80994492],[136.43,0.7],[136.42,0.28432314],[136.41,11.74324892]],[[136.49,0.2],[136.5,0.2],[136.53,3.133304],[136.73,25.94060349],[136.81,177.81768493]]]
["bitfinex","SOLUSD",1765497603051,[[136.45,0.28432314],[136.44,8.80994492],[136.43,9.45435728],[136.42,6.10250792],[136.41,17.44911927]],[[136.49,0.1],[136.5,0.2],[136.51,0.89],[136.53,0.2],[136.54,0.2]]]
["bitfinex","SOLUSD",1765497603245,[[136.46,2.93244382],[136.45,0.28432314],[136.44,8.80994492],[136.41,17.44911927],[136.4,7.10250791]],[[136.49,0.79],[136.5,0.2],[136.51,0.2],[136.53,0.2],[136.54,0.2]]]
["bitfinex","SOLUSD",1765497603446,[[136.46,2.93244382],[136.45,0.28432314],[136.44,8.80994492],[136.41,10.64465413],[136.39,15.5568652]],[[136.49,0.79],[136.5,0.2],[136.51,0.2],[136.53,0.2],[136.54,0.2]]]
["bitfinex","SOLUSD",1765497603765,[[136.47,9.09426806],[136.46,2.93244382],[136.45,0.28432314],[136.44,8.80994492],[136.41,10.64465413]],[[136.49,0.1],[136.5,0.2],[136.51,0.89],[136.53,0.2],[136.54,0.2]]]
["bitfinex","SOLUSD",1765497604067,[[136.5,8.80994492],[136.49,75.99999999],[136.48,0.28432314],[136.47,40.70994492],[136.46,77.93244382]],[[136.51,0.2],[136.53,0.2],[136.54,0.2],[136.55,0.2],[136.6,0.1]]]
["bitfinex","SOLUSD",1765497604357,[[136.5,8.80994492],[136.49,75.99999999],[136.47,40.70994492],[136.46,77.93244382]],[[136.6,0.1]]]
["bitfinex","SOLUSD",1765497604358,[[136.61,8.80994492],[136.6,4.10230236],[136.59,9.80994491],[136.55,97.01],[136.53,75.0]],[[136.63,2.93158415],[136.68,0.69],[136.71,0.1],[136.72,3.91782251],[136.79,1.09999999]]]
["bitfinex","SOLUSD",1765497604546,[[136.6,3.81797922],[136.57,0.28432314],[136.52,7.05110054],[136.51,36.40226489],[136.5,5.8624921]],[[136.68,0.69],[136.71,0.1],[136.72,3.91782251],[136.74,0.99999999],[136.75,3.82014221]]]
["bitfinex","SOLUSD",1765497604864,[[136.6,3.81797922],[136.57,9.09426806],[136.53,0.99999999],[136.51,18.62093352],[136.5,2.92965173]],[[136.67,0.69],[136.71,1.09999999],[136.72,0.1],[136.74,77.92965173],[136.75,3.82014221]]]
["bitfinex","SOLUSD",1765497605052,[[136.6,3.09797922],[136.52,0.72],[136.47,7.05110054],[136.45,8.13667723],[136.43,12.20501585]],[[136.67,0.69],[136.68,0.99999999],[136.7,75.1],[136.71,22.08200482],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497605255,[[136.6,2.37797922],[136.56,2.93093973],[136.52,0.72],[136.5,5.92],[136.47,0.99999999]],[[136.67,9.70999999],[136.7,75.1],[136.71,97.08200482],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497605256,[[136.6,2.37797922],[136.56,2.93093973],[136.52,0.72],[136.5,5.92],[136.47,0.99999999]],[[136.67,9.70999999],[136.7,75.1],[136.71,97.08200482],[136.72,0.1],[136.74,24.93965173]]]
["bitfinex","SOLUSD",1765497605549,[[136.51,8.80994492],[136.5,6.64],[136.46,0.99999999],[136.41,81.05110055],[136.39,70.23495527]],[[136.62,0.28432314],[136.63,8.80994492],[136.64,0.99999999],[136.66,75.0],[136.67,8.71]]]
["bitfinex","SOLUSD",1765497605744,[[136.53,2.93158415],[136.51,8.80994492],[136.5,6.64],[136.48,0.28432314],[136.46,0.99999999]],[[136.62,0.28432314],[136.63,8.80994492],[136.64,0.99999999],[136.66,75.0],[136.67,8.71]]]
["bitfinex","SOLUSD",1765497605745,[[136.53,2.93158415],[136.51,8.80994492],[136.5,6.64],[136.48,0.28432314],[136.46,0.99999999]],[[136.61,0.6],[136.62,0.28432314],[136.63,8.80994492],[136.64,0.99999999],[136.66,75.0]]]
["bitfinex","SOLUSD",1765497605950,[[136.54,16.13374202],[136.53,2.93158415],[136.52,0.72],[136.51,0.28432314],[136.5,5.92]],[[136.61,0.6],[136.64,0.14216157],[136.65,62.20270763],[136.66,8.80994492],[136.67,9.01999999]]]
["bitfinex","SOLUSD",1765497606152,[[136.53,2.93158415],[136.51,9.81426806],[136.5,5.92],[136.44,0.99999999],[136.43,42.69824807]],[[136.61,0.6],[136.64,0.14216157],[136.65,63.20270762],[136.66,8.80994492],[136.67,8.02]]]
["bitfinex","SOLUSD",1765497606471,[[136.53,2.93158415],[136.51,9.81426806],[136.5,5.92],[136.44,23.00999999],[136.43,36.64714752]],[[136.61,0.6],[136.64,0.28432314],[136.65,63.20270762],[136.66,8.80994492],[136.67,8.02]]]
["bitfinex","SOLUSD",1765497606967,[[136.5,5.92],[136.49,8.80994492],[136.48,0.72],[136.42,0.99999999],[136.39,68.14937859]],[[136.59,0.28432314],[136.6,8.80994492],[136.61,0.6],[136.63,0.99999999],[136.65,62.20270763]]]
["bitfinex","SOLUSD",1765497607158,[[136.51,9.81426806],[136.45,7.6],[136.42,36.64898103],[136.39,63.09827803],[136.37,84.44545034]],[[136.59,0.28432314],[136.6,17.82994491],[136.61,0.6],[136.65,212.20270763],[136.72,62.38191497]]]
["bitfinex","SOLUSD",1765497607357,[[136.45,6.88],[136.42,36.64898103],[136.41,0.99999999],[136.4,22.01],[136.39,62.09827804]],[[136.57,25.62788313],[136.58,37.21031544],[136.59,0.28432314],[136.6,8.02],[136.61,0.99999999]]]
["bitfinex","SOLUSD",1765497607663,[[136.48,0.72],[136.47,8.80994492],[136.46,17.82994491],[136.45,7.16432314],[136.42,37.64898102]],[[136.57,25.62788313],[136.58,37.49463858],[136.6,16.82994492],[136.61,18.8299449],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497607840,[[136.48,0.72],[136.47,8.80994492],[136.46,17.82994491],[136.45,7.16432314],[136.42,37.64898102]],[[136.56,0.6],[136.57,25.62788313],[136.58,36.89463858],[136.6,16.82994492],[136.61,18.8299449]]]
["bitfinex","SOLUSD",1765497608042,[[136.5,0.28432314],[136.49,8.80994492],[136.48,1.00432314],[136.46,43.4784866],[136.45,6.88]],[[136.57,7.32225232],[136.59,18.90326407],[136.6,8.02],[136.61,0.28432314],[136.63,8.80994492]]]
["bitfinex","SOLUSD",1765497608251,[[136.5,0.28432314],[136.49,8.80994492],[136.48,0.72],[136.46,43.4784866],[136.45,6.88]],[[136.57,7.32225232],[136.59,18.90326407],[136.6,8.02],[136.61,0.28432314],[136.63,8.80994492]]]
["bitfinex","SOLUSD",1765497608547,[[136.51,8.80994492],[136.5,1.00432314],[136.46,80.11926045],[136.45,6.88],[136.39,68.14937859]],[[136.57,25.62788313],[136.58,0.6],[136.6,8.02],[136.61,36.88498951],[136.63,9.80994491]]]
["bitfinex","SOLUSD",1765497608866,[[136.52,0.28432314],[136.51,8.80994492],[136.5,1.00432314],[136.46,80.11926045],[136.45,7.87999999]],[[136.57,7.32225232],[136.58,0.6],[136.59,18.30314147],[136.6,8.02],[136.65,0.99999999]]]
["bitfinex","SOLUSD",1765497609068,[[136.53,8.80994492],[136.52,0.72],[136.5,0.28432314],[136.46,81.11926044],[136.45,6.88]],[[136.58,7.32186537],[136.59,18.30314147],[136.61,0.6],[136.65,16.82994492],[136.66,0.99999999]]]
["bitfinex","SOLUSD",1765497609262,[[136.53,8.80994492],[136.52,0.72],[136.5,0.28432314],[136.46,81.11926044],[136.45,6.88]],[[136.6,7.32064421],[136.61,18.90067333],[136.65,16.82994492],[136.66,8.80994492],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497609455,[[136.54,0.72],[136.52,9.09426806],[136.51,25.63914731],[136.46,18.8299449],[136.45,6.88]],[[136.6,7.32064421],[136.61,18.90067333],[136.65,16.82994492],[136.66,8.80994492],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497609655,[[136.54,0.72],[136.52,9.09426806],[136.51,25.63914731],[136.47,0.99999999],[136.46,17.82994491]],[[136.6,7.32064421],[136.61,18.90067333],[136.65,16.82994492],[136.66,8.80994492],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497609960,[[136.54,0.72],[136.52,9.09426806],[136.51,33.65914731],[136.47,0.99999999],[136.46,17.82994491]],[[136.6,7.32064421],[136.61,18.90067333],[136.65,16.82994492],[136.66,8.80994492],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497610163,[[136.54,0.72],[136.52,9.09426806],[136.51,33.65914731],[136.47,0.99999999],[136.46,17.82994491]],[[136.6,7.32064421],[136.61,18.90067333],[136.64,0.14216157],[136.65,16.82994492],[136.68,41.40112237]]]
["bitfinex","SOLUSD",1765497610362,[[136.54,0.72],[136.52,9.09426806],[136.51,33.65914731],[136.48,36.63277816],[136.47,0.99999999]],[[136.6,7.32064421],[136.61,18.90067333],[136.62,36.597887],[136.64,0.14216157],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497610555,[[136.55,8.80994492],[136.54,0.72],[136.52,9.09426806],[136.51,33.65914731],[136.49,0.99999999]],[[136.63,18.29780913],[136.64,0.6],[136.65,8.02],[136.69,0.1],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497610741,[[136.55,8.80994492],[136.54,0.72],[136.52,0.28432314],[136.51,33.65914731],[136.49,0.99999999]],[[136.63,18.29780913],[136.64,7.91850117],[136.65,8.02],[136.67,19.90067332],[136.68,49.2110673]]]
["bitfinex","SOLUSD",1765497610943,[[136.55,0.72],[136.52,9.09426806],[136.51,33.65914731],[136.49,0.99999999],[136.44,150.0]],[[136.62,0.6],[136.63,18.29780913],[136.64,7.31850117],[136.65,8.02],[136.67,19.90067332]]]
["bitfinex","SOLUSD",1765497611143,[[136.55,0.72],[136.52,9.09426806],[136.51,33.65914731],[136.49,0.99999999],[136.44,150.0]],[[136.62,0.6],[136.63,18.29780913],[136.64,7.31850117],[136.65,8.30432314],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497611339,[[136.52,17.13881686],[136.51,18.31367665],[136.48,37.63504017],[136.46,17.82994491],[136.42,75.0]],[[136.61,25.62037917],[136.62,0.6],[136.64,36.59250585],[136.65,17.11426806],[136.66,0.99999999]]]
["bitfinex","SOLUSD",1765497611543,[[136.52,17.13881686],[136.51,26.33367665],[136.48,37.63504017],[136.46,17.82994491],[136.42,75.0]],[[136.61,25.62037917],[136.62,0.6],[136.63,0.28432314],[136.64,36.59250585],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497611791,[[136.52,17.13881686],[136.51,26.33367665],[136.48,37.63504017],[136.46,17.82994491],[136.42,75.0]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497611951,[[136.52,17.13881686],[136.51,26.33367665],[136.48,37.63504017],[136.46,17.82994491],[136.43,22.01]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497612152,[[136.53,0.72],[136.52,34.73115204],[136.51,8.02],[136.48,37.63504017],[136.46,17.82994491]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497612569,[[136.53,0.72],[136.52,34.73115204],[136.51,8.02],[136.48,36.63504018],[136.46,18.8299449]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497612750,[[136.53,0.72],[136.52,34.73115204],[136.51,8.02],[136.48,37.63504017],[136.46,17.82994491]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.65,16.82994492]]]
["bitfinex","SOLUSD",1765497613374,[[136.53,8.04388738],[136.52,27.40660324],[136.51,8.02],[136.48,37.63504017],[136.36,23.36452045]],[[136.59,7.32118017],[136.6,0.6],[136.61,18.30027084],[136.63,0.28432314],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1765497613563,[[136.54,22.67204799],[136.53,25.6348813],[136.52,9.09426806],[136.51,8.02],[136.48,37.63504017]],[[136.59,7.32118017],[136.61,18.30027084],[136.62,0.6],[136.63,0.28432314],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1765497613770,[[136.54,22.67204799],[136.53,25.6348813],[136.52,9.09426806],[136.51,8.02],[136.49,0.99999999]],[[136.59,7.32118017],[136.61,18.30027084],[136.62,0.6],[136.63,0.28432314],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1765497613962,[[136.55,0.69],[136.54,21.98204799],[136.53,25.6348813],[136.52,9.09426806],[136.51,8.02]],[[136.59,7.32118017],[136.61,18.30027084],[136.62,0.6],[136.63,0.28432314],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1765497615382,[[136.54,21.98204799],[136.53,8.01388738],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999]],[[136.61,18.90027084],[136.62,7.31957253],[136.63,0.28432314],[136.64,36.59250585],[156.02,0.5]]]
["bitfinex","SOLUSD",1765497615584,[[136.54,29.30588352],[136.53,0.69],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999]],[[136.61,18.90027084],[136.62,7.31957253],[136.63,0.28432314],[136.64,36.59250585],[138.65,98.12235823]]]
["bitfinex","SOLUSD",1765497615775,[[136.54,29.30588352],[136.53,0.69],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999]],[[136.61,18.90027084],[136.62,7.31957253],[136.63,0.28432314],[136.64,36.59250585],[136.67,18.29780913]]]
["bitfinex","SOLUSD",1765497616085,[[136.54,29.30588352],[136.53,0.69],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999]],[[136.61,18.90027084],[136.62,7.31957253],[136.63,0.28432314],[136.64,36.59250585],[136.67,19.29780912]]]
["bitfinex","SOLUSD",1765497616277,[[136.54,30.00588352],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999],[110.0,82.88915259]],[[136.61,18.90027084],[136.62,7.31957253],[136.63,0.28432314],[136.64,36.59250585],[136.67,19.29780912]]]
["bitfinex","SOLUSD",1765497616472,[[136.54,30.00588352],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999],[135.84,114.56591512]],[[136.61,18.90027084],[136.62,7.31957253],[136.63,0.28432314],[136.64,36.59250585],[136.67,19.29780912]]]
["bitfinex","SOLUSD",1765497616887,[[136.54,30.00588352],[136.52,9.09426806],[136.51,26.33319177],[136.47,0.99999999],[135.99,81.36677235]],[[136.61,26.22037917],[136.63,0.28432314],[136.64,36.59250585],[136.67,19.29780912],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497617483,[[136.54,30.00588352],[136.52,9.09426806],[136.51,26.33319177],[136.48,37.63504017],[135.99,81.36677235]],[[136.61,26.22037917],[136.63,0.28432314],[136.64,36.59250585],[136.67,19.29780912],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497617711,[[136.53,7.32430806],[136.52,9.79426806],[136.51,26.33319177],[136.48,36.63504018],[136.46,0.99999999]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.66,0.99999999]]]
["bitfinex","SOLUSD",1765497617869,[[136.53,7.32430806],[136.52,9.79426806],[136.51,26.33319177],[136.48,36.63504018],[136.47,0.99999999]],[[136.6,0.6],[136.61,25.62037917],[136.63,0.28432314],[136.64,36.59250585],[136.66,0.99999999]]]
["bitfinex","SOLUSD",1765497618061,[[136.55,9.09426806],[136.54,30.00730125],[136.52,9.09426806],[136.51,8.02],[136.5,36.62793947]],[[136.61,7.32010833],[136.63,18.89765151],[136.66,21.98365881],[136.69,1.09999999],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497618265,[[136.57,0.28432314],[136.56,8.02],[136.55,9.09426806],[136.54,30.00730125],[136.51,0.99999999]],[[136.66,0.6],[136.69,8.12],[136.7,0.1],[136.71,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497618464,[[136.57,0.28432314],[136.56,8.72],[136.55,9.09426806],[136.54,30.00730125]],[[136.66,0.6],[136.69,8.12],[136.7,0.1],[136.71,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497618465,[[136.57,0.28432314],[136.56,8.72],[136.55,8.80994492],[136.54,7.32364244],[136.52,0.99999999]],[[136.66,0.6],[136.67,0.28432314],[136.69,8.12],[136.7,8.90994492],[136.71,22.07560707]]]
["bitfinex","SOLUSD",1765497618669,[[136.58,9.79426806],[136.57,0.28432314],[136.56,8.02],[136.55,8.80994492],[136.54,25.63329528]],[[136.65,18.89537971],[136.66,7.31743011],[136.67,0.28432314],[136.69,8.12],[136.7,9.90994491]]]
["bitfinex","SOLUSD",1765497618902,[[136.58,9.79426806],[136.57,0.28432314],[136.56,8.02],[136.55,8.80994492],[136.54,25.63329528]],[[136.65,18.89537971],[136.66,7.31743011],[136.69,8.12],[136.7,1.09999999],[156.0,5.381]]]
["bitfinex","SOLUSD",1765497619207,[[136.58,17.11594739],[136.56,8.02],[136.55,27.11707542],[136.54,36.61930569],[136.22,40.68338617]],[[136.65,26.21334531],[136.69,8.12],[136.7,1.09999999],[136.73,58.68101766],[156.0,5.381]]]
["bitfinex","SOLUSD",1765497619497,[[136.58,9.79426806],[136.57,7.32204367],[136.56,8.02],[136.55,27.11707542],[136.54,36.90362883]],[[136.65,26.21334531],[136.67,0.28432314],[136.69,16.92994492],[136.7,1.09999999],[136.73,58.68101766]]]
["bitfinex","SOLUSD",1765497620207,[[136.58,17.11582327],[136.56,8.02],[136.55,27.11707542],[136.54,36.90362883],[136.52,0.99999999]],[[136.65,26.21334531],[136.67,0.28432314],[136.69,16.92994492],[136.7,1.09999999],[136.73,58.68101766]]]
["bitfinex","SOLUSD",1765497620582,[[136.58,17.11582327],[136.56,8.02],[136.55,27.11707542],[136.54,36.90362883],[136.52,0.99999999]],[[136.64,0.6],[136.65,25.61334531],[136.67,0.28432314],[136.69,16.92994492],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497620790,[[136.58,9.09426806],[136.56,16.04246048],[136.55,27.11707542],[136.54,0.28432314],[136.51,36.62670115]],[[136.64,0.6],[136.65,25.61334531],[136.67,0.28432314],[136.69,16.92994492],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497621094,[[136.58,9.09426806],[136.56,8.02],[136.53,8.02403973],[136.52,8.80994492],[136.46,0.99999999]],[[136.62,0.28432314],[136.63,8.80994492],[136.64,8.90432314],[136.65,25.61334531],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497621300,[[136.58,9.09426806],[136.53,0.7],[136.52,16.82994492],[136.51,18.31303372],[136.46,0.99999999]],[[136.61,25.62037917],[136.62,0.28432314],[136.63,8.80994492],[136.64,8.62],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765497621497,[[136.54,0.7],[136.52,16.82994492],[136.51,18.31303372],[136.46,0.99999999],[135.74,130.18683577]],[[136.61,26.22037917],[136.62,0.28432314],[136.63,8.80994492],[136.64,8.02],[136.66,21.98365881]]]
["bitfinex","SOLUSD",1765497621687,[[136.54,0.7],[136.53,16.82994492],[136.52,16.82994492],[136.51,18.31303372],[136.47,0.99999999]],[[136.6,0.6],[136.61,25.62037917],[136.62,0.28432314],[136.63,8.80994492],[136.64,8.02]]]
["bitfinex","SOLUSD",1765497621875,[[136.54,0.7],[136.53,16.82994492],[136.52,16.82994492],[136.51,18.31303372],[136.5,0.28432314]],[[136.6,0.6],[136.61,25.62037917],[136.62,0.28432314],[136.63,8.80994492],[136.64,8.02]]]
["bitfinex","SOLUSD",1765497622075,[[136.54,0.7],[136.53,16.82994492],[136.52,16.82994492],[136.51,18.31303372],[136.44,22.01]],[[136.6,0.6],[136.61,25.62037917],[136.62,0.28432314],[136.63,8.80994492],[136.64,8.02]]]
["bitfinex","SOLUSD",1765497622396,[[136.55,8.80994492],[136.54,8.02383117],[136.53,16.82994492],[136.52,17.11426806],[136.49,0.99999999]],[[136.61,18.30027084],[136.62,0.6],[136.64,8.02],[136.65,36.58982802],[136.68,41.40112237]]]
["bitfinex","SOLUSD",1765497622589,[[136.56,0.7],[136.55,8.80994492],[136.54,7.32383117],[136.52,8.30432314],[136.49,0.99999999]],[[136.62,0.6],[136.63,18.29822868],[136.64,8.02],[136.65,36.87415116],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765497622795,[[136.56,0.7],[136.54,7.32383117],[136.52,8.30432314],[136.49,0.99999999],[136.47,38.83994492]],[[136.61,7.32010833],[136.62,0.6],[136.64,8.02],[136.65,36.87415116],[136.67,9.80994491]]]
["bitfinex","SOLUSD",1765497623102,[[136.53,8.02425205],[136.52,17.11426806],[136.46,0.99999999],[136.45,22.01],[136.4,75.0]],[[136.61,7.32010833],[136.62,0.6],[136.64,8.02],[136.65,1.28432313],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765497623296,[[136.53,8.02425205],[136.52,16.97210649],[136.46,0.99999999],[136.45,30.03],[136.4,75.0]],[[136.6,0.6],[136.61,7.32010833],[136.64,8.02],[136.65,1.28432313],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765497623500,[[136.53,8.02425205],[136.52,16.97210649],[136.46,0.99999999],[136.45,30.03],[136.4,75.0]],[[136.6,0.6],[136.61,7.32010833],[136.64,9.01999999],[136.65,0.28432314],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765497623798,[[136.53,8.02425205],[136.52,16.97210649],[136.5,0.14216157],[136.46,0.99999999],[136.45,30.03]],[[136.6,0.6],[136.61,7.32010833],[136.64,8.02],[136.65,1.28432313],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765497624097,[[136.53,8.02425205],[136.52,16.82994492],[136.5,0.14216157],[136.46,0.99999999],[136.45,30.03]],[[136.6,0.6],[136.61,25.62037917],[136.64,8.02],[136.65,1.28432313],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765497624098,[[136.53,8.02425205],[136.52,16.82994492],[136.5,0.14216157],[136.46,0.99999999],[136.45,30.03]],[[136.6,0.6],[136.61,25.62037917],[136.62,0.28432314],[136.63,36.5974307],[136.64,16.82994492]]]
["bitfinex","SOLUSD",1765497624287,[[136.53,0.7],[136.52,24.15470965],[136.5,0.14216157],[136.49,0.14216157],[136.46,0.99999999]],[[136.6,0.6],[136.61,25.62037917],[136.62,0.28432314],[136.63,36.5974307],[136.64,17.82994491]]]
["bitfinex","SOLUSD",1765497624636,[[136.53,0.7],[136.52,24.15470965],[136.5,18.45653514],[136.49,0.14216157],[136.46,0.99999999]],[[136.59,25.6241306],[136.6,0.6],[136.62,0.28432314],[136.63,36.5974307],[136.64,17.82994491]]]
["bitfinex","SOLUSD",1765497624802,[[136.53,8.02393513],[136.52,16.82994492],[136.51,18.31269537],[136.5,0.14216157],[136.49,0.14216157]],[[136.59,25.6241306],[136.6,0.6],[136.62,0.28432314],[136.63,36.5974307],[136.64,17.82994491]]]
["bitfinex","SOLUSD",1765497624987,[[136.53,8.02393513],[136.52,16.82994492],[136.51,18.31269537],[136.5,0.14216157],[136.49,0.14216157]],[[136.58,0.6],[136.59,25.6241306],[136.62,0.28432314],[136.63,36.5974307],[136.64,17.82994491]]]
["bitfinex","SOLUSD",1765497625173,[[136.52,8.72],[136.5,8.95210649],[136.49,18.45820569],[136.47,36.63737382],[136.44,22.01]],[[136.58,0.6],[136.59,25.6241306],[136.61,36.60291193],[136.62,0.28432314],[136.64,17.82994491]]]
["bitfinex","SOLUSD",1765497625799,[[136.52,8.72],[136.5,8.95210649],[136.49,18.45820569],[136.47,36.63737382],[136.44,22.01]],[[136.58,0.6],[136.59,25.6241306],[136.61,36.60291193],[136.62,0.28432314],[136.64,16.82994492]]]
["bitfinex","SOLUSD",1765497626298,[[136.53,0.7],[136.52,15.34478997],[136.5,27.26640637],[136.49,0.14216157],[136.47,36.63737382]],[[136.57,7.32225232],[136.58,0.6],[136.59,18.30295043],[136.61,36.60291193],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1765497626501,[[136.52,15.34478997],[136.51,0.7],[136.5,27.26640637],[136.49,0.14216157],[136.47,36.63737382]],[[136.57,7.32225232],[136.58,18.90498323],[136.61,36.60291193],[136.62,0.28432314],[136.64,17.82994491]]]
["bitfinex","SOLUSD",1765497626795,[[136.52,15.34478997],[136.5,27.26640637],[136.49,0.14216157],[136.47,36.63737382],[135.57,58.2]],[[136.56,0.6],[136.57,7.32225232],[136.58,18.30498323],[136.61,36.60291193],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1765497626982,[[136.52,15.34478997],[136.5,27.26640637],[136.49,0.14216157],[136.47,36.63737382],[135.57,58.2]],[[136.57,7.32225232],[136.58,18.30498323],[136.61,36.60291193],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1765497626983,[[136.53,0.7],[136.52,15.34478997],[136.5,27.26640637],[136.49,0.14216157],[136.47,36.63737382]],[[136.57,7.92225232],[136.58,18.30498323],[136.61,36.60291193],[136.62,0.28432314],[136.68,115.40112238]]]
["bitfinex","SOLUSD",1765497627580,[[136.55,0.14216157],[136.54,8.80994492],[136.53,8.02432068],[136.52,8.16216157],[136.5,8.95210649]],[[136.68,3.81889945],[136.7,1.09999999],[136.72,75.1],[136.75,78.92014221],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497627881,[[136.57,8.80994492],[136.56,0.7],[136.55,0.14216157],[136.53,7.32432068],[136.52,8.16216157]],[[136.64,0.6],[136.67,8.02],[136.68,3.81889945],[136.69,1.09999999],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497628081,[[136.57,8.80994492],[136.56,0.7],[136.55,0.14216157],[136.53,7.32432068],[136.52,8.16216157]],[[136.64,0.6],[136.66,0.28432314],[136.67,16.82994492],[136.68,3.81889945],[136.69,0.1]]]
["bitfinex","SOLUSD",1765497628307,[[136.58,0.7],[136.55,0.28432314],[136.54,8.80994492],[136.53,7.32432068],[136.52,8.02]],[[136.64,0.6],[136.66,0.28432314],[136.67,16.82994492],[136.68,3.81889945],[136.69,0.1]]]
["bitfinex","SOLUSD",1765497628703,[[136.58,8.0214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492],[136.53,36.62198784]],[[136.63,7.31903681],[136.64,18.89636063],[136.66,0.28432314],[136.67,53.41496029],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497629105,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.31903681],[136.64,18.29636063],[136.66,0.28432314],[136.67,53.41496029],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497629321,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.91903681],[136.64,18.29636063],[136.67,53.41496029],[136.68,3.81889945],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497629522,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.91903681],[136.64,18.29636063],[136.66,8.02],[136.67,45.39496029],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497629712,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.91903681],[136.64,18.29636063],[136.66,8.02],[136.67,45.67928343],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497630305,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.91903681],[136.64,18.29636063],[136.67,45.67928343],[136.68,3.81889945],[136.75,40.48462002]]]
["bitfinex","SOLUSD",1765497630636,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.91903681],[136.64,18.29636063],[136.66,8.02],[136.67,45.67928343],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497631118,[[136.59,0.7],[136.58,7.3214654],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492]],[[136.63,7.91903681],[136.64,18.29636063],[136.66,8.02],[136.67,36.86933851],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497634631,[[136.57,8.02203984],[136.56,18.30647528],[136.55,0.28432314],[136.54,8.80994492],[136.52,9.01999999]],[[136.62,0.6],[136.63,25.61662884],[136.66,8.02],[136.67,36.86933851],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497634935,[[136.55,8.02291944],[136.54,27.11913948],[136.52,8.30432314],[136.5,36.62898066],[136.49,0.99999999]],[[136.62,8.62],[136.63,25.61662884],[136.65,36.59173357],[136.67,36.86933851],[136.68,4.81889944]]]
["bitfinex","SOLUSD",1765497635308,[[136.56,0.7],[136.55,0.14216157],[136.54,8.80994492],[136.52,8.16216157],[136.5,0.99999999]],[[136.62,8.02],[136.63,25.61662884],[136.67,36.86933851],[136.68,3.81889945],[136.69,9.90994491]]]
["bitfinex","SOLUSD",1765497635507,[[136.56,0.7],[136.55,0.14216157],[136.54,8.80994492],[136.52,8.02],[136.5,0.99999999]],[[136.62,8.62],[136.63,25.61662884],[136.67,36.86933851],[136.68,3.81889945],[136.69,8.90994492]]]
["bitfinex","SOLUSD",1765497635806,[[136.56,0.7],[136.55,0.28432314],[136.54,8.80994492],[136.52,8.02],[136.5,0.99999999]],[[136.62,8.62],[136.63,25.61662884],[136.67,36.86933851],[136.68,3.81889945],[136.69,8.90994492]]]
["bitfinex","SOLUSD",1765497636313,[[136.57,7.32204324],[136.56,19.00639154],[136.55,0.28432314],[136.54,8.80994492],[136.52,44.64293876]],[[136.62,0.6],[136.63,25.61662884],[136.64,8.02],[136.67,36.86933851],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497636739,[[136.57,7.32204324],[136.56,19.00639154],[136.55,0.28432314],[136.54,8.80994492],[136.52,44.64293876]],[[136.61,7.32010833],[136.62,0.6],[136.63,18.29759203],[136.64,8.02],[136.67,36.86933851]]]
["bitfinex","SOLUSD",1765497636941,[[136.58,0.7],[136.57,7.32204324],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492]],[[136.61,7.32010833],[136.62,0.6],[136.63,18.29759203],[136.64,8.02],[136.67,36.86933851]]]
["bitfinex","SOLUSD",1765497638434,[[136.58,8.02171435],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,7.31969139],[136.63,18.29759203],[136.64,8.02],[136.67,36.86933851],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497638635,[[136.58,8.02171435],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,7.31969139],[136.63,18.89759203],[136.64,8.02],[136.67,36.86933851],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497638842,[[136.59,0.7],[136.58,7.32171435],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492]],[[136.62,7.31969139],[136.63,18.89759203],[136.64,8.02],[136.67,36.86933851],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497639138,[[136.59,0.7],[136.58,7.32171435],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492]],[[136.62,7.91969139],[136.63,18.29759203],[136.64,8.02],[136.67,36.86933851],[136.69,9.90994491]]]
["bitfinex","SOLUSD",1765497639944,[[136.59,0.7],[136.58,7.32171435],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492]],[[136.62,7.91969139],[136.63,18.29759203],[136.67,36.86933851],[136.69,8.90994492],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497640127,[[136.59,0.7],[136.58,7.32171435],[136.56,18.30639154],[136.55,0.28432314],[136.54,8.80994492]],[[136.62,7.91969139],[136.63,18.29759203],[136.64,8.02],[136.67,36.86933851],[136.69,9.90994491]]]
["bitfinex","SOLUSD",1765497640327,[[136.57,0.7],[136.56,7.32278851],[136.55,0.28432314],[136.54,27.11892521],[136.5,0.99999999]],[[136.62,25.61862273],[136.64,8.02],[136.67,36.86933851],[136.69,9.90994491],[136.74,75.0]]]
["bitfinex","SOLUSD",1765497640827,[[136.57,0.7],[136.56,7.32278851],[136.55,0.28432314],[136.54,27.11892521],[136.51,0.99999999]],[[136.62,26.21862273],[136.64,8.02],[136.67,36.86933851],[136.69,9.90994491],[136.74,75.0]]]
["bitfinex","SOLUSD",1765497641354,[[136.57,0.7],[136.56,7.32278851],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,26.21862273],[136.64,8.02],[136.67,36.86933851],[136.69,9.90994491],[136.74,75.0]]]
["bitfinex","SOLUSD",1765497642026,[[136.57,0.7],[136.56,7.32278851],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,26.21862273],[136.64,8.02],[136.67,36.86933851],[136.69,8.90994492],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497642249,[[136.57,0.7],[136.56,7.32278851],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,26.21862273],[136.67,36.86933851],[136.69,8.90994492],[136.7,1.09999999],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1765497642434,[[136.57,8.02184433],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999],[136.34,28.47837032]],[[136.62,26.21862273],[136.64,8.02],[136.67,36.86933851],[136.69,8.90994492],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497642825,[[136.57,8.02184433],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999],[136.34,28.47837032]],[[136.62,26.21862273],[136.67,36.86933851],[136.69,8.90994492],[136.7,1.09999999],[140.16,147.18353734]]]
["bitfinex","SOLUSD",1765497643025,[[136.58,0.71],[136.57,7.32184433],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,26.21862273],[136.63,8.02],[136.67,36.86933851],[136.69,8.90994492],[136.7,1.09999999]]]
["bitfinex","SOLUSD",1765497643332,[[136.58,0.71],[136.57,7.32184433],[136.55,18.59199133],[136.54,8.80994492],[136.51,0.99999999]],[[136.62,26.21862273],[136.63,8.02],[136.67,36.86933851],[136.69,9.90994491],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497643736,[[136.56,16.13273343],[136.55,18.59199133],[136.54,8.80994492]],[[136.62,26.21862273],[136.63,8.02],[136.67,36.86933851],[136.69,9.90994491],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497643737,[[136.56,16.13273343],[136.55,18.30766819],[136.54,8.80994492],[136.5,0.99999999],[136.28,66.62398966]],[[136.62,25.61862273],[136.63,8.02],[136.67,36.86933851],[136.69,9.90994491],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497643927,[[136.55,0.71],[136.54,8.80994492],[136.53,18.31031336],[136.49,0.99999999],[136.47,42.68847437]],[[136.61,0.6],[136.62,25.61862273],[136.63,8.02],[136.64,0.28432314],[136.65,36.59183733]]]
["bitfinex","SOLUSD",1765497644121,[[136.55,0.71],[136.54,8.80994492],[136.53,18.31031336],[136.51,0.28432314],[136.49,0.99999999]],[[136.61,0.6],[136.62,25.61862273],[136.63,8.02],[136.64,0.28432314],[136.65,36.59183733]]]
["bitfinex","SOLUSD",1765497644341,[[136.55,0.71],[136.54,8.80994492],[136.53,18.31031336],[136.51,0.14216157],[136.49,0.99999999]],[[136.61,0.6],[136.62,25.61862273],[136.63,8.02],[136.64,0.28432314],[136.65,36.59183733]]]
["bitfinex","SOLUSD",1765497644737,[[136.55,0.71],[136.53,18.31031336],[136.52,16.82994492],[136.51,0.14216157],[136.49,36.63134302]],[[136.6,8.02],[136.61,0.6],[136.62,25.61862273],[136.64,0.28432314],[138.41,81.76863186]]]
["bitfinex","SOLUSD",1765497645056,[[136.54,8.03356874],[136.53,18.31031336],[136.52,16.82994492],[136.51,0.14216157],[136.5,0.14216157]],[[136.6,8.02],[136.61,0.6],[136.62,25.61862273],[136.63,36.59649201],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1765497645232,[[136.54,8.03356874],[136.53,18.31031336],[136.52,16.82994492],[136.51,0.14216157],[136.13,0.1]],[[136.59,0.6],[136.6,8.02],[136.62,25.61862273],[136.63,36.59649201],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1765497645435,[[136.54,8.03356874],[136.53,18.31031336],[136.52,16.82994492],[136.51,0.14216157],[136.32,76.30046038]],[[136.59,0.6],[136.6,8.02],[136.62,25.61862273],[136.63,36.59649201],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1765497645753,[[136.55,0.71],[136.54,7.32356874],[136.53,18.31031336],[136.52,16.82994492],[136.51,0.14216157]],[[136.59,0.6],[136.6,8.02],[136.62,25.61862273],[136.63,36.59649201],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1765497646653,[[136.55,8.03305908],[136.54,13.0470912],[136.53,18.31031336],[136.52,16.82994492],[136.51,0.14216157]],[[136.6,26.32195621],[136.61,0.6],[136.63,36.59649201],[136.64,13.33141434],[136.66,8.80994492]]]
["bitfinex","SOLUSD",1765497646844,[[136.56,8.80994492],[136.55,8.03305908],[136.54,13.0470912],[136.53,0.14216157],[136.52,8.02]],[[136.63,18.89892601],[136.64,21.0670912],[136.66,8.80994492],[136.68,3.81889945],[136.69,1.09999999]]]
["bitfinex","SOLUSD",1765497647042,[[136.57,0.71],[136.56,8.80994492],[136.55,7.32305908],[136.54,13.0470912],[136.53,0.14216157]],[[136.63,18.89892601],[136.64,21.0670912],[136.66,9.09426806],[136.68,3.81889945],[136.69,1.09999999]]]
["bitfinex","SOLUSD",1765497647354,[[136.57,0.71],[136.56,8.80994492],[136.55,7.32305908],[136.54,13.0470912],[136.53,0.14216157]],[[136.63,18.89892601],[136.64,21.0670912],[136.66,8.95210649],[136.68,3.81889945],[136.69,1.09999999]]]
["bitfinex","SOLUSD",1765497647821,[[136.57,13.7570912],[136.56,16.82994492],[136.55,25.63137105],[136.54,0.14216157],[136.53,36.7620439]],[[136.62,7.31957253],[136.65,18.89563707],[136.66,0.14216157],[136.67,49.77426814],[136.68,3.81889945]]]
["bitfinex","SOLUSD",1765497648026,[[136.58,8.80994492],[136.57,13.7570912],[136.56,16.82994492],[136.55,25.63137105],[136.54,0.14216157]],[[136.64,8.02],[136.65,18.89563707],[136.67,49.63210657],[136.68,3.81889945],[136.69,8.90994492]]]
["bitfinex","SOLUSD",1765497648332,[[136.61,13.0470912],[136.58,9.51994492],[136.57,13.0470912],[136.56,8.16216157],[136.55,25.63137105]],[[136.67,18.89276007],[136.69,0.1],[136.7,36.67724703],[136.71,8.90994492],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497648647,[[136.62,0.71],[136.61,20.36705725],[136.6,18.30065948],[136.58,8.80994492],[136.57,0.14216157]],[[136.67,26.20965477],[136.68,8.02],[136.69,0.1],[136.7,36.67724703],[136.71,8.90994492]]]
["bitfinex","SOLUSD",1765497648836,[[136.62,0.71],[136.61,20.36705725],[136.6,18.30065948],[136.58,8.80994492],[136.57,0.14216157]],[[136.67,26.20965477],[136.68,8.02],[136.69,0.1],[136.7,36.96157017],[136.71,8.90994492]]]
["bitfinex","SOLUSD",1765497649148,[[136.62,8.02946919],[136.61,13.0470912],[136.6,18.30065948],[136.58,8.80994492],[136.57,0.14216157]],[[136.66,0.6],[136.67,25.60965477],[136.68,8.02],[136.69,0.1],[136.7,49.72433823]]]
["bitfinex","SOLUSD",1765497649743,[[136.63,0.71],[136.62,7.31946919],[136.61,13.0470912],[136.6,18.30065948],[136.58,8.80994492]],[[136.66,0.6],[136.67,25.60965477],[136.68,8.02],[136.69,0.1],[136.7,36.96157017]]]
["bitfinex","SOLUSD",1765497649942,[[136.63,0.71],[136.62,7.31946919],[136.61,21.85703612],[136.6,8.16216157],[136.59,0.14216157]],[[136.68,7.31650123],[136.69,18.38964555],[136.7,0.1],[136.71,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497650145,[[136.63,0.71],[136.62,25.61840053],[136.61,21.85703612],[136.6,8.16216157],[136.59,0.14216157]],[[136.69,7.41602157],[136.7,0.7],[136.71,26.4073062],[136.72,0.1],[136.73,49.61582714]]]
["bitfinex","SOLUSD",1765497650449,[[136.64,8.80994492],[136.63,0.85216157],[136.62,25.61840053],[136.61,13.18925277],[136.6,8.02]],[[136.69,7.41602157],[136.7,0.7],[136.71,26.4073062],[136.72,0.1],[136.73,36.56873594]]]
["bitfinex","SOLUSD",1765497650650,[[136.65,7.3179656],[136.64,8.80994492],[136.63,19.14900795],[136.61,13.18925277],[136.6,8.02]],[[136.69,7.41602157],[136.7,0.7],[136.71,26.4073062],[136.72,0.1],[136.73,49.61582714]]]
["bitfinex","SOLUSD",1765497650848,[[136.65,8.0279656],[136.64,8.80994492],[136.63,18.43900795],[136.61,13.18925277],[136.6,8.02]],[[136.69,7.41602157],[136.7,0.1],[136.71,26.4073062],[136.72,0.1],[136.73,49.61582714]]]
["bitfinex","SOLUSD",1765497651149,[[136.62,29.88624302],[136.6,26.32076661],[136.59,0.14216157],[136.58,0.14216157],[136.55,42.66772449]],[[136.68,0.6],[136.69,25.70558188],[136.7,0.1],[136.71,44.98039493],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497651356,[[136.62,29.88624302],[136.6,26.32076661],[136.59,0.14216157],[136.58,0.14216157],[136.56,7.05110054]],[[136.68,8.62],[136.69,25.70558188],[136.7,0.1],[136.71,36.96039493],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497651549,[[136.62,29.88624302],[136.6,26.32076661],[136.59,0.14216157],[136.58,0.14216157],[136.56,6.05110055]],[[136.68,8.62],[136.69,25.70558188],[136.7,0.1],[136.71,36.96039493],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497651744,[[136.62,29.88624302],[136.6,26.32076661],[136.59,0.14216157],[136.58,0.14216157],[136.56,6.05110055]],[[136.67,0.6],[136.68,8.02],[136.69,25.70558188],[136.7,0.1],[136.71,36.96039493]]]
["bitfinex","SOLUSD",1765497651960,[[136.63,0.71],[136.62,29.17624302],[136.6,26.32076661],[136.59,0.14216157],[136.58,0.14216157]],[[136.67,0.6],[136.68,8.02],[136.69,25.70558188],[136.7,0.1],[136.71,36.96039493]]]
["bitfinex","SOLUSD",1765497652252,[[136.63,0.71],[136.62,8.80994492],[136.61,7.31989625],[136.6,26.32076661],[136.59,0.14216157]],[[136.67,0.6],[136.68,8.02],[136.69,38.75267308],[136.7,0.1],[136.71,36.96039493]]]
["bitfinex","SOLUSD",1765497652642,[[136.63,0.71],[136.62,16.12936297],[136.6,26.32076661],[136.59,13.18925277],[136.54,0.99999999]],[[136.66,7.31743011],[136.67,0.6],[136.68,26.31151279],[136.69,13.1470912],[136.7,0.1]]]
["bitfinex","SOLUSD",1765497653163,[[136.63,8.02896936],[136.62,8.80994492],[136.61,18.29976065],[136.6,8.02],[136.59,13.18925277]],[[136.67,7.31710499],[136.68,26.31151279],[136.69,13.7470912],[136.7,0.1],[136.74,0.99999999]]]
["bitfinex","SOLUSD",1765497653363,[[136.64,0.71],[136.63,7.31896936],[136.62,8.80994492],[136.61,18.29976065],[136.6,8.02]],[[136.67,7.31710499],[136.68,26.31151279],[136.69,13.7470912],[136.7,0.1],[136.74,0.99999999]]]
["bitfinex","SOLUSD",1765497653659,[[136.64,9.51994492],[136.63,7.31896936],[136.62,13.0470912],[136.61,18.29976065],[136.6,8.02]],[[136.67,7.31710499],[136.69,8.72],[136.7,18.38882858],[136.75,13.72685472],[136.79,0.1]]]
["bitfinex","SOLUSD",1765497653858,[[136.65,8.80994492],[136.64,0.71],[136.63,7.31896936],[136.62,31.34514702],[136.6,8.02]],[[136.68,7.31643143],[136.69,8.12],[136.7,18.38882858],[136.71,37.27607179],[136.73,0.28432314]]]
["bitfinex","SOLUSD",1765497654029,[[136.65,9.51994492],[136.63,7.31896936],[136.62,31.34514702],[136.6,8.02],[111.22,0.45]],[[136.68,7.31643143],[136.69,8.12],[136.7,18.38882858],[136.71,37.27607179],[136.72,13.1470912]]]
["bitfinex","SOLUSD",1765497654233,[[136.65,9.51994492],[136.63,7.31896936],[136.62,31.34514702],[136.6,8.02],[136.57,7.05110054]],[[136.68,7.31643143],[136.69,8.12],[136.7,18.98882858],[136.71,36.67607179],[136.72,13.1470912]]]
["bitfinex","SOLUSD",1765497654657,[[136.65,9.51994492],[136.64,7.3182885],[136.62,31.34514702],[136.6,8.02],[136.57,7.05110054]],[[136.68,7.31643143],[136.69,8.12],[136.7,18.98882858],[136.71,36.67607179],[136.72,13.1470912]]]
["bitfinex","SOLUSD",1765497655938,[[136.65,9.51994492],[136.62,31.34514702],[136.6,8.02],[136.57,7.05110054]],[[136.68,7.31643143],[136.69,8.12],[136.7,18.98882858],[136.71,36.67607179],[136.72,13.1470912]]]
["bitfinex","SOLUSD",1765497655939,[[136.65,16.12787548],[136.63,18.29689746],[136.62,13.0470912],[136.61,0.14216157],[136.6,8.02]],[[136.69,7.41596823],[136.7,18.98882858],[136.71,0.1],[136.72,13.1470912],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497656157,[[136.66,0.71],[136.65,16.12787548],[136.63,18.29689746],[136.62,13.0470912],[136.61,0.14216157]],[[136.69,7.41596823],[136.7,27.00882858],[136.71,0.1],[136.72,13.1470912],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497657437,[[136.67,8.80994492],[136.66,8.02718794],[136.65,13.0470912],[136.64,26.31570487],[136.62,13.18925277]],[[136.69,0.1],[136.7,7.41549297],[136.71,0.1],[136.72,18.98599846],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497657642,[[136.67,8.80994492],[136.66,8.02718794],[136.65,13.0470912],[136.64,26.31570487],[136.62,0.14216157]],[[136.69,0.1],[136.7,7.41549297],[136.71,0.1],[136.72,27.00599846],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497657849,[[136.67,9.51994492],[136.66,7.31718794],[136.65,13.0470912],[136.64,26.31570487],[136.62,0.14216157]],[[136.69,0.1],[136.7,7.41549297],[136.71,0.1],[136.72,27.00599846],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497658744,[[136.67,16.83683645],[136.65,13.0470912],[136.64,26.31570487],[136.62,0.14216157],[136.03,114.56591512]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497658946,[[136.67,9.51994492],[136.65,13.0470912],[136.64,26.31570487],[136.62,0.14216157],[136.03,114.56591512]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497659152,[[136.67,9.51994492],[136.66,7.31720003],[136.65,13.0470912],[136.64,26.31570487],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,8.01475385],[136.72,26.40599846],[136.74,36.56603088]]]
["bitfinex","SOLUSD",1765497659352,[[136.68,9.51994492],[136.67,16.12668772],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,26.40599846],[136.73,0.6]]]
["bitfinex","SOLUSD",1765497659556,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,26.40599846],[136.73,0.6]]]
["bitfinex","SOLUSD",1765497660642,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.83,75.1]]]
["bitfinex","SOLUSD",1765497660843,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.79,0.1]]]
["bitfinex","SOLUSD",1765497661051,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.79,1.09999999]]]
["bitfinex","SOLUSD",1765497661369,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.79,0.1]]]
["bitfinex","SOLUSD",1765497661662,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.78,1.09999999]]]
["bitfinex","SOLUSD",1765497661864,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.78,0.1]]]
["bitfinex","SOLUSD",1765497662467,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.78,1.09999999]]]
["bitfinex","SOLUSD",1765497663044,[[136.68,9.51994492],[136.67,7.3167428],[136.65,31.34146049],[136.64,8.02],[136.62,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,27.00599846],[136.78,0.1]]]
["bitfinex","SOLUSD",1765497664062,[[136.68,16.83630429],[136.66,18.29290108],[136.65,13.0470912],[136.64,8.16216157],[136.63,36.59312166]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,7.41443752],[136.74,18.28339986]]]
["bitfinex","SOLUSD",1765497664368,[[136.68,16.83630429],[136.67,8.02],[136.66,18.29290108],[136.65,13.0470912],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,7.41443752],[136.74,26.30339986]]]
["bitfinex","SOLUSD",1765497664553,[[136.68,8.80994492],[136.67,15.33677869],[136.66,18.29290108],[136.65,13.0470912],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,8.01443752],[136.73,18.28467615]]]
["bitfinex","SOLUSD",1765497664748,[[136.68,9.51994492],[136.67,15.33677869],[136.66,18.29290108],[136.65,13.0470912],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,8.01443752],[136.73,18.28467615]]]
["bitfinex","SOLUSD",1765497665065,[[136.68,16.83630429],[136.67,8.02],[136.66,18.29290108],[136.65,13.0470912],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,8.01443752],[136.73,18.28467615]]]
["bitfinex","SOLUSD",1765497674782,[[136.68,16.83630429],[136.67,8.02],[136.66,18.29290108],[136.65,13.0470912],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,25.59836005]]]
["bitfinex","SOLUSD",1765497675487,[[136.68,16.83630429],[136.67,8.02],[136.66,18.29290108],[136.65,13.18925277],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,7.3136839]]]
["bitfinex","SOLUSD",1765497677085,[[136.68,8.80994492],[136.67,16.00664293],[136.66,18.29290108],[136.65,13.18925277],[136.64,0.14216157]],[[136.69,0.1],[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.73,25.59789365]]]
["bitfinex","SOLUSD",1765497677586,[[136.68,8.80994492],[136.65,8.02],[136.64,18.43780521],[136.61,22.32929514],[136.6,36.60175298]],[[136.69,0.1],[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.73,25.59789365]]]
["bitfinex","SOLUSD",1765497677587,[[136.68,8.80994492],[136.65,8.02],[136.64,18.43780521],[136.61,22.32929514],[136.6,36.60175298]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,25.59789365]]]
["bitfinex","SOLUSD",1765497677793,[[136.63,0.67],[136.56,6.05110055],[136.55,0.99999999],[136.54,8.13667723],[136.52,162.98696865]],[[136.69,0.7],[136.7,0.1],[136.71,103.3],[136.72,8.38432314],[136.73,38.64498485]]]
["bitfinex","SOLUSD",1765497678092,[[136.59,3.36],[136.57,0.67],[136.53,2.92922265],[136.52,150.3819528],[136.51,7.05110054]],[[136.69,0.7],[136.7,0.1],[136.71,103.3],[136.72,8.38432314],[136.73,38.64498485]]]
["bitfinex","SOLUSD",1765497678093,[[136.59,3.36],[136.57,0.67],[136.53,2.92922265],[136.52,150.3819528],[136.51,7.05110054]],[[136.68,21.0470912],[136.69,0.7],[136.7,0.38432314],[136.71,104.29999999],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497678270,[[136.59,4.03],[136.58,7.32129103],[136.56,18.30629318],[136.53,0.99999999],[136.52,150.3819528]],[[136.67,0.28432314],[136.68,21.0470912],[136.69,0.7],[136.7,0.1],[136.71,104.29999999]]]
["bitfinex","SOLUSD",1765497678470,[[136.61,8.80994492],[136.6,0.67],[136.59,10.6808787],[136.58,13.0470912],[136.57,0.28432314]],[[136.67,0.6],[136.68,21.0470912],[136.69,0.1],[136.7,0.38432314],[136.71,103.3]]]
["bitfinex","SOLUSD",1765497678676,[[136.6,0.67],[136.59,10.6808787],[136.58,13.0470912]],[[136.67,0.6],[136.68,21.0470912],[136.69,0.1],[136.7,0.38432314],[136.71,103.3]]]
["bitfinex","SOLUSD",1765497678677,[[136.6,9.47994492],[136.59,10.6808787],[136.58,13.0470912],[136.54,0.99999999],[136.51,31.42110055]],[[136.67,0.6],[136.68,21.0470912],[136.69,0.1],[136.7,0.38432314],[136.71,103.3]]]
["bitfinex","SOLUSD",1765497678974,[[136.6,16.80016477],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314],[136.54,37.61770433]],[[136.66,7.31743011],[136.67,18.89354377],[136.68,21.0470912],[136.69,0.1],[136.7,36.96306762]]]
["bitfinex","SOLUSD",1765497679167,[[136.6,16.80016477],[136.59,21.66295043],[136.58,13.0470912],[136.54,37.61770433],[136.26,19.76]],[[136.66,7.31743011],[136.67,18.89354377],[136.68,21.0470912],[136.69,0.1],[136.7,36.96306762]]]
["bitfinex","SOLUSD",1765497679473,[[136.6,16.80016477],[136.59,21.66295043],[136.58,13.0470912],[136.54,37.61770433],[136.52,6.05110055]],[[136.65,0.6],[136.66,7.31743011],[136.67,18.29354377],[136.68,21.0470912],[136.69,0.1]]]
["bitfinex","SOLUSD",1765497679676,[[136.61,0.67],[136.6,16.13016477],[136.59,21.66295043],[136.58,13.0470912],[136.54,37.61770433]],[[136.65,0.6],[136.66,7.31743011],[136.67,18.29354377],[136.68,21.0470912],[136.69,0.1]]]
["bitfinex","SOLUSD",1765497679881,[[136.61,0.67],[136.6,16.13016477],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,0.6],[136.66,7.31743011],[136.67,18.29354377],[136.68,21.0470912],[136.69,0.1]]]
["bitfinex","SOLUSD",1765497680284,[[136.61,7.99005974],[136.6,8.80994492],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.14216157]],[[136.65,7.9183468],[136.67,18.29354377],[136.68,21.0470912],[136.69,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497680586,[[136.61,7.99005974],[136.6,8.80994492],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.14216157]],[[136.65,7.9183468],[136.67,18.29354377],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497680891,[[136.61,0.67],[136.6,16.13013674],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497681590,[[136.61,0.67],[136.6,16.13013674],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497681892,[[136.61,0.67],[136.6,16.13013674],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497682273,[[136.61,0.67],[136.6,16.13013674],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497682471,[[136.61,0.67],[136.6,16.13013674],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497682669,[[136.61,0.67],[136.6,8.80994492],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497682866,[[136.61,7.98999481],[136.6,8.80994492],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.9183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497683078,[[136.61,7.98999481],[136.6,8.80994492],[136.59,21.66295043],[136.58,13.0470912],[136.57,0.28432314]],[[136.65,7.3183468],[136.66,18.29450133],[136.68,21.0470912],[136.69,0.1],[136.72,1.09999999]]]
["bitfinex","SOLUSD",1765497683274,[[136.63,8.80994492],[136.62,0.67],[136.61,7.31999481],[136.6,8.80994492],[136.59,21.66295043]],[[136.66,7.91767367],[136.68,39.33853966],[136.69,0.1],[136.7,140.16306762],[136.72,0.1]]]
["bitfinex","SOLUSD",1765497683474,[[136.63,8.80994492],[136.62,8.69],[136.61,20.36708601],[136.6,0.28432314],[136.58,10.23796839]],[[136.69,7.41606995],[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.73,36.5693044]]]
["bitfinex","SOLUSD",1765497683688,[[136.65,8.80994492],[136.64,0.95432314],[136.63,8.80994492],[136.62,8.02],[136.61,20.36708601]],[[136.69,7.41606995],[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.73,36.5693044]]]
["bitfinex","SOLUSD",1765497683887,[[136.65,16.82994492],[136.64,14.00141434],[136.61,25.62026565],[136.59,8.41606994],[136.57,6.08461966]],[[136.69,7.41606995],[136.7,0.1],[136.71,0.7],[136.72,18.38638839],[136.73,36.5693044]]]
["bitfinex","SOLUSD",1765497684072,[[136.67,8.80994492],[136.66,0.67],[136.65,8.02],[136.64,13.33141434],[136.61,25.62026565]],[[136.69,7.41606995],[136.7,0.1],[136.71,0.7],[136.72,18.38638839],[136.73,36.5693044]]]
["bitfinex","SOLUSD",1765497684272,[[136.67,16.12645653],[136.66,0.67],[136.65,26.31401473],[136.64,13.33141434],[136.61,0.99999999]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,18.8828726]]]
["bitfinex","SOLUSD",1765497684496,[[136.68,0.67],[136.67,16.12645653],[136.65,26.31401473],[136.64,13.33141434],[136.61,0.99999999]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,18.8828726]]]
["bitfinex","SOLUSD",1765497684714,[[136.67,8.80994492],[136.66,7.31717771],[136.65,26.31401473],[136.64,13.33141434],[136.61,36.60054168]],[[136.69,0.1],[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.74,25.59602164]]]
["bitfinex","SOLUSD",1765497684998,[[136.68,0.67],[136.67,16.12670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.7],[136.74,25.59602164]]]
["bitfinex","SOLUSD",1765497685886,[[136.67,16.12670134],[136.66,0.67],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497686193,[[136.67,16.79670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167],[136.26,84.85341788]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497686392,[[136.67,16.79670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167],[136.48,37.90169308]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497687299,[[136.67,16.79670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167],[136.52,16.27335447]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497688103,[[136.67,16.79670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167],[136.56,75.4]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497688399,[[136.67,16.79670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167],[136.58,76.99162166]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497688605,[[136.67,16.79670134],[136.65,26.31401473],[136.64,13.33141434],[136.61,37.60054167],[136.59,6.08461966]],[[136.69,0.1],[136.7,0.1],[136.71,7.41475385],[136.72,0.7],[136.73,18.28510236]]]
["bitfinex","SOLUSD",1765497688810,[[136.68,7.98635937],[136.67,21.85703612],[136.66,18.29278186],[136.65,8.02],[136.64,13.33141434]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,7.41432258],[136.73,18.88510236]]]
["bitfinex","SOLUSD",1765497689106,[[136.68,16.79630429],[136.67,21.85703612],[136.66,18.29278186],[136.65,8.02],[136.64,13.33141434]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,7.41432258],[136.73,18.88510236]]]
["bitfinex","SOLUSD",1765497689107,[[136.68,16.79630429],[136.67,13.0470912],[136.66,18.29278186],[136.65,8.02],[136.64,0.28432314]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,7.41432258],[136.73,18.88510236]]]
["bitfinex","SOLUSD",1765497690699,[[136.68,16.79630429],[136.67,13.0470912],[136.66,18.29278186],[136.65,8.02],[136.64,0.28432314]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,7.41432258],[136.73,0.6]]]
["bitfinex","SOLUSD",1765497690907,[[136.68,25.10062743],[136.67,13.0470912],[136.66,18.29278186],[136.63,37.59345101],[136.62,13.16590456]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.31363096]]]
["bitfinex","SOLUSD",1765497691088,[[136.68,25.10062743],[136.67,13.0470912],[136.66,18.29278186],[136.63,37.59345101],[136.62,13.16590456]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,7.31380761]]]
["bitfinex","SOLUSD",1765497691289,[[136.68,25.10062743],[136.67,13.0470912],[136.66,18.29278186],[136.63,37.59345101],[136.62,19.25052422]],[[136.69,0.1],[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.313388]]]
["bitfinex","SOLUSD",1765497692311,[[136.69,21.85703612],[136.68,25.10062743],[136.67,19.02261542],[136.66,36.58601892],[136.65,7.08461965]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497692312,[[136.69,21.85703612],[136.68,25.10062743],[136.67,19.02261542],[136.66,36.58601892],[136.65,7.08461965]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.77,0.6]]]
["bitfinex","SOLUSD",1765497692489,[[136.69,9.47994492],[136.68,15.62068251],[136.67,19.02261542],[136.66,37.58601891],[136.65,6.08461966]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.77,0.6]]]
["bitfinex","SOLUSD",1765497693212,[[136.69,9.47994492],[136.68,15.33635937],[136.67,19.02261542],[136.66,39.51309806],[136.65,6.08461966]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.77,7.31154492]]]
["bitfinex","SOLUSD",1765497693401,[[136.69,9.47994492],[136.68,15.33635937],[136.67,19.02261542],[136.66,39.51309806]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.77,7.31154492]]]
["bitfinex","SOLUSD",1765497693402,[[136.69,9.76426806],[136.68,15.33635937],[136.67,18.29092595],[136.66,39.51309806],[136.64,6.08461966]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497693716,[[136.69,9.76426806],[136.68,15.33635937],[136.67,18.29092595],[136.66,36.58601892],[136.64,9.01212725]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497694213,[[136.69,9.76426806],[136.68,15.33635937],[136.67,18.29092595],[136.66,36.58601892],[136.64,10.01212724]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497694414,[[136.69,17.08009218],[136.68,8.02],[136.67,18.29092595],[136.66,36.58601892],[136.64,10.01212724]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,7.41302479]]]
["bitfinex","SOLUSD",1765497694615,[[136.69,17.08009218],[136.68,8.02],[136.67,18.29092595],[136.66,36.58601892],[136.64,10.01212724]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,8.01302479],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497694907,[[136.69,17.08009218],[136.68,8.02],[136.67,18.29092595],[136.66,36.58601892],[136.64,10.01212724]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,8.01302479],[137.67,122.65294779]]]
["bitfinex","SOLUSD",1765497695112,[[136.69,17.08009218],[136.68,8.02],[136.67,18.29092595],[136.66,36.58601892],[136.64,9.01212725]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,8.01302479],[137.67,122.65294779]]]
["bitfinex","SOLUSD",1765497695324,[[136.66,8.02],[136.65,18.29433767],[136.64,9.01212725],[136.63,36.59484622],[136.62,35.63353658]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.31324187],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497695620,[[136.68,7.31605389],[136.67,22.52703612],[136.66,8.02],[136.63,36.59484622],[136.62,9.01277016]],[[136.7,0.1],[136.71,0.1],[136.72,0.7],[136.74,25.59611447],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497695795,[[136.68,7.31605389],[136.67,22.52703612],[136.66,8.02],[136.64,0.28432314],[136.63,36.59484622]],[[136.7,0.1],[136.71,0.1],[136.72,0.7],[136.74,25.59611447],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497696108,[[136.68,7.98605389],[136.67,21.85703612],[136.66,8.02],[136.64,0.28432314],[136.63,36.59484622]],[[136.7,0.1],[136.71,0.1],[136.72,0.7],[136.74,25.59611447],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497696289,[[136.68,7.9863512],[136.67,21.85703612],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622]],[[136.7,0.1],[136.71,0.1],[136.72,8.01459885],[136.74,18.2828726],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497696486,[[136.68,7.9863512],[136.67,21.85703612],[136.66,26.31293576],[136.63,36.59484622],[136.59,22.01]],[[136.7,0.1],[136.71,0.1],[136.72,8.01459885],[136.74,18.2828726],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497696688,[[136.68,7.9863512],[136.67,21.85703612],[136.66,26.31293576],[136.63,36.59484622],[136.61,2.9281505]],[[136.7,0.1],[136.71,0.1],[136.72,8.01459885],[136.74,18.2828726],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497696991,[[136.68,7.9863512],[136.67,21.85703612],[136.66,26.31293576],[136.63,36.59484622],[136.61,3.92815049]],[[136.7,0.1],[136.71,0.1],[136.72,8.01459885],[136.74,18.2828726],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497697610,[[136.68,7.3163512],[136.67,21.85703612],[136.66,26.31293576],[136.63,36.59484622],[136.61,3.92815049]],[[136.7,0.1],[136.71,0.1],[136.72,8.01459885],[136.74,18.2828726],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497697824,[[136.68,0.67],[136.67,29.17370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622]],[[136.7,0.1],[136.71,0.1],[136.72,8.01459885],[136.73,18.28510904],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497698313,[[136.67,29.17370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.57,12.20501585]],[[136.7,0.1],[136.71,0.1],[136.72,7.41459885],[136.73,18.28510904],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497698533,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.57,12.20501585]],[[136.7,0.7],[136.71,0.1],[136.72,7.41459885],[136.73,18.28510904],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497698816,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.57,12.20501585]],[[136.7,0.1],[136.71,0.7],[136.72,7.41459885],[136.73,18.28510904],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497699207,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.57,18.06538072]],[[136.7,0.1],[136.71,0.7],[136.72,7.41459885],[136.73,18.28510904],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497700020,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.61,9.41277016]],[[136.7,0.1],[136.71,8.01477215],[136.72,0.1],[136.73,18.28510904],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497701220,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.61,9.01277016]],[[136.7,0.1],[136.71,8.01477215],[136.72,0.1],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497701221,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.61,9.01277016]],[[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.75,25.69414989],[145.37,248.63949269]]]
["bitfinex","SOLUSD",1765497701918,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.61,9.01277016]],[[136.7,0.1],[136.71,0.7],[136.72,0.1],[136.75,25.69414989],[136.79,0.1]]]
["bitfinex","SOLUSD",1765497702215,[[136.67,29.84370627],[136.66,26.31293576],[136.64,0.28432314],[136.63,36.59484622],[136.61,9.01277016]],[[136.7,0.1],[136.71,0.7],[136.72,7.41456739],[136.74,18.2836762],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497703318,[[136.69,8.80994492],[136.68,0.67],[136.67,29.17370627],[136.66,26.31293576],[136.64,0.28432314]],[[136.7,0.1],[136.71,0.7],[136.72,7.41456739],[136.74,18.2836762],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497703523,[[136.69,8.80994492],[136.68,0.67],[136.67,20.36376135],[136.66,26.31293576],[136.64,0.28432314]],[[136.7,0.1],[136.71,0.7],[136.72,7.41456739],[136.74,18.2836762],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497705897,[[136.69,8.80994492],[136.68,7.98627183],[136.67,13.0470912],[136.66,26.31293576],[136.64,0.28432314]],[[136.7,0.1],[136.71,0.7],[136.72,7.41456739],[136.74,18.2836762],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497706318,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,36.5883105],[136.64,6.3689428]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,121.48098895]]]
["bitfinex","SOLUSD",1765497706507,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.63,45.73152344]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497706707,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497707122,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497707123,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.7],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497707424,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9131684],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497708648,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,36.5883105],[136.64,13.49918705]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9131684],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497709105,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9131684],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497709924,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,7.41283113]]]
["bitfinex","SOLUSD",1765497710100,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,36.5883105],[136.64,13.49918705]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.91322571],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497710722,[[136.69,8.27014726],[136.68,16.80994492],[136.67,31.33879683],[136.65,42.67293016],[136.64,7.41456739]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.91322571],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497710920,[[136.69,7.98582412],[136.68,16.80994492],[136.67,31.33879683],[136.65,36.5883105],[136.64,13.49918705]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.31322571],[136.75,18.38200892]]]
["bitfinex","SOLUSD",1765497711123,[[136.69,7.98582412],[136.68,16.80994492],[136.67,31.33879683],[136.66,0.28432314],[136.65,36.5883105]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.31322571],[136.75,18.38200892]]]
["bitfinex","SOLUSD",1765497711124,[[136.69,7.98582412],[136.68,16.80994492],[136.67,31.33879683],[136.66,0.28432314],[136.65,36.5883105]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,0.6],[136.74,7.31322571]]]
["bitfinex","SOLUSD",1765497711327,[[136.69,7.98582412],[136.68,16.80994492],[136.67,31.33879683],[136.66,0.28432314],[136.65,36.5883105]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,7.91388969],[136.84,3.02772186]]]
["bitfinex","SOLUSD",1765497713133,[[136.69,7.98582412],[136.68,16.80994492],[136.67,31.33879683],[136.66,0.28432314],[136.65,36.5883105]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.73,0.6],[136.74,7.3133231]]]
["bitfinex","SOLUSD",1765497713305,[[136.69,7.98582412],[136.68,16.80994492],[136.67,31.33879683],[136.66,0.28432314],[136.65,36.5883105]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497713509,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.45,24.86190797]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[136.81,3.9184382]]]
["bitfinex","SOLUSD",1765497714741,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.63,3.92772185]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[136.81,3.9184382]]]
["bitfinex","SOLUSD",1765497714933,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.64,6.48461966]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[136.81,0.1]]]
["bitfinex","SOLUSD",1765497715537,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,42.67293016],[136.64,0.4]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497716026,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.64,6.48461966]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497716217,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.64,9.41212725]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,7.9133231],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497716414,[[136.69,17.08009218],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.64,9.41212725]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,7.41284297]]]
["bitfinex","SOLUSD",1765497717111,[[136.69,30.12718338],[136.68,8.0],[136.67,31.33879683],[136.65,36.5883105],[136.64,9.41212725]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,110.51213849]]]
["bitfinex","SOLUSD",1765497717295,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.65,36.5883105],[136.64,9.41212725]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,110.51213849]]]
["bitfinex","SOLUSD",1765497717296,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.65,48.55807544],[136.64,6.48461966]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,7.91213849]]]
["bitfinex","SOLUSD",1765497717502,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,48.55807544]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,7.91213849]]]
["bitfinex","SOLUSD",1765497717904,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,55.0426951]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,7.31213849]]]
["bitfinex","SOLUSD",1765497718103,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,9.0116988],[136.65,48.95807544]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,7.31213849]]]
["bitfinex","SOLUSD",1765497718750,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,9.0116988],[136.65,48.95807544]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,0.6]]]
["bitfinex","SOLUSD",1765497719246,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,54.04269511]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.7],[136.81,116.3470912]]]
["bitfinex","SOLUSD",1765497719444,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,47.22627889]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.7],[136.81,116.3470912]]]
["bitfinex","SOLUSD",1765497720126,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.65,47.22627889],[110.52,4.2]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497720326,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.65,50.15335803],[136.39,6.03923859]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.74,0.6],[136.75,0.1]]]
["bitfinex","SOLUSD",1765497720542,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.65,57.23797768],[136.63,47.35556819]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,0.6]]]
["bitfinex","SOLUSD",1765497720747,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.65,54.31089854],[136.63,47.35556819]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,0.6]]]
["bitfinex","SOLUSD",1765497720952,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,54.31089854]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.1],[136.76,0.6]]]
["bitfinex","SOLUSD",1765497721341,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,53.31089855]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.7],[136.76,7.31227339]]]
["bitfinex","SOLUSD",1765497721846,[[136.69,17.08009218],[136.68,8.0],[136.67,18.29170563],[136.66,2.92707914],[136.65,54.31089854]],[[136.7,0.1],[136.71,0.1],[136.72,0.1],[136.75,0.7],[136.76,7.31227339]]]
["bitfinex","SOLUSD",1765497723449,[[136.7,22.81135926],[136.69,34.69965249],[136.68,8.0],[136.67,36.58320637],[136.66,7.81636266]],[[136.72,0.1],[136.75,0.1],[136.78,0.1],[136.79,8.01082644],[136.8,18.37576091]]]
["bitfinex","SOLUSD",1765497723655,[[136.71,16.80994492],[136.7,9.76426806],[136.69,25.60538443],[136.68,3.32665081],[136.67,43.66782602]],[[136.72,0.1],[136.75,0.1],[136.78,0.7],[136.79,0.1],[136.8,18.37576091]]]
["bitfinex","SOLUSD",1765497723847,[[136.71,17.47994492],[136.7,0.28432314],[136.69,25.60538443],[136.68,3.32665081],[136.67,43.66782602]],[[136.72,0.1],[136.75,0.1],[136.78,0.7],[136.79,0.1],[136.8,18.37576091]]]
["bitfinex","SOLUSD",1765497724231,[[136.71,17.47994492],[136.7,0.28432314],[136.69,25.60538443],[136.68,3.32665081],[136.67,43.66782602]],[[136.72,0.1],[136.75,0.1],[136.77,0.6],[136.78,0.1],[136.79,0.1]]]
["bitfinex","SOLUSD",1765497724943,[[136.71,17.47994492],[136.7,0.28432314],[136.69,25.60538443],[136.68,3.32665081],[136.67,43.66782602]],[[136.72,0.1],[136.75,0.1],[136.77,0.6],[136.78,7.4113063],[136.79,0.1]]]
["bitfinex","SOLUSD",1765497725138,[[136.71,37.17178997],[136.69,18.28956031],[136.68,0.4],[136.67,42.66782603],[136.65,19.37464561]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31241708],[136.78,0.1]]]
["bitfinex","SOLUSD",1765497725338,[[136.71,37.84178997],[136.69,18.28956031],[136.68,0.4],[136.67,36.58320637],[136.65,16.32258805]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31241708],[136.78,0.1]]]
["bitfinex","SOLUSD",1765497725540,[[136.71,37.84178997],[136.69,18.28956031],[136.68,0.4],[136.67,36.58320637],[136.66,2.92707914]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31241708],[136.78,18.37834524]]]
["bitfinex","SOLUSD",1765497725739,[[136.71,38.12611311],[136.69,18.28956031],[136.68,0.4],[136.67,36.58320637],[136.66,2.92707914]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31241708],[136.78,18.37834524]]]
["bitfinex","SOLUSD",1765497726153,[[136.71,38.12611311],[136.69,18.28956031],[136.68,0.4],[136.67,36.58320637],[136.66,3.92707913]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31241708],[136.78,18.37834524]]]
["bitfinex","SOLUSD",1765497726351,[[136.71,38.12611311],[136.69,18.28956031],[136.68,0.4],[136.67,36.58320637],[136.66,2.92707914]],[[136.72,0.1],[136.75,0.1],[136.76,7.31241708],[136.78,18.37834524],[136.91,28.98995109]]]
["bitfinex","SOLUSD",1765497726556,[[136.71,38.12611311],[136.69,18.28956031],[136.68,0.4],[136.67,36.58320637],[136.66,2.92707914]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.91,28.98995109]]]
["bitfinex","SOLUSD",1765497726758,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,3.32707914],[136.64,0.99999999]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.91,28.98995109]]]
["bitfinex","SOLUSD",1765497727056,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,9.4116988],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.91,28.98995109]]]
["bitfinex","SOLUSD",1765497727554,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,10.41169879],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.91,28.98995109]]]
["bitfinex","SOLUSD",1765497727758,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,10.41169879],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.91,26.98995109]]]
["bitfinex","SOLUSD",1765497727948,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,9.4116988],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.91,28.98995109]]]
["bitfinex","SOLUSD",1765497728264,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,9.4116988],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.89,75.0]]]
["bitfinex","SOLUSD",1765497728648,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,9.4116988],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.87,7.31241708]]]
["bitfinex","SOLUSD",1765497729157,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,10.41169879],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.87,7.31241708]]]
["bitfinex","SOLUSD",1765497729548,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,9.4116988],[136.65,10.23796839]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.87,7.31241708]]]
["bitfinex","SOLUSD",1765497729962,[[136.71,38.12611311],[136.69,18.28956031],[136.67,36.58320637],[136.66,9.4116988],[136.65,11.23796838]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.87,7.31241708]]]
["bitfinex","SOLUSD",1765497730259,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.66,3.32707914],[136.65,19.37464561]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.87,7.31241708]]]
["bitfinex","SOLUSD",1765497730460,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.66,4.32707913],[136.65,18.37464562]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.87,7.31241708]]]
["bitfinex","SOLUSD",1765497732358,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.66,4.32707913],[136.65,18.37464562]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.85,40.35259364]]]
["bitfinex","SOLUSD",1765497732556,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.66,4.32707913],[136.65,18.37464562]],[[136.72,0.1],[136.75,0.7],[136.76,7.31241708],[136.78,18.37834524],[136.85,41.35259363]]]
["bitfinex","SOLUSD",1765497733252,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.66,3.32707914],[136.65,40.33464562]],[[136.72,0.1],[136.75,0.1],[136.78,0.7],[136.8,25.68479532],[136.83,0.1]]]
["bitfinex","SOLUSD",1765497733450,[[136.71,38.12611311],[136.69,18.28956031],[136.68,6.08461966],[136.67,36.58320637],[136.66,8.13667723]],[[136.72,0.1],[136.75,0.7],[136.78,0.1],[136.8,25.68479532],[136.82,21.0470912]]]
["bitfinex","SOLUSD",1765497733862,[[136.71,38.12611311],[136.69,18.28956031],[136.68,6.08461966],[136.67,39.51007133],[136.66,8.13667723]],[[136.72,0.1],[136.75,0.7],[136.78,0.1],[136.8,25.68479532],[136.82,21.0470912]]]
["bitfinex","SOLUSD",1765497734962,[[136.71,38.12611311],[136.69,18.28956031],[136.68,6.08461966],[136.67,36.58320637],[136.66,8.13667723]],[[136.72,0.1],[136.75,0.7],[136.78,0.1],[136.8,0.1],[136.82,8.0]]]
["bitfinex","SOLUSD",1765497735165,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.65,19.77464561],[136.63,51.42390681]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31240383],[136.78,0.1]]]
["bitfinex","SOLUSD",1765497735366,[[136.71,38.12611311],[136.69,18.28956031],[136.67,42.66782603],[136.66,2.92707914],[136.65,19.77464561]],[[136.72,0.1],[136.74,0.6],[136.75,0.1],[136.76,7.31240383],[136.78,0.1]]]
["bitfinex","SOLUSD",1765497735669,[[136.71,37.17178997],[136.69,18.28956031],[136.68,1.00432314],[136.67,36.58320637],[136.66,6.08461966]],[[136.72,0.7],[136.75,7.41262193],[136.78,0.1],[136.83,1.09999999],[136.84,0.1]]]
["bitfinex","SOLUSD",1765497736250,[[136.71,37.17178997],[136.69,19.00956031],[136.68,0.28432314],[136.67,36.58320637],[136.66,6.08461966]],[[136.72,0.1],[136.73,0.6],[136.75,7.41262193],[136.78,0.1],[136.83,1.09999999]]]
["bitfinex","SOLUSD",1765497736451,[[136.71,38.17611311],[136.69,18.28956031],[136.68,6.3689428],[136.67,36.58320637],[136.66,9.13667722]],[[136.72,0.1],[136.75,0.1],[136.77,0.6],[136.78,0.1],[136.81,103.3]]]
["bitfinex","SOLUSD",1765497736769,[[136.74,22.14135926],[136.72,0.28432314],[136.71,40.40625815],[136.69,18.37464562],[136.68,0.99999999]],[[136.75,0.1],[136.78,0.1],[136.81,103.3],[136.85,48.35259364],[136.88,37.52990501]]]
["bitfinex","SOLUSD",1765497736954,[[136.74,37.4545083],[136.72,19.00421847],[136.7,6.08461966],[136.69,13.16440508],[136.68,9.13667722]],[[136.75,0.1],[136.78,0.1],[136.81,103.3],[136.85,48.35259364],[136.88,37.52990501]]]
["bitfinex","SOLUSD",1765497736955,[[136.74,37.4545083],[136.72,19.00421847],[136.7,6.08461966],[136.69,13.16440508],[136.68,9.13667722]],[[136.75,0.1],[136.78,0.76],[136.79,7.41055992],[136.81,103.3],[136.84,13.1470912]]]
["bitfinex","SOLUSD",1765497737156,[[136.74,38.1745083],[136.72,18.28421847],[136.7,6.08461966],[136.69,13.16440508],[136.68,9.13667722]],[[136.75,0.1],[136.78,0.76],[136.79,7.41055992],[136.81,103.3],[136.84,13.1470912]]]
["bitfinex","SOLUSD",1765497738368,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,13.16440508]],[[136.75,0.1],[136.78,0.76],[136.79,7.41055992],[136.81,103.3],[136.82,18.27293707]]]
["bitfinex","SOLUSD",1765497741377,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,13.16440508]],[[136.75,0.1],[136.78,0.76],[136.79,7.41055992],[136.81,121.57399656],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497741573,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,13.56440508]],[[136.75,0.1],[136.78,0.76],[136.79,7.41055992],[136.81,121.57399656],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497741875,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,13.56440508]],[[136.75,0.1],[136.78,0.76],[136.79,7.41055992],[136.81,121.57399656],[136.85,44.53781501]]]
["bitfinex","SOLUSD",1765497742170,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,13.56440508]],[[136.75,0.1],[136.78,0.76],[136.79,0.1],[136.8,7.41019669],[136.81,121.57399656]]]
["bitfinex","SOLUSD",1765497743174,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,13.56440508]],[[136.75,0.1],[136.78,0.76],[136.79,7.41048676],[136.8,0.1],[136.81,121.57399656]]]
["bitfinex","SOLUSD",1765497743661,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57376929],[136.7,6.08461966],[136.69,10.63796839]],[[136.75,0.1],[136.78,0.76],[136.79,7.41048676],[136.8,0.1],[136.81,121.57399656]]]
["bitfinex","SOLUSD",1765497743860,[[136.74,38.1745083],[136.72,18.28421847],[136.71,43.98425605],[136.7,6.08461966],[136.69,10.63796839]],[[136.75,0.1],[136.78,0.76],[136.79,7.41048676],[136.8,0.1],[136.81,121.57399656]]]
["bitfinex","SOLUSD",1765497744792,[[136.74,37.4545083],[136.72,18.28421847],[136.71,43.98425605],[136.7,6.08461966],[136.69,10.63796839]],[[136.75,0.1],[136.78,7.41109094],[136.79,0.1],[136.8,18.37534789],[136.81,103.3]]]
["bitfinex","SOLUSD",1765497744961,[[136.74,37.17018516],[136.73,0.72],[136.72,18.28421847],[136.7,6.08461966],[136.69,10.63796839]],[[136.75,0.1],[136.78,7.41109094],[136.79,0.1],[136.8,18.37534789],[136.81,103.3]]]
["bitfinex","SOLUSD",1765497745164,[[136.74,37.17018516],[136.72,18.28421847],[136.71,1.00432314],[136.69,13.8957106],[136.67,66.6798836]],[[136.75,0.76],[136.78,7.41109094],[136.79,18.37674247],[136.8,0.1],[136.81,103.3]]]
["bitfinex","SOLUSD",1765497745471,[[136.74,37.17018516],[136.72,19.00421847],[136.71,0.28432314],[136.69,13.8957106],[136.67,67.67988359]],[[136.75,0.1],[136.76,0.66],[136.78,7.41109094],[136.79,18.37674247],[136.8,0.1]]]
["bitfinex","SOLUSD",1765497745779,[[136.74,37.17018516],[136.72,19.00421847],[136.71,0.28432314],[136.69,50.47359014],[136.67,66.6798836]],[[136.75,0.1],[136.77,0.66],[136.78,7.41109094],[136.79,18.37674247],[136.8,0.1]]]
["bitfinex","SOLUSD",1765497746077,[[136.74,37.17018516],[136.73,0.72],[136.72,18.28421847],[136.71,0.28432314],[136.69,50.47359014]],[[136.75,0.1],[136.77,0.66],[136.78,7.41109094],[136.79,0.1],[136.8,0.1]]]
["bitfinex","SOLUSD",1765497746575,[[136.74,37.17018516],[136.73,0.72],[136.72,18.28421847],[136.71,0.28432314],[136.69,50.47359014]],[[136.75,0.1],[136.77,0.66],[136.78,7.41109094],[136.79,0.1],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497746770,[[136.74,37.17018516],[136.73,0.72],[136.72,18.28421847],[136.71,0.28432314],[136.69,43.0624992]],[[136.75,0.1],[136.77,0.66],[136.78,7.41109094],[136.79,0.1],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497747082,[[136.74,37.17018516],[136.73,0.72],[136.72,18.28421847],[136.71,0.28432314],[136.7,7.41109094]],[[136.75,0.1],[136.77,0.66],[136.78,7.41109094],[136.79,0.1],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497748277,[[136.74,37.89018516],[136.72,18.28421847],[136.71,0.28432314],[136.7,13.4957106],[136.69,36.57787954]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41070228],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497748583,[[136.74,38.1745083],[136.72,18.28421847],[136.7,13.4957106],[136.69,44.71455677],[136.68,10.23796839]],[[136.75,0.1],[136.78,0.76],[136.79,7.41070228],[136.8,18.37543704],[136.87,25.57911834]]]
["bitfinex","SOLUSD",1765497748968,[[136.74,37.4545083],[136.72,18.28421847],[136.7,13.4957106],[136.69,44.71455677],[136.68,10.23796839]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41070228],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497749172,[[136.74,37.4545083],[136.73,0.72],[136.72,18.28421847],[136.71,6.08461966],[136.7,7.41109094]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41070228],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497749386,[[136.74,38.1745083],[136.72,18.28421847],[136.71,6.08461966],[136.7,7.41109094],[136.67,71.14822222]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41070228],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497749590,[[136.74,38.1745083],[136.72,18.28421847],[136.71,6.08461966],[136.7,7.41109094],[136.67,72.14822221]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41070228],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497750889,[[136.74,38.1745083],[136.72,18.28421847],[136.7,13.4957106],[136.69,36.57787954],[136.68,18.37464562]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41070228],[136.8,18.37543704]]]
["bitfinex","SOLUSD",1765497751683,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57251645],[136.7,13.4957106],[136.68,18.37464562]],[[136.75,0.1],[136.78,0.1],[136.79,0.76],[136.8,7.41016922],[136.82,18.27275226]]]
["bitfinex","SOLUSD",1765497751888,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57251645],[136.7,13.4957106],[136.69,0.99999999]],[[136.75,0.1],[136.78,0.76],[136.79,0.1],[136.8,7.41016922],[136.82,18.27275226]]]
["bitfinex","SOLUSD",1765497752092,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57251645],[136.7,13.4957106],[136.69,0.99999999]],[[136.75,0.1],[136.78,0.76],[136.79,7.41053634],[136.8,0.1],[136.82,18.27275226]]]
["bitfinex","SOLUSD",1765497752304,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57251645],[136.7,13.4957106],[136.69,0.99999999]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41053634],[136.8,0.1]]]
["bitfinex","SOLUSD",1765497753398,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57251645],[136.7,13.4957106],[136.69,1.39999999]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41053634],[136.8,0.1]]]
["bitfinex","SOLUSD",1765497753895,[[136.74,38.1745083],[136.72,18.28421847],[136.71,36.57251645],[136.7,6.08461966],[136.69,1.39999999]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41053634],[136.8,0.1]]]
["bitfinex","SOLUSD",1765497754392,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,1.39999999]],[[136.75,0.1],[136.78,0.1],[136.79,0.76],[136.8,7.40994152],[136.92,36.51911435]]]
["bitfinex","SOLUSD",1765497754600,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,1.39999999]],[[136.75,0.1],[136.78,0.1],[136.79,0.76],[136.8,7.40994152],[136.87,25.97807691]]]
["bitfinex","SOLUSD",1765497754784,[[136.74,37.4545083],[136.72,19.00421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,0.4]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,0.1],[136.8,25.68479532]]]
["bitfinex","SOLUSD",1765497754991,[[136.74,37.4545083],[136.72,19.00421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,0.4]],[[136.75,0.1],[136.76,0.66],[136.78,0.1],[136.79,0.1],[136.8,25.68479532]]]
["bitfinex","SOLUSD",1765497755191,[[136.74,37.4545083],[136.72,19.00421847],[136.71,36.57251645],[136.7,6.08461966],[136.69,0.4]],[[136.75,0.1],[136.76,0.66],[136.78,0.1],[136.79,0.1],[136.8,25.68479532]]]
["bitfinex","SOLUSD",1765497755393,[[136.74,37.4545083],[136.72,19.00421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,0.4]],[[136.75,0.1],[136.76,0.66],[136.78,0.1],[136.79,0.1],[136.8,25.68479532]]]
["bitfinex","SOLUSD",1765497755898,[[136.74,37.4545083],[136.73,0.72],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966]],[[136.75,0.1],[136.76,0.66],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497756408,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.55,28.67837032]],[[136.75,0.1],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538],[136.93,55.75939044]]]
["bitfinex","SOLUSD",1765497756603,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.66,87.20501585]],[[136.75,0.1],[136.78,0.76],[136.79,7.41079359],[136.8,18.3748538],[136.87,25.97807691]]]
["bitfinex","SOLUSD",1765497756983,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.66,87.20501585]],[[136.75,0.1],[136.78,0.76],[136.79,7.41079359],[136.8,18.3748538],[136.87,26.9780769]]]
["bitfinex","SOLUSD",1765497757184,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.67,70.74822222]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497757504,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.68,35.63353658]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497757695,[[136.74,38.1745083],[136.72,18.28421847],[136.71,45.5835728],[136.69,8.53667723],[136.68,28.49685934]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497758006,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,0.4]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497758210,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,8.53667723]],[[136.75,0.1],[136.77,0.66],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497758808,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,8.53667723]],[[136.75,0.1],[136.78,0.1],[136.79,7.41079359],[136.8,18.3748538]]]
["bitfinex","SOLUSD",1765497758809,[[136.74,38.1745083],[136.72,18.28421847],[136.71,39.49895314],[136.7,6.08461966],[136.69,8.53667723]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,7.41016992],[136.82,18.27299396]]]
["bitfinex","SOLUSD",1765497759006,[[136.74,38.1745083],[136.72,18.28421847],[136.71,42.65713611],[136.69,30.49667723],[136.68,103.49685934]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.76],[136.81,110.6097192]]]
["bitfinex","SOLUSD",1765497759306,[[136.74,38.1745083],[136.73,2.92600855],[136.72,24.36883813],[136.71,36.57251645],[136.7,8.13667723]],[[136.75,0.1],[136.78,0.1],[136.79,0.76],[136.8,0.1],[136.81,110.6097192]]]
["bitfinex","SOLUSD",1765497759610,[[136.74,38.1745083],[136.73,2.92600855],[136.72,24.36883813],[136.71,36.97251645],[136.7,8.13667723]],[[136.75,0.1],[136.78,0.1],[136.79,0.76],[136.8,0.1],[136.81,7.4097192]]]
["bitfinex","SOLUSD",1765497760205,[[136.74,38.1745083],[136.73,2.92600855],[136.72,46.7416135],[136.71,36.97251645],[136.7,8.13667723]],[[136.75,0.1],[136.78,0.1],[136.79,0.76],[136.8,0.1],[136.81,7.4097192]]]
["bitfinex","SOLUSD",1765497760384,[[136.74,38.1745083],[136.73,2.92600855],[136.72,46.7416135],[136.71,36.97251645],[136.7,8.13667723]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.76],[136.81,0.1]]]
["bitfinex","SOLUSD",1765497760590,[[136.74,48.41247669],[136.73,9.01062821],[136.72,46.7416135],[136.71,36.97251645],[136.7,8.13667723]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.76],[136.81,0.1]]]
["bitfinex","SOLUSD",1765497760591,[[136.74,48.41247669],[136.73,9.01062821],[136.72,41.05699384],[136.71,46.44066905],[136.7,21.96]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.1],[136.81,0.1]]]
["bitfinex","SOLUSD",1765497760787,[[136.74,48.41247669],[136.73,9.01062821],[136.72,41.05699384],[136.71,45.70919367],[136.7,21.96]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.1],[136.81,0.76]]]
["bitfinex","SOLUSD",1765497761307,[[136.74,48.41247669],[136.73,9.01062821],[136.72,49.19367107],[136.71,37.57251644],[136.7,34.16501585]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.1],[136.81,0.76]]]
["bitfinex","SOLUSD",1765497761706,[[136.74,48.41247669],[136.73,9.01062821],[136.72,49.19367107],[136.71,37.57251644],[136.7,34.16501585]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.1],[136.81,0.1]]]
["bitfinex","SOLUSD",1765497761904,[[136.74,48.41247669],[136.73,9.01062821],[136.72,49.19367107],[136.71,37.57251644],[136.7,34.16501585]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.1],[136.81,0.76]]]
["bitfinex","SOLUSD",1765497762306,[[136.74,48.41247669],[136.73,9.01062821],[136.72,41.05699384],[136.71,45.70919367],[136.7,21.96]],[[136.75,0.1],[136.78,0.1],[136.79,0.1],[136.8,0.1],[136.81,0.76]]]
["bitfinex","SOLUSD",1765497763002,[[136.74,48.41247669],[136.73,9.01062821],[136.72,41.05699384],[136.71,45.70919367]],[[136.8,0.1],[136.81,0.76]]]
["bitfinex","SOLUSD",1765497763003,[[136.78,22.14135926],[136.77,13.0470912],[136.76,0.99999999],[136.75,20.02223645],[136.74,129.81882694]],[[136.8,0.1],[136.81,0.1],[136.83,0.1],[136.84,0.1],[136.89,0.1]]]
["bitfinex","SOLUSD",1765497763207,[[136.82,21.85703612],[136.8,9.09426806],[136.79,27.5257666],[136.78,1.28432313],[136.77,6.08170856]],[[136.83,0.1],[136.84,0.1],[136.88,0.68],[136.89,0.1],[136.95,3.81265947]]]
["bitfinex","SOLUSD",1765497763506,[[136.88,8.80994492],[136.87,13.0470912],[136.83,0.28432314],[136.82,24.31967695],[136.8,9.13667722]],[[136.89,0.1],[136.91,0.68],[136.95,3.81403341],[136.96,103.2],[137.0,0.99999999]]]
["bitfinex","SOLUSD",1765497763720,[[136.88,8.80994492],[136.87,13.0470912],[136.86,8.0],[136.83,0.97432314],[136.82,9.00536459]],[[136.89,0.78],[136.96,103.2],[136.97,13.0470912],[136.99,8.99999999],[137.0,2.92386974]]]
["bitfinex","SOLUSD",1765497763925,[[136.88,8.80994492],[136.87,13.0470912],[136.86,8.0],[136.84,0.69],[136.83,0.28432314]],[[136.89,0.78],[136.96,103.2],[136.97,3.81210499],[136.99,30.53584194],[137.0,2.92386974]]]
["bitfinex","SOLUSD",1765497764106,[[136.88,8.80994492],[136.87,13.0470912],[136.86,8.0],[136.85,0.69],[136.83,0.28432314]],[[136.89,0.78],[136.96,103.2],[136.97,3.81210499],[136.99,30.53584194]]]
["bitfinex","SOLUSD",1765497764107,[[136.88,8.80994492],[136.87,13.0470912],[136.86,8.0],[136.85,0.69],[136.83,0.28432314]],[[136.89,0.78],[136.92,7.30384948],[136.93,18.25818663],[136.96,116.2470912],[136.97,40.31762128]]]
["bitfinex","SOLUSD",1765497764302,[[136.88,8.80994492],[136.87,13.0470912],[136.86,8.0],[136.85,0.69],[136.83,0.28432314]],[[136.89,0.78],[136.91,7.30412873],[136.93,18.25818663],[136.96,116.2470912],[136.97,40.31762128]]]
["bitfinex","SOLUSD",1765497765120,[[136.88,8.80994492],[136.87,20.35319912],[136.86,8.0],[136.85,18.9580643],[136.83,0.28432314]],[[136.89,0.78],[136.91,7.30412873],[136.93,18.25818663],[136.96,116.2470912],[136.97,40.31762128]]]
["bitfinex","SOLUSD",1765497765304,[[136.88,16.11561411],[136.87,21.0470912],[136.85,18.9580643],[136.83,0.28432314],[136.81,36.54460528]],[[136.89,0.78],[136.91,7.30412873],[136.93,18.25818663],[136.96,116.2470912],[136.97,40.31762128]]]
["bitfinex","SOLUSD",1765497765499,[[136.88,8.80994492],[136.87,21.0470912],[136.85,18.2680643],[136.83,0.97432314],[136.81,36.54460528]],[[136.89,0.78],[136.9,7.30472807],[136.92,18.25989561],[136.95,36.51132032],[136.96,116.2470912]]]
["bitfinex","SOLUSD",1765497765704,[[136.88,8.80994492],[136.87,21.0470912],[136.86,7.30629183],[136.85,18.2680643],[136.83,0.97432314]],[[136.89,0.78],[136.9,7.30472807],[136.92,18.25989561],[136.95,36.51132032],[136.96,116.2470912]]]
["bitfinex","SOLUSD",1765497765923,[[136.88,8.80994492],[136.87,8.0],[136.86,7.30629183],[136.85,18.2680643],[136.83,0.97432314]],[[136.89,0.78],[136.9,7.30472807],[136.92,18.25989561],[136.95,36.51132032],[136.96,116.2470912]]]
["bitfinex","SOLUSD",1765497766118,[[136.88,8.80994492],[136.87,8.0],[136.85,20.35417645],[136.83,19.24460685],[136.79,23.34059952]],[[136.89,8.08513551],[136.92,18.25989561],[136.95,36.51132032],[136.96,116.2470912],[137.02,147.62364128]]]
["bitfinex","SOLUSD",1765497766721,[[136.88,8.80994492],[136.87,8.0],[136.86,7.30669482],[136.85,13.0470912],[136.83,19.24460685]],[[136.89,8.08513551],[136.92,18.25989561],[136.95,36.51132032],[136.96,116.2470912],[137.02,147.62364128]]]
["bitfinex","SOLUSD",1765497767227,[[136.84,8.0],[136.83,13.0470912],[136.81,18.96281082],[136.78,42.63580907],[136.76,9.13667722]],[[136.89,8.08513551],[136.93,49.84844664],[136.94,111.2],[136.96,0.99999999],[137.0,75.0]]]
["bitfinex","SOLUSD",1765497767435,[[136.82,24.11860122],[136.79,9.49994492],[136.78,36.55410051],[136.76,6.08170856],[136.75,0.99999999]],[[136.88,0.68],[136.89,25.66797428],[136.93,13.33141434],[136.94,8.99999999],[136.96,3.81414166]]]
["bitfinex","SOLUSD",1765497767606,[[136.82,24.11860122],[136.79,9.49994492],[136.78,36.55410051],[136.75,7.08170855],[136.73,8.13667723]],[[136.88,0.68],[136.89,25.66797428],[136.93,13.33141434],[136.94,8.99999999],[136.95,8.80994492]]]
["bitfinex","SOLUSD",1765497767923,[[136.77,0.69],[136.74,6.08170856],[136.72,70.78136757],[136.71,37.57221741],[136.7,12.20501585]],[[136.88,0.68],[136.89,25.66797428],[136.93,13.33141434],[136.94,8.99999999],[136.95,8.80994492]]]
["bitfinex","SOLUSD",1765497767924,[[136.77,0.69],[136.74,6.08170856],[136.72,70.78136757],[136.71,37.57221741],[136.7,12.20501585]],[[136.88,0.68],[136.89,25.66797428],[136.9,13.33141434],[136.92,0.99999999],[136.93,13.0470912]]]
["bitfinex","SOLUSD",1765497768121,[[136.79,7.31033009],[136.78,8.0],[136.76,21.94024938],[136.73,0.69],[136.72,68.7263989]],[[136.88,0.96432314],[136.89,33.66797428],[136.9,13.0470912],[136.92,0.99999999],[136.94,8.80994492]]]
["bitfinex","SOLUSD",1765497768326,[[136.8,8.80994492],[136.79,7.31033009],[136.78,8.0],[136.77,18.27835061],[136.76,0.28432314]],[[136.86,13.0470912],[136.88,0.96432314],[136.89,70.19365183],[136.91,0.99999999],[136.94,8.80994492]]]
["bitfinex","SOLUSD",1765497768524,[[136.8,8.80994492],[136.79,7.31033009],[136.78,21.0470912],[136.77,18.27835061],[136.76,0.97432314]],[[136.86,13.0470912],[136.87,0.68],[136.88,0.28432314],[136.89,70.19365183],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765497768702,[[136.8,7.30990445],[136.79,9.49994492],[136.78,21.0470912],[136.77,18.27835061],[136.76,0.28432314]],[[136.85,0.68],[136.86,13.0470912],[136.88,0.28432314],[136.89,70.19365183],[136.92,9.80994491]]]
["bitfinex","SOLUSD",1765497769024,[[136.8,7.30990445],[136.79,8.80994492],[136.78,21.0470912],[136.77,18.96835061],[136.76,0.28432314]],[[136.85,0.68],[136.86,13.0470912],[136.88,0.28432314],[136.89,70.19365183],[136.92,9.80994491]]]
["bitfinex","SOLUSD",1765497769327,[[136.8,7.30990445],[136.79,8.80994492],[136.78,21.0470912],[136.77,18.96835061],[136.45,52.88840203]],[[136.84,7.30780473],[136.85,0.68],[136.86,31.31445282],[136.88,0.28432314],[136.89,44.62567755]]]
["bitfinex","SOLUSD",1765497769519,[[136.8,7.30990445],[136.79,8.80994492],[136.78,21.7370912],[136.77,0.28432314],[136.73,0.99999999]],[[136.85,7.98750525],[136.86,18.26736162],[136.89,44.62567755],[136.9,0.28432314],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497769725,[[136.79,16.1202157],[136.78,21.7370912],[136.77,18.56262948],[136.73,6.08170856],[136.72,62.64469034]],[[136.84,0.68],[136.85,25.57568208],[136.89,57.67276875],[136.9,0.28432314],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497770027,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.72,69.72639889],[136.7,8.13667723]],[[136.84,0.68],[136.85,25.57568208],[136.89,57.67276875],[136.9,0.28432314],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765497770331,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.14216157],[136.72,69.72639889]],[[136.84,0.68],[136.85,25.57568208],[136.89,57.67276875],[136.9,0.28432314],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765497770907,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.28432314],[136.72,69.72639889]],[[136.84,7.98823782],[136.85,18.26817683],[136.89,57.67276875],[136.9,0.28432314],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765497771227,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.28432314],[136.72,68.7263989]],[[136.84,7.98823782],[136.85,18.26817683],[136.89,57.67276875],[136.9,0.28432314],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765497771527,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.28432314],[136.72,69.72639889]],[[136.83,0.68],[136.84,7.30823782],[136.85,18.26817683],[136.89,57.67276875],[136.9,0.28432314]]]
["bitfinex","SOLUSD",1765497772606,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.14216157],[136.72,69.72639889]],[[136.83,7.98878068],[136.85,18.26817683],[136.89,57.67276875],[136.9,0.28432314],[136.94,83.80994492]]]
["bitfinex","SOLUSD",1765497772827,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.14216157],[136.75,0.14216157]],[[136.83,7.98878068],[136.85,18.26817683],[136.89,57.67276875],[136.9,0.28432314],[136.94,83.80994492]]]
["bitfinex","SOLUSD",1765497773009,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.14216157],[136.75,0.14216157]],[[136.82,0.68],[136.84,7.30802454],[136.85,18.26817683],[136.88,103.2],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497773826,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96830634],[136.76,0.14216157],[136.75,18.4103384]],[[136.82,0.68],[136.84,7.30802454],[136.85,18.26817683],[136.88,103.2],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497774327,[[136.79,16.1202157],[136.78,21.7370912],[136.77,18.27830634],[136.76,0.14216157],[136.75,18.4103384]],[[136.82,0.68],[136.84,7.30802454],[136.85,18.26817683],[136.88,103.2],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497775624,[[136.79,35.08640547],[136.78,21.0470912],[136.76,0.14216157],[136.75,18.4103384],[136.71,36.57350644]],[[136.84,0.68],[136.86,7.30673681],[136.87,18.26630457],[136.88,103.2],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497775822,[[136.79,35.08640547],[136.78,21.0470912],[136.76,0.14216157],[136.75,18.4103384],[136.73,17.31967694]],[[136.83,0.68],[136.86,7.30673681],[136.87,18.26630457],[136.88,103.2],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497776026,[[136.79,35.08640547],[136.78,21.0470912],[136.76,0.14216157],[136.75,18.4103384],[136.73,17.31967694]],[[136.83,0.68],[136.86,25.57357883],[136.88,103.2],[136.89,57.67276875],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497776208,[[136.79,35.08640547],[136.78,21.0470912],[136.76,0.14216157],[136.75,18.4103384],[136.73,11.23796838]],[[136.83,0.68],[136.86,25.57357883],[136.88,103.2],[136.89,57.67276875],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497776620,[[136.8,0.28432314],[136.79,35.08640547],[136.78,21.0470912],[136.76,36.70091096],[136.75,18.4103384]],[[136.83,0.68],[136.86,25.57357883],[136.88,103.2],[136.89,57.67276875],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497776825,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96825975],[136.76,36.55874939],[136.75,18.26817683]],[[136.83,7.98861196],[136.85,18.26877533],[136.88,103.2],[136.89,57.67276875],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497777030,[[136.79,16.1202157],[136.78,21.0470912],[136.77,18.96825975],[136.76,36.84307253],[136.75,18.26817683]],[[136.83,7.98861196],[136.85,18.26877533],[136.88,103.2],[136.89,57.95709189],[136.92,22.94185407]]]
["bitfinex","SOLUSD",1765497777227,[[136.76,8.0],[136.75,16.12223881],[136.74,0.69],[136.72,40.27191497],[136.71,36.57350644]],[[136.82,0.68],[136.83,25.57945899],[136.86,13.33141434],[136.87,139.73259542],[136.89,58.95709188]]]
["bitfinex","SOLUSD",1765497777431,[[136.76,15.31176069],[136.75,8.80994492],[136.74,18.9718795],[136.72,40.27191497],[136.71,57.62059764]],[[136.82,0.68],[136.83,25.57945899],[136.86,13.33141434],[136.87,103.2],[136.89,45.62567754]]]
["bitfinex","SOLUSD",1765497777629,[[136.76,28.35885189],[136.75,8.80994492],[136.74,18.9718795],[136.72,40.27191497],[136.71,57.62059764]],[[136.82,0.68],[136.83,25.57945899],[136.86,13.33141434],[136.87,103.2],[136.89,45.62567754]]]
["bitfinex","SOLUSD",1765497777834,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.73,0.28432314],[136.72,40.27191497]],[[136.82,0.68],[136.83,25.57945899],[136.86,13.33141434],[136.87,103.2],[136.89,45.62567754]]]
["bitfinex","SOLUSD",1765497778131,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.72,40.27191497],[136.68,8.53667723]],[[136.82,0.68],[136.83,25.57945899],[136.84,36.54123872],[136.86,13.33141434],[136.87,103.2]]]
["bitfinex","SOLUSD",1765497779032,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.73,0.28432314],[136.72,40.27191497]],[[136.81,7.3094072],[136.82,18.95339688],[136.84,36.54123872],[136.86,13.33141434],[136.87,103.2]]]
["bitfinex","SOLUSD",1765497779234,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.73,0.28432314],[136.72,40.27191497]],[[136.81,7.3094072],[136.82,18.95339688],[136.84,44.54123872],[136.86,13.33141434],[136.87,103.2]]]
["bitfinex","SOLUSD",1765497779432,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.73,0.28432314],[136.72,40.27191497]],[[136.8,0.68],[136.81,7.3094072],[136.82,18.27339688],[136.84,44.54123872],[136.86,13.33141434]]]
["bitfinex","SOLUSD",1765497780739,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.73,0.28432314],[136.72,40.27191497]],[[136.8,7.99007922],[136.82,18.27339688],[136.84,44.54123872],[136.86,13.33141434],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497780942,[[136.76,28.35885189],[136.75,9.49994492],[136.74,18.2818795],[136.73,0.28432314],[136.72,40.27191497]],[[136.79,0.68],[136.8,7.31007922],[136.82,18.27339688],[136.84,44.54123872],[136.86,13.33141434]]]
["bitfinex","SOLUSD",1765497781444,[[136.77,8.80994492],[136.76,21.0470912],[136.75,8.00249097],[136.74,18.2818795],[136.73,0.28432314]],[[136.79,0.68],[136.8,7.31007922],[136.81,18.27429797],[136.84,44.54123872],[136.86,13.33141434]]]
["bitfinex","SOLUSD",1765497781613,[[136.77,8.80994492],[136.76,21.0470912],[136.75,7.31249097],[136.74,18.9718795],[136.73,0.28432314]],[[136.79,0.68],[136.8,7.31007922],[136.81,18.27429797],[136.84,44.54123872],[136.86,13.33141434]]]
["bitfinex","SOLUSD",1765497782355,[[136.77,8.80994492],[136.76,21.0470912],[136.75,7.31249097],[136.74,18.9718795],[136.73,0.28432314]],[[136.79,7.99066823],[136.81,18.27429797],[136.84,44.54123872],[136.86,13.33141434],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497782541,[[136.77,8.80994492],[136.76,21.0470912],[136.74,7.31292213],[136.73,0.28432314],[136.72,58.55670311]],[[136.79,7.99066823],[136.8,18.27552831],[136.84,44.54123872],[136.86,13.33141434],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765497782714,[[136.74,8.0],[136.72,18.97478814],[136.68,37.58082644],[136.67,6.08170856],[136.66,27.7443526]],[[136.78,0.68],[136.79,7.31066823],[136.82,36.5461989],[136.83,103.48432314],[136.84,8.0]]]
["bitfinex","SOLUSD",1765497782915,[[136.75,8.80994492],[136.74,8.0],[136.72,18.97478814],[136.7,0.14216157],[136.68,43.662535]],[[136.78,0.68],[136.79,7.31066823],[136.82,36.5461989],[136.83,103.48432314],[136.84,8.0]]]
["bitfinex","SOLUSD",1765497783120,[[136.75,8.80994492],[136.74,28.36005742],[136.72,18.28478814],[136.7,0.28432314],[136.69,21.0470912]],[[136.78,0.68],[136.79,25.586858],[136.82,36.5461989],[136.83,103.48432314],[136.84,8.0]]]
["bitfinex","SOLUSD",1765497783438,[[136.75,8.80994492],[136.74,28.36005742],[136.73,0.69],[136.72,18.28478814],[136.7,0.28432314]],[[136.78,0.68],[136.79,25.586858],[136.82,36.5461989],[136.83,103.48432314],[136.84,8.0]]]
["bitfinex","SOLUSD",1765497783615,[[136.75,16.12241022],[136.74,21.0470912],[136.73,18.28363265],[136.7,36.85896912],[136.65,75.0]],[[136.78,0.68],[136.79,7.31066823],[136.81,18.27402886],[136.82,36.5461989],[136.83,103.48432314]]]
["bitfinex","SOLUSD",1765497783937,[[136.75,9.49994492],[136.74,21.0470912],[136.73,18.28363265],[136.7,36.85896912],[136.69,31.28505959]],[[136.78,0.68],[136.8,7.31013148],[136.81,18.27402886],[136.83,103.2],[136.85,36.53669651]]]
["bitfinex","SOLUSD",1765497784246,[[136.77,16.12133894],[136.76,0.69],[136.74,39.32902373],[136.73,0.28432314],[136.7,59.00675791]],[[136.8,0.68],[136.81,7.309628],[136.83,121.47129959],[136.85,36.82101965],[136.89,58.67276874]]]
["bitfinex","SOLUSD",1765497784450,[[136.77,16.12133894],[136.76,0.69],[136.75,18.28098467],[136.74,21.0470912],[136.73,0.28432314]],[[136.8,0.68],[136.81,7.309628],[136.83,121.47129959],[136.85,36.82101965],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497784743,[[136.77,24.12133894],[136.76,0.69],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,57.67276875],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765497784944,[[136.77,24.12133894],[136.76,0.69],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,58.67276874],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765497785242,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.48,350.08338617]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,57.67276875],[136.9,0.99999999]]]
["bitfinex","SOLUSD",1765497786041,[[136.77,24.12133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.48,350.08338617]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,57.67276875],[136.9,0.99999999]]]
["bitfinex","SOLUSD",1765497786247,[[136.77,24.12133894],[136.76,0.69],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,57.67276875],[136.9,0.99999999]]]
["bitfinex","SOLUSD",1765497786728,[[136.77,24.12133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[110.93,12.24875213]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,57.67276875],[136.9,0.99999999]]]
["bitfinex","SOLUSD",1765497786929,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.72,21.94666959]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,58.67276874],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765497787236,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[110.93,12.24875213]],[[136.8,7.98999791],[136.83,121.47129959],[136.85,36.82101965],[136.89,58.67276874],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765497787431,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.71,21.94666959]],[[136.82,7.98887297],[136.83,121.47129959],[136.85,44.82101965],[136.89,58.67276874],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765497787729,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.71,21.94666959]],[[136.82,7.98887297],[136.83,121.47129959],[136.85,44.82101965],[136.89,57.67276875],[136.9,0.99999999]]]
["bitfinex","SOLUSD",1765497787930,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.71,21.94666959]],[[136.81,0.68],[136.82,7.30887297],[136.83,121.47129959],[136.85,44.82101965],[136.89,58.67276874]]]
["bitfinex","SOLUSD",1765497788118,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.71,21.94666959]],[[136.81,0.68],[136.82,7.30887297],[136.83,121.47129959],[136.85,44.82101965],[136.89,57.67276875]]]
["bitfinex","SOLUSD",1765497788338,[[136.77,24.81133894],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.71,21.94666959]],[[136.81,0.68],[136.82,7.30887297],[136.83,121.47129959],[136.85,44.82101965],[136.89,58.67276874]]]
["bitfinex","SOLUSD",1765497788538,[[136.77,24.12133894],[136.76,0.69],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.81,7.98975334],[136.83,121.47129959],[136.85,44.82101965],[136.89,58.67276874],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1765497789052,[[136.77,16.80994492],[136.76,8.00184525],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.81,7.98975334],[136.83,121.47129959],[136.85,44.82101965],[136.89,58.67276874],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1765497789228,[[136.77,16.80994492],[136.76,8.00184525],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.8,0.68],[136.81,7.30975334],[136.82,18.27273954],[136.83,103.2],[136.85,44.82101965]]]
["bitfinex","SOLUSD",1765497790424,[[136.77,24.12143054],[136.76,0.69],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314]],[[136.8,0.68],[136.81,7.30975334],[136.82,18.27273954],[136.83,103.2],[136.85,44.82101965]]]
["bitfinex","SOLUSD",1765497790624,[[136.77,24.12143054],[136.75,18.28098467],[136.74,13.0470912],[136.73,0.28432314],[136.72,36.56903061]],[[136.81,7.30975334],[136.83,103.2],[136.84,18.27005317],[136.85,44.53669651],[136.89,22.14709119]]]
["bitfinex","SOLUSD",1765497790842,[[136.79,8.80994492],[136.78,0.97432314],[136.77,28.35857682],[136.72,7.48170855],[136.7,30.28446602]],[[136.83,7.98884335],[136.85,8.0],[136.88,103.2],[136.89,36.62829805],[136.91,37.52056529]]]
["bitfinex","SOLUSD",1765497791149,[[136.79,8.69],[136.78,9.09426806],[136.77,20.35857682],[136.74,21.94185408],[136.72,7.48170855]],[[136.82,0.68],[136.83,7.30884335],[136.85,8.0],[136.88,116.2470912],[136.89,36.91262119]]]
["bitfinex","SOLUSD",1765497791349,[[136.79,8.69],[136.78,9.09426806],[136.77,20.35857682],[136.74,21.94185408],[136.72,7.48170855]],[[136.82,0.68],[136.83,7.30884335],[136.85,8.0],[136.88,116.2470912],[136.89,36.62829805]]]
["bitfinex","SOLUSD",1765497791549,[[136.79,8.69],[136.78,9.09426806],[136.77,20.35857682],[136.74,21.94185408],[136.73,6.08170856]],[[136.83,7.30884335],[136.85,8.0],[136.88,116.2470912],[136.89,36.62829805],[136.91,36.5205653]]]
["bitfinex","SOLUSD",1765497791846,[[136.8,0.69],[136.79,8.0],[136.78,9.09426806],[136.77,20.35857682],[136.74,21.94185408]],[[136.83,7.98884335],[136.85,8.0],[136.88,116.2470912],[136.89,36.62829805],[136.91,36.5205653]]]
["bitfinex","SOLUSD",1765497792036,[[136.81,8.80994492],[136.8,7.99992865],[136.79,8.0],[136.78,9.09426806],[136.77,20.35857682]],[[136.83,7.98884335],[136.85,8.0],[136.88,116.2470912],[136.89,36.62829805],[136.91,36.5205653]]]
["bitfinex","SOLUSD",1765497792037,[[136.81,8.80994492],[136.8,7.99992865],[136.79,8.0],[136.78,0.28432314],[136.77,31.32595352]],[[136.83,7.98884335],[136.85,8.0],[136.86,18.26742023],[136.88,116.2470912],[136.89,36.91262119]]]
["bitfinex","SOLUSD",1765497792438,[[136.81,8.80994492],[136.8,7.99992865],[136.79,8.0],[136.78,0.28432314],[136.77,31.32595352]],[[136.83,7.98884335],[136.85,8.0],[136.86,18.26742023],[136.88,116.2470912],[136.89,36.77045962]]]
["bitfinex","SOLUSD",1765497792652,[[136.81,8.80994492],[136.8,7.30992865],[136.79,8.69],[136.78,0.28432314],[136.77,31.32595352]],[[136.83,7.98884335],[136.85,8.0],[136.86,18.26742023],[136.88,116.2470912],[136.89,36.91262119]]]
["bitfinex","SOLUSD",1765497794048,[[136.8,8.80994492],[136.79,16.00022548],[136.78,0.28432314],[136.77,31.32595352],[135.56,953.15323723]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1765497794249,[[136.8,8.80994492],[136.79,16.00022548],[136.78,0.28432314],[136.77,31.32595352],[135.56,953.15323723]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[138.07,110.40941219]]]
["bitfinex","SOLUSD",1765497794655,[[136.8,8.80994492],[136.79,16.00022548],[136.78,0.28432314],[136.77,31.32595352],[136.46,53.08840203]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[138.07,110.40941219]]]
["bitfinex","SOLUSD",1765497795373,[[136.8,9.49994492],[136.79,15.31022548],[136.78,0.28432314],[136.77,31.32595352],[136.62,20.34169308]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,21.94185408]]]
["bitfinex","SOLUSD",1765497795545,[[136.8,8.80994492],[136.79,16.00022548],[136.78,0.28432314],[136.77,31.32595352],[136.61,60.61360805]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,22.94185407]]]
["bitfinex","SOLUSD",1765497795859,[[136.8,9.49994492],[136.79,15.31022548],[136.78,0.28432314],[136.77,31.32595352],[136.61,60.61360805]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,22.94185407]]]
["bitfinex","SOLUSD",1765497796269,[[136.8,9.49994492],[136.79,15.31022548],[136.78,0.28432314],[136.77,31.32595352],[136.61,60.61360805]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,21.94185408]]]
["bitfinex","SOLUSD",1765497796566,[[136.8,9.49994492],[136.79,15.31022548],[136.78,0.28432314],[136.77,31.32595352],[136.62,20.34169308]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,22.94185407]]]
["bitfinex","SOLUSD",1765497796953,[[136.8,9.49994492],[136.79,15.31022548],[136.78,0.28432314],[136.77,31.32595352],[136.62,20.34169308]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,21.94185408]]]
["bitfinex","SOLUSD",1765497797269,[[136.8,9.49994492],[136.79,15.31022548],[136.78,0.28432314],[136.77,31.32595352],[136.62,20.34169308]],[[136.83,7.98884335],[136.85,26.26865527],[136.88,116.2470912],[136.89,36.91262119],[136.92,22.94185407]]]
["bitfinex","SOLUSD",1765497797472,[[136.8,8.80994492],[136.79,8.0],[136.77,13.7370912],[136.75,27.090632],[136.71,9.13667722]],[[136.82,0.69],[136.83,7.30884335],[136.85,8.0],[136.87,36.53278792],[136.88,116.2470912]]]
["bitfinex","SOLUSD",1765497797767,[[136.76,24.12173418],[136.75,0.69],[136.71,57.964321],[136.7,30.28446602],[136.69,11.63796838]],[[136.82,0.69],[136.85,8.0],[136.88,116.2470912]]]
["bitfinex","SOLUSD",1765497797768,[[136.76,24.12173418],[136.75,0.69],[136.71,57.964321],[136.7,30.28446602],[136.69,11.63796838]],[[136.81,25.58292521],[136.82,0.69],[136.85,8.0],[136.86,0.28432314],[136.88,117.24709119]]]
["bitfinex","SOLUSD",1765497798068,[[136.76,24.12173418],[136.74,18.28240413],[136.73,0.28432314],[136.71,51.88261244],[136.7,28.62949735]],[[136.81,25.58292521],[136.82,0.69],[136.85,111.2],[136.86,0.28432314],[136.88,14.04709119]]]
["bitfinex","SOLUSD",1765497798365,[[136.76,24.12173418],[136.74,18.28240413],[136.73,0.28432314],[136.71,51.88261244],[136.7,28.62949735]],[[136.81,25.58292521],[136.85,111.2],[136.86,0.28432314],[136.88,14.04709119]]]
["bitfinex","SOLUSD",1765497798366,[[136.76,37.85882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,51.88261244],[136.7,28.62949735]],[[136.8,0.69],[136.81,25.58292521],[136.85,111.2],[136.86,0.28432314],[136.88,14.04709119]]]
["bitfinex","SOLUSD",1765497798668,[[136.76,37.85882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,51.88261244],[136.7,28.62949735]],[[136.8,0.69],[136.81,25.58292521],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497799356,[[136.76,37.85882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,57.964321],[136.7,22.54778879]],[[136.8,0.69],[136.81,25.58292521],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497799778,[[136.76,37.16882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,57.964321],[136.7,22.54778879]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497799950,[[136.76,37.85882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,57.964321],[136.7,22.54778879]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497800464,[[136.76,37.16882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,57.964321],[136.7,23.54778878]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497800654,[[136.76,37.85882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,57.964321],[136.7,23.54778878]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497800855,[[136.76,37.85882538],[136.74,18.28240413],[136.73,0.28432314],[136.71,57.964321],[136.7,22.54778879]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497801668,[[136.78,8.80994492],[136.77,8.00150738],[136.76,29.85703612],[136.74,18.28240413],[136.73,0.28432314]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497801859,[[136.78,8.80994492],[136.77,8.00150738],[136.76,21.0470912],[136.74,18.28240413],[136.73,0.28432314]],[[136.8,7.99998163],[136.81,18.27351801],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497802272,[[136.78,8.80994492],[136.77,8.00150738],[136.76,21.0470912],[136.75,18.28104027],[136.73,0.28432314]],[[136.8,7.99998163],[136.83,18.27170879],[136.84,36.53983548],[136.85,111.2],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765497802759,[[136.78,8.80994492],[136.77,7.31150738],[136.76,21.0470912],[136.75,18.28104027],[136.73,0.28432314]],[[136.8,7.30998163],[136.81,0.69],[136.83,18.27170879],[136.84,36.53983548],[136.85,111.2]]]
["bitfinex","SOLUSD",1765497802960,[[136.78,8.80994492],[136.77,7.31150738],[136.76,21.0470912],[136.75,18.28104027],[136.73,0.28432314]],[[136.8,7.30998163],[136.83,18.27170879],[136.84,36.53983548],[136.85,111.2],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497803168,[[136.78,9.49994492],[136.77,7.31150738],[136.76,39.32675388],[136.73,0.28432314],[136.7,31.28446601]],[[136.82,7.99938353],[136.83,18.27170879],[136.84,36.53983548],[136.85,111.2],[136.89,0.1]]]
["bitfinex","SOLUSD",1765497803482,[[136.78,8.80994492],[136.77,7.31150738],[136.76,39.32675388],[136.73,0.28432314],[136.7,31.28446601]],[[136.82,7.99938353],[136.83,18.27170879],[136.84,36.53983548],[136.85,111.2],[136.89,0.1]]]
["bitfinex","SOLUSD",1765497803686,[[136.78,8.80994492],[136.77,7.31150738],[136.76,40.01675388],[136.73,0.28432314],[136.72,6.08170856]],[[136.81,0.69],[136.82,25.58156595],[136.84,36.53983548],[136.85,111.2],[136.89,0.1]]]
["bitfinex","SOLUSD",1765497803866,[[136.78,8.80994492],[136.77,7.31150738],[136.76,40.01675388],[136.73,0.28432314],[136.71,42.65409552]],[[136.81,7.9997581],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2],[136.89,0.1]]]
["bitfinex","SOLUSD",1765497804375,[[136.78,8.80994492],[136.77,7.31150738],[136.76,40.01675388],[136.73,0.28432314],[136.71,42.65409552]],[[136.8,0.69],[136.81,7.3097581],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2]]]
["bitfinex","SOLUSD",1765497804573,[[136.79,8.80994492],[136.78,7.31097603],[136.76,40.01675388],[136.73,0.28432314],[136.71,42.65409552]],[[136.8,0.69],[136.81,7.3097581],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2]]]
["bitfinex","SOLUSD",1765497804881,[[136.79,8.80994492],[136.78,7.31097603],[136.77,0.69],[136.76,39.32675388],[136.73,0.28432314]],[[136.8,0.69],[136.81,7.3097581],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2]]]
["bitfinex","SOLUSD",1765497809090,[[136.77,0.69],[136.76,39.32675388],[136.73,0.28432314],[136.7,30.28446602],[136.69,11.63796838]],[[136.8,7.99994152],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2],[136.94,111.94049152]]]
["bitfinex","SOLUSD",1765497809266,[[136.78,8.80994492],[136.77,0.69],[136.76,39.32675388],[136.73,0.28432314],[136.71,36.57238696]],[[136.8,7.99994152],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2],[136.88,17.86333607]]]
["bitfinex","SOLUSD",1765497809685,[[136.78,8.80994492],[136.77,0.69],[136.76,39.32675388],[136.73,0.28432314],[136.71,36.57238696]],[[136.8,7.99994152],[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2],[136.88,16.86333608]]]
["bitfinex","SOLUSD",1765497809867,[[136.78,8.80994492],[136.76,39.32675388],[136.73,0.28432314],[136.71,36.57238696],[136.7,53.6311356]],[[136.82,18.27218242],[136.84,36.53983548],[136.85,111.2],[136.88,16.86333608],[136.94,36.94049152]]]
["bitfinex","SOLUSD",1765497810070,[[136.81,8.80994492],[136.8,13.0470912],[136.79,16.00031566],[136.77,0.28432314],[136.74,10.23796839]],[[136.85,103.2],[136.89,0.1],[136.9,8.0],[136.92,0.99999999],[136.94,36.51370598]]]
["bitfinex","SOLUSD",1765497810289,[[136.81,17.49994492],[136.8,13.0470912],[136.79,7.31031566],[136.77,0.28432314],[136.76,6.08170856]],[[136.85,0.69],[136.88,7.30566919],[136.89,103.3],[136.9,8.0],[136.93,4.81597888]]]
["bitfinex","SOLUSD",1765497810501,[[136.82,9.49994492],[136.81,8.0],[136.8,13.0470912],[136.79,7.31031566],[136.77,0.28432314]],[[136.85,0.69],[136.88,7.30566919],[136.89,103.3],[136.9,8.0],[136.93,4.81597888]]]
["bitfinex","SOLUSD",1765497810706,[[136.82,9.49994492],[136.81,8.0],[136.8,13.0470912],[136.79,7.31031566],[136.77,0.28432314]],[[136.85,0.69],[136.88,7.30566919],[136.89,103.3],[136.9,21.0470912],[136.93,4.81597888]]]
["bitfinex","SOLUSD",1765497810906,[[136.82,9.49994492],[136.81,8.0],[136.8,13.0470912],[136.79,7.31031566],[136.77,0.28432314]],[[136.85,0.69],[136.89,103.3],[136.9,21.0470912],[136.93,4.81597888]]]
["bitfinex","SOLUSD",1765497810907,[[136.82,9.49994492],[136.81,15.3091779],[136.8,13.0470912],[136.79,18.27618977],[136.77,0.28432314]],[[136.85,7.99746565],[136.87,18.26599968],[136.89,103.3],[136.9,21.0470912],[136.93,4.81597888]]]
["bitfinex","SOLUSD",1765497811103,[[136.82,9.49994492],[136.81,15.3091779],[136.8,13.0470912],[136.79,18.27618977],[136.77,0.28432314]],[[136.85,7.99746565],[136.87,18.26599968],[136.89,103.3],[136.9,21.0470912],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497811289,[[136.82,8.80994492],[136.81,15.9991779],[136.8,13.0470912],[136.79,18.27618977],[136.77,0.28432314]],[[136.85,7.99746565],[136.87,18.26599968],[136.89,103.3],[136.9,21.0470912],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497811893,[[136.82,8.80994492],[136.81,15.9991779],[136.8,13.0470912],[136.79,18.27618977],[136.77,0.28432314]],[[136.85,7.99746565],[136.87,18.26599968],[136.89,103.3],[136.9,57.57067568],[136.92,0.99999999]]]
["bitfinex","SOLUSD",1765497811894,[[136.82,8.80994492],[136.81,15.9991779],[136.8,13.0470912],[136.79,18.27618977],[136.77,0.28432314]],[[136.85,7.99746565],[136.87,18.26599968],[136.89,103.3],[136.9,57.57067568],[136.91,0.14216157]]]
["bitfinex","SOLUSD",1765497812096,[[136.82,8.80994492],[136.81,15.9991779],[136.8,13.0470912],[136.79,18.27618977],[136.77,0.28432314]],[[136.85,7.99746565],[136.87,18.26599968],[136.89,103.3],[136.9,57.57067568],[136.91,0.28432314]]]
["bitfinex","SOLUSD",1765497812677,[[136.81,8.0],[136.8,13.0470912],[136.79,0.69],[136.77,18.562672],[136.74,40.314895]],[[136.84,0.69],[136.85,7.30746565],[136.88,36.52978247],[136.89,103.3],[136.9,49.57067568]]]
["bitfinex","SOLUSD",1765497812874,[[136.82,8.80994492],[136.81,8.0],[136.8,13.0470912],[136.79,8.00017584],[136.77,18.562672]],[[136.83,7.30833881],[136.84,0.69],[136.87,8.0],[136.88,36.52978247],[136.89,103.3]]]
["bitfinex","SOLUSD",1765497813195,[[136.82,8.80994492],[136.8,13.0470912],[136.79,16.00017584],[136.77,18.562672],[136.73,22.18376842]],[[136.83,7.30833881],[136.84,0.69],[136.87,8.0],[136.88,36.52978247],[136.89,103.3]]]
["bitfinex","SOLUSD",1765497813390,[[136.81,8.80994492],[136.8,13.0470912],[136.79,16.00017584],[136.77,18.562672],[136.73,22.18376842]],[[136.83,7.99833881],[136.87,8.0],[136.88,36.52978247],[136.89,103.3],[136.97,75.42872047]]]
["bitfinex","SOLUSD",1765497813598,[[136.81,8.80994492],[136.8,13.7370912],[136.79,15.31017584],[136.77,18.42051043],[136.73,9.13667722]],[[136.83,7.99833881],[136.85,18.26817683],[136.87,8.0],[136.88,36.52978247],[136.89,103.3]]]
["bitfinex","SOLUSD",1765497813798,[[136.81,8.80994492],[136.8,13.0470912],[136.79,15.31017584],[136.77,18.42051043],[136.73,25.13685306]],[[136.83,7.30833881],[136.85,18.26817683],[136.87,8.0],[136.88,36.52978247],[136.89,103.3]]]
["bitfinex","SOLUSD",1765497813987,[[136.81,8.80994492],[136.8,13.0470912],[136.79,16.00017584],[136.77,18.42051043],[136.76,0.14216157]],[[136.82,0.69],[136.83,7.30833881],[136.85,18.26817683],[136.87,8.0],[136.88,36.52978247]]]
["bitfinex","SOLUSD",1765497814704,[[136.81,8.80994492],[136.8,13.0470912],[136.79,8.0],[136.78,7.3108654],[136.77,19.11051043]],[[136.82,0.69],[136.83,7.30833881],[136.87,8.0],[136.88,36.81410561],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497814890,[[136.8,21.85703612],[136.79,8.0],[136.77,8.00129546],[136.75,18.28076628],[136.74,6.08634339]],[[136.81,7.3094072],[136.82,0.69],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497815086,[[136.8,21.85703612],[136.79,8.0],[136.78,8.00088484],[136.75,18.28076628],[136.74,6.08634339]],[[136.81,7.3094072],[136.82,0.69],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497815415,[[136.8,8.80994492],[136.78,13.7370912],[136.77,15.31135683],[136.76,18.27968551],[136.74,6.22850496]],[[136.81,0.69],[136.82,7.30910788],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497815578,[[136.8,8.80994492],[136.78,13.7370912],[136.77,15.31135683],[136.76,18.27968551],[136.74,6.37066653]],[[136.81,0.69],[136.82,7.30910788],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497815915,[[136.8,8.80994492],[136.78,13.0470912],[136.77,16.00135683],[136.76,18.27968551],[136.74,6.37066653]],[[136.81,0.69],[136.82,7.30910788],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497816276,[[136.8,8.80994492],[136.78,13.0470912],[136.77,15.31135683],[136.76,18.27968551],[136.74,0.28432314]],[[136.81,0.69],[136.82,7.30910788],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497816483,[[136.8,8.80994492],[136.78,13.0470912],[136.77,16.00135683],[136.76,18.27968551],[136.74,0.28432314]],[[136.81,0.69],[136.82,7.30910788],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497816876,[[136.8,8.80994492],[136.78,13.0470912],[136.77,16.00135683],[136.76,18.27968551],[136.74,6.37066653]],[[136.81,7.9994072],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497817387,[[136.8,8.80994492],[136.78,13.0470912],[136.77,16.00135683],[136.76,18.27968551],[136.74,6.37066653]],[[136.81,7.9994072],[136.83,18.27084703],[136.84,8.0],[136.86,36.53494366],[137.64,143.09510575]]]
["bitfinex","SOLUSD",1765497817999,[[136.78,8.80994492],[136.77,8.0],[136.76,8.00188388],[136.74,18.28237835],[136.73,6.37066653]],[[136.81,7.9994072],[136.82,18.27301765],[136.84,21.0470912],[136.85,103.2],[136.86,37.53494365]]]
["bitfinex","SOLUSD",1765497818295,[[136.78,8.80994492],[136.77,8.0],[136.76,8.00188388],[136.74,18.28237835],[136.73,0.28432314]],[[136.8,0.69],[136.81,7.3094072],[136.82,18.27301765],[136.84,21.0470912],[136.85,103.2]]]
["bitfinex","SOLUSD",1765497819398,[[136.78,8.80994492],[136.77,8.0],[136.76,8.00188388],[136.74,31.32946955],[136.73,0.28432314]],[[136.8,8.00004112],[136.82,18.27301765],[136.84,21.0470912],[136.85,103.2],[136.86,36.53494366]]]
["bitfinex","SOLUSD",1765497819598,[[136.78,8.80994492],[136.77,8.0],[136.76,0.69],[136.75,7.31238599],[136.74,31.32946955]],[[136.8,8.00004112],[136.81,18.27427577],[136.84,57.58745771],[136.85,103.48432314],[136.86,37.53494365]]]
["bitfinex","SOLUSD",1765497819789,[[136.78,8.80994492],[136.77,8.0],[136.75,8.00238599],[136.74,31.32946955],[136.72,36.56971735]],[[136.79,0.69],[136.8,7.31004112],[136.81,18.27427577],[136.84,57.58745771],[136.85,103.48432314]]]
["bitfinex","SOLUSD",1765497820179,[[136.75,8.80994492],[136.74,21.0470912],[136.73,0.69],[136.72,7.3137025],[136.7,6.08634339]],[[136.79,0.69],[136.8,25.58489492],[136.81,8.0],[136.84,13.0470912],[136.85,104.48432313]]]
["bitfinex","SOLUSD",1765497820497,[[136.74,21.0470912],[136.73,0.69],[136.72,7.3137025],[136.7,6.08634339]],[[136.79,0.69],[136.8,25.58489492],[136.81,8.0],[136.84,13.0470912],[136.85,104.48432313]]]
["bitfinex","SOLUSD",1765497820498,[[136.71,0.69],[136.7,7.31511311],[136.69,6.08634339],[136.67,8.13667723],[136.66,8.80994492]],[[136.78,8.0],[136.79,0.69],[136.8,128.78489492],[136.81,13.0470912],[136.82,0.28432314]]]
["bitfinex","SOLUSD",1765497820711,[[136.7,7.31511311],[136.69,6.08634339],[136.67,8.13667723],[136.66,8.80994492]],[[136.78,8.0],[136.79,0.69],[136.8,128.78489492],[136.81,13.0470912],[136.82,0.28432314]]]
["bitfinex","SOLUSD",1765497820712,[[136.69,8.00574769],[136.68,0.28432314],[136.67,24.37846893],[136.65,8.13667723],[136.63,12.40501585]],[[136.78,8.0],[136.79,0.97432314],[136.8,62.13460252],[136.81,13.0470912],[136.82,1.28432313]]]
["bitfinex","SOLUSD",1765497820877,[[136.69,16.00574769],[136.68,0.28432314],[136.67,18.29212554],[136.66,6.08634339],[136.65,8.13667723]],[[136.77,0.69],[136.78,8.0],[136.79,0.28432314],[136.8,62.13460252],[136.81,14.04709119]]]
["bitfinex","SOLUSD",1765497821077,[[136.7,8.80994492],[136.69,29.05283889],[136.68,0.28432314],[136.67,18.29212554],[136.66,6.08634339]],[[136.77,0.69],[136.78,8.0],[136.79,0.28432314],[136.8,62.13460252],[136.81,14.04709119]]]
["bitfinex","SOLUSD",1765497821277,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.66,6.08634339],[136.64,15.45179034]],[[136.77,0.69],[136.78,8.0],[136.79,0.28432314],[136.8,62.13460252],[136.81,14.04709119]]]
["bitfinex","SOLUSD",1765497821900,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.66,6.37066653],[136.64,15.45179034]],[[136.76,25.59227843],[136.77,0.69],[136.78,8.0],[136.79,0.28432314],[136.8,36.5497076]]]
["bitfinex","SOLUSD",1765497822081,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.65,6.08634339],[136.64,7.31511311]],[[136.76,25.59227843],[136.77,0.69],[136.78,8.0],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497822082,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.65,6.08634339],[136.64,7.31511311]],[[136.76,25.59227843],[136.77,0.69],[136.78,8.0],[136.79,0.28432314],[136.88,139.76577614]]]
["bitfinex","SOLUSD",1765497822285,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.65,6.08634339],[136.64,7.31511311]],[[136.75,0.69],[136.76,25.59227843],[136.78,8.0],[136.79,0.28432314],[136.88,139.76577614]]]
["bitfinex","SOLUSD",1765497822580,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.75,0.69],[136.76,25.59227843],[136.78,8.0],[136.79,0.28432314],[136.88,139.76577614]]]
["bitfinex","SOLUSD",1765497822785,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.66,0.14216157],[136.65,6.08634339]],[[136.75,0.69],[136.76,25.59227843],[136.78,44.55676381],[136.79,0.28432314],[136.88,139.76577614]]]
["bitfinex","SOLUSD",1765497822981,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.75,0.69],[136.76,25.59227843],[136.78,44.55676381],[136.79,0.28432314],[136.88,139.76577614]]]
["bitfinex","SOLUSD",1765497823304,[[136.7,8.80994492],[136.69,29.05283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.75,0.69],[136.76,25.59227843],[136.78,44.55676381],[136.79,0.28432314],[136.87,75.0]]]
["bitfinex","SOLUSD",1765497823499,[[136.7,8.80994492],[136.69,28.36283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.75,0.69],[136.76,25.59227843],[136.78,44.55676381],[136.79,0.28432314],[136.87,96.96]]]
["bitfinex","SOLUSD",1765497823683,[[136.7,9.47994492],[136.69,28.36283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.75,0.69],[136.76,25.59227843],[136.78,44.55676381],[136.79,0.28432314],[136.87,96.96]]]
["bitfinex","SOLUSD",1765497823886,[[136.7,9.47994492],[136.69,28.36283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.74,7.31314904],[136.75,18.97211555],[136.78,44.55676381],[136.79,0.28432314],[136.87,96.96]]]
["bitfinex","SOLUSD",1765497824080,[[136.7,9.47994492],[136.69,20.36283889],[136.67,18.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.74,7.31314904],[136.75,18.97211555],[136.78,44.55676381],[136.79,0.28432314],[136.87,96.96]]]
["bitfinex","SOLUSD",1765497824306,[[136.7,9.47994492],[136.69,20.36283889],[136.67,26.29212554],[136.66,0.28432314],[136.65,6.08634339]],[[136.73,0.68],[136.74,7.31314904],[136.75,18.28211555],[136.78,44.55676381],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497824898,[[136.7,9.47994492],[136.69,13.0470912],[136.68,7.31632675],[136.67,8.0],[136.66,0.28432314]],[[136.73,0.68],[136.74,25.59602164],[136.78,44.55676381],[136.79,0.28432314],[136.87,133.43655883]]]
["bitfinex","SOLUSD",1765497825095,[[136.7,9.47994492],[136.69,13.0470912],[136.68,7.31632675],[136.67,8.0],[136.66,0.28432314]],[[136.73,0.68],[136.74,25.59602164],[136.78,44.55676381],[136.79,0.28432314],[136.83,18.28211555]]]
["bitfinex","SOLUSD",1765497825295,[[136.7,9.47994492],[136.69,13.0470912],[136.68,7.31632675],[136.67,8.0],[136.66,18.57721779]],[[136.73,0.68],[136.74,25.59602164],[136.75,8.0],[136.78,36.55676381],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497826313,[[136.7,9.47994492],[136.69,13.0470912],[136.68,7.31632675],[136.67,8.0],[136.66,18.57721779]],[[136.72,7.31421884],[136.73,0.68],[136.74,18.2828726],[136.75,8.0],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497826513,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,88.16149606]],[[136.73,7.9938892],[136.74,18.2828726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497826804,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,65.20358208]],[[136.73,7.9938892],[136.74,18.2828726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497827184,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,59.11723869]],[[136.73,7.9938892],[136.74,18.2828726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497827382,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,77.40011129]],[[136.73,7.9938892],[136.74,18.2828726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497827784,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,60.11723868]],[[136.73,7.3138892],[136.74,18.2828726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497827785,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,60.11723868]],[[136.73,7.3138892],[136.74,18.9628726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497828011,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.63,59.11723869]],[[136.73,7.3138892],[136.74,18.9628726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497828215,[[136.7,9.47994492],[136.69,20.36270417],[136.67,26.29157255],[136.66,0.28432314],[136.64,18.2828726]],[[136.73,7.3138892],[136.74,18.9628726],[136.75,8.0],[136.77,103.2],[136.78,36.55676381]]]
["bitfinex","SOLUSD",1765497828815,[[136.71,0.95432314],[136.7,16.12490384],[136.69,13.0470912],[136.67,8.0],[136.66,36.87070745]],[[136.81,116.2470912],[136.82,37.54583904],[136.85,40.35488508],[136.89,0.1],[136.93,40.61536933]]]
["bitfinex","SOLUSD",1765497829113,[[136.72,8.80994492],[136.71,8.95432314],[136.7,7.31495892],[136.69,13.0470912],[136.68,10.23796839]],[[136.81,116.2470912],[136.82,37.54583904],[136.85,40.35488508],[136.89,0.1],[136.93,40.61536933]]]
["bitfinex","SOLUSD",1765497829114,[[136.72,8.80994492],[136.71,8.95432314],[136.7,7.31495892],[136.69,13.0470912],[136.68,10.23796839]],[[136.8,8.68],[136.81,116.2470912],[136.82,36.54583905],[136.85,41.35488507],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1765497829284,[[136.74,8.80994492],[136.73,13.0470912],[136.72,9.47994492],[136.71,8.28432314],[136.7,7.31495892]],[[136.8,8.68],[136.81,103.2],[136.82,36.54583905],[136.85,41.35488507],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1765497829482,[[136.74,8.80994492],[136.73,13.7170912],[136.71,8.28432314],[136.7,7.31495892],[136.67,23.21124722]],[[136.79,0.68],[136.8,8.0],[136.81,103.2],[136.82,36.83016219],[136.85,41.35488507]]]
["bitfinex","SOLUSD",1765497829806,[[136.74,8.80994492],[136.73,13.7170912],[136.71,8.28432314],[136.7,7.31495892],[136.67,22.21124723]],[[136.79,0.68],[136.8,8.0],[136.81,103.2],[136.82,36.83016219],[136.83,13.0470912]]]
["bitfinex","SOLUSD",1765497830314,[[136.74,8.80994492],[136.73,13.7170912],[136.72,7.31408778],[136.71,8.28432314],[136.7,18.28822238]],[[136.78,25.58853633],[136.79,0.68],[136.8,8.0],[136.81,103.2],[136.82,36.68800062]]]
["bitfinex","SOLUSD",1765497830818,[[136.74,8.80994492],[136.73,13.7170912],[136.72,7.31408778],[136.71,8.28432314],[136.7,18.28822238]],[[136.77,0.68],[136.78,25.58853633],[136.8,8.0],[136.81,103.2],[136.82,36.83016219]]]
["bitfinex","SOLUSD",1765497830990,[[136.74,9.47994492],[136.73,13.0470912],[136.72,7.31408778],[136.71,8.28432314],[136.7,18.28822238]],[[136.77,0.68],[136.78,25.58853633],[136.8,8.0],[136.81,103.2],[136.82,36.83016219]]]
["bitfinex","SOLUSD",1765497832409,[[136.74,9.47994492],[136.73,13.0470912],[136.72,7.31408778],[136.71,8.28432314],[136.7,18.28822238]],[[136.76,7.31207955],[136.77,0.68],[136.78,18.27752595],[136.8,8.0],[136.81,103.2]]]
["bitfinex","SOLUSD",1765497832711,[[136.74,9.47994492],[136.73,20.36075621],[136.71,8.28432314],[136.7,18.28822238],[135.51,105.77680406]],[[136.76,7.31207955],[136.77,0.68],[136.78,18.27752595],[136.8,8.0],[136.81,103.2]]]
["bitfinex","SOLUSD",1765497833515,[[136.74,9.47994492],[136.73,20.36075621],[136.71,8.28432314],[136.7,18.28822238],[136.63,146.32225454]],[[136.76,7.31207955],[136.77,0.68],[136.78,18.27752595],[136.8,8.0],[136.81,103.2]]]
["bitfinex","SOLUSD",1765497833908,[[136.74,9.47994492],[136.73,20.36075621],[136.71,8.28432314],[136.7,18.28822238],[136.63,168.28225454]],[[136.78,18.95752595],[136.79,7.31047591],[136.8,8.0],[136.81,103.2],[136.91,75.0]]]
["bitfinex","SOLUSD",1765497834213,[[136.74,9.47994492],[136.73,20.36075621],[136.71,8.28432314],[136.7,18.28822238],[136.67,0.99999999]],[[136.78,18.95752595],[136.79,7.31047591],[136.8,8.0],[136.81,103.2],[136.91,75.0]]]
["bitfinex","SOLUSD",1765497834935,[[136.75,0.67],[136.74,16.12309078],[136.73,13.0470912],[136.71,8.28432314],[136.68,59.86509788]],[[136.8,26.27561634],[136.81,103.88],[136.82,36.54583905],[136.85,3.81725786],[136.86,9.80994491]]]
["bitfinex","SOLUSD",1765497835103,[[136.75,8.67],[136.74,16.12309078],[136.73,13.0470912],[136.71,0.28432314],[136.69,0.73158241]],[[136.8,7.30994152],[136.81,103.88],[136.83,21.0470912],[136.85,36.53754535],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765497835409,[[136.75,8.67],[136.74,16.12309078],[136.73,13.0470912],[136.71,0.28432314],[136.7,18.95752595]],[[136.8,7.30994152],[136.81,103.2],[136.83,21.0470912],[136.85,36.82186849],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765497835713,[[136.77,8.80994492],[136.76,0.67],[136.75,8.0],[136.74,7.31314586],[136.73,13.0470912]],[[136.8,7.98994152],[136.81,103.2],[136.83,21.0470912],[136.85,36.82186849],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765497835895,[[136.77,8.80994492],[136.76,0.67],[136.75,8.0],[136.74,25.59601846],[136.73,13.0470912]],[[136.8,7.98994152],[136.81,121.47416675],[136.83,21.0470912],[136.85,36.53754535],[136.86,0.99999999]]]
["bitfinex","SOLUSD",1765497836302,[[136.77,8.80994492],[136.76,0.67],[136.75,8.0],[136.74,25.59601846],[136.73,13.0470912]],[[136.8,7.98994152],[136.81,121.47416675],[136.83,21.0470912],[136.85,36.67970692],[136.86,0.99999999]]]
["bitfinex","SOLUSD",1765497836815,[[136.77,8.80994492],[136.76,0.67],[136.75,8.0],[136.74,25.59601846],[136.73,13.0470912]],[[136.8,7.98994152],[136.81,121.47416675],[136.83,21.0470912],[136.85,36.82186849],[136.87,0.99999999]]]
["bitfinex","SOLUSD",1765497837216,[[136.77,8.80994492],[136.76,0.67],[136.75,15.31234659],[136.74,18.2828726],[136.73,13.0470912]],[[136.8,7.98994152],[136.81,121.47416675],[136.83,21.0470912],[136.85,36.82186849],[136.86,0.99999999]]]
["bitfinex","SOLUSD",1765497837891,[[136.76,8.80994492],[136.75,8.0],[136.73,21.03046504],[136.72,18.28485418],[136.7,36.57488084]],[[136.79,0.68],[136.8,25.58479532],[136.81,103.2],[136.83,49.5908283],[136.85,36.82186849]]]
["bitfinex","SOLUSD",1765497838100,[[136.73,21.7170912],[136.72,7.31397047],[136.7,18.28751787],[136.68,10.23796839],[136.67,42.66976154]],[[136.79,0.68],[136.8,33.58479532],[136.81,103.2],[136.82,0.28432314],[136.83,49.5908283]]]
["bitfinex","SOLUSD",1765497838303,[[136.74,8.80994492],[136.73,21.7170912],[136.72,7.31397047],[136.7,18.28751787],[136.69,15.31234659]],[[136.79,0.68],[136.8,33.58479532],[136.81,103.2],[136.82,0.28432314],[136.83,13.0470912]]]
["bitfinex","SOLUSD",1765497838590,[[136.72,8.80994492],[136.71,13.7170912],[136.7,15.31499591],[136.68,18.29032078],[136.67,36.58341815]],[[136.79,0.96432314],[136.8,33.58479532],[136.81,103.2],[136.83,14.04709119],[136.85,67.70941638]]]
["bitfinex","SOLUSD",1765497838810,[[136.72,8.80994492],[136.71,21.03163241],[136.7,8.0],[136.69,18.28888649],[136.67,36.86774129]],[[136.79,0.96432314],[136.8,70.13450292],[136.81,103.2],[136.83,14.04709119],[136.85,89.42650758]]]
["bitfinex","SOLUSD",1765497839010,[[136.72,9.47994492],[136.71,20.36163241],[136.7,8.0],[136.69,18.28888649],[136.67,36.86774129]],[[136.78,0.68],[136.79,0.28432314],[136.8,70.13450292],[136.81,103.2],[136.83,14.04709119]]]
["bitfinex","SOLUSD",1765497839211,[[136.72,9.47994492],[136.71,20.36163241],[136.7,8.0],[136.69,18.28888649],[136.67,36.58341815]],[[136.77,33.59040724],[136.78,0.68],[136.79,0.28432314],[136.8,36.5497076],[136.81,103.2]]]
["bitfinex","SOLUSD",1765497839531,[[136.72,9.47994492],[136.71,13.0470912],[136.7,15.31504401],[136.69,18.28888649],[136.67,36.58341815]],[[136.77,33.59040724],[136.78,0.68],[136.79,0.28432314],[136.8,36.5497076],[136.81,103.2]]]
["bitfinex","SOLUSD",1765497839732,[[136.72,9.47994492],[136.71,13.0470912],[136.7,15.31504401],[136.69,18.28888649],[136.67,36.86774129]],[[136.76,0.68],[136.77,33.59040724],[136.79,0.28432314],[136.8,36.5497076],[136.81,103.2]]]
["bitfinex","SOLUSD",1765497841739,[[136.72,9.47994492],[136.71,13.0470912],[136.7,15.31504401],[136.69,18.28888649],[136.67,36.86774129]],[[136.75,7.31261425],[136.76,0.68],[136.77,26.27886232],[136.79,0.28432314],[136.8,36.5497076]]]
["bitfinex","SOLUSD",1765497842445,[[136.72,9.47994492],[136.71,13.0470912],[136.7,15.31504401],[136.69,18.28888649],[136.67,36.86774129]],[[136.75,7.31261425],[136.77,26.27886232],[136.79,0.28432314],[136.8,36.5497076]]]
["bitfinex","SOLUSD",1765497842446,[[136.72,9.47994492],[136.71,13.0470912],[136.7,15.31504401],[136.69,18.28888649],[136.67,36.86774129]],[[136.75,7.99261425],[136.77,26.27886232],[136.79,0.28432314],[136.8,36.5497076],[136.89,36.26352053]]]
["bitfinex","SOLUSD",1765497842732,[[136.72,9.47994492],[136.71,20.36172749],[136.7,8.0],[136.69,18.28888649],[136.67,36.86774129]],[[136.75,7.99261425],[136.77,26.27886232],[136.79,0.28432314],[136.8,36.5497076],[136.85,67.70941638]]]
["bitfinex","SOLUSD",1765497842935,[[136.71,13.0470912],[136.7,8.67],[136.69,7.3154318],[136.67,36.86774129]],[[136.75,7.99261425],[136.77,26.27886232],[136.79,0.28432314],[136.8,36.5497076],[136.85,67.70941638]]]
["bitfinex","SOLUSD",1765497842936,[[136.71,13.0470912],[136.7,8.67],[136.69,7.3154318],[136.67,18.57572329],[136.64,51.95063903]],[[136.75,25.59414989],[136.77,8.0],[136.78,36.55674822],[136.79,0.28432314],[136.8,36.5497076]]]
["bitfinex","SOLUSD",1765497843127,[[136.72,8.80994492],[136.71,13.7170912],[136.7,8.0],[136.69,7.3154318],[136.67,18.57572329]],[[136.74,0.68],[136.75,25.59414989],[136.77,8.0],[136.78,36.55674822],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497843326,[[136.71,13.0470912],[136.69,9.47994492],[136.68,15.31606208],[136.67,0.28432314],[136.64,50.63870962]],[[136.74,0.68],[136.75,25.59414989],[136.77,8.0],[136.78,36.55674822],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497843327,[[136.71,13.0470912],[136.69,9.47994492],[136.68,15.31606208],[136.67,0.28432314],[136.64,50.63870962]],[[136.74,0.68],[136.75,25.59414989],[136.77,111.2],[136.78,36.55674822],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497843528,[[136.7,8.80994492],[136.69,0.67],[136.68,15.31606208],[136.64,49.63870963],[136.63,1.19999999]],[[136.74,0.68],[136.75,25.59414989],[136.77,111.2],[136.78,36.55674822],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497843719,[[136.7,8.80994492],[136.69,13.7170912],[136.68,15.31606208],[136.66,18.29309706],[136.64,36.59161843]],[[136.73,7.3136839],[136.74,18.96418775],[136.77,111.2],[136.78,36.55674822],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497843918,[[136.68,8.80994492],[136.67,0.67],[136.63,0.2],[136.62,15.51606208],[136.6,7.27122238]],[[136.73,7.3136839],[136.74,18.96418775],[136.77,111.2],[136.78,36.55674822],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497843919,[[136.68,8.80994492],[136.67,0.67],[136.63,0.2],[136.62,15.51606208],[136.6,7.27122238]],[[136.73,7.3136839],[136.74,8.68],[136.77,116.2470912],[136.78,0.99999999],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765497844233,[[136.64,7.98844853],[136.63,0.2],[136.62,0.2],[136.61,36.5996072],[136.6,0.2]],[[136.72,0.68],[136.73,25.59789365],[136.74,8.0],[136.75,0.28432314],[136.76,139.7624965]]]
["bitfinex","SOLUSD",1765497844440,[[136.64,8.67],[136.63,7.51892401],[136.62,18.49830004],[136.6,0.2],[136.58,6.27122239]],[[136.71,8.0],[136.72,0.96432314],[136.73,25.59789365],[136.74,13.0470912],[136.75,0.28432314]]]
["bitfinex","SOLUSD",1765497844637,[[136.63,0.2],[136.62,0.87],[136.6,0.2],[136.59,8.80994492],[136.58,0.2]],[[136.7,0.28432314],[136.71,21.0470912],[136.72,0.96432314],[136.73,63.16631315],[136.74,13.0470912]]]
["bitfinex","SOLUSD",1765497844938,[[136.63,1e-08],[136.62,0.2],[136.6,0.2],[136.58,0.2],[136.55,8.19320819]],[[136.67,0.28432314],[136.68,14.04709119],[136.69,8.80994492],[136.7,0.68],[136.71,8.0]]]
["bitfinex","SOLUSD",1765497845140,[[136.6,0.2],[136.58,0.2],[136.55,0.87],[136.54,8.0],[136.5,2.93072498]],[[136.62,13.0470912],[136.65,10.09426805],[136.66,8.68],[136.68,88.0470912],[136.69,8.80994492]]]
["bitfinex","SOLUSD",1765497845352,[[136.6,0.2],[136.58,0.2],[136.55,0.2],[136.54,8.0],[136.53,0.87]],[[136.61,8.28432314],[136.62,13.0470912],[136.65,9.80994491],[136.66,0.68],[136.68,75.0]]]
["bitfinex","SOLUSD",1765497845640,[[136.58,0.2],[136.55,0.2],[136.53,0.2],[136.51,0.67],[136.5,8.0]],[[136.61,8.28432314],[136.62,13.0470912],[136.63,0.99999999],[136.65,8.80994492],[136.66,75.0]]]
["bitfinex","SOLUSD",1765497845829,[[136.55,0.2],[136.53,0.2],[136.51,13.7170912],[136.5,15.32591736],[136.48,18.31658698]],[[136.6,7.32064421],[136.61,8.28432314],[136.62,13.0470912],[136.63,0.99999999],[136.65,8.80994492]]]
["bitfinex","SOLUSD",1765497846036,[[136.55,0.2],[136.53,0.2],[136.51,0.67],[136.5,15.32591736],[136.48,18.31658698]],[[136.6,26.12225475],[136.61,8.28432314],[136.62,13.0470912],[136.63,0.99999999],[136.65,8.80994492]]]
["bitfinex","SOLUSD",1765497846242,[[136.55,0.2],[136.53,0.2],[136.5,8.0],[136.49,0.67],[136.48,7.32685947]],[[136.56,0.28432314],[136.57,13.0470912],[136.59,13.83141434],[136.6,25.62225475],[136.61,17.80994491]]]
["bitfinex","SOLUSD",1765497846447,[[136.55,1e-08],[136.53,0.2],[136.47,0.67],[136.46,7.52775584],[136.44,18.32260993]],[[136.56,8.28432314],[136.57,13.0470912],[136.59,1.49999999],[136.6,25.62225475],[136.61,8.80994492]]]
["bitfinex","SOLUSD",1765497846625,[[136.53,0.2],[136.47,0.67],[136.46,8.2],[136.45,7.3286841],[136.44,18.32260993]],[[136.56,8.78432314],[136.57,13.0470912],[136.58,9.80994491],[136.6,100.62225475],[136.61,8.80994492]]]
["bitfinex","SOLUSD",1765497846947,[[136.46,0.2],[136.45,0.67],[136.44,7.32908194],[136.42,18.32565724],[136.38,0.99999999]],[[136.53,13.33141434],[136.55,0.4],[136.56,8.99999999],[136.58,8.80994492],[136.6,137.22547583]]]
["bitfinex","SOLUSD",1765497847121,[[136.46,0.2],[136.45,0.67],[136.44,20.37617314],[136.42,26.32565724],[136.38,0.99999999]],[[136.52,8.0],[136.53,13.33141434],[136.55,0.4],[136.56,0.99999999],[136.58,17.00994492]]]
["bitfinex","SOLUSD",1765497847453,[[136.46,0.2],[136.45,0.67],[136.44,13.0470912],[136.43,7.32963471],[136.42,26.32565724]],[[136.51,0.28432314],[136.52,8.4],[136.53,13.0470912],[136.56,0.99999999],[136.58,92.00994492]]]
["bitfinex","SOLUSD",1765497847666,[[136.46,0.2],[136.45,0.67],[136.43,7.32963471],[136.42,8.0],[136.4,18.3282671]],[[136.51,0.68432314],[136.52,8.0],[136.53,13.0470912],[136.55,0.99999999],[136.58,92.00994492]]]
["bitfinex","SOLUSD",1765497847953,[[136.46,0.2]],[[136.51,0.68432314],[136.53,13.0470912],[136.58,92.00994492]]]
["bitfinex","SOLUSD",1765497847954,[[136.46,0.2],[136.41,0.67],[136.39,7.53179105],[136.37,18.33164651],[136.33,36.67323632]],[[136.49,0.28432314],[136.5,75.31815346],[136.51,0.68432314],[136.53,14.04709119],[136.56,75.0]]]
["bitfinex","SOLUSD",1765497848244,[[136.46,0.2],[136.4,0.67],[136.39,8.2],[136.35,7.32963471],[136.32,21.36527695]],[[136.49,0.28432314],[136.5,83.71815346],[136.51,0.28432314],[136.52,9.80994491],[136.54,75.0]]]
["bitfinex","SOLUSD",1765497848446,[[136.46,0.2],[136.4,0.67],[136.39,8.2],[136.32,18.53999999],[136.31,40.27191497]],[[136.47,13.33141434],[136.48,0.4],[136.5,71.27106225],[136.52,8.80994492],[136.54,75.0]]]
["bitfinex","SOLUSD",1765497848755,[[136.46,1e-08],[136.4,0.67],[136.39,0.2],[136.35,3.94],[136.32,18.53999999]],[[136.47,21.33141434],[136.48,0.4],[136.5,63.27106225],[136.52,75.0],[136.57,75.0]]]
["bitfinex","SOLUSD",1765497848936,[[136.46,1e-08],[136.42,0.67],[136.4,7.33095847],[136.39,13.2470912],[136.35,3.94]],[[136.47,8.0],[136.48,0.4],[136.49,13.33141434],[136.5,62.27106226],[136.54,0.99999999]]]
["bitfinex","SOLUSD",1765497849248,[[136.46,1e-08],[136.4,9.47994492],[136.39,13.2470912],[136.35,3.94],[136.33,36.67472975]],[[136.47,8.68432314],[136.49,13.33141434],[136.5,62.27106226],[136.51,0.99999999],[136.53,8.80994492]]]
["bitfinex","SOLUSD",1765497849444,[[136.46,1e-08],[136.39,0.2],[136.37,0.67],[136.36,7.33340967],[136.35,3.94]],[[136.47,21.73141434],[136.5,72.08100717],[136.51,75.0],[136.53,8.80994492],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497849659,[[136.46,1e-08],[136.39,0.2],[136.35,3.94],[136.31,49.47191496],[136.3,22.35202589]],[[136.47,21.4470912],[136.5,62.27106226],[136.51,0.99999999],[136.56,75.0],[136.58,83.2]]]
["bitfinex","SOLUSD",1765497849832,[[136.46,1e-08],[136.41,0.67],[136.39,7.53180556],[136.35,3.94],[136.31,49.47191496]],[[136.47,28.77470899],[136.49,18.60174395],[136.5,37.63003662],[136.53,8.80994492],[136.56,75.0]]]
["bitfinex","SOLUSD",1765497850032,[[136.46,1e-08],[136.42,8.80994492],[136.39,0.2],[136.35,4.93999999],[136.31,123.47191497]],[[136.47,7.32761779],[136.49,18.71742081],[136.53,36.62261244],[136.55,0.99999999],[136.59,75.0]]]
["bitfinex","SOLUSD",1765497850345,[[136.46,1e-08],[136.43,0.67],[136.41,13.0470912],[136.4,7.33090882],[136.39,0.2]],[[136.47,7.32761779],[136.48,8.0],[136.49,18.71742081],[136.5,0.28432314],[136.51,13.0470912]]]
["bitfinex","SOLUSD",1765497850647,[[136.46,1e-08],[136.43,0.67],[136.41,29.18785712],[136.39,0.2],[136.34,0.99999999]],[[136.47,7.72761779],[136.48,8.0],[136.49,18.31742081],[136.5,0.28432314],[136.51,13.0470912]]]
["bitfinex","SOLUSD",1765497850956,[[136.46,1e-08],[136.4,0.67],[136.39,13.2470912],[136.37,7.33285758],[136.31,49.47191496]],[[136.47,8.01194093],[136.48,21.0470912],[136.49,18.31742081],[136.5,8.80994492],[136.51,14.04709119]]]
["bitfinex","SOLUSD",1765497851141,[[136.46,1e-08],[136.4,0.67],[136.39,0.2],[136.37,7.33285758],[136.32,18.53999999]],[[136.47,8.01194093],[136.48,21.0470912],[136.49,18.31742081],[136.5,8.80994492],[136.51,0.99999999]]]
["bitfinex","SOLUSD",1765497851347,[[136.46,1e-08],[136.39,9.00994492],[136.38,0.67],[136.36,7.33344535],[136.34,18.33621571]],[[136.47,8.01194093],[136.48,21.0470912],[136.49,18.31742081],[136.5,9.80994491],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765497851524,[[136.46,1e-08],[136.39,0.2],[136.37,16.14268365],[136.34,18.33621571],[136.31,41.27191496]],[[136.47,8.01194093],[136.48,21.0470912],[136.49,18.31742081],[136.5,9.80994491]]]
["bitfinex","SOLUSD",1765497851525,[[136.46,1e-08],[136.39,0.2],[136.37,16.14268365],[136.34,18.33621571],[136.31,41.27191496]],[[136.47,8.01194093],[136.48,21.0470912],[136.49,19.3174208],[136.5,8.80994492],[136.68,25.94060349]]]
["bitfinex","SOLUSD",1765497851726,[[136.46,1e-08],[136.4,0.67],[136.39,9.00994492],[136.38,7.33203578],[136.36,8.80994492]],[[136.47,8.01194093],[136.48,13.0470912],[136.49,18.31742081],[136.5,8.80994492],[136.51,0.99999999]]]
["bitfinex","SOLUSD",1765497851966,[[136.46,1e-08],[136.41,9.47994492],[136.39,13.2470912],[136.35,3.94],[136.32,18.53999999]],[[136.47,15.74761779],[136.48,13.0470912],[136.49,18.45958238],[136.52,0.99999999],[136.53,45.43255736]]]
["bitfinex","SOLUSD",1765497852131,[[136.46,1e-08],[136.41,9.47994492],[136.39,13.2470912],[136.35,3.94],[136.33,0.99999999]],[[136.47,15.74761779],[136.48,13.0470912],[136.49,18.45958238],[136.51,0.99999999],[136.53,45.43255736]]]
["bitfinex","SOLUSD",1765497852454,[[136.46,1e-08],[136.41,9.47994492],[136.39,13.2470912],[136.35,3.94],[136.33,0.99999999]],[[136.47,15.74761779],[136.48,13.0470912],[136.49,18.60174395],[136.51,0.99999999],[136.53,45.43255736]]]
["bitfinex","SOLUSD",1765497852626,[[136.46,1e-08],[136.41,9.47994492],[136.39,13.2470912],[136.35,3.94],[136.33,0.99999999]],[[136.47,15.74761779],[136.48,13.0470912],[136.49,18.45958238],[136.51,0.99999999],[136.53,45.43255736]]]
["bitfinex","SOLUSD",1765497852826,[[136.46,1e-08],[136.41,9.47994492],[136.39,13.2470912],[136.35,3.94],[136.33,0.99999999]],[[136.47,15.74761779],[136.48,13.0470912],[136.49,18.60174395],[136.51,0.99999999],[136.53,45.43255736]]]
["bitfinex","SOLUSD",1765497853342,[[136.46,1e-08],[136.41,9.47994492],[136.4,7.33137829],[136.39,13.2470912],[136.37,18.33156584]],[[136.47,15.74761779],[136.48,13.0470912],[136.49,18.60174395],[136.51,0.99999999],[136.53,45.43255736]]]
["bitfinex","SOLUSD",1765497855258,[[136.46,0.68000001],[136.43,8.80994492],[136.42,13.0470912],[136.41,7.33045643],[136.4,0.28432314]],[[136.55,0.99999999],[136.57,36.61240762],[136.63,75.0],[136.65,21.96],[136.68,36.46355797]]]
["bitfinex","SOLUSD",1765497855462,[[136.46,0.68000001],[136.44,13.0470912],[136.43,8.80994492],[136.42,13.0470912],[136.41,7.33045643]],[[136.54,15.34386113],[136.56,0.99999999],[136.57,45.82235254],[136.6,36.60517185],[136.63,75.0]]]
["bitfinex","SOLUSD",1765497855634,[[136.46,0.68000001],[136.44,13.0470912],[136.43,8.80994492],[136.41,7.33045643],[136.37,37.66463399]],[[136.53,0.28432314],[136.54,15.34386113],[136.55,0.99999999],[136.56,0.4],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497855836,[[136.46,0.68000001],[136.44,13.0470912],[136.43,8.80994492],[136.41,7.33045643],[136.38,13.0470912]],[[136.53,13.73141434],[136.54,15.34386113],[136.55,0.99999999],[136.57,45.42235254],[137.55,122.65294779]]]
["bitfinex","SOLUSD",1765497856062,[[136.46,0.68000001],[136.44,13.0470912],[136.43,8.80994492],[136.41,7.33045643],[136.38,13.0470912]],[[136.53,13.73141434],[136.54,15.34386113],[136.55,0.99999999],[136.57,45.42235254],[136.73,0.1]]]
["bitfinex","SOLUSD",1765497856251,[[136.46,0.68000001],[136.44,13.0470912],[136.43,8.80994492],[136.41,25.65755854],[136.38,13.0470912]],[[136.53,13.73141434],[136.54,15.34386113],[136.55,0.99999999],[136.57,45.42235254],[136.73,0.1]]]
["bitfinex","SOLUSD",1765497856252,[[136.46,0.68000001],[136.44,13.0470912],[136.43,8.80994492],[136.41,25.65755854],[136.38,13.0470912]],[[136.52,0.4],[136.53,13.0470912],[136.54,33.65351397],[136.55,0.99999999],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497856460,[[136.46,0.68000001],[136.44,20.37625468],[136.43,8.80994492],[136.41,18.32710211],[136.38,13.0470912]],[[136.5,7.32600732],[136.51,8.02],[136.52,0.4],[136.56,0.99999999],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497856656,[[136.46,0.68000001],[136.44,20.37625468],[136.43,8.80994492],[136.41,18.32710211],[136.38,13.0470912]],[[136.5,7.32600732],[136.51,8.02],[136.52,0.4],[136.53,13.33141434],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497856850,[[136.46,0.68000001],[136.44,20.37625468],[136.43,8.80994492],[136.41,18.32710211],[136.38,13.0470912]],[[136.5,7.32600732],[136.51,8.02],[136.52,0.4],[136.53,13.18925277],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497857047,[[136.47,8.80994492],[136.46,8.00800066],[136.43,21.85703612],[136.4,36.94012362],[136.38,13.0470912]],[[136.51,15.34561947],[136.52,0.4],[136.53,13.33141434],[136.57,46.42235253],[136.58,8.2]]]
["bitfinex","SOLUSD",1765497857253,[[136.47,8.80994492],[136.46,8.00800066],[136.43,13.0470912],[136.41,8.02],[136.4,36.94012362]],[[136.51,15.34561947],[136.52,0.4],[136.53,13.0470912],[136.57,45.42235254],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497857455,[[136.47,9.48994492],[136.46,1e-08],[136.45,7.32858583],[136.43,31.3702898],[136.41,8.02]],[[136.51,15.34561947],[136.52,0.4],[136.53,31.35808676],[136.57,46.42235253],[136.59,15.34561947]]]
["bitfinex","SOLUSD",1765497857967,[[136.47,9.48994492],[136.46,1e-08],[136.45,7.32858583],[136.43,31.3702898],[136.41,8.02]],[[136.51,15.34561947],[136.52,0.4],[136.53,31.35808676],[136.54,0.28432314],[136.57,46.42235253]]]
["bitfinex","SOLUSD",1765497858772,[[136.48,0.68],[136.46,8.80994493],[136.44,7.32922896],[136.43,31.3702898],[136.41,8.02]],[[136.51,15.34561947],[136.52,0.4],[136.53,31.35808676],[136.54,0.28432314],[136.57,46.42235253]]]
["bitfinex","SOLUSD",1765497859264,[[136.48,0.68],[136.46,8.80994493],[136.44,25.65230137],[136.43,13.0470912],[136.41,8.02]],[[136.51,15.34561947],[136.52,0.4],[136.53,31.35808676],[136.54,0.28432314],[136.57,46.42235253]]]
["bitfinex","SOLUSD",1765497859453,[[136.48,0.68],[136.46,8.80994493],[136.44,25.65230137],[136.43,13.0470912],[136.41,8.02]],[[136.51,15.34561947],[136.52,18.71325506],[136.53,13.0470912],[136.54,0.28432314],[136.57,46.42235253]]]
["bitfinex","SOLUSD",1765497859655,[[136.48,0.68],[136.46,8.80994493],[136.44,25.65230137],[136.43,13.0470912],[136.41,8.02]],[[136.51,15.34561947],[136.52,18.71325506],[136.53,13.0470912],[136.54,0.28432314],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497860170,[[136.48,0.68],[136.46,8.80994493],[136.44,25.65230137],[136.43,13.0470912],[136.41,8.02]],[[136.51,15.34561947],[136.52,18.71325506],[136.53,13.0470912],[136.54,0.28432314],[136.57,46.42235253]]]
["bitfinex","SOLUSD",1765497860361,[[136.48,0.68],[136.46,8.80994493],[136.45,7.32850727],[136.44,18.32307241],[136.43,13.0470912]],[[136.51,15.34561947],[136.52,18.71325506],[136.53,13.0470912],[136.54,0.28432314],[136.57,46.42235253]]]
["bitfinex","SOLUSD",1765497861873,[[136.48,0.68],[136.46,16.13800726],[136.44,18.32307241],[136.43,13.0470912],[135.61,0.22713361]],[[136.51,15.34561947],[136.52,18.71325506],[136.53,13.0470912],[136.54,0.28432314],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497862064,[[136.48,0.68],[136.46,16.13800726],[136.44,18.32307241],[136.43,13.0470912],[136.39,10.68994491]],[[136.51,15.34561947],[136.52,18.71325506],[136.54,0.28432314],[136.55,13.0470912],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497862774,[[136.48,0.68],[136.46,16.13800726],[136.44,18.32307241],[136.43,13.0470912],[136.39,10.68994491]],[[136.51,15.34561947],[136.52,18.31325506],[136.54,0.68432314],[136.55,13.0470912],[136.57,45.42235254]]]
["bitfinex","SOLUSD",1765497863374,[[136.48,0.68],[136.47,7.32755993],[136.46,21.85703613],[136.44,18.32307241],[136.43,13.0470912]],[[136.51,15.34561947],[136.54,18.99443852],[136.55,13.0470912],[136.57,36.61240762],[136.58,103.2]]]
["bitfinex","SOLUSD",1765497863560,[[136.48,0.68],[136.47,7.32755993],[136.46,21.85703613],[136.44,18.32307241],[136.4,37.94012361]],[[136.51,15.34561947],[136.54,18.99443852],[136.55,13.0470912],[136.57,36.61240762],[136.58,103.2]]]
["bitfinex","SOLUSD",1765497863766,[[136.49,8.80994492],[136.48,8.00688779],[136.46,21.85703613],[136.45,18.32075111],[136.43,0.28432314]],[[136.51,8.02],[136.52,7.32501739],[136.54,18.71011538],[136.55,13.0470912],[136.57,36.61240762]]]
["bitfinex","SOLUSD",1765497864072,[[136.49,8.80994492],[136.48,8.00688779],[136.46,31.36671889],[136.43,0.28432314],[136.4,55.96905553]],[[136.53,15.34448916],[136.54,18.71011538],[136.55,13.0470912],[136.56,0.14216157],[136.57,36.61240762]]]
["bitfinex","SOLUSD",1765497864389,[[136.46,0.68000001],[136.43,7.32959919],[136.42,18.32521894],[136.4,18.31325506],[136.37,0.99999999]],[[136.52,0.28432314],[136.53,34.05548308],[136.54,103.2],[136.55,49.66621094],[136.56,0.14216157]]]
["bitfinex","SOLUSD",1765497864576,[[136.46,0.68000001],[136.44,21.85703612],[136.43,7.32959919],[136.42,18.32521894],[136.4,0.28432314]],[[136.52,0.68432314],[136.53,33.65548308],[136.54,103.2],[136.55,49.66621094],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497865091,[[136.46,0.68000001],[136.44,29.18623024],[136.42,18.32521894],[136.4,0.28432314],[136.39,36.85937112]],[[136.51,0.4],[136.52,0.28432314],[136.53,33.65548308],[136.54,103.2],[136.55,49.66621094]]]
["bitfinex","SOLUSD",1765497865389,[[136.46,0.68000001],[136.44,29.18623024],[136.42,18.32521894],[136.4,0.28432314],[136.39,36.85937112]],[[136.5,8.02],[136.51,0.4],[136.52,0.28432314],[136.53,25.63548308],[136.54,103.2]]]
["bitfinex","SOLUSD",1765497866086,[[136.46,0.68000001],[136.44,29.18623024],[136.42,18.32521894],[136.4,0.28432314],[136.39,36.85937112]],[[136.49,7.32654406],[136.5,26.33520781],[136.51,0.4],[136.52,0.28432314],[136.53,36.62198784]]]
["bitfinex","SOLUSD",1765497866291,[[136.46,0.68000001],[136.44,21.85703612],[136.43,7.32964313],[136.42,18.32521894],[136.4,0.28432314]],[[136.49,25.64290423],[136.5,8.42],[136.52,0.28432314],[136.53,36.62198784],[136.62,36.74666885]]]
["bitfinex","SOLUSD",1765497866464,[[136.46,1e-08],[136.44,21.85703612],[136.43,7.32964313],[136.42,18.32521894],[136.4,0.28432314]],[[136.49,25.64290423],[136.5,8.42],[136.52,0.28432314],[136.53,36.62198784],[136.62,36.74666885]]]
["bitfinex","SOLUSD",1765497866664,[[136.46,1e-08],[136.44,22.53703612],[136.43,7.32964313],[136.4,0.28432314],[136.33,75.0]],[[136.49,25.64290423],[136.5,8.02],[136.52,0.28432314],[136.53,36.62198784],[136.59,93.32521894]]]
["bitfinex","SOLUSD",1765497866860,[[136.46,1e-08],[136.44,22.53703612],[136.43,7.32964313],[136.4,0.14216157],[136.31,115.27191497]],[[136.49,26.04290423],[136.5,8.02],[136.52,0.28432314],[136.53,36.62198784],[136.59,93.32521894]]]
["bitfinex","SOLUSD",1765497867187,[[136.46,1e-08],[136.44,22.53703612],[136.43,7.32964313],[136.4,0.14216157],[136.36,0.99999999]],[[136.49,26.04290423],[136.5,8.02],[136.52,0.28432314],[136.53,36.62198784],[136.59,93.32521894]]]
["bitfinex","SOLUSD",1765497867360,[[136.46,1e-08],[136.44,8.80994492],[136.42,0.68],[136.4,0.14216157],[136.39,0.2]],[[136.48,0.4],[136.49,25.64290423],[136.5,8.02],[136.51,36.62951824],[136.52,13.33141434]]]
["bitfinex","SOLUSD",1765497867564,[[136.46,1e-08],[136.42,0.68],[136.4,7.33132924],[136.39,0.2],[136.37,18.33204959]],[[136.47,8.02],[136.48,0.68432314],[136.49,38.68999543],[136.51,36.62951824],[136.52,13.33141434]]]
["bitfinex","SOLUSD",1765497867893,[[136.46,1e-08],[136.42,0.68],[136.4,8.80994492],[136.39,0.2],[136.37,26.35204959]],[[136.47,8.02],[136.48,0.68432314],[136.49,38.68999543],[136.51,36.62951824],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497868184,[[136.46,1e-08],[136.42,0.68],[136.4,16.14123102],[136.39,13.2470912],[136.37,26.35204959]],[[136.47,15.74761779],[136.48,0.28432314],[136.49,31.36345137],[136.51,36.62951824],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497869123,[[136.46,1e-08],[136.4,16.14123102],[136.39,13.2470912],[136.38,18.33040498],[136.37,8.02]],[[136.47,15.34761779],[136.48,0.28432314],[136.49,31.36345137],[136.51,36.62951824],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497869408,[[136.46,1e-08],[136.43,0.68],[136.41,8.80994492],[136.4,7.3312861],[136.39,13.2470912]],[[136.47,15.74761779],[136.48,0.28432314],[136.49,31.36345137],[136.51,36.62951824],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497869615,[[136.46,1e-08],[136.43,0.68],[136.41,16.14076432],[136.39,13.2470912],[136.27,73.66880916]],[[136.47,15.74761779],[136.48,0.28432314],[136.49,31.36345137],[136.51,36.62951824],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497870494,[[136.46,1e-08],[136.43,0.68],[136.41,8.80994492],[136.4,7.33123293],[136.39,13.2470912]],[[136.47,15.74761779],[136.48,0.28432314],[136.49,31.36345137],[136.51,36.62951824],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497872218,[[136.46,1e-08],[136.39,13.2470912],[136.36,36.66544117],[136.31,76.95260113],[136.28,75.0]],[[136.47,15.34761779],[136.49,31.36345137],[136.5,0.4],[136.51,36.62951824],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497872525,[[136.46,1e-08],[136.45,0.68],[136.43,8.80994492],[136.42,7.32998273],[136.41,18.32616595]],[[136.48,7.32726874],[136.49,26.33636017],[136.5,0.4],[136.51,49.67660944],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497872731,[[136.46,1e-08],[136.43,0.68],[136.42,8.80994492],[136.41,13.0470912],[136.4,7.33102468]],[[136.48,7.72726874],[136.49,26.33636017],[136.51,49.67660944],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497872732,[[136.46,1e-08],[136.43,0.68],[136.42,8.80994492],[136.41,13.0470912],[136.4,7.33102468]],[[136.48,7.72726874],[136.49,26.33636017],[136.51,49.67660944],[136.52,0.28432314],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497872922,[[136.46,1e-08],[136.43,0.68],[136.42,8.80994492],[136.41,13.0470912],[136.4,7.33102468]],[[136.47,0.4],[136.48,7.32726874],[136.49,26.62068331],[136.51,49.67660944],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497873103,[[136.46,1e-08],[136.42,8.80994492],[136.41,13.0470912],[136.4,7.33102468]],[[136.47,0.4],[136.48,7.32726874],[136.49,26.62068331],[136.51,49.67660944],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497873104,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,13.0470912],[136.39,18.52921382]],[[136.48,7.32726874],[136.49,26.62068331],[136.5,0.4],[136.51,49.67660944],[136.54,140.8198897]]]
["bitfinex","SOLUSD",1765497873304,[[136.46,0.68000001],[136.42,8.80994492],[136.41,13.0470912],[136.39,0.2],[136.35,0.99999999]],[[136.47,8.02],[136.48,7.32726874],[136.49,18.31636017],[136.5,0.4],[136.51,49.67660944]]]
["bitfinex","SOLUSD",1765497873510,[[136.46,0.68000001],[136.42,8.80994492],[136.41,13.0470912],[136.39,0.2]],[[136.47,8.02],[136.48,7.32726874],[136.49,18.31636017],[136.5,0.4],[136.51,49.67660944]]]
["bitfinex","SOLUSD",1765497873511,[[136.46,1e-08],[136.42,8.80994492],[136.41,13.0470912],[136.39,0.2],[136.37,44.68286788]],[[136.47,8.02],[136.48,7.32726874],[136.49,18.45852174],[136.51,49.67660944],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497873716,[[136.46,1e-08],[136.42,9.48994492],[136.41,13.0470912],[136.4,7.33123165],[136.39,0.2]],[[136.47,8.42],[136.48,7.32726874],[136.49,18.60068331],[136.51,49.67660944],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497874318,[[136.46,1e-08],[136.43,0.68],[136.42,8.80994492],[136.41,20.37788273],[136.39,0.2]],[[136.47,8.02],[136.48,7.32726874],[136.49,18.60068331],[136.51,49.67660944],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497874526,[[136.46,1e-08],[136.43,0.68],[136.42,8.80994492],[136.41,13.0470912],[136.39,0.2]],[[136.47,8.02],[136.48,7.32726874],[136.49,19.00068331],[136.51,49.67660944],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497874727,[[136.46,1e-08],[136.42,16.14024088],[136.41,13.0470912],[136.39,18.52857752],[136.36,36.66573723]],[[136.47,15.34761779],[136.49,19.00068331],[136.51,49.67660944],[136.53,0.99999999],[136.55,83.80994492]]]
["bitfinex","SOLUSD",1765497874912,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37773185],[136.39,18.52905804]],[[136.47,15.34761779],[136.49,18.31636017],[136.51,49.81877101],[136.54,104.19999999],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497875105,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37773185],[136.39,18.52905804]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,104.19999999],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497875305,[[136.46,1e-08],[136.44,0.68],[136.42,16.14013757],[136.41,13.0470912],[136.39,18.52905804]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,104.19999999],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497876016,[[136.46,1e-08],[136.44,0.68],[136.42,16.14013757],[136.41,13.0470912],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,104.19999999],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497876212,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37776042],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,104.19999999],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497876529,[[136.46,1e-08],[136.44,0.68],[136.42,16.14010533],[136.41,13.0470912],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,104.19999999],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497877831,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37759262],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.31636017],[136.51,49.96093258],[136.54,140.81992352],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765497878030,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37759262],[136.4,18.32786046]],[[136.47,15.34761779],[136.48,0.4],[136.49,18.31636017],[136.51,49.96093258],[136.54,140.81992352]]]
["bitfinex","SOLUSD",1765497878615,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37759262],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.31636017],[136.51,49.96093258],[136.54,140.81992352],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497878821,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37759262],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,140.81992352],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765497879117,[[136.46,1e-08],[136.44,0.68],[136.42,8.80994492],[136.41,20.37759262],[136.4,18.32786046]],[[136.47,15.34761779],[136.49,18.71636017],[136.51,49.96093258],[136.54,140.81992352],[137.81,106.29922141]]]
["bitfinex","SOLUSD",1765497879314,[[136.46,1e-08],[136.42,8.80994492],[136.41,20.37759262],[136.38,18.33048562],[136.34,45.48206151]],[[136.47,15.74761779],[136.49,18.31636017],[136.51,49.96093258],[136.54,140.81992352],[137.81,106.29922141]]]
["bitfinex","SOLUSD",1765497879524,[[136.46,1e-08],[136.42,9.48994492],[136.41,20.37759262],[136.38,18.33048562],[136.34,36.67211659]],[[136.47,15.74761779],[136.49,18.31636017],[136.51,49.96093258],[136.54,140.81992352],[137.81,106.29922141]]]
["bitfinex","SOLUSD",1765497880013,[[136.46,1e-08],[136.4,0.68],[136.39,9.00994492],[136.34,36.67211659],[136.31,41.27191496]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.51,54.78738584],[136.52,8.80994492]]]
["bitfinex","SOLUSD",1765497880230,[[136.46,1e-08],[136.4,0.68],[136.39,9.00994492],[136.37,15.35254905],[136.35,18.33414364]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.51,41.4559715],[136.52,8.80994492]]]
["bitfinex","SOLUSD",1765497880431,[[136.46,1e-08],[136.4,0.68],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.51,41.4559715],[136.52,8.80994492]]]
["bitfinex","SOLUSD",1765497880818,[[136.46,1e-08],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02],[136.3,42.92771623]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.51,41.4559715],[136.52,8.80994492]]]
["bitfinex","SOLUSD",1765497881126,[[136.46,1e-08],[136.41,0.68],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.5,103.2],[136.51,41.4559715]]]
["bitfinex","SOLUSD",1765497883230,[[136.46,1e-08],[136.41,0.68],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.5,103.2],[136.51,40.45597151]]]
["bitfinex","SOLUSD",1765497883425,[[136.46,1e-08],[136.41,0.68],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.5,103.2],[136.51,41.4559715]]]
["bitfinex","SOLUSD",1765497883629,[[136.46,1e-08],[136.41,0.68],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.5,103.2],[136.51,40.45597151]]]
["bitfinex","SOLUSD",1765497883819,[[136.46,1e-08],[136.41,0.68],[136.39,9.00994492],[136.38,20.37944087],[136.37,8.02]],[[136.47,16.03194093],[136.48,13.0470912],[136.49,18.31636017],[136.5,103.2],[136.51,41.4559715]]]
["bitfinex","SOLUSD",1765497884529,[[136.39,0.2],[136.38,0.68],[136.35,8.80994492],[136.32,9.00994492],[136.31,76.95188038]],[[136.44,13.0470912],[136.46,0.28432314],[136.47,116.15278508],[136.48,14.04709119],[136.5,178.2]]]
["bitfinex","SOLUSD",1765497884736,[[136.39,0.2],[136.38,0.68],[136.35,8.80994492],[136.32,0.2],[136.31,76.95188038]],[[136.43,8.30432314],[136.44,13.0470912],[136.46,0.4],[136.47,107.73278508],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765497884927,[[136.39,0.88],[136.35,21.85703612],[136.32,0.2],[136.31,76.95188038],[136.27,21.67164664]],[[136.43,8.42],[136.44,13.0470912],[136.47,62.28475121],[136.49,0.99999999],[136.5,187.00994492]]]
["bitfinex","SOLUSD",1765497885133,[[136.39,0.88],[136.37,8.80994492],[136.35,13.0470912],[136.32,0.2],[136.31,76.95188038]],[[136.43,8.02],[136.44,13.0470912],[136.45,0.68432314],[136.47,62.28475121],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765497885445,[[136.4,0.68],[136.39,0.2],[136.37,8.80994492],[136.35,13.0470912],[136.33,0.28432314]],[[136.43,8.02],[136.44,13.0470912],[136.45,0.68432314],[136.47,62.28475121],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765497886242,[[136.4,0.68],[136.39,0.2],[136.37,16.14275625],[136.35,31.38168578],[136.33,0.28432314]],[[136.43,8.02],[136.44,13.0470912],[136.45,0.68432314],[136.47,62.28475121],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765497886433,[[136.39,0.2],[136.38,0.68],[136.35,29.19056796],[136.31,36.67996541],[136.27,31.68159155]],[[136.42,25.65606215],[136.43,8.02],[136.44,49.69475966],[136.45,0.28432314],[136.47,36.63808895]]]
["bitfinex","SOLUSD",1765497886637,[[136.39,0.2],[136.38,0.68],[136.35,29.19056796],[136.31,36.67996541],[136.27,31.68159155]],[[136.41,8.02],[136.42,26.05606215],[136.44,49.69475966],[136.45,0.28432314],[136.47,36.63808895]]]
["bitfinex","SOLUSD",1765497886843,[[136.4,0.68],[136.39,0.2],[136.35,29.19056796],[136.33,18.33705013],[136.31,36.67996541]],[[136.41,8.02],[136.42,25.65606215],[136.44,49.69475966],[136.45,0.28432314],[136.47,36.63808895]]]
["bitfinex","SOLUSD",1765497887040,[[136.4,0.68],[136.39,0.2],[136.35,29.19056796],[136.33,18.33705013],[136.31,36.67996541]],[[136.41,8.02],[136.42,25.65606215],[136.44,50.09475966],[136.45,0.28432314],[136.47,36.63808895]]]
["bitfinex","SOLUSD",1765497887345,[[136.39,0.88],[136.35,29.19056796],[136.33,18.33705013],[136.31,36.67996541],[136.26,9.78054513]],[[136.41,8.02],[136.42,25.65606215],[136.44,50.09475966],[136.45,0.28432314],[136.47,36.63808895]]]
["bitfinex","SOLUSD",1765497887543,[[136.39,0.88],[136.35,29.19056796],[136.33,18.33705013],[136.31,36.67996541],[136.27,31.68159155]],[[136.41,8.02],[136.42,25.65606215],[136.44,50.09475966],[136.45,0.28432314],[136.47,36.63808895]]]
["bitfinex","SOLUSD",1765497888046,[[136.4,0.68],[136.39,0.2],[136.36,8.80994492],[136.35,13.0470912],[136.33,0.28432314]],[[136.41,8.02],[136.42,7.33030347],[136.44,31.37051921],[136.45,0.28432314],[136.46,0.4]]]
["bitfinex","SOLUSD",1765497888253,[[136.4,0.68],[136.39,0.2],[136.36,8.80994492],[136.35,13.0470912],[136.33,0.28432314]],[[136.41,8.02],[136.42,7.33030347],[136.44,31.37051921],[136.45,0.68432314],[136.49,30.67087502]]]
["bitfinex","SOLUSD",1765497888430,[[136.4,0.68],[136.39,0.2],[136.37,7.33266596],[136.36,8.80994492],[136.35,31.38111115]],[[136.41,15.35084084],[136.44,18.32342801],[136.45,0.4],[136.49,31.67087501],[136.5,103.2]]]
["bitfinex","SOLUSD",1765497888756,[[136.4,0.68],[136.39,0.2],[136.36,16.14336296],[136.35,31.38111115],[136.3,8.02]],[[136.41,15.35084084],[136.43,18.32507971],[136.45,0.4],[136.46,13.18925277],[136.49,31.67087501]]]
["bitfinex","SOLUSD",1765497888947,[[136.4,0.68],[136.39,0.2],[136.37,7.33285959],[136.36,8.80994492],[136.35,31.38111115]],[[136.41,15.35084084],[136.43,18.32507971],[136.45,0.4],[136.46,13.33141434],[136.49,31.67087501]]]
["bitfinex","SOLUSD",1765497889454,[[136.4,0.68],[136.39,0.2],[136.37,7.33285959],[136.36,8.80994492],[136.35,31.38111115]],[[136.41,7.33084084],[136.43,18.32507971],[136.45,0.4],[136.46,13.33141434],[136.49,31.67087501]]]
["bitfinex","SOLUSD",1765497889670,[[136.4,0.68],[136.39,0.2],[136.36,16.14327412],[136.35,31.38111115],[136.28,8.13667723]],[[136.41,7.33084084],[136.42,8.02],[136.43,18.32507971],[136.45,0.4],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497889832,[[136.4,0.68],[136.39,0.2],[136.37,7.33289097],[136.36,8.80994492],[136.35,31.38111115]],[[136.41,7.33084084],[136.42,8.02],[136.43,18.32507971],[136.45,0.4],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497890353,[[136.4,0.68],[136.39,0.2],[136.37,7.33289097],[136.36,8.80994492],[136.35,31.38111115]],[[136.41,7.33084084],[136.42,8.02],[136.43,18.32507971],[136.45,103.6],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497890557,[[136.4,0.68],[136.39,9.00994492],[136.38,7.3319942],[136.36,18.3328712],[136.35,13.0470912]],[[136.42,15.35045764],[136.45,121.52237134],[136.46,13.33141434],[136.47,37.0381416],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497890852,[[136.4,0.68],[136.39,9.00994492],[136.38,7.3319942],[136.36,18.3328712],[136.35,13.0470912]],[[136.42,15.35045764],[136.45,121.52237134],[136.46,13.73141434],[136.47,36.6381416],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497891634,[[136.4,0.68],[136.39,9.00994492],[136.38,7.3319942],[136.36,18.3328712],[136.35,21.0670912]],[[136.43,8.02],[136.44,25.65230137],[136.45,103.2],[136.46,13.73141434],[136.47,36.6381416]]]
["bitfinex","SOLUSD",1765497893351,[[136.4,0.68],[136.39,9.00994492],[136.38,7.3319942],[136.36,18.3328712],[136.35,21.0670912]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32307241],[136.45,103.2],[136.46,13.73141434]]]
["bitfinex","SOLUSD",1765497893653,[[136.4,0.68],[136.39,9.00994492],[136.38,7.3319942],[136.36,18.3328712],[136.35,21.0670912]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32307241],[136.45,103.6],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497894246,[[136.4,0.68],[136.39,0.2],[136.37,16.14269928],[136.36,18.3328712],[136.35,21.0670912]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32307241],[136.45,103.6],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497894446,[[136.39,0.88],[136.37,8.80994492],[136.36,7.33342851],[136.35,21.0670912],[136.34,18.33637278]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32307241],[136.45,103.6],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497894447,[[136.39,0.88],[136.37,8.80994492],[136.36,7.33342851],[136.35,21.0670912],[136.34,18.33637278]],[[136.42,7.33030347],[136.43,8.02],[136.44,0.4],[136.45,139.84519544],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497894761,[[136.39,0.88],[136.37,8.80994492],[136.36,7.33342851],[136.35,21.0670912],[136.34,18.33637278]],[[136.41,8.02],[136.42,7.33030347],[136.44,0.4],[136.45,139.84519544],[136.46,13.33141434]]]
["bitfinex","SOLUSD",1765497895335,[[136.39,0.88],[136.37,8.80994492],[136.36,7.33342851],[136.35,21.0670912],[136.34,18.33637278]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.44,0.4],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497897663,[[136.39,0.88],[136.37,8.80994492],[136.35,28.40096422],[136.34,18.33637278],[110.0,82.88915259]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.44,0.4],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497897849,[[136.39,0.88],[136.37,8.80994492],[136.35,28.40096422],[136.34,18.33637278],[136.31,36.67996541]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.44,0.4],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497898250,[[136.39,0.88],[136.37,8.80994492],[136.36,7.33340027],[136.35,21.0670912],[136.34,18.33637278]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.44,0.4],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497900358,[[136.39,0.88],[136.37,8.80994492],[136.35,28.40094194],[136.34,18.33637278],[136.31,36.67996541]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.44,0.4],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497900665,[[136.39,0.88],[136.37,8.80994492],[136.36,7.33348518],[136.35,21.0670912],[136.34,18.33637278]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.44,0.4],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497901852,[[136.39,0.2],[136.36,0.68],[136.35,8.02],[136.34,8.80994492],[136.32,18.53914411]],[[136.4,7.73137829],[136.41,8.02],[136.42,18.32575868],[136.43,13.33141434],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497902049,[[136.39,0.2],[136.37,0.68],[136.36,8.80994492],[136.35,8.02],[136.33,13.0470912]],[[136.4,7.73137829],[136.41,8.02],[136.42,18.32575868],[136.43,13.33141434],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497902050,[[136.39,0.2],[136.37,0.68],[136.36,8.80994492],[136.35,8.02],[136.33,13.0470912]],[[136.4,7.33137829],[136.41,8.42],[136.42,18.32575868],[136.43,13.33141434],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497902248,[[136.39,0.2],[136.32,7.53558348],[136.3,18.34166346],[136.26,16.94662215],[136.24,16.03113947]],[[136.4,7.33137829],[136.41,8.42],[136.42,18.32575868],[136.43,13.33141434],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497902249,[[136.39,0.2],[136.32,7.53558348],[136.3,18.34166346],[136.26,16.94662215],[136.24,16.03113947]],[[136.4,7.33137829],[136.41,8.02],[136.42,18.32575868],[136.43,13.33141434],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497902574,[[136.39,0.2],[136.36,0.68],[136.33,8.80994492],[136.32,28.60267468],[136.3,18.34166346]],[[136.4,7.73137829],[136.41,8.02],[136.42,18.32575868],[136.43,13.33141434],[136.45,140.84519543]]]
["bitfinex","SOLUSD",1765497902941,[[136.39,1e-08],[136.34,0.68],[136.33,8.80994492],[136.32,8.22],[136.31,7.33618924]],[[136.4,21.06279263],[136.41,8.02],[136.42,18.32575868],[136.43,0.99999999],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497903148,[[136.39,1e-08],[136.34,0.68],[136.33,8.80994492],[136.32,0.2],[136.31,7.33618924]],[[136.4,21.06279263],[136.41,8.02],[136.42,18.32575868],[136.43,0.99999999],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497903776,[[136.33,0.68],[136.32,0.2],[136.3,8.80994492],[136.29,15.35711931],[136.23,9.13667722]],[[136.39,0.28432314],[136.4,75.76380672],[136.41,8.02],[136.42,0.99999999],[136.43,8.80994492]]]
["bitfinex","SOLUSD",1765497904003,[[136.34,0.68],[136.32,0.2],[136.31,7.33601501],[136.3,8.80994492],[136.29,39.40969211]],[[136.38,8.02],[136.4,75.76380672],[136.41,0.28432314],[136.45,140.84519543],[136.47,111.6381416]]]
["bitfinex","SOLUSD",1765497904146,[[136.34,0.68],[136.32,0.2],[136.31,7.33601501],[136.3,8.80994492],[136.29,39.40969211]],[[136.38,8.02],[136.4,75.76380672],[136.41,0.28432314],[136.44,0.99999999],[136.45,139.84519544]]]
["bitfinex","SOLUSD",1765497904764,[[136.35,8.80994492],[136.34,0.68],[136.32,0.2],[136.3,8.80994492],[136.29,8.02]],[[136.37,7.33299112],[136.38,18.33229399],[136.4,36.65689149],[136.45,139.84519544],[136.46,0.99999999]]]
["bitfinex","SOLUSD",1765497904965,[[136.35,8.80994492],[136.34,0.68],[136.33,7.33480468],[136.32,13.2470912],[136.29,8.30432314]],[[136.37,7.33299112],[136.38,18.33229399],[136.39,8.02],[136.4,36.65689149],[136.42,0.68432314]]]
["bitfinex","SOLUSD",1765497905169,[[136.33,8.80994492],[136.32,13.2470912],[136.29,8.30432314],[136.27,5.95458438],[136.24,9.80994491]],[[136.37,25.66546893],[136.39,8.42],[136.4,36.65689149],[136.42,0.28432314],[136.47,111.6381416]]]
["bitfinex","SOLUSD",1765497905373,[[136.35,0.68],[136.32,13.2470912],[136.29,8.02],[136.25,43.85063753],[136.24,16.94662215]],[[136.37,33.68546893],[136.39,0.4],[136.4,36.65689149],[136.41,13.0470912],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765497905548,[[136.35,0.68],[136.32,22.05703612],[136.29,8.02],[136.25,43.85063753],[136.24,8.80994492]],[[136.37,33.68546893],[136.39,0.4],[136.4,36.65689149],[136.41,13.0470912],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765497905752,[[136.36,8.80994492],[136.35,0.68],[136.32,22.05703612],[136.29,8.16216157],[136.27,36.69033814]],[[136.37,7.33299112],[136.39,26.35017369],[136.4,36.65689149],[136.41,13.0470912],[136.42,0.68432314]]]
["bitfinex","SOLUSD",1765497905959,[[136.36,8.80994492],[136.35,0.68],[136.34,7.33455479],[136.32,13.53141434],[136.29,8.16216157]],[[136.39,7.33241005],[136.43,50.09773069],[136.45,103.2],[136.49,0.99999999],[136.51,78.82645327]]]
["bitfinex","SOLUSD",1765497906165,[[136.38,8.80994492],[136.37,0.68],[136.34,7.33455479],[136.32,13.53141434],[136.29,8.02]],[[136.39,7.33241005],[136.42,8.02],[136.43,50.09773069],[136.45,103.2],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497906477,[[136.38,8.80994492],[136.37,0.68],[136.34,7.33455479],[136.32,13.53141434],[136.29,8.02]],[[136.39,7.33241005],[136.42,8.02],[136.43,50.09773069],[136.45,103.34216157],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765497906690,[[136.38,8.80994492],[136.34,7.33455479],[136.32,13.53141434],[136.29,8.02]],[[136.39,7.33241005],[136.42,8.02],[136.43,50.09773069],[136.45,103.34216157],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765497906691,[[136.38,0.68],[136.36,0.28432314],[136.35,21.85703612],[136.34,8.02],[136.32,0.2]],[[136.41,7.33132659],[136.42,8.02],[136.45,0.4],[136.5,22.80437801],[136.51,3.82645327]]]
["bitfinex","SOLUSD",1765497906849,[[136.39,9.48994492],[136.38,20.37950159],[136.36,0.28432314],[136.35,8.80994492],[136.34,8.02]],[[136.46,25.64854169],[136.49,0.4],[136.51,3.82645327],[136.52,0.99999999],[136.53,8.80994492]]]
["bitfinex","SOLUSD",1765497907045,[[136.42,13.0470912],[136.41,8.80994492],[136.4,8.98432314],[136.38,20.37950159],[136.36,6.95458437]],[[136.46,7.32815477],[136.5,36.63094979],[136.51,0.4],[136.53,8.80994492],[136.55,0.99999999]]]
["bitfinex","SOLUSD",1765497907245,[[136.44,8.80994492],[136.43,0.68],[136.42,13.0470912],[136.4,8.30432314],[136.38,15.30350314]],[[136.46,7.32815477],[136.49,8.02],[136.5,36.63094979],[136.51,0.4],[136.52,13.33141434]]]
["bitfinex","SOLUSD",1765497907550,[[136.45,9.48994492],[136.42,13.0470912],[136.4,8.30432314],[136.38,15.30350314],[136.35,21.37950158]],[[136.46,7.32815477],[136.49,8.02],[136.5,36.63094979],[136.51,0.4],[136.52,13.33141434]]]
["bitfinex","SOLUSD",1765497907758,[[136.45,9.48994492],[136.42,13.0470912],[136.4,8.30432314],[136.38,15.30350314],[136.36,17.19226214]],[[136.46,7.32815477],[136.49,8.02],[136.5,36.63094979],[136.51,0.4],[136.52,13.33141434]]]
["bitfinex","SOLUSD",1765497908066,[[136.46,8.80994492],[136.45,9.48994492],[136.42,13.0470912],[136.4,8.30432314],[136.38,33.63463673]],[[136.48,25.64540854],[136.49,8.02],[136.52,50.07183204],[136.55,40.44487491],[136.57,18.57999999]]]
["bitfinex","SOLUSD",1765497908245,[[136.43,0.68],[136.4,8.02],[136.38,15.30350314],[136.36,16.19226215],[136.32,13.40501584]],[[136.48,26.04540854],[136.49,21.0670912],[136.52,13.0470912],[136.53,21.52489452],[136.54,0.99999999]]]
["bitfinex","SOLUSD",1765497908451,[[136.36,0.14216157],[136.35,8.02],[136.33,5.95458438],[136.32,0.2],[136.31,8.13667723]],[[136.45,13.0470912],[136.47,0.68432314],[136.48,26.04540854],[136.49,21.0670912],[136.53,21.52489452]]]
["bitfinex","SOLUSD",1765497908452,[[136.36,0.14216157],[136.35,8.02],[136.33,5.95458438],[136.32,0.2],[136.31,8.13667723]],[[136.45,13.0470912],[136.47,0.68432314],[136.48,25.64540854],[136.49,21.0670912],[136.51,37.62823517]]]
["bitfinex","SOLUSD",1765497908668,[[136.39,8.80994492],[136.38,0.68],[136.36,7.4753256],[136.35,8.02],[136.34,18.33595241]],[[136.43,25.65418163],[136.44,8.02],[136.45,13.0470912],[136.47,0.68432314],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497908870,[[136.39,8.80994492],[136.38,0.68],[136.36,7.4753256],[136.35,8.02],[136.34,18.47811398]],[[136.43,25.65418163],[136.44,8.02],[136.45,13.4470912],[136.47,0.28432314],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497909170,[[136.4,0.68],[136.37,8.80994492],[136.36,20.5224168],[136.35,8.02],[136.34,18.47811398]],[[136.43,25.65418163],[136.44,8.02],[136.45,13.4470912],[136.47,0.28432314],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497909375,[[136.37,9.48994492],[136.36,13.0470912],[136.35,15.35384476],[136.34,18.47811398],[136.3,51.9865722]],[[136.43,25.65418163],[136.44,8.42],[136.45,13.0470912],[136.46,36.64333277],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1765497909669,[[136.38,0.68],[136.35,16.82994492],[136.34,7.33450092],[136.32,18.53910086],[136.3,36.68306906]],[[136.43,25.65418163],[136.44,8.42],[136.45,13.0470912],[136.46,36.64333277],[136.47,0.28432314]]]
["bitfinex","SOLUSD",1765497909670,[[136.38,0.68],[136.35,16.82994492],[136.34,7.33450092],[136.32,18.53910086],[136.3,36.68306906]],[[136.43,26.05418163],[136.44,8.30432314],[136.45,13.0470912],[136.46,36.64333277],[136.47,0.99999999]]]
["bitfinex","SOLUSD",1765497909876,[[136.38,0.68],[136.35,16.82994492],[136.34,20.38159212],[136.32,18.53910086],[136.3,36.68306906]],[[136.43,26.05418163],[136.44,8.30432314],[136.45,13.0470912],[136.46,36.64333277],[136.47,0.99999999]]]
["bitfinex","SOLUSD",1765497910042,[[136.38,0.68],[136.35,8.02],[136.34,20.38159212],[136.32,18.53910086],[136.3,36.68306906]],[[136.42,0.4],[136.43,25.65418163],[136.44,8.30432314],[136.45,13.0470912],[136.46,36.64333277]]]
["bitfinex","SOLUSD",1765497910248,[[136.38,0.68],[136.35,8.02],[136.34,20.38159212],[136.32,18.53910086],[136.3,42.63765344]],[[136.41,8.02],[136.43,26.05418163],[136.44,0.28432314],[136.45,13.0470912],[136.46,36.64333277]]]
["bitfinex","SOLUSD",1765497910559,[[136.38,0.68],[136.35,16.82994492],[136.34,20.38159212],[136.32,18.53910086],[136.3,36.68306906]],[[136.41,8.02],[136.43,26.05418163],[136.44,0.28432314],[136.45,13.0470912],[136.46,36.64333277]]]
["bitfinex","SOLUSD",1765497911173,[[136.38,0.68],[136.35,24.16393064],[136.34,13.0470912],[136.33,18.33722734],[136.32,0.48432314]],[[136.4,7.33137829],[136.41,26.34810789],[136.43,37.0488309],[136.44,0.28432314],[136.45,13.0470912]]]
["bitfinex","SOLUSD",1765497911950,[[136.39,8.80994492],[136.38,0.68],[136.36,7.33335565],[136.35,8.02],[136.34,31.3827237]],[[136.4,7.33137829],[136.41,26.34810789],[136.43,37.0488309],[136.45,13.0470912]]]
["bitfinex","SOLUSD",1765497911951,[[136.39,8.80994492],[136.38,0.68],[136.36,7.33335565],[136.35,8.02],[136.34,31.3827237]],[[136.4,7.33137829],[136.41,8.02],[136.43,18.32515913],[136.45,13.4470912],[136.46,0.28432314]]]
["bitfinex","SOLUSD",1765497912166,[[136.39,8.80994492],[136.38,0.68],[136.37,7.3329677],[136.35,8.02],[136.34,31.3827237]],[[136.4,7.33137829],[136.43,26.34515913],[136.45,13.4470912],[136.46,0.28432314],[136.49,8.80994492]]]
["bitfinex","SOLUSD",1765497912349,[[136.39,8.80994492],[136.38,0.68],[136.35,8.02],[136.34,31.3827237]],[[136.43,26.34515913],[136.45,13.4470912],[136.46,0.28432314]]]
["bitfinex","SOLUSD",1765497912350,[[136.4,8.80994492],[136.39,0.68],[136.38,7.33228266],[136.35,8.30432314],[136.34,13.0470912]],[[136.42,7.33030347],[136.43,26.34515913],[136.45,116.2470912],[136.46,36.64171843],[136.47,0.4]]]
["bitfinex","SOLUSD",1765497912548,[[136.4,8.80994492],[136.38,7.33228266],[136.35,8.30432314],[136.34,13.0470912]],[[136.42,7.33030347],[136.43,26.34515913],[136.45,116.2470912],[136.46,36.64171843],[136.47,0.4]]]
["bitfinex","SOLUSD",1765497912549,[[136.4,9.48994492],[136.38,7.33228266],[136.35,8.30432314],[136.34,13.0470912],[136.32,42.8302989]],[[136.42,7.33030347],[136.43,26.34515913],[136.45,116.2470912],[136.46,36.64171843],[136.47,0.4]]]
["bitfinex","SOLUSD",1765497912767,[[136.4,0.67],[136.35,8.30432314],[136.34,13.0470912],[136.32,42.8302989],[136.3,9.13667722]],[[136.42,25.65606215],[136.43,8.02],[136.45,116.6470912],[136.46,36.64171843],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497913078,[[136.4,0.67],[136.37,8.80994492],[136.36,7.33305404],[136.35,8.30432314],[136.34,31.38338969]],[[136.42,25.65606215],[136.43,8.02],[136.45,116.2470912],[136.46,37.04171843],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497913253,[[136.4,0.67],[136.37,8.80994492],[136.36,7.33305404],[136.35,8.30432314],[136.34,31.38338969]],[[136.42,25.65606215],[136.43,8.02],[136.45,116.6470912],[136.46,36.64171843],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497913454,[[136.36,8.80994492],[136.35,15.63819437],[136.34,31.38338969],[136.28,0.99999999],[136.23,157.27488703]],[[136.42,25.65606215],[136.43,8.02],[136.45,116.2470912],[136.46,36.64171843],[136.49,0.99999999]]]
["bitfinex","SOLUSD",1765497913658,[[136.37,0.67],[136.36,8.80994492],[136.35,15.63819437],[136.34,31.38338969],[136.3,5.95458438]],[[136.42,25.65606215],[136.43,8.42],[136.45,116.2470912],[136.46,36.64171843],[136.48,1.28432313]]]
["bitfinex","SOLUSD",1765497913862,[[136.37,0.67],[136.36,16.14345394],[136.35,8.30432314],[136.34,31.38338969],[136.31,5.95458438]],[[136.42,25.65606215],[136.43,8.02],[136.45,116.6470912],[136.46,36.64171843],[136.48,0.28432314]]]
["bitfinex","SOLUSD",1765497914051,[[136.39,8.80994492],[136.38,7.33240883],[136.37,13.7170912],[136.36,8.80994492],[136.35,26.63886162]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32357262],[136.45,103.2],[136.46,36.64171843]]]
["bitfinex","SOLUSD",1765497914253,[[136.39,8.80994492],[136.38,7.33240883],[136.37,13.7170912],[136.35,26.63886162],[136.33,5.95458438]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32357262],[136.45,103.2],[136.46,36.64171843]]]
["bitfinex","SOLUSD",1765497914448,[[136.38,7.33240883],[136.37,13.7170912],[136.35,26.63886162],[136.33,5.95458438]],[[136.42,7.33030347],[136.43,8.02],[136.44,18.32357262],[136.45,103.2],[136.46,36.64171843]]]
["bitfinex","SOLUSD",1765497914449,[[136.41,8.80994492],[136.4,0.67],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162]],[[136.42,7.33030347],[136.44,18.32357262],[136.45,111.22],[136.46,36.64171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497914647,[[136.41,8.80994492],[136.4,0.67],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162]],[[136.42,7.33030347],[136.44,18.32357262],[136.45,111.22],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497914864,[[136.41,9.51994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162],[135.76,114.56591512]],[[136.42,7.33030347],[136.44,18.32357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497915056,[[136.41,9.51994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162],[136.11,350.08338617]],[[136.42,7.33030347],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497915373,[[136.41,9.51994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162],[136.31,14.71709119]],[[136.43,7.32976618],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497916048,[[136.41,9.51994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162],[136.33,5.95458438]],[[136.43,7.32976618],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497916247,[[136.41,9.51994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162]],[[136.43,7.32976618],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497916248,[[136.41,9.51994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162],[136.32,42.8302989]],[[136.43,7.32976618],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497916981,[[136.41,0.71],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162],[136.32,42.8302989]],[[136.43,7.32976618],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497917153,[[136.41,0.71],[136.39,8.80994492],[136.38,7.33240883],[136.37,13.0470912],[136.35,26.63886162]],[[136.43,7.32976618],[136.44,26.34357262],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497917781,[[136.39,8.80994492],[136.37,13.0470912],[136.35,26.63886162],[136.31,13.7170912],[136.3,9.13667722]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.6],[136.46,36.64171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497918092,[[136.41,0.71],[136.39,8.80994492],[136.37,20.38006929],[136.35,26.63886162],[136.32,36.87571452]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.6],[136.46,36.64171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497918263,[[136.41,0.71],[136.39,8.80994492],[136.37,20.38006929],[136.35,26.63886162],[136.32,42.8302989]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.6],[136.46,36.64171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497918663,[[136.4,0.71],[136.39,8.80994492],[136.37,20.38006929],[136.35,26.63886162],[136.32,42.8302989]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.6],[136.46,36.64171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497920086,[[136.41,8.80994492],[136.4,0.71],[136.37,20.37990153],[136.36,18.33314287],[136.35,8.30432314]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497920487,[[136.41,0.71],[136.38,8.80994492],[136.37,20.37990153],[136.36,18.33314287],[136.35,8.30432314]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497921077,[[136.41,0.71],[136.38,16.14239417],[136.37,13.0470912],[136.36,18.33314287],[136.35,8.30432314]],[[136.43,25.65418163],[136.44,8.02],[136.45,103.2],[136.46,37.04171843],[136.47,13.0470912]]]
["bitfinex","SOLUSD",1765497921896,[[136.41,0.71],[136.4,7.3311947],[136.38,8.80994492],[136.37,13.0470912],[136.35,8.30432314]],[[136.44,15.34945862],[136.45,121.52228554],[136.47,13.0470912],[136.48,0.4],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497922076,[[136.43,13.0470912],[136.42,8.80994492],[136.41,26.36780777],[136.39,8.30432314],[136.36,16.19226215]],[[136.49,25.64290423],[136.52,0.4],[136.57,1.09999999],[136.58,36.60954971],[136.6,75.1]]]
["bitfinex","SOLUSD",1765497922386,[[136.44,16.82994492],[136.42,0.28432314],[136.41,36.60548554],[136.4,5.95458438],[136.39,9.80994491]],[[136.52,7.32493407],[136.53,8.02],[136.57,0.1],[136.58,16.14239417],[136.59,21.51104611]]]
["bitfinex","SOLUSD",1765497922570,[[136.46,8.80994492],[136.45,13.0470912],[136.44,8.02],[136.43,0.71],[136.42,0.28432314]],[[136.52,7.32493407],[136.53,8.02],[136.54,0.4],[136.55,0.28432314],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497922776,[[136.46,8.80994492],[136.45,13.7570912],[136.44,8.02],[136.42,0.28432314],[136.39,0.99999999]],[[136.52,7.32493407],[136.53,8.02],[136.54,0.4],[136.55,13.0470912],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497922978,[[136.48,8.80994492],[136.47,0.71],[136.46,8.80994492],[136.45,13.0470912],[136.44,8.02]],[[136.52,25.63726925],[136.53,8.02],[136.54,0.4],[136.55,13.0470912],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497923166,[[136.48,8.80994492],[136.47,0.71],[136.45,13.0470912],[136.44,8.02],[136.39,6.95458437]],[[136.52,25.63726925],[136.53,8.02],[136.54,0.4],[136.55,13.33141434],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497923372,[[136.49,0.71],[136.48,8.80994492],[136.45,13.0470912],[136.44,8.02],[136.39,6.95458437]],[[136.52,25.63726925],[136.53,8.02],[136.54,37.02122976],[136.55,13.33141434],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497923891,[[136.49,0.71],[136.48,8.80994492],[136.45,13.0470912],[136.44,15.348902],[136.42,18.60944098]],[[136.52,25.63726925],[136.53,8.02],[136.54,37.02122976],[136.57,0.1],[136.59,26.33561239]]]
["bitfinex","SOLUSD",1765497924080,[[136.49,0.71],[136.48,8.80994492],[136.45,13.0470912],[136.44,15.348902],[136.42,18.60944098]],[[136.52,25.63726925],[136.53,8.02],[136.54,37.02122976],[136.57,0.1],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497924279,[[136.49,0.71],[136.48,8.80994492],[136.45,13.0470912],[136.44,15.348902],[136.42,18.60944098]],[[136.52,25.63726925],[136.53,8.02],[136.54,37.02122976],[136.55,13.33141434],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497924885,[[136.49,0.71],[136.48,8.80994492],[136.45,13.0470912],[136.44,15.348902],[136.42,18.60944098]],[[136.52,25.63726925],[136.53,8.02],[136.54,37.02122976],[136.55,13.18925277],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497925386,[[136.46,0.71],[136.45,13.0470912],[136.44,8.02],[136.43,7.3294326],[136.42,0.28432314]],[[136.51,0.4],[136.52,62.26193962],[136.53,8.02],[136.54,0.14216157],[136.55,13.18925277]]]
["bitfinex","SOLUSD",1765497925595,[[136.46,9.51994492],[136.45,13.0470912],[136.44,8.02],[136.43,7.3294326],[136.42,0.28432314]],[[136.51,0.4],[136.52,62.26193962],[136.53,8.02],[136.54,0.14216157],[136.55,13.18925277]]]
["bitfinex","SOLUSD",1765497925967,[[136.47,0.71],[136.46,8.80994492],[136.45,13.0470912],[136.44,8.02],[136.43,7.3294326]],[[136.5,25.64102563],[136.51,0.4],[136.52,36.62467037],[136.53,8.02],[136.54,0.14216157]]]
["bitfinex","SOLUSD",1765497926575,[[136.47,0.71],[136.46,8.80994492],[136.45,13.0470912],[136.44,8.02],[136.43,7.3294326]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[137.9,98.12235823]]]
["bitfinex","SOLUSD",1765497927299,[[136.47,0.71],[136.46,8.80994492],[136.45,13.0470912],[136.44,8.02],[136.43,7.3294326]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.61,139.80167949]]]
["bitfinex","SOLUSD",1765497927467,[[136.46,9.51994492],[136.44,8.02],[136.43,20.3765238],[136.37,6.95458437],[136.36,44.63636368]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.61,139.80167949]]]
["bitfinex","SOLUSD",1765497927468,[[136.46,9.51994492],[136.44,8.02],[136.43,20.3765238],[136.37,6.95458437],[136.36,44.63636368]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497927668,[[136.47,0.71],[136.46,8.80994492],[136.44,8.02],[136.43,20.3765238],[136.38,5.95458438]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497927979,[[136.47,0.71],[136.46,8.80994492],[136.44,8.02],[136.43,20.3765238],[136.37,6.95458437]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497928185,[[136.47,0.71],[136.46,8.80994492],[136.44,8.02],[136.43,20.3765238],[136.37,6.95458437]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.57,37.71211798]]]
["bitfinex","SOLUSD",1765497928382,[[136.47,0.71],[136.46,8.80994492],[136.44,15.34917517],[136.43,13.0470912],[136.38,36.66004956]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.54,0.14216157],[136.56,0.99999999]]]
["bitfinex","SOLUSD",1765497928571,[[136.47,0.71],[136.46,8.80994492],[136.44,15.34917517],[136.43,13.0470912],[136.38,36.66004956]],[[136.5,33.66102563],[136.51,0.4],[136.52,36.62467037],[136.53,103.2],[136.54,0.14216157]]]
["bitfinex","SOLUSD",1765497928973,[[136.48,8.80994492],[136.47,0.71],[136.46,7.32784566],[136.44,8.02],[136.43,13.0470912]],[[136.5,7.32600732],[136.52,18.31243742],[136.53,103.2],[136.54,0.54216157],[136.58,9.80994491]]]
["bitfinex","SOLUSD",1765497929188,[[136.48,8.80994492],[136.47,0.71],[136.46,7.32784566],[136.44,8.02],[136.43,13.0470912]],[[136.5,7.32600732],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497929396,[[136.49,9.51994492],[136.46,7.32784566],[136.45,8.80994492],[136.44,26.34241893],[136.43,13.0470912]],[[136.5,7.32600732],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497929603,[[136.49,9.51994492],[136.47,7.32757334],[136.44,26.34241893],[136.43,13.0470912],[136.4,37.05523547]],[[136.5,7.32600732],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497929775,[[136.49,9.51994492],[136.47,7.32757334],[136.44,26.34241893],[136.43,13.0470912],[136.4,37.05523547]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497929969,[[136.5,0.71],[136.49,8.80994492],[136.47,7.32757334],[136.44,26.34241893],[136.43,13.0470912]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497930474,[[136.49,8.80994492],[136.46,7.32796975],[136.44,26.34241893],[136.43,13.0470912],[136.37,16.94662215]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497930801,[[136.49,9.51994492],[136.46,7.32796975],[136.44,26.34241893],[136.43,13.0470912],[136.37,16.94662215]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497930995,[[136.49,9.51994492],[136.46,7.32796975],[136.44,26.34241893],[136.43,13.0470912],[136.38,5.95458438]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497931177,[[136.5,0.71],[136.49,8.80994492],[136.47,7.32761145],[136.44,26.34241893],[136.43,13.0470912]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497931489,[[136.49,9.51994492],[136.46,7.32784882],[136.44,26.34241893],[136.43,13.0470912],[136.35,106.24777357]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497932069,[[136.49,9.51994492],[136.46,7.32784882],[136.44,26.34241893],[136.43,13.0470912],[136.38,5.95458438]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497932266,[[136.49,9.51994492],[136.46,7.32784882],[136.44,26.34241893],[136.43,13.0470912],[136.38,6.95458437]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497933295,[[136.5,0.71],[136.49,8.80994492],[136.47,7.32751201],[136.46,13.0470912],[136.45,18.32072055]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497934179,[[136.5,0.71],[136.47,7.32751201],[136.46,13.0470912],[136.45,18.32072055],[135.72,130.18683577]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497934380,[[136.5,0.71],[136.47,16.13745693],[136.46,13.0470912],[136.45,18.32072055],[136.22,50.55156597]],[[136.51,7.32547066],[136.52,26.33243742],[136.53,103.2],[136.54,0.4],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497934885,[[136.5,0.71],[136.47,8.80994492],[136.46,20.37499829],[136.45,18.32072055],[136.22,50.55156597]],[[136.52,25.63737149],[136.53,111.22],[136.54,0.4],[136.55,13.0470912],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497935086,[[136.5,0.71],[136.47,8.80994492],[136.46,20.37499829],[136.45,18.32072055],[136.38,5.95458438]],[[136.52,25.63737149],[136.53,111.22],[136.54,0.4],[136.55,13.0470912],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497935507,[[136.5,0.71],[136.47,8.80994492],[136.46,20.37499829],[136.45,18.32072055],[136.38,5.95458438]],[[136.52,25.63737149],[136.53,111.22],[136.54,0.4],[136.55,13.0470912],[137.74,121.30293205]]]
["bitfinex","SOLUSD",1765497935706,[[136.48,8.80994492],[136.47,8.80994492],[136.46,20.37499829],[136.45,18.32072055],[136.4,0.4]],[[136.52,25.63737149],[136.53,111.22],[136.54,0.4],[136.55,49.6658453],[136.64,133.58885899]]]
["bitfinex","SOLUSD",1765497935892,[[136.48,9.51994492],[136.46,13.0470912],[136.45,7.3286178],[136.43,18.32363155],[136.4,0.4]],[[136.52,26.03737149],[136.53,111.22],[136.55,49.6658453],[136.64,133.58885899],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765497936200,[[136.48,9.51994492],[136.46,13.0470912],[136.45,7.3286178],[136.43,18.32363155],[136.4,0.4]],[[136.52,26.03737149],[136.53,111.22],[136.55,49.6658453],[136.63,20.37499829],[136.64,111.59391783]]]
["bitfinex","SOLUSD",1765497936491,[[136.47,8.80994492],[136.46,0.71],[136.44,28.39600542],[136.43,18.32363155],[136.42,0.28432314]],[[136.51,8.42],[136.52,25.63737149],[136.53,103.2],[136.55,13.0470912],[136.57,37.71211798]]]
["bitfinex","SOLUSD",1765497936694,[[136.47,9.51994492],[136.44,28.39600542],[136.43,18.32363155],[136.42,0.28432314],[136.36,140.96527093]],[[136.51,8.42],[136.52,25.63737149],[136.53,103.2],[136.55,13.0470912],[136.57,37.71211798]]]
["bitfinex","SOLUSD",1765497936886,[[136.47,9.51994492],[136.44,28.39600542],[136.43,18.32363155],[136.42,0.28432314],[136.36,140.96527093]],[[136.5,25.64102563],[136.51,8.42],[136.53,139.82459725],[136.55,13.0470912],[136.57,37.71211798]]]
["bitfinex","SOLUSD",1765497937191,[[136.47,8.80994492],[136.44,28.39600542],[136.43,18.32363155],[136.42,0.28432314],[136.36,146.91985531]],[[136.5,25.64102563],[136.51,8.42],[136.53,139.82459725],[136.55,13.0470912],[136.57,37.71211798]]]
["bitfinex","SOLUSD",1765497937400,[[136.48,0.71],[136.47,8.80994492],[136.44,28.39600542],[136.43,18.32363155],[136.42,0.28432314]],[[136.5,25.64102563],[136.51,8.02],[136.52,0.4],[136.53,139.82459725],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497937798,[[136.48,0.71],[136.44,28.39600542],[136.42,0.28432314]],[[136.51,8.02],[136.53,139.82459725],[136.55,13.0470912]]]
["bitfinex","SOLUSD",1765497937799,[[136.48,0.71],[136.46,8.80994492],[136.44,21.0670912],[136.42,0.28432314],[136.41,36.65286631]],[[136.51,15.34567266],[136.53,103.2],[136.55,13.0470912],[136.56,0.14216157],[136.59,3.82456629]]]
["bitfinex","SOLUSD",1765497937998,[[136.48,0.71],[136.47,13.0470912],[136.44,8.02],[136.43,0.28432314],[136.42,10.23767777]],[[136.54,0.4],[136.56,51.95673109],[136.57,152.95920919],[136.6,0.1],[136.62,102.38994491]]]
["bitfinex","SOLUSD",1765497938304,[[136.49,8.80994492],[136.48,0.71],[136.47,13.0470912],[136.44,8.02],[136.43,0.28432314]],[[136.53,8.42],[136.55,0.14216157],[136.56,62.24370238],[136.57,152.95920919],[136.59,0.99999999]]]
["bitfinex","SOLUSD",1765497938475,[[136.49,8.80994492],[136.48,0.71],[136.46,13.0470912],[136.44,8.02],[136.43,0.28432314]],[[136.52,8.02],[136.53,0.4],[136.55,0.14216157],[136.56,62.24370238],[136.57,152.95920919]]]
["bitfinex","SOLUSD",1765497938677,[[136.49,9.51994492],[136.46,13.0470912],[136.44,8.02],[136.43,0.28432314],[136.12,52.88840203]],[[136.52,8.02],[136.53,0.4],[136.55,0.14216157],[136.56,62.38586395],[136.57,152.95920919]]]
["bitfinex","SOLUSD",1765497938877,[[136.49,9.51994492],[136.46,20.37524142],[136.44,26.34258486],[136.43,0.28432314],[136.4,36.65586779]],[[136.51,7.32547066],[136.52,26.33335944],[136.53,0.4],[136.55,0.14216157],[136.56,36.75610415]]]
["bitfinex","SOLUSD",1765497939485,[[136.46,13.0470912],[136.45,7.32846467],[136.44,26.34258486],[136.43,0.28432314],[136.4,36.65586779]],[[136.51,25.63914731],[136.52,8.02],[136.53,0.4],[136.54,36.62074325],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1765497939702,[[136.47,9.51994492],[136.46,13.0470912],[136.44,26.34258486],[136.43,0.28432314],[136.4,36.65586779]],[[136.51,25.63914731],[136.52,8.02],[136.53,0.4],[136.54,139.82074325],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1765497939886,[[136.47,9.51994492],[136.46,20.37510703],[136.44,26.34258486],[136.43,0.28432314],[136.4,36.65586779]],[[136.51,25.63914731],[136.52,8.02],[136.53,0.4],[136.54,139.82074325],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1765497940084,[[136.48,0.71],[136.47,8.80994492],[136.46,20.37510703],[136.44,26.34258486],[136.43,0.28432314]],[[136.51,25.63914731],[136.52,8.02],[136.54,139.82074325],[136.55,0.14216157],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497940288,[[136.48,0.71],[136.47,8.80994492],[136.46,13.0470912],[136.45,7.32847341],[136.44,26.34258486]],[[136.51,25.63914731],[136.52,8.02],[136.53,0.4],[136.54,139.82074325],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1765497940803,[[136.48,0.71],[136.47,8.80994492],[136.46,13.0470912],[136.45,7.32847341],[136.44,26.34258486]],[[136.51,25.63914731],[136.52,8.42],[136.54,139.82074325],[136.55,0.14216157],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497941106,[[136.48,0.71],[136.47,8.80994492],[136.46,13.0470912],[136.45,7.32847341],[136.44,26.34258486]],[[136.51,25.63914731],[136.52,8.02],[136.54,140.22074325],[136.55,0.14216157],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765497941307,[[136.48,0.71],[136.47,8.80994492],[136.46,13.0470912],[136.45,7.32847341],[136.44,26.34258486]],[[136.51,25.63914731],[136.52,8.02],[136.53,0.4],[136.54,139.82074325],[136.55,0.14216157]]]
["bitfinex","SOLUSD",1765497941487,[[136.46,0.71],[136.45,8.80994492],[136.44,8.02],[136.43,20.37652029],[136.42,18.32493685]],[[136.5,8.42],[136.51,25.63914731],[136.52,36.62685879],[136.53,0.14216157],[136.54,116.2470912]]]
["bitfinex","SOLUSD",1765497941680,[[136.45,9.51994492],[136.44,8.02],[136.43,7.32942909],[136.42,18.32493685],[136.35,0.99999999]],[[136.5,8.42],[136.51,25.63914731],[136.52,36.62685879],[136.53,0.14216157],[136.54,116.2470912]]]
["bitfinex","SOLUSD",1765497942003,[[136.44,8.02],[136.43,7.32942909],[136.35,0.99999999]],[[136.5,8.42],[136.51,25.63914731],[136.52,36.62685879],[136.53,0.14216157],[136.54,116.2470912]]]
["bitfinex","SOLUSD",1765497942004,[[136.44,8.80994492],[136.43,0.71],[136.4,18.61199299],[136.37,36.66369857],[136.35,5.95458438]],[[136.49,0.4],[136.5,8.02],[136.51,38.68623851],[136.52,0.14216157],[136.53,0.14216157]]]
["bitfinex","SOLUSD",1765497942178,[[136.44,8.80994492],[136.43,0.71],[136.41,8.02],[136.38,18.33040981],[136.37,36.66369857]],[[136.48,8.02],[136.49,0.4],[136.51,38.68623851],[136.52,0.14216157],[136.53,0.14216157]]]
["bitfinex","SOLUSD",1765497942379,[[136.41,8.73],[136.39,7.33157964],[136.38,18.33040981],[136.32,15.6745293],[136.3,9.13667722]],[[136.48,8.02],[136.49,0.54216157],[136.5,0.14216157],[136.51,38.68623851],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497942581,[[136.41,0.71],[136.39,7.33157964],[136.38,26.35040981],[136.32,6.15458438],[136.3,31.09667722]],[[136.47,0.4],[136.48,8.02],[136.49,0.14216157],[136.5,0.14216157],[136.51,75.31359181]]]
["bitfinex","SOLUSD",1765497942782,[[136.41,0.71],[136.39,20.37867084],[136.38,26.35040981],[136.34,36.67228315],[136.32,7.15458437]],[[136.47,0.4],[136.48,8.02],[136.49,0.14216157],[136.5,0.14216157],[136.51,75.31359181]]]
["bitfinex","SOLUSD",1765497942980,[[136.41,0.71],[136.39,20.37867084],[136.38,8.02],[136.36,18.33308892],[136.34,36.67228315]],[[136.47,0.68432314],[136.48,8.02],[136.51,75.31359181],[136.54,182.02608966],[136.56,75.0]]]
["bitfinex","SOLUSD",1765497943190,[[136.41,0.71],[136.39,29.18861576],[136.38,8.02],[136.36,18.33308892],[136.35,0.28432314]],[[136.46,25.64854169],[136.47,0.68432314],[136.48,8.02],[136.51,49.6744445],[136.53,8.80994492]]]
["bitfinex","SOLUSD",1765497943401,[[136.41,0.71],[136.39,29.18861576],[136.38,8.02],[136.36,18.33308892],[136.3,9.13667722]],[[136.46,26.04854169],[136.47,0.28432314],[136.48,8.02],[136.51,49.6744445],[136.53,8.80994492]]]
["bitfinex","SOLUSD",1765497943595,[[136.41,0.71],[136.39,29.18861576],[136.38,8.02],[136.37,18.33191318],[136.3,0.99999999]],[[136.46,26.04854169],[136.47,0.28432314],[136.48,44.65733196],[136.51,49.6744445],[136.53,8.80994492]]]
["bitfinex","SOLUSD",1765497943801,[[136.41,0.71],[136.39,29.18861576],[136.38,8.02],[136.37,18.33191318],[136.32,6.15458438]],[[136.46,26.04854169],[136.47,0.28432314],[136.48,44.65733196],[136.51,49.6744445],[136.53,8.80994492]]]
["bitfinex","SOLUSD",1765497944004,[[136.42,8.80994492],[136.41,0.71],[136.39,21.85703612],[136.38,26.35055809],[136.32,6.15458438]],[[136.46,25.64854169],[136.48,8.02],[136.49,0.4],[136.51,49.6744445],[136.53,9.80994491]]]
["bitfinex","SOLUSD",1765497944194,[[136.43,0.69],[136.42,8.80994492],[136.39,13.0470912],[136.38,26.35055809],[136.37,0.28432314]],[[136.46,25.64854169],[136.48,8.02],[136.49,0.4],[136.5,0.28432314],[136.51,49.6744445]]]
["bitfinex","SOLUSD",1765497944401,[[136.43,0.69],[136.42,8.80994492],[136.39,13.0470912],[136.38,26.35055809],[136.37,0.28432314]],[[136.46,25.64854169],[136.48,8.42],[136.5,0.28432314],[136.51,49.6744445],[136.58,22.00462097]]]
["bitfinex","SOLUSD",1765497944602,[[136.43,0.69],[136.42,8.80994492],[136.41,7.33078651],[136.39,31.37610562],[136.38,8.02]],[[136.46,25.64854169],[136.48,8.42],[136.5,0.28432314],[136.51,49.6744445],[136.58,22.00462097]]]
["bitfinex","SOLUSD",1765497945103,[[136.44,8.80994492],[136.43,0.69],[136.42,8.80994492],[136.4,18.32770406],[136.39,13.0470912]],[[136.47,7.32761779],[136.48,26.33838429],[136.51,49.6744445],[136.58,97.00462097],[136.59,133.18534413]]]
["bitfinex","SOLUSD",1765497945304,[[136.45,0.69],[136.41,9.09426806],[136.4,18.32770406],[136.39,13.0470912],[136.34,37.67228314]],[[136.47,7.32761779],[136.48,26.33838429],[136.5,0.4],[136.51,49.6744445],[136.52,0.28432314]]]
["bitfinex","SOLUSD",1765497945506,[[136.39,13.0470912],[136.38,26.35053078],[136.34,42.62686753],[136.33,41.27191496],[136.32,8.33667723]],[[136.47,25.64666226],[136.48,8.02],[136.51,49.6744445],[136.52,0.28432314],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497945696,[[136.4,9.49994492],[136.39,20.3788585],[136.38,26.35053078],[136.37,0.28432314],[136.34,36.67228315]],[[136.47,26.04666226],[136.48,44.65544595],[136.49,0.28432314],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497945882,[[136.41,0.69],[136.4,8.80994492],[136.39,20.3788585],[136.38,26.35053078],[136.37,0.28432314]],[[136.47,26.04666226],[136.48,44.65544595],[136.49,0.28432314],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497946283,[[136.41,8.02081207],[136.4,8.80994492],[136.39,13.0470912],[136.38,26.35053078],[136.37,0.28432314]],[[136.47,25.64666226],[136.48,8.02],[136.49,0.28432314],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497946504,[[136.41,8.02081207],[136.4,8.80994492],[136.39,31.37624999],[136.38,8.02],[136.37,0.28432314]],[[136.47,25.64666226],[136.48,8.02],[136.49,0.28432314],[136.5,0.4],[136.51,49.6744445]]]
["bitfinex","SOLUSD",1765497946808,[[136.43,8.80994492],[136.42,0.69],[136.41,7.33081207],[136.39,31.37624999],[136.38,8.02]],[[136.47,25.64666226],[136.48,8.02],[136.49,0.68432314],[136.51,49.6744445],[138.28,81.76863186]]]
["bitfinex","SOLUSD",1765497947105,[[136.43,8.80994492],[136.42,0.69],[136.41,7.33081207],[136.39,31.37624999],[136.38,8.02]],[[136.47,25.64666226],[136.48,8.02],[136.49,0.68432314],[136.51,49.6744445],[136.59,141.66979483]]]
["bitfinex","SOLUSD",1765497947306,[[136.42,0.69],[136.4,8.80994492],[136.39,13.0470912],[136.38,8.02],[136.37,18.61607576]],[[136.47,25.64666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497947487,[[136.42,0.69],[136.4,8.80994492],[136.39,13.0470912],[136.38,8.02],[136.37,18.61607576]],[[136.46,0.4],[136.47,25.64666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445]]]
["bitfinex","SOLUSD",1765497947688,[[136.42,0.69],[136.4,8.80994492],[136.39,20.37870601],[136.38,8.02],[136.37,18.61607576]],[[136.46,0.4],[136.47,25.64666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445]]]
["bitfinex","SOLUSD",1765497947901,[[136.42,0.69],[136.4,8.80994492],[136.39,20.37870601],[136.38,8.02],[136.37,18.61607576]],[[136.47,25.64666226],[136.48,8.42],[136.49,36.91904957],[136.51,49.6744445],[136.53,9.80994491]]]
["bitfinex","SOLUSD",1765497948100,[[136.42,0.69],[136.4,8.80994492],[136.39,20.37870601],[136.38,8.02],[136.37,18.61607576]],[[136.47,26.04666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497948610,[[136.42,0.69],[136.4,16.14113285],[136.39,13.0470912],[136.38,8.02],[136.37,18.61607576]],[[136.47,26.04666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497948803,[[136.42,0.69],[136.4,8.80994492],[136.39,20.37878747],[136.38,8.02],[136.37,18.61607576]],[[136.47,26.04666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497949690,[[136.43,8.80994492],[136.42,0.69],[136.41,7.33078532],[136.4,8.80994492],[136.39,20.37878747]],[[136.47,26.04666226],[136.48,8.02],[136.49,36.91904957],[136.51,49.6744445]]]
["bitfinex","SOLUSD",1765497949691,[[136.43,8.80994492],[136.42,0.69],[136.41,7.33078532],[136.4,8.80994492],[136.39,31.37686985]],[[136.47,26.04666226],[136.48,8.02],[136.49,36.63472643],[136.51,13.0470912],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497949896,[[136.43,8.80994492],[136.42,0.69],[136.41,7.33078532],[136.39,31.37686985],[136.34,42.62686753]],[[136.47,25.64666226],[136.48,8.02],[136.49,37.03472643],[136.51,13.0470912],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497950111,[[136.44,0.69],[136.43,8.80994492],[136.41,7.33078532],[136.39,31.37686985],[136.34,42.62686753]],[[136.47,25.64666226],[136.48,8.02],[136.49,37.03472643],[136.51,13.0470912],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497950300,[[136.44,0.69],[136.43,8.80994492],[136.41,7.33078532],[136.39,31.37686985],[136.34,42.62686753]],[[136.47,25.64666226],[136.48,8.02],[136.49,37.03472643],[136.51,13.33141434],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497950498,[[136.44,0.69],[136.43,8.80994492],[136.41,7.33078532],[136.39,31.37686985],[136.34,42.62686753]],[[136.47,25.64666226],[136.48,8.02],[136.49,37.03472643],[136.51,13.18925277],[136.53,0.99999999]]]
["bitfinex","SOLUSD",1765497952616,[[136.45,8.80994492],[136.44,0.69],[136.43,8.80994492],[136.42,7.33027085],[136.4,18.32787254]],[[136.47,18.31904447],[136.48,15.34708089],[136.49,36.63472643],[136.5,103.2],[136.51,13.33141434]]]
["bitfinex","SOLUSD",1765497952924,[[136.45,8.80994492],[136.44,0.69],[136.42,7.33027085],[136.4,18.32787254]],[[136.47,18.31904447],[136.48,15.34708089],[136.49,36.63472643],[136.5,103.2],[136.51,13.33141434]]]
["bitfinex","SOLUSD",1765497952925,[[136.45,8.80994492],[136.44,0.69],[136.42,7.33009797],[136.4,18.32787254],[136.2,47.62899513]],[[136.48,15.34708089],[136.5,103.2],[136.51,13.33141434],[136.52,36.62557255],[136.59,141.99527605]]]
["bitfinex","SOLUSD",1765497953091,[[136.46,0.69],[136.45,8.80994492],[136.42,7.33009797],[136.4,18.32787254],[136.2,47.62899513]],[[136.48,15.34708089],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.59,141.99527605]]]
["bitfinex","SOLUSD",1765497953428,[[136.46,0.69],[136.45,8.80994492],[136.42,7.33009797],[136.4,18.32787254],[136.36,37.06552579]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.59,141.99527605]]]
["bitfinex","SOLUSD",1765497953606,[[136.46,0.69],[136.45,8.80994492],[136.42,7.33009797],[136.4,18.32787254],[136.36,37.06552579]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.59,66.99527605]]]
["bitfinex","SOLUSD",1765497954894,[[136.46,0.69],[136.45,8.80994492],[136.43,7.32975579],[136.4,18.32787254],[136.36,43.02011017]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.59,66.99527605]]]
["bitfinex","SOLUSD",1765497954895,[[136.46,0.69],[136.45,8.80994492],[136.43,7.32975579],[136.4,18.32787254],[136.36,43.02011017]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.55,0.99999999]]]
["bitfinex","SOLUSD",1765497955590,[[136.46,0.69],[136.45,8.80994492],[136.42,7.33012599],[136.4,18.32787254],[136.36,43.02011017]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.54,4.82608965]]]
["bitfinex","SOLUSD",1765497955792,[[136.46,0.69],[136.45,8.80994492],[136.43,7.32970256],[136.4,18.32787254],[136.36,43.02011017]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.33141434],[136.52,36.62557255],[136.54,3.82608966]]]
["bitfinex","SOLUSD",1765497957003,[[136.46,0.69],[136.45,8.80994492],[136.43,7.32970256],[136.41,18.32612818],[136.4,0.28432314]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.0470912],[136.52,36.62557255],[136.54,3.82608966]]]
["bitfinex","SOLUSD",1765497957204,[[136.46,0.69],[136.45,8.80994492],[136.43,7.32970256],[136.41,18.32612818],[136.4,0.28432314]],[[136.48,33.66478311],[136.5,103.6],[136.51,13.0470912],[136.52,36.62557255],[136.53,0.28432314]]]
["bitfinex","SOLUSD",1765497958035,[[136.46,0.69],[136.45,8.80994492],[136.44,7.3292063],[136.41,18.32612818],[136.4,0.28432314]],[[136.48,15.34708089],[136.5,121.51588446],[136.51,13.0470912],[136.52,36.62557255],[136.53,0.28432314]]]
["bitfinex","SOLUSD",1765497958320,[[136.46,0.69],[136.45,8.80994492],[136.41,18.32612818]],[[136.48,15.34708089],[136.5,121.51588446],[136.51,13.0470912],[136.52,36.62557255],[136.53,0.28432314]]]
["bitfinex","SOLUSD",1765497958321,[[136.47,8.80994492],[136.46,26.33851844],[136.45,13.0470912],[136.43,8.30432314],[136.42,13.0470912]],[[136.52,7.32493407],[136.54,18.31002615],[136.55,0.4],[136.56,103.2],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497958628,[[136.47,8.80994492],[136.46,26.33851844],[136.45,13.0470912],[136.43,8.30432314],[136.42,5.95458438]],[[136.52,7.32493407],[136.54,18.31002615],[136.55,8.42],[136.56,103.2],[136.57,13.1470912]]]
["bitfinex","SOLUSD",1765497958917,[[136.48,0.69],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314],[136.42,5.95458438]],[[136.52,7.32493407],[136.55,8.02],[136.56,103.2],[136.57,13.1470912],[136.59,37.60680799]]]
["bitfinex","SOLUSD",1765497959088,[[136.48,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,7.72493407],[136.55,8.02],[136.56,103.2],[136.57,13.1470912],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497959288,[[136.48,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,34.05726925],[136.55,36.90319837],[136.56,103.2],[136.57,13.1470912],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497960011,[[136.47,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.51,0.4],[136.52,33.65726925],[136.55,36.90319837],[136.56,103.2],[136.57,13.1470912]]]
["bitfinex","SOLUSD",1765497960214,[[136.47,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,33.65726925],[136.55,36.90319837],[136.56,103.2],[136.57,13.1470912],[156.02,0.5]]]
["bitfinex","SOLUSD",1765497960399,[[136.47,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,34.05726925],[136.55,36.90319837],[136.56,103.2],[136.57,13.1470912],[156.02,0.5]]]
["bitfinex","SOLUSD",1765497960600,[[136.47,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,34.05726925],[136.55,36.90319837],[136.56,107.02270489],[136.57,13.1470912],[137.52,114.4760846]]]
["bitfinex","SOLUSD",1765497960915,[[136.47,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,34.05726925],[136.55,36.90319837],[136.56,107.02270489],[136.57,13.1470912],[136.64,148.59015118]]]
["bitfinex","SOLUSD",1765497961121,[[136.47,0.69],[136.46,8.80994492],[136.45,20.37576265],[136.44,18.32229097],[136.43,8.30432314]],[[136.52,34.05726925],[136.55,36.90319837],[136.56,107.02270489],[136.57,13.1470912],[136.62,75.0]]]
["bitfinex","SOLUSD",1765497963926,[[136.46,8.80994492],[136.45,0.69],[136.43,8.02],[136.42,18.32488364],[136.39,36.65828331]],[[136.51,0.4],[136.52,33.65726925],[136.54,116.2470912],[136.55,36.90319837],[136.56,4.82270488]]]
["bitfinex","SOLUSD",1765497964231,[[136.46,8.80994492],[136.43,28.39657452],[136.42,18.32488364],[136.4,0.28432314],[136.39,36.65828331]],[[136.51,0.4],[136.52,33.65726925],[136.54,116.2470912],[136.55,40.72847879],[136.56,4.82270488]]]
["bitfinex","SOLUSD",1765497964525,[[136.46,9.49994492],[136.43,28.39657452],[136.42,18.32488364],[136.4,0.14216157],[136.39,42.61286769]],[[136.51,0.4],[136.52,33.65726925],[136.54,116.2470912],[136.55,40.72847879],[136.56,4.82270488]]]
["bitfinex","SOLUSD",1765497964724,[[136.47,0.69],[136.44,8.80994492],[136.43,39.39097606],[136.4,0.28432314],[136.39,42.61286769]],[[136.51,0.4],[136.52,33.65726925],[136.54,116.2470912],[136.55,4.10960356],[136.56,4.82270488]]]
["bitfinex","SOLUSD",1765497964902,[[136.47,0.69],[136.44,8.80994492],[136.43,39.39097606],[136.4,6.23890752],[136.39,36.65828331]],[[136.52,33.65726925],[136.53,0.4],[136.54,116.2470912],[136.55,0.28432314],[136.56,4.82270488]]]
["bitfinex","SOLUSD",1765497965231,[[136.47,0.69],[136.45,0.28432314],[136.44,8.80994492],[136.43,21.0670912],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,116.2470912],[136.55,0.28432314],[136.56,4.82270488]]]
["bitfinex","SOLUSD",1765497965232,[[136.47,0.69],[136.45,0.28432314],[136.44,8.80994492],[136.43,21.0670912],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.2],[136.55,50.06494794],[136.56,3.82270489],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497965615,[[136.47,0.69],[136.45,0.28432314],[136.44,8.80994492],[136.43,21.0670912],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497965816,[[136.47,0.69],[136.45,0.28432314],[136.44,8.80994492],[136.43,21.0670912],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497966019,[[136.47,0.69],[136.45,0.28432314],[136.44,8.80994492],[136.43,21.0670912],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.1]]]
["bitfinex","SOLUSD",1765497966224,[[136.47,8.01742086],[136.46,8.80994492],[136.45,18.60556893],[136.44,8.80994492],[136.43,21.0670912]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497966424,[[136.47,8.01742086],[136.46,8.80994492],[136.45,18.60556893],[136.43,21.0670912],[136.29,61.48]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497966626,[[136.49,8.80994492],[136.48,0.69],[136.47,7.32742086],[136.46,8.80994492],[136.45,18.60556893]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.24216157]]]
["bitfinex","SOLUSD",1765497966828,[[136.49,8.80994492],[136.48,0.69],[136.47,7.32742086],[136.45,18.60556893],[135.26,958.512689]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497967008,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.01,81.36677235]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497967208,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.39,38.0582833]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497967410,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497967709,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.42,5.95458438]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497969233,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497970242,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.41,43.00621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.56,3.82270489],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497970536,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.41,43.00621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497970737,[[136.5,0.69],[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.41,43.00621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.59,41.42901504]]]
["bitfinex","SOLUSD",1765497970921,[[136.49,8.80994492],[136.47,7.32742086],[136.45,18.60556893],[136.41,43.00621216],[131.35,183.0752378]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497971119,[[136.5,0.69],[136.49,8.80994492],[136.46,7.32793032],[136.45,18.60556893],[136.41,43.00621216]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497971314,[[136.49,0.69],[136.47,8.80994492],[136.45,13.0470912],[136.43,26.62783581],[136.41,43.00621216]],[[136.52,33.65726925],[136.53,0.4],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497971513,[[136.49,0.69],[136.46,16.13796911],[136.45,13.0470912],[136.44,18.32262942],[136.43,8.30432314]],[[136.52,33.65726925],[136.53,0.4],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497972630,[[136.49,0.69],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314],[136.39,9.13667722]],[[136.52,33.65726925],[136.53,0.4],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497972939,[[136.49,0.69],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314],[136.42,5.95458438]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497972940,[[136.49,0.69],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314],[136.42,5.95458438]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.66,97.06]]]
["bitfinex","SOLUSD",1765497973122,[[136.49,0.69],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314],[136.42,5.95458438]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.66,97.06]]]
["bitfinex","SOLUSD",1765497973733,[[136.49,0.69],[136.47,7.3272765],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.66,97.06]]]
["bitfinex","SOLUSD",1765497974231,[[136.49,0.69],[136.47,7.3272765],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.65,22.09332869]]]
["bitfinex","SOLUSD",1765497974421,[[136.49,0.69],[136.47,7.3272765],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.65,36.20336138]]]
["bitfinex","SOLUSD",1765497974630,[[136.49,0.69],[136.47,7.3272765],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.64,8.80994492]]]
["bitfinex","SOLUSD",1765497974812,[[136.49,0.69],[136.47,7.3272765],[136.46,8.80994492],[136.45,31.36838366],[136.43,8.30432314]],[[136.52,33.65726925],[136.54,103.6],[136.55,49.66494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497977216,[[136.5,8.80994492],[136.49,0.69],[136.47,7.3272765],[136.46,8.80994492],[136.45,31.36838366]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497977418,[[136.47,0.7],[136.46,8.80994492],[136.45,13.0470912],[136.43,26.62800876],[136.41,43.00621216]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497977732,[[136.49,8.80994492],[136.45,13.0470912],[136.43,26.62800876],[136.41,43.00621216]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497977733,[[136.49,8.80994492],[136.48,0.7],[136.45,13.0470912],[136.43,8.30432314],[136.41,42.60621216]],[[136.52,34.05726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497978236,[[136.49,0.7],[136.46,8.80994492],[136.45,13.0470912],[136.43,8.30432314],[136.41,42.60621216]],[[136.52,34.05726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497978537,[[136.49,0.7],[136.46,8.80994492],[136.45,13.0470912],[136.43,8.30432314],[136.41,42.60621216]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.58,0.99999999]]]
["bitfinex","SOLUSD",1765497978738,[[136.49,0.7],[136.46,8.80994492],[136.45,13.0470912],[136.43,8.30432314],[136.41,42.60621216]],[[136.52,33.65726925],[136.53,0.4],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497979312,[[136.49,0.7],[136.46,16.13801583],[136.45,13.0470912],[136.44,18.3224588],[136.43,8.30432314]],[[136.52,33.65726925],[136.53,0.4],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497979744,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.46,8.80994492],[136.45,31.36832861]],[[136.52,33.65726925],[136.54,103.2],[136.55,49.66494794],[136.57,0.38432314],[136.59,41.42901504]]]
["bitfinex","SOLUSD",1765497979942,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[109.26,1.24134906]],[[136.52,25.63726925],[136.54,111.22],[136.55,50.06494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497980114,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[135.93,97.64012683]],[[136.52,25.63726925],[136.54,111.22],[136.55,50.06494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497980435,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[136.4,8.13667723]],[[136.52,25.63726925],[136.54,111.22],[136.55,50.06494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497980639,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[136.4,8.13667723]],[[136.52,25.63726925],[136.54,111.62],[136.55,49.66494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497981356,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[136.39,9.53667722]],[[136.52,25.63726925],[136.54,111.62],[136.55,49.66494794],[136.57,0.38432314],[136.59,40.42901505]]]
["bitfinex","SOLUSD",1765497981537,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[136.39,9.53667722]],[[136.52,18.31233518],[136.53,7.32439756],[136.54,111.62],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497982236,[[136.49,0.7],[136.48,8.80994492],[136.47,7.32757291],[136.45,31.36832861],[136.41,43.00621216]],[[136.52,18.31233518],[136.53,7.32439756],[136.54,111.62],[136.55,49.66494794],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497982636,[[136.49,0.7],[136.48,16.13671409],[136.47,8.02],[136.46,18.31958927],[136.45,13.0470912]],[[136.53,7.32439756],[136.54,129.53023881],[136.55,49.66494794],[136.57,0.38432314],[136.59,3.82220705]]]
["bitfinex","SOLUSD",1765497982845,[[136.49,0.7],[136.48,16.13671409],[136.47,8.02],[136.46,18.31958927],[136.45,13.0470912]],[[136.53,7.32439756],[136.54,129.53023881],[136.55,49.66494794],[136.56,0.4],[136.57,0.38432314]]]
["bitfinex","SOLUSD",1765497983142,[[136.49,8.02636346],[136.48,8.80994492],[136.47,26.33857485],[136.46,0.28432314],[136.45,13.0470912]],[[136.53,7.32439756],[136.54,121.51023881],[136.56,8.42],[136.57,13.1470912],[136.58,36.60986865]]]
["bitfinex","SOLUSD",1765497983528,[[136.5,0.7],[136.49,7.32636346],[136.48,8.80994492],[136.47,26.33857485],[136.46,0.28432314]],[[136.53,7.32439756],[136.54,18.31023881],[136.56,8.42],[136.57,13.1470912],[136.58,139.80986865]]]
["bitfinex","SOLUSD",1765497983846,[[136.5,0.7],[136.49,7.32636346],[136.48,8.80994492],[136.47,26.33857485],[136.46,0.28432314]],[[136.54,18.31023881],[136.55,7.32332478],[136.56,8.42],[136.57,13.1470912],[136.58,139.80986865]]]
["bitfinex","SOLUSD",1765497984921,[[136.5,8.0259246],[136.49,13.0470912],[136.48,8.80994492],[136.47,26.33857485],[136.46,0.28432314]],[[136.54,18.31023881],[136.55,7.32332478],[136.57,0.1],[136.58,140.20986865],[136.67,38.09671409]]]
["bitfinex","SOLUSD",1765497985222,[[136.5,8.0259246],[136.49,13.0470912],[136.48,8.80994492],[136.47,26.33857485],[136.46,0.28432314]],[[136.54,18.31023881],[136.55,7.32332478],[136.56,8.02],[136.57,0.1],[136.58,139.80986865]]]
["bitfinex","SOLUSD",1765497985443,[[136.52,8.80994492],[136.51,0.7],[136.5,7.3259246],[136.49,13.0470912],[136.48,27.12716193]],[[136.55,7.32332478],[136.56,26.32787605],[136.57,0.1],[136.58,139.80986865],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497985644,[[136.52,8.80994492],[136.51,0.7],[136.5,7.3259246],[136.49,13.0470912],[136.48,18.31721701]],[[136.55,7.32332478],[136.56,26.32787605],[136.57,0.5],[136.58,139.80986865],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765497985846,[[136.53,0.7],[136.51,16.13535959],[136.49,13.0470912],[136.48,18.31721701],[136.45,36.64166384]],[[136.55,25.63163675],[136.56,8.02],[136.57,0.5],[136.58,139.80986865],[136.65,0.1]]]
["bitfinex","SOLUSD",1765497986026,[[136.53,0.7],[136.51,16.13535959],[136.49,13.0470912],[136.48,18.31721701],[136.47,16.82994492]],[[136.55,25.63163675],[136.56,8.02],[136.57,0.5],[136.58,139.80986865],[136.62,46.40821952]]]
["bitfinex","SOLUSD",1765497986230,[[136.51,16.09285959],[136.49,13.0470912],[136.48,18.31721701],[136.47,16.82994492],[135.95,609.54012683]],[[136.55,25.63163675],[136.56,8.02],[136.57,0.5],[136.58,139.80986865],[136.62,68.77101771]]]
["bitfinex","SOLUSD",1765497986747,[[136.5,7.32577038],[136.49,13.0470912],[136.48,18.31721701],[136.47,16.82994492],[136.17,52.88840203]],[[136.55,25.63163675],[136.56,8.02],[136.57,0.5],[136.58,139.80986865],[136.62,68.77101771]]]
["bitfinex","SOLUSD",1765497986933,[[136.5,7.32577038],[136.49,13.0470912],[136.48,18.31721701],[136.47,16.82994492],[136.32,27.85469308]],[[136.55,25.63163675],[136.56,8.02],[136.57,0.5],[136.58,139.80986865],[136.62,68.77101771]]]
["bitfinex","SOLUSD",1765497987134,[[136.5,7.32577038],[136.49,13.0470912],[136.48,18.31721701],[136.47,16.82994492],[136.32,27.85469308]],[[136.55,25.63163675],[136.56,8.73],[136.57,0.1],[136.58,139.80986865],[136.62,68.77101771]]]
["bitfinex","SOLUSD",1765497988243,[[136.51,9.50994492],[136.5,7.32577038],[136.49,13.0470912],[136.48,18.31721701],[136.47,16.82994492]],[[136.55,25.63163675],[136.56,8.73],[136.57,0.1],[136.58,139.80986865],[136.62,68.77101771]]]
["bitfinex","SOLUSD",1765497988624,[[136.52,0.7],[136.51,8.80994492],[136.5,7.32577038],[136.49,13.0470912],[136.48,18.31721701]],[[136.55,25.63163675],[136.56,8.73],[136.57,0.1],[136.58,139.80986865],[136.62,68.77101771]]]
["bitfinex","SOLUSD",1765497990244,[[136.53,16.13407515],[136.52,0.7],[136.51,26.33367665],[136.49,13.33141434],[136.47,52.82834363]],[[136.57,0.1],[136.58,7.32171621],[136.59,19.01357694],[136.6,8.12],[136.61,36.60129397]]]
["bitfinex","SOLUSD",1765497990451,[[136.53,8.80994492],[136.52,0.7],[136.51,8.02],[136.5,16.13577881],[136.49,13.33141434]],[[136.56,0.71],[136.57,8.12],[136.58,7.32171621],[136.6,0.1],[136.61,49.93270831]]]
["bitfinex","SOLUSD",1765497990628,[[136.52,0.7],[136.51,8.02],[136.5,16.13577881],[136.49,13.33141434]],[[136.56,0.71],[136.57,8.12],[136.58,7.32171621],[136.6,0.1],[136.61,49.93270831]]]
["bitfinex","SOLUSD",1765497990629,[[136.52,8.80994492],[136.51,8.02],[136.5,0.7],[136.49,20.37342185],[136.46,0.28432314]],[[136.56,0.71],[136.57,8.12],[136.58,7.32171621],[136.6,0.1],[136.61,49.93270831]]]
["bitfinex","SOLUSD",1765497990830,[[136.52,8.80994492],[136.51,8.02],[136.5,0.7],[136.49,20.37342185],[136.47,18.31809969]],[[136.56,0.71],[136.57,8.12],[136.58,25.62600673],[136.6,0.1],[136.61,49.93270831]]]
["bitfinex","SOLUSD",1765497991045,[[136.52,9.50994492],[136.51,8.02],[136.49,20.37342185],[136.47,18.31809969],[136.46,8.40432314]],[[136.56,0.71],[136.57,8.12],[136.58,25.62600673],[136.6,0.1],[136.61,58.05270831]]]
["bitfinex","SOLUSD",1765497991349,[[136.52,9.50994492],[136.51,8.02],[136.5,7.32585422],[136.49,13.0470912],[136.48,18.31729034]],[[136.56,0.71],[136.57,8.12],[136.58,62.23458778],[136.6,0.1],[136.61,58.05270831]]]
["bitfinex","SOLUSD",1765497991549,[[136.52,8.80994492],[136.51,8.72],[136.5,7.32585422],[136.49,13.0470912],[136.48,18.31729034]],[[136.56,0.71],[136.57,8.12],[136.58,62.23458778],[136.6,0.1],[136.61,58.05270831]]]
["bitfinex","SOLUSD",1765497992126,[[136.52,8.80994492],[136.51,8.72],[136.49,20.3734314],[136.48,18.31729034],[136.42,8.13667723]],[[136.56,0.71],[136.57,8.12],[136.58,62.23458778],[136.6,0.1],[136.61,58.05270831]]]
["bitfinex","SOLUSD",1765497992449,[[136.52,9.50994492],[136.51,8.02],[136.49,20.37325317],[136.48,18.31729034],[136.42,9.13667722]],[[136.55,25.63163675],[136.56,0.71],[136.57,8.12],[136.58,36.60858105],[136.6,0.1]]]
["bitfinex","SOLUSD",1765497993628,[[136.52,9.50994492],[136.51,8.02],[136.49,20.37325317],[136.48,18.31729034],[136.42,9.13667722]],[[136.55,26.34163675],[136.57,8.12],[136.58,36.60858105],[136.6,0.1],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765497993947,[[136.52,9.50994492],[136.51,8.02],[136.49,20.37325317],[136.48,18.31729034],[136.44,42.59971093]],[[136.55,26.34163675],[136.57,8.12],[136.58,36.60858105],[136.59,103.2],[136.6,0.1]]]
["bitfinex","SOLUSD",1765497994842,[[136.52,8.80994492],[136.51,8.02],[136.49,13.0470912],[136.48,18.31729034],[136.44,42.59971093]],[[136.55,18.30831197],[136.56,7.32278851],[136.57,8.12],[136.58,36.60858105],[136.59,103.2]]]
["bitfinex","SOLUSD",1765497995148,[[136.53,0.7],[136.52,8.80994492],[136.51,15.34537889],[136.49,31.36301897],[136.46,36.9234471]],[[136.56,7.32278851],[136.57,26.42623373],[136.58,37.31858105],[136.59,103.2],[136.61,13.33141434]]]
["bitfinex","SOLUSD",1765497995345,[[136.53,0.7],[136.52,29.18186902],[136.51,8.02],[136.49,13.33141434],[136.48,13.0470912]],[[136.57,0.1],[136.59,103.2],[136.6,0.81],[136.61,36.60133632],[136.62,3.82357063]]]
["bitfinex","SOLUSD",1765497995524,[[136.55,8.80994492],[136.54,8.02],[136.53,0.7],[136.52,20.3719241],[136.49,0.28432314]],[[136.57,0.1],[136.59,103.2],[136.6,0.81],[136.61,36.60133632],[136.62,3.82357063]]]
["bitfinex","SOLUSD",1765497995525,[[136.55,8.80994492],[136.54,8.02],[136.53,0.7],[136.52,20.3719241],[136.49,0.28432314]],[[136.57,0.1],[136.59,0.71],[136.6,0.1],[136.61,36.60133632],[136.62,8.02]]]
["bitfinex","SOLUSD",1765497995726,[[136.55,8.80994492],[136.54,8.02],[136.53,0.7],[136.52,20.3719241],[136.5,21.98365881]],[[136.57,0.1],[136.59,0.71],[136.6,0.1],[136.61,36.60133632],[136.62,21.0670912]]]
["bitfinex","SOLUSD",1765497995925,[[136.55,9.50994492],[136.54,8.02],[136.52,20.3719241],[136.5,21.98365881],[111.22,0.45]],[[136.57,0.1],[136.59,0.71],[136.6,0.1],[136.61,36.60133632],[136.62,21.0670912]]]
["bitfinex","SOLUSD",1765497996149,[[136.54,8.02],[136.52,13.7470912],[136.51,7.32532055],[136.5,18.31452474],[136.48,52.82629943]],[[136.57,8.13227755],[136.6,0.1],[136.61,140.08565946],[136.62,21.0670912],[136.65,44.4442303]]]
["bitfinex","SOLUSD",1765497996337,[[136.53,9.50994492],[136.52,21.0670912],[136.51,7.32532055],[136.5,18.31452474],[136.48,36.63403728]],[[136.57,8.13227755],[136.59,8.02],[136.6,0.1],[136.61,140.08565946],[136.62,13.0470912]]]
["bitfinex","SOLUSD",1765497996531,[[136.53,9.50994492],[136.52,21.0670912],[136.51,7.32532055],[136.5,18.31452474],[136.48,39.56562143]],[[136.57,8.13227755],[136.59,8.02],[136.6,0.1],[136.61,140.08565946],[136.62,13.0470912]]]
["bitfinex","SOLUSD",1765497997124,[[136.54,0.7],[136.53,8.80994492],[136.52,21.0670912],[136.51,7.32532055],[136.5,18.31452474]],[[136.57,26.43790836],[136.59,8.02],[136.6,0.1],[136.61,140.08565946],[136.62,13.0470912]]]
["bitfinex","SOLUSD",1765497997933,[[136.54,0.7],[136.53,8.80994492],[136.52,28.3918716],[136.5,18.31452474],[110.0,82.88915259]],[[136.57,25.72790836],[136.59,8.02],[136.6,0.1],[136.61,140.08565946],[136.62,13.0470912]]]
["bitfinex","SOLUSD",1765497998132,[[136.54,0.7],[136.53,8.80994492],[136.52,28.3918716],[136.5,18.31452474],[136.45,8.13667723]],[[136.57,25.72790836],[136.58,0.71],[136.59,8.02],[136.6,0.1],[136.61,140.08565946]]]
["bitfinex","SOLUSD",1765497998352,[[136.54,0.7],[136.53,8.80994492],[136.52,28.3918716],[136.5,18.31452474],[136.45,9.13667722]],[[136.57,25.72790836],[136.58,0.71],[136.59,8.02],[136.6,0.1],[136.61,140.08565946]]]
["bitfinex","SOLUSD",1765497998648,[[136.55,8.80994492],[136.54,0.7],[136.53,16.13427488],[136.52,21.0670912],[136.5,18.31452474]],[[136.57,25.72790836],[136.58,0.71],[136.59,8.02],[136.6,0.1],[136.61,140.08565946]]]
["bitfinex","SOLUSD",1765497998866,[[136.55,8.80994492],[136.54,0.7],[136.53,7.32432996],[136.52,21.0670912],[136.5,18.31452474]],[[136.57,25.72790836],[136.58,0.71],[136.59,8.02],[136.6,0.1],[136.61,140.08565946]]]
["bitfinex","SOLUSD",1765497999031,[[136.55,0.7],[136.53,16.13427488],[136.52,21.0670912],[136.51,18.31324221],[136.43,131.97875007]],[[136.57,7.42227755],[136.59,26.32373562],[136.6,0.1],[136.61,139.80133632],[136.63,0.28432314]]]
["bitfinex","SOLUSD",1765497999351,[[136.56,8.80994492],[136.55,0.7],[136.54,7.32383058],[136.52,21.0670912],[136.51,18.31324221]],[[136.57,0.1],[136.58,7.32171621],[136.59,27.03373562],[136.6,0.1],[136.61,139.80133632]]]
["bitfinex","SOLUSD",1765498001458,[[136.56,0.7],[136.55,8.80994492],[136.54,7.32383058],[136.52,39.37898683],[135.92,114.56591512]],[[136.57,0.1],[136.58,7.32171621],[136.59,27.03373562],[136.6,0.1],[136.61,139.80133632]]]
["bitfinex","SOLUSD",1765498001849,[[136.56,8.80994492],[136.55,7.32323837],[136.52,39.37898683],[136.48,45.92020581],[136.46,9.13667722]],[[136.57,0.1],[136.58,7.32171621],[136.59,27.03373562],[136.6,0.1],[136.61,139.80133632]]]
["bitfinex","SOLUSD",1765498002169,[[136.56,9.50994492],[136.55,7.32323837],[136.53,18.31049881],[136.52,21.0670912],[136.48,6.35458438]],[[136.57,0.1],[136.59,27.03373562],[136.6,0.1],[136.61,139.80133632]]]
["bitfinex","SOLUSD",1765498002170,[[136.56,9.50994492],[136.55,7.32323837],[136.53,18.31049881],[136.52,21.0670912],[136.48,6.35458438]],[[136.57,0.1],[136.59,8.02],[136.6,0.1],[136.61,121.50118649],[136.65,4.92076554]]]
["bitfinex","SOLUSD",1765498002468,[[136.56,9.50994492],[136.55,7.32323837],[136.53,18.31049881],[136.52,21.35141434],[136.51,8.80994492]],[[136.57,0.1],[136.59,8.02],[136.6,0.1],[136.61,121.50118649],[136.65,4.92076554]]]
["bitfinex","SOLUSD",1765498002469,[[136.56,9.50994492],[136.55,7.32323837],[136.53,18.31049881],[136.52,21.35141434],[136.51,8.80994492]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.1],[136.61,130.23118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498002661,[[136.56,9.50994492],[136.55,7.32323837],[136.53,18.31049881],[136.52,21.35141434],[136.51,8.80994492]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.1],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498002869,[[136.56,9.50994492],[136.55,15.34323837],[136.53,18.31049881],[136.52,13.33141434],[136.51,8.80994492]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.81],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498003974,[[136.56,9.50994492],[136.55,8.02],[136.53,18.31049881],[136.52,13.33141434],[136.51,8.80994492]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.81],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498004342,[[136.56,9.50994492],[136.55,15.34283907],[136.53,18.31049881],[136.52,13.33141434],[136.51,8.80994492]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.81],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498005169,[[136.56,9.50994492],[136.55,15.34283907],[136.53,18.31049881],[136.52,13.33141434],[135.54,113.9134813]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.81],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498005349,[[136.56,9.50994492],[136.55,15.34283907],[136.53,18.31049881],[136.52,20.65280105],[135.54,113.9134813]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.81],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498005539,[[136.56,9.50994492],[136.55,15.34283907],[136.53,18.31049881],[136.52,20.65280105],[135.92,114.56591512]],[[136.57,0.1],[136.59,7.32138671],[136.6,0.81],[136.61,129.52118649],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498007035,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.52,20.65280105],[136.47,39.46771946]],[[136.57,0.1],[136.6,7.4208325],[136.61,121.50118649],[136.62,0.71],[136.64,36.59344534]]]
["bitfinex","SOLUSD",1765498007249,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.52,0.28432314],[136.51,10.23767777]],[[136.57,0.1],[136.6,7.4208325],[136.61,103.2],[136.62,0.71],[136.63,26.31853792]]]
["bitfinex","SOLUSD",1765498007543,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,21.0670912],[136.52,0.28432314]],[[136.57,0.1],[136.6,7.4208325],[136.61,103.2],[136.62,0.71],[136.63,26.31853792]]]
["bitfinex","SOLUSD",1765498007763,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,21.0670912],[136.52,0.28432314]],[[136.57,0.1],[136.6,7.4208325],[136.61,103.2],[136.62,19.00934374],[136.63,8.02]]]
["bitfinex","SOLUSD",1765498007960,[[136.56,17.11705657],[136.55,21.0670912],[136.54,18.30924798],[136.53,21.0670912],[136.52,37.30766918]],[[136.57,0.1],[136.6,0.1],[136.64,18.29701316],[136.65,0.1],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498008167,[[136.56,17.11705657],[136.55,21.0670912],[136.54,18.30924798],[136.53,5.95458438],[136.52,44.99438828]],[[136.57,0.1],[136.6,0.1],[136.63,7.31914644],[136.65,0.1],[136.66,104.01]]]
["bitfinex","SOLUSD",1765498008468,[[136.56,17.11705657],[136.55,39.36410436],[136.54,18.30924798],[136.52,50.54897266],[136.51,10.63767777]],[[136.57,0.1],[136.6,0.1],[136.63,0.71],[136.65,0.1],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498008666,[[136.56,17.11705657],[136.55,39.36410436],[136.54,18.30924798],[136.52,50.54897266],[136.51,11.63767776]],[[136.57,0.1],[136.6,0.1],[136.63,0.71],[136.65,0.1],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498009262,[[136.56,17.11705657],[136.55,39.36410436],[136.54,18.30924798],[136.52,50.54897266],[136.51,11.63767776]],[[136.57,0.1],[136.6,0.1],[136.63,19.00801113],[136.65,0.1],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498009659,[[136.56,17.11705657],[136.55,39.36410436],[136.54,18.30924798],[136.52,50.54897266],[136.51,10.63767777]],[[136.57,0.1],[136.6,0.1],[136.63,19.00801113],[136.65,0.1],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498009857,[[136.56,17.11705657],[136.55,39.36410436],[136.54,18.30924798],[136.52,44.59438828],[136.51,16.59226215]],[[136.57,0.1],[136.6,0.1],[136.63,19.00801113],[136.65,0.1],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498010054,[[136.56,17.11705657],[136.55,21.0670912],[136.54,18.30924798],[136.52,44.59438828],[136.51,16.59226215]],[[136.57,0.1],[136.6,0.1],[136.62,26.32850387],[136.65,36.69118822],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498010453,[[136.56,17.11705657],[136.55,21.0670912],[136.54,37.31725911],[136.52,44.59438828],[136.51,16.59226215]],[[136.57,0.1],[136.6,0.1],[136.62,26.32850387],[136.65,36.69118822],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498011852,[[136.56,17.11705657],[136.55,21.0670912],[136.54,37.31725911],[136.52,44.59438828],[136.51,16.19226215]],[[136.57,0.1],[136.6,0.1],[136.62,26.32850387],[136.65,36.69118822],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498013245,[[136.56,17.11705657],[136.55,21.0670912],[136.54,37.31725911],[136.52,44.59438828],[136.51,10.23767777]],[[136.57,0.1],[136.6,0.1],[136.61,0.71],[136.65,62.30406783],[136.66,103.3]]]
["bitfinex","SOLUSD",1765498014570,[[136.56,17.11705657],[136.55,21.0670912],[136.54,37.31725911],[136.52,44.59438828],[136.51,10.23767777]],[[136.57,0.1],[136.6,7.42064421],[136.61,0.71],[136.62,18.29919682],[136.65,36.69118822]]]
["bitfinex","SOLUSD",1765498016958,[[136.56,17.11705657],[136.55,21.0670912],[136.54,37.31725911],[136.52,44.59438828],[136.51,10.23767777]],[[136.57,0.1],[136.6,0.1],[136.61,7.32033843],[136.62,18.29919682],[136.65,36.69118822]]]
["bitfinex","SOLUSD",1765498017177,[[136.56,17.11705657],[136.55,21.0670912],[136.54,37.31725911],[136.52,44.59438828],[136.51,10.23767777]],[[136.57,0.1],[136.6,0.1],[136.61,8.03033843],[136.62,18.29919682],[136.65,36.69118822]]]
["bitfinex","SOLUSD",1765498017374,[[136.56,9.50994492],[136.55,28.39019094],[136.54,37.31725911],[136.52,44.59438828],[136.51,10.23767777]],[[136.57,0.1],[136.6,0.1],[136.61,25.62060927],[136.65,36.69118822],[136.69,67.27760114]]]
["bitfinex","SOLUSD",1765498017668,[[136.56,9.50994492],[136.55,28.39019094],[136.54,18.30924798],[136.53,0.28432314],[136.52,36.62334604]],[[136.57,0.1],[136.6,0.81],[136.61,25.62060927],[136.65,36.69118822],[136.68,0.99999999]]]
["bitfinex","SOLUSD",1765498017878,[[136.56,9.50994492],[136.55,28.39019094],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.6,0.81],[136.61,25.62060927],[136.65,36.69118822],[136.68,0.99999999]]]
["bitfinex","SOLUSD",1765498018906,[[136.56,9.50994492],[136.55,28.39019094],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.59,7.32118017],[136.6,0.81],[136.61,18.30027084],[136.65,36.69118822]]]
["bitfinex","SOLUSD",1765498019877,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.59,7.32118017],[136.6,0.81],[136.61,18.30027084],[136.65,36.69118822]]]
["bitfinex","SOLUSD",1765498020073,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.6,7.42081934],[136.61,18.30027084],[136.65,36.69118822],[136.76,58.17271755]]]
["bitfinex","SOLUSD",1765498020265,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.6,7.42081934],[136.61,18.30027084],[136.62,0.71],[136.65,36.69118822]]]
["bitfinex","SOLUSD",1765498020667,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.6,7.42081934],[136.61,18.30027084],[136.65,36.69118822],[136.73,75.1]]]
["bitfinex","SOLUSD",1765498020859,[[136.56,16.83273343],[136.55,21.0670912],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.6,7.42081934],[136.61,19.01027084],[136.65,36.69118822],[136.73,75.1]]]
["bitfinex","SOLUSD",1765498021054,[[136.56,17.11705657],[136.55,21.0670912],[136.54,18.30924798],[136.53,22.2631502],[136.52,36.62334604]],[[136.57,0.1],[136.6,0.1],[136.63,18.29817144],[136.65,36.69118822],[136.67,13.0470912]]]
["bitfinex","SOLUSD",1765498021377,[[136.59,21.85703612],[136.57,0.28432314],[136.56,63.67598123],[136.55,35.51649358],[136.54,6.95458437]],[[136.6,0.1],[136.65,0.1],[136.66,7.41769066],[136.67,0.71],[136.69,18.29045679]]]
["bitfinex","SOLUSD",1765498021576,[[136.64,9.09426806],[136.63,13.0470912],[136.6,0.28432314],[136.59,8.74],[136.58,1.73217161]],[[136.65,0.1],[136.66,0.1],[136.7,0.71],[136.75,121.49817144],[136.78,1.42309457]]]
["bitfinex","SOLUSD",1765498021759,[[136.64,17.11426806],[136.63,13.0470912],[136.6,18.92872001],[136.59,10.28777356],[136.58,0.73217162]],[[136.65,0.1],[136.66,0.1],[136.7,0.71],[136.71,18.38726582],[136.75,103.2]]]
["bitfinex","SOLUSD",1765498021961,[[136.64,17.83426806],[136.63,13.0470912],[136.6,18.20872001],[136.59,16.70546423],[136.58,1.73217161]],[[136.65,0.1],[136.66,0.1],[136.7,0.71],[136.71,18.38726582],[136.75,116.2470912]]]
["bitfinex","SOLUSD",1765498022162,[[136.64,17.83426806],[136.63,13.0470912],[136.6,18.20872001],[136.59,10.28777356],[136.58,0.73217162]],[[136.65,0.1],[136.66,0.1],[136.7,0.71],[136.71,18.38726582],[136.75,116.2470912]]]
["bitfinex","SOLUSD",1765498022359,[[136.64,17.83426806],[136.63,15.97545607],[136.6,18.20872001],[136.59,9.28777357],[136.58,1.73217161]],[[136.65,0.1],[136.66,0.1],[136.7,0.71],[136.71,18.38726582],[136.75,116.2470912]]]
["bitfinex","SOLUSD",1765498022572,[[136.64,17.83426806],[136.63,15.97545607],[136.6,18.20872001],[136.59,10.28777356],[136.58,0.73217162]],[[136.65,0.1],[136.66,0.1],[136.7,0.71],[136.71,18.38726582],[136.75,116.2470912]]]
["bitfinex","SOLUSD",1765498023084,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,7.31587384],[136.7,0.71],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498023676,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02587384],[136.71,18.38726582],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765498023874,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02587384],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498023875,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02587384],[136.71,18.38726582],[136.84,5.74329455]]]
["bitfinex","SOLUSD",1765498024467,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02587384],[136.71,18.38726582],[136.79,22.66303278]]]
["bitfinex","SOLUSD",1765498025087,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,0.71],[136.7,7.31552948],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498025390,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593095],[136.71,18.38726582],[138.72,98.12235823]]]
["bitfinex","SOLUSD",1765498025581,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593095],[136.71,18.38726582],[136.78,2.92836487]]]
["bitfinex","SOLUSD",1765498025777,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593095],[136.71,18.38726582],[136.78,3.92836486]]]
["bitfinex","SOLUSD",1765498026580,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593095],[136.71,18.38726582],[136.78,3.92836486]]]
["bitfinex","SOLUSD",1765498026886,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,10.28777356]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593095],[136.71,18.38726582],[136.78,2.92836487]]]
["bitfinex","SOLUSD",1765498027065,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593095],[136.71,18.38726582],[136.78,3.92836486]]]
["bitfinex","SOLUSD",1765498027887,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,0.71],[136.7,7.31552001],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498028587,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02589393],[136.71,18.38726582],[136.83,114.54]]]
["bitfinex","SOLUSD",1765498029774,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02589393],[136.71,18.38726582],[136.79,59.31646401]]]
["bitfinex","SOLUSD",1765498030404,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,0.71],[136.7,7.31549479],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498030769,[[136.64,25.15276923],[136.63,15.97545607],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.69,8.02593233],[136.71,18.38726582],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765498031089,[[136.64,25.15276923],[136.63,13.0470912],[136.62,18.29762108],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.68,0.71],[136.69,7.31593233],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498031296,[[136.64,25.15276923],[136.63,13.0470912],[136.62,26.32355341],[136.6,55.21100337],[136.59,9.28777357]],[[136.65,0.1],[136.66,0.1],[136.68,0.71],[136.69,7.31593233],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498032496,[[136.64,25.15276923],[136.63,13.0470912],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.68777357]],[[136.65,0.1],[136.66,0.1],[136.68,0.71],[136.69,7.31593233],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498032693,[[136.64,25.15276923],[136.63,15.97567047],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.68777357]],[[136.65,0.1],[136.66,0.1],[136.68,0.71],[136.69,7.31593233],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498033494,[[136.64,25.15276923],[136.63,15.97567047],[136.62,18.29762108],[136.6,54.81100337],[136.59,10.68777356]],[[136.65,0.1],[136.66,0.1],[136.7,7.31552626],[136.71,18.38726582],[136.83,76.08280623]]]
["bitfinex","SOLUSD",1765498033690,[[136.64,25.15276923],[136.63,15.97567047],[136.62,18.29762108],[136.6,54.81100337],[136.59,9.68777357]],[[136.65,0.1],[136.66,0.1],[136.69,0.68],[136.7,7.31552626],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498033924,[[136.64,25.15276923],[136.63,15.97567047],[136.62,18.29762108],[136.6,54.81100337],[136.59,10.68777356]],[[136.65,0.1],[136.66,0.1],[136.69,0.68],[136.7,7.31552626],[136.71,18.38726582]]]
["bitfinex","SOLUSD",1765498034771,[[136.64,25.15276923],[136.63,15.97567047],[136.62,18.29762108],[136.6,54.81100337],[136.59,10.68777356]],[[136.65,0.1],[136.66,0.1],[136.71,0.8],[136.73,18.38477356],[136.79,59.89412278]]]
["bitfinex","SOLUSD",1765498034988,[[136.65,0.28432314],[136.64,25.15276923],[136.63,21.22486074],[136.61,0.99999999],[136.6,91.81371137]],[[136.66,0.1],[136.71,0.1],[136.73,7.41379846],[136.75,103.2],[136.77,8.02]]]
["bitfinex","SOLUSD",1765498035297,[[136.69,22.14135926],[136.68,13.0470912],[136.65,9.77426806],[136.64,92.64607068],[136.63,2.92857927]],[[136.71,0.1],[136.73,0.1],[136.75,8.01296804],[136.77,8.02],[136.79,36.65343123]]]
["bitfinex","SOLUSD",1765498035471,[[136.7,17.11426806],[136.69,22.14135926],[136.65,9.77426806],[136.64,92.64607068],[136.63,2.92857927]],[[136.71,0.1],[136.73,0.1],[136.79,36.65343123]]]
["bitfinex","SOLUSD",1765498035472,[[136.7,17.11426806],[136.69,13.0470912],[136.65,0.68],[136.64,84.62607068],[136.63,3.92857926]],[[136.71,0.1],[136.73,0.8],[136.74,7.31329243],[136.79,36.65343123],[136.81,111.22]]]
["bitfinex","SOLUSD",1765498035664,[[136.7,17.79426806],[136.69,13.0470912],[136.64,84.62607068],[136.63,0.99999999],[109.73,12.38124934]],[[136.71,0.1],[136.73,0.1],[136.74,8.01329243],[136.79,36.65343123],[136.8,16.86354106]]]
["bitfinex","SOLUSD",1765498035895,[[136.7,16.82994492],[136.69,13.0470912],[136.68,7.31329243],[136.67,0.68],[136.64,84.62607068]],[[136.71,0.1],[136.73,7.41371421],[136.79,36.65343123],[136.8,16.86354106],[136.82,36.54474166]]]
["bitfinex","SOLUSD",1765498036072,[[136.7,8.80994492],[136.68,7.31329243],[136.67,8.02],[136.65,0.68],[136.64,25.75691566]],[[136.71,0.8],[136.73,0.1],[136.76,0.28432314],[136.77,49.60625637],[136.79,0.1]]]
["bitfinex","SOLUSD",1765498036272,[[136.7,8.80994492],[136.67,8.02],[136.66,13.0470912],[136.65,0.68],[136.64,25.75691566]],[[136.71,8.11475385],[136.73,18.38473652],[136.76,8.28432314],[136.77,13.0470912],[136.79,1.09999999]]]
["bitfinex","SOLUSD",1765498036571,[[136.7,8.80994492],[136.69,8.02],[136.67,18.29193069],[136.66,13.18925277],[136.64,16.97210649]],[[136.71,0.8],[136.73,0.1],[136.75,18.28217922],[136.76,8.0],[136.77,13.0470912]]]
["bitfinex","SOLUSD",1765498036775,[[136.7,16.12523387],[136.69,21.0670912],[136.68,0.68],[136.67,18.29193069],[136.66,0.14216157]],[[136.71,0.1],[136.73,0.8],[136.74,7.31345411],[136.75,18.28217922],[136.76,8.0]]]
["bitfinex","SOLUSD",1765498036992,[[136.7,16.12523387],[136.69,21.0670912],[136.68,0.68],[136.67,18.29193069],[136.66,0.14216157]],[[136.71,0.1],[136.73,0.1],[136.74,7.31345411],[136.75,18.28217922],[136.8,11.81644986]]]
["bitfinex","SOLUSD",1765498037176,[[136.7,8.80994492],[136.69,28.38267687],[136.68,0.68],[136.67,18.29193069],[136.66,0.14216157]],[[136.71,0.1],[136.72,0.7],[136.73,7.41381145],[136.75,18.28217922],[136.78,36.55604075]]]
["bitfinex","SOLUSD",1765498038503,[[136.7,16.94739544],[136.69,21.0670912],[136.68,18.29007166],[136.67,0.14216157],[136.66,0.14216157]],[[136.71,0.1],[136.73,0.1],[136.74,0.7],[136.75,7.31281784],[136.77,18.27966933]]]
["bitfinex","SOLUSD",1765498038703,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.64,17.82994491],[136.62,6.35458438]],[[136.71,0.1],[136.73,0.1],[136.74,7.31321618],[136.77,18.27966933],[136.81,103.2]]]
["bitfinex","SOLUSD",1765498038898,[[136.7,16.40955701],[136.69,21.7470912],[136.68,18.29007166],[136.64,17.82994491],[136.62,6.35458438]],[[136.71,0.1],[136.73,0.8],[136.74,7.31321618],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498039088,[[136.7,16.40955701],[136.69,21.7470912],[136.68,18.29007166],[136.64,40.236137],[136.62,6.35458438]],[[136.71,0.1],[136.73,0.8],[136.74,7.31321618],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498039288,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.58550188],[136.64,40.236137]],[[136.71,0.1],[136.73,0.8],[136.74,7.3131612],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498039602,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.58550188],[136.64,39.23613701]],[[136.71,0.1],[136.73,0.8],[136.74,7.3131612],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498039808,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.58550188],[136.64,23.40619208]],[[136.71,0.1],[136.73,0.8],[136.74,7.3131612],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498040012,[[136.7,17.08955701],[136.69,21.0670912],[136.68,25.60323286],[136.66,36.58550188],[136.64,23.40619208]],[[136.71,0.1],[136.73,0.8],[136.74,7.3131612],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498040215,[[136.7,16.40955701],[136.69,21.0670912],[136.68,25.60323286],[136.66,36.58550188],[136.64,22.40619209]],[[136.71,0.1],[136.73,0.8],[136.74,7.3131612],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498040383,[[136.7,16.40955701],[136.69,21.7470912],[136.68,25.60323286],[136.66,36.58550188],[136.64,22.80619209]],[[136.71,0.1],[136.73,0.8],[136.74,7.3131612],[136.77,18.27966933],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498041427,[[136.7,8.80994492],[136.69,28.38274192],[136.68,18.29007166],[136.67,0.28432314],[136.66,36.58550188]],[[136.71,0.1],[136.72,0.7],[136.73,7.41371286],[136.8,21.0470912],[136.85,75.0]]]
["bitfinex","SOLUSD",1765498041604,[[136.7,8.80994492],[136.69,28.38274192],[136.68,18.97007166],[136.67,7.59748434],[136.66,36.58550188]],[[136.71,0.1],[136.72,0.7],[136.73,7.41371286],[136.8,21.0470912],[136.85,75.0]]]
["bitfinex","SOLUSD",1765498042390,[[136.7,8.80994492],[136.69,28.38274192],[136.68,18.97007166],[136.67,7.59748434],[136.66,36.58550188]],[[136.71,0.1],[136.72,0.7],[136.73,7.41371286],[136.75,18.28212718],[136.8,21.0470912]]]
["bitfinex","SOLUSD",1765498043207,[[136.7,16.12523387],[136.69,21.7470912],[136.68,18.29007166],[136.67,7.59748434],[136.66,36.58550188]],[[136.71,0.1],[136.72,0.7],[136.73,0.1],[136.74,7.31340779],[136.75,18.28212718]]]
["bitfinex","SOLUSD",1765498043408,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.67,7.3131612],[136.66,36.58550188]],[[136.71,0.1],[136.73,0.1],[136.75,8.01279658],[136.77,18.27930322],[136.83,26.40126113]]]
["bitfinex","SOLUSD",1765498043715,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.58550188],[136.62,5.95458438]],[[136.71,0.1],[136.73,0.1],[136.74,0.7],[136.75,7.31269465],[136.77,18.27930322]]]
["bitfinex","SOLUSD",1765498044084,[[136.7,17.08955701],[136.69,21.0670912],[136.68,26.30286824],[136.66,36.58550188],[136.62,5.95458438]],[[136.71,0.1],[136.73,0.1],[136.74,0.7],[136.75,7.31269465],[136.77,18.27930322]]]
["bitfinex","SOLUSD",1765498044281,[[136.7,17.08955701],[136.69,21.0670912],[136.68,26.30286824],[136.66,36.58550188],[136.65,10.63767777]],[[136.71,0.1],[136.73,0.1],[136.75,0.7],[136.76,7.31229615],[136.79,18.37706844]]]
["bitfinex","SOLUSD",1765498045193,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.58550188],[136.65,10.63767777]],[[136.71,0.1],[136.73,0.1],[136.75,0.7],[136.76,7.31229615],[136.79,18.37706844]]]
["bitfinex","SOLUSD",1765498045397,[[136.7,17.08955701],[136.69,23.99417034],[136.68,18.29007166],[136.66,36.58550188],[136.65,10.63767777]],[[136.71,0.1],[136.73,0.1],[136.75,0.7],[136.76,7.31229615],[136.79,18.37706844]]]
["bitfinex","SOLUSD",1765498046205,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.98550188],[136.65,10.63767777]],[[136.71,0.1],[136.73,0.1],[136.79,18.37706844]]]
["bitfinex","SOLUSD",1765498046206,[[136.7,17.08955701],[136.69,21.0670912],[136.68,18.29007166],[136.66,36.98550188],[136.65,11.23767776]],[[136.71,0.1],[136.73,0.1],[136.77,7.31170338],[136.79,18.37706844],[136.84,2.92707914]]]
["bitfinex","SOLUSD",1765498046514,[[136.72,13.0470912],[136.71,8.80994492],[136.7,38.30464435],[136.69,44.59787777],[136.66,36.98550188]],[[136.73,0.1],[136.76,0.7],[136.79,0.1],[136.81,121.47356872],[136.85,43.28142804]]]
["bitfinex","SOLUSD",1765498046805,[[136.72,30.82135926],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,0.1],[136.81,121.47356872],[136.85,40.35456308]]]
["bitfinex","SOLUSD",1765498047113,[[136.72,20.70070475],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,0.1],[136.8,7.31018011],[136.81,121.47356872]]]
["bitfinex","SOLUSD",1765498047316,[[136.72,20.70070475],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,0.1],[136.81,121.47356872]]]
["bitfinex","SOLUSD",1765498047317,[[136.72,20.70070475],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,7.41055956],[136.81,121.47356872],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498047492,[[136.72,20.70070475],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,7.41055956],[136.81,121.47356872],[136.87,2.92643669]]]
["bitfinex","SOLUSD",1765498047801,[[136.72,20.70070475],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,7.41055956],[136.81,121.47356872],[136.87,3.92643668]]]
["bitfinex","SOLUSD",1765498048113,[[136.72,20.70070475],[136.7,25.60351133],[136.69,36.57787777],[136.68,0.99999999],[136.66,44.95654412]],[[136.73,0.1],[136.78,0.7],[136.79,7.41055956],[136.81,121.47356872],[136.87,2.92643669]]]
["bitfinex","SOLUSD",1765498048408,[[136.72,28.01492359],[136.7,18.28822238],[136.69,36.57787777],[136.68,0.99999999],[136.67,21.98]],[[136.73,0.1],[136.78,0.7],[136.79,7.41055956],[136.81,121.47356872],[136.87,3.92643668]]]
["bitfinex","SOLUSD",1765498049518,[[136.72,28.01492359],[136.7,18.28822238],[136.69,36.57787777],[136.68,0.99999999],[136.67,21.98]],[[136.73,0.1],[136.78,0.7],[136.79,0.1],[136.8,7.31016443],[136.81,121.47356872]]]
["bitfinex","SOLUSD",1765498050910,[[136.72,28.01492359],[136.7,18.28822238],[136.69,36.57787777],[136.68,0.99999999],[136.67,21.98]],[[136.73,0.1],[136.77,0.7],[136.79,7.41058877],[136.81,121.47356872],[136.87,23.38990587]]]
["bitfinex","SOLUSD",1765498051810,[[136.72,28.01492359],[136.7,18.28822238],[136.69,36.57787777],[136.68,0.99999999],[136.67,21.98]],[[136.73,0.1],[136.77,0.7],[136.79,7.41058877],[136.81,121.47356872],[136.87,22.38990588]]]
["bitfinex","SOLUSD",1765498052113,[[136.72,28.01492359],[136.7,18.28822238],[136.69,36.57787777],[136.68,0.99999999],[136.67,21.98]],[[136.73,0.1],[136.77,0.7],[136.79,7.41058877],[136.81,121.47356872],[136.87,23.48990587]]]
["bitfinex","SOLUSD",1765498052908,[[136.72,28.01492359],[136.7,18.28822238],[136.69,36.57787777],[136.68,0.99999999],[136.66,72.8911285]],[[136.73,0.1],[136.75,0.7],[136.79,0.1],[136.81,103.2],[136.83,36.54321147]]]
["bitfinex","SOLUSD",1765498053113,[[136.77,0.28432314],[136.76,21.85703612],[136.72,71.13518328],[136.7,32.94920666],[136.69,121.86565133]],[[136.79,0.1],[136.81,0.7],[136.83,7.30861765],[136.85,121.46822885],[136.87,0.1]]]
["bitfinex","SOLUSD",1765498053411,[[136.78,30.82135926],[136.73,0.99999999],[136.72,75.33411845],[136.7,22.71152889],[136.69,126.82023572]],[[136.79,0.1],[136.82,0.7],[136.84,7.3082098],[136.85,18.26822885],[136.87,0.1]]]
["bitfinex","SOLUSD",1765498053594,[[136.78,30.14135926],[136.72,76.33411844],[136.7,22.71152889],[136.69,126.82023572],[136.64,58.47759276]],[[136.79,0.1],[136.81,0.7],[136.85,18.26822885],[136.87,0.1],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498053799,[[136.78,29.85703612],[136.76,0.68],[136.75,0.28432314],[136.72,75.33411845],[136.71,0.99999999]],[[136.79,0.1],[136.8,0.7],[136.85,18.26822885],[136.87,0.1],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498054004,[[136.78,29.85703612],[136.76,0.68],[136.75,0.28432314],[136.72,76.33411844],[136.47,40.68338617]],[[136.79,0.1],[136.8,0.7],[136.85,18.26822885],[136.87,0.1],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498054207,[[136.78,29.85703612],[136.76,0.68],[136.75,0.28432314],[136.72,76.33411844],[136.53,54.41897381]],[[136.79,0.1],[136.8,0.7],[136.85,18.26822885],[136.87,0.1],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498054412,[[136.78,29.85703612],[136.76,0.68],[136.75,0.28432314],[136.72,76.33411844],[136.53,54.41897381]],[[136.79,0.1],[136.8,0.7],[136.82,7.30893272],[136.84,18.2700048],[136.87,0.1]]]
["bitfinex","SOLUSD",1765498054710,[[136.78,29.85703612],[136.76,0.68],[136.75,0.28432314],[136.72,76.33411844],[136.66,217.18498456]],[[136.79,0.1],[136.8,0.7],[136.82,7.30893272],[136.84,18.2700048],[136.87,0.1]]]
["bitfinex","SOLUSD",1765498054908,[[136.78,37.1680465],[136.76,18.95887156],[136.75,0.28432314],[136.72,50.7343525],[136.66,217.18498456]],[[136.79,0.1],[136.8,0.7],[136.83,7.30859238],[136.84,18.2700048],[136.87,0.1]]]
["bitfinex","SOLUSD",1765498055212,[[136.78,37.1680465],[136.77,0.68],[136.76,18.27887156],[136.75,0.28432314],[136.72,50.7343525]],[[136.79,0.1],[136.8,0.7],[136.83,7.30859238],[136.84,18.2700048],[136.87,0.1]]]
["bitfinex","SOLUSD",1765498055395,[[136.78,37.1680465],[136.76,18.27887156],[136.75,0.28432314],[136.72,14.1632583],[111.64,7.0]],[[136.79,0.1],[136.83,7.30859238],[136.87,0.1],[157.16,1.32365581],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1765498055599,[[136.82,8.80994492],[136.81,13.0470912],[136.79,0.28432314],[136.78,34.55285947],[136.74,133.54359743]],[[136.87,0.1],[157.16,1.32365581],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1765498055600,[[136.82,8.80994492],[136.81,13.0470912],[136.79,0.28432314],[136.78,34.55285947],[136.74,133.54359743]],[[136.87,0.1],[136.89,0.1],[136.92,2.92536658],[136.96,0.99999999],[137.0,5.98901787]]]
["bitfinex","SOLUSD",1765498055798,[[136.86,8.80994492],[136.85,13.0470912],[136.83,8.0],[136.82,0.28432314],[136.8,0.99999999]],[[136.87,0.1],[136.89,0.1],[136.93,7.30308437],[136.95,103.2],[136.96,36.50930584]]]
["bitfinex","SOLUSD",1765498056111,[[136.86,8.80994492],[136.85,13.0470912],[136.83,8.0],[136.82,0.28432314]],[[136.87,0.1],[136.89,0.1],[136.93,7.30308437],[136.95,103.2],[136.96,36.50930584]]]
["bitfinex","SOLUSD",1765498056112,[[136.86,17.09426806],[136.85,13.0470912],[136.83,0.68],[136.82,10.23767777],[136.81,0.99999999]],[[136.87,0.1],[136.89,0.1],[136.91,0.7],[136.93,7.30308437],[136.95,18.25610871]]]
["bitfinex","SOLUSD",1765498056313,[[136.86,17.77426806],[136.85,13.0470912],[136.82,10.23767777],[136.81,0.99999999],[136.75,75.0]],[[136.87,0.1],[136.89,0.1],[136.92,7.30359724],[136.95,18.25610871],[136.97,13.0470912]]]
["bitfinex","SOLUSD",1765498056619,[[136.86,17.77426806],[136.85,20.35017557],[136.82,10.23767777],[136.81,0.99999999],[136.78,151.10599283]],[[136.87,0.1],[136.89,0.1],[136.9,0.7],[136.92,7.30359724],[136.94,18.25684737]]]
["bitfinex","SOLUSD",1765498056797,[[136.86,17.77426806],[136.85,20.35017557],[136.82,10.23767777],[136.81,0.99999999],[136.78,145.11463047]],[[136.87,0.1],[136.89,0.1],[136.9,0.7],[136.92,7.30359724],[136.94,18.25684737]]]
["bitfinex","SOLUSD",1765498057007,[[136.86,25.08100487],[136.85,20.35017557],[136.84,18.26827089],[136.82,10.23767777],[136.81,0.99999999]],[[136.87,0.1],[136.89,0.1],[136.9,0.7],[136.92,7.30359724],[136.94,18.25684737]]]
["bitfinex","SOLUSD",1765498057205,[[136.86,25.08100487],[136.85,7.30308437],[136.84,18.26827089],[136.82,11.23767776],[136.8,75.0]],[[136.87,0.1],[136.89,0.1],[136.96,18.25416129],[136.98,8.1],[136.99,36.49971024]]]
["bitfinex","SOLUSD",1765498057513,[[136.86,25.08100487],[136.85,7.30308437],[136.84,18.26827089],[136.82,47.78014448],[136.8,96.98]],[[136.87,0.1],[136.89,0.1],[136.96,18.25416129],[136.98,8.1],[136.99,36.49971024]]]
["bitfinex","SOLUSD",1765498057514,[[136.86,25.08100487],[136.85,7.30308437],[136.84,18.26827089],[136.82,47.78014448],[136.8,96.98]],[[136.87,0.1],[136.89,0.1],[136.92,0.7],[136.94,7.30280045],[136.96,18.25416129]]]
["bitfinex","SOLUSD",1765498058218,[[136.86,25.08100487],[136.85,7.30308437],[136.84,18.26827089],[136.82,47.78014448],[136.8,75.0]],[[136.87,0.1],[136.89,0.1],[136.92,0.7],[136.94,7.30268081],[136.96,18.25416129]]]
["bitfinex","SOLUSD",1765498058912,[[136.86,25.08100487],[136.85,7.30308437],[136.84,18.26827089],[136.82,47.78014448],[136.8,96.98]],[[136.87,0.1],[136.89,0.1],[136.92,0.7],[136.94,7.30268081],[136.96,18.25416129]]]
["bitfinex","SOLUSD",1765498059315,[[136.86,25.08100487],[136.85,7.30308437],[136.84,18.26827089],[136.83,0.99999999],[136.82,46.78014449]],[[136.87,0.1],[136.89,0.1],[136.92,0.7],[136.94,7.30268081],[136.96,18.25416129]]]
["bitfinex","SOLUSD",1765498060305,[[136.88,21.85703612],[136.87,0.28432314],[136.86,43.34784689],[136.85,43.83868714],[136.83,0.99999999]],[[136.89,0.1],[136.92,0.7],[136.95,7.30208614],[136.96,18.25416129],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498060615,[[136.88,29.85703612],[136.87,0.96432314],[136.86,25.57357883],[136.85,43.83868714],[136.84,0.99999999]],[[136.89,0.1],[136.92,0.7],[136.95,7.30208614],[136.96,18.25416129],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498060799,[[136.88,30.82135926],[136.87,0.28432314],[136.86,25.57357883],[136.85,44.83868713],[136.82,143.76014449]],[[136.89,0.1],[136.94,0.7],[136.98,0.1],[137.01,13.18925277],[137.02,40.40328838]]]
["bitfinex","SOLUSD",1765498061000,[[136.88,30.82135926],[136.86,25.57357883],[136.85,44.83868713],[136.83,7.97104224],[136.82,143.76014449]],[[136.89,0.1],[136.94,0.7],[136.98,0.1],[137.01,13.18925277],[137.02,40.40328838]]]
["bitfinex","SOLUSD",1765498061001,[[136.88,30.82135926],[136.86,25.57357883],[136.85,44.83868713],[136.83,7.97104224],[136.82,143.76014449]],[[136.89,0.1],[136.94,0.7],[136.98,18.35166703],[137.01,13.0470912],[137.02,40.40328838]]]
["bitfinex","SOLUSD",1765498061205,[[136.88,38.12702845],[136.86,18.26684202],[136.85,43.83868714],[136.84,0.99999999],[136.83,7.97104224]],[[136.89,0.1],[136.92,0.7],[136.94,7.30267155],[136.98,0.1],[137.0,13.0470912]]]
["bitfinex","SOLUSD",1765498061513,[[136.88,37.44702845],[136.86,18.26684202],[136.85,43.83868714],[136.83,8.97104223],[136.64,24.86190797]],[[136.89,0.1],[136.91,0.7],[136.93,7.30306394],[136.98,0.1],[136.99,0.28432314]]]
["bitfinex","SOLUSD",1765498061826,[[136.88,37.44702845],[136.87,0.68],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224]],[[136.89,0.1],[136.91,0.7],[136.93,7.30306394],[136.98,0.1],[136.99,0.28432314]]]
["bitfinex","SOLUSD",1765498062019,[[136.88,37.44702845],[136.87,0.68],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224]],[[136.89,0.1],[136.91,0.7],[136.93,7.30306394],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498062523,[[136.88,37.44702845],[136.87,0.68],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224]],[[136.89,0.1],[136.91,0.7],[136.94,7.30265011],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498062692,[[136.88,38.12702845],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224],[136.66,20.34169308]],[[136.89,0.1],[136.91,0.7],[136.94,7.30265011],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498062888,[[136.88,38.12702845],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224],[136.65,20.34169308]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498064118,[[136.88,38.12702845],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224],[136.77,40.27191497]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498064417,[[136.88,38.12702845],[136.86,18.26684202],[136.85,43.83868714],[136.83,7.97104224],[136.77,46.22649935]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498064626,[[136.88,38.12702845],[136.86,18.26684202],[136.85,36.53560277],[136.83,7.97104224],[136.77,40.27191497]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498065001,[[136.88,45.43003315],[136.86,18.26684202],[136.85,36.53560277],[136.83,7.97104224],[136.77,40.27191497]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498065191,[[136.88,45.43003315],[136.86,18.26684202],[136.85,36.53560277],[136.83,7.97104224],[136.79,84.28777357]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498065503,[[136.88,38.12702845],[136.86,18.26684202],[136.85,36.53560277],[136.8,21.98],[136.79,84.28777357]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498065704,[[136.88,38.12702845],[136.87,7.3030047],[136.86,18.26684202],[136.85,36.53560277],[136.8,21.98]],[[136.89,0.1],[136.91,0.7],[136.93,7.3030047],[136.95,18.25560259],[136.98,0.1]]]
["bitfinex","SOLUSD",1765498065891,[[136.88,29.85703612],[136.87,14.60909435],[136.86,0.68],[136.84,18.26914285],[136.82,10.23767777]],[[136.89,0.1],[136.97,0.28432314],[136.98,36.6039765],[137.0,13.0470912],[137.01,139.69519976]]]
["bitfinex","SOLUSD",1765498066097,[[136.88,29.85703612],[136.86,7.30656516],[136.85,0.14216157],[136.84,18.94914285],[136.82,10.23767777]],[[136.89,0.79],[136.91,7.3040837],[136.97,0.28432314],[136.98,36.6039765],[137.0,13.0470912]]]
["bitfinex","SOLUSD",1765498066293,[[136.88,8.10994492],[136.85,21.92742023],[136.77,40.27191497],[136.76,0.99999999],[136.75,0.4]],[[136.89,0.79],[136.91,7.3040837],[136.94,13.0470912],[136.96,8.0],[136.97,1.28432313]]]
["bitfinex","SOLUSD",1765498066504,[[136.85,21.92742023],[136.8,0.68],[136.77,40.27191497],[136.76,0.99999999],[136.72,5.95458438]],[[136.89,0.79],[136.91,7.3040837],[136.94,13.0470912],[136.96,8.0]]]
["bitfinex","SOLUSD",1765498066505,[[136.85,21.92742023],[136.8,0.68],[136.77,40.27191497],[136.76,0.99999999],[136.72,5.95458438]],[[136.89,0.79],[136.91,7.3040837],[136.94,13.33141434],[136.95,0.99999999],[136.96,111.2]]]
["bitfinex","SOLUSD",1765498066710,[[136.83,8.0],[136.8,0.68],[136.79,0.28432314],[136.77,40.27191497],[136.76,0.99999999]],[[136.89,0.79],[136.91,7.3040837],[136.94,13.33141434],[136.95,0.99999999],[136.96,111.2]]]
["bitfinex","SOLUSD",1765498066910,[[136.83,8.0],[136.82,13.0470912],[136.8,0.68],[136.79,0.28432314],[136.77,40.27191497]],[[136.89,0.79],[136.91,7.3040837],[136.94,13.33141434],[136.95,0.99999999],[136.96,111.2]]]
["bitfinex","SOLUSD",1765498066911,[[136.83,8.0],[136.82,13.0470912],[136.8,0.68],[136.79,0.28432314],[136.77,40.27191497]],[[136.89,0.79],[136.91,7.3040837],[136.94,13.33141434],[136.95,0.99999999],[136.96,8.0]]]
["bitfinex","SOLUSD",1765498067117,[[136.83,8.0],[136.82,13.0470912],[136.8,0.68],[136.78,13.33141434],[136.77,40.27191497]],[[136.89,0.79],[136.91,62.08459644],[136.94,13.33141434],[136.95,0.99999999],[136.96,15.3040837]]]
["bitfinex","SOLUSD",1765498067423,[[136.83,8.0],[136.82,20.3558856],[136.8,0.68],[136.79,18.27536367],[136.78,13.33141434]],[[136.88,25.56984218],[136.89,0.79],[136.91,36.52034183],[136.94,13.33141434],[136.95,0.99999999]]]
["bitfinex","SOLUSD",1765498067602,[[136.83,8.0],[136.82,7.3087944],[136.8,0.68],[136.79,18.27536367],[136.78,13.33141434]],[[136.88,25.56984218],[136.89,0.79],[136.91,36.52034183],[136.94,13.33141434],[136.95,0.99999999]]]
["bitfinex","SOLUSD",1765498067802,[[136.83,8.0],[136.82,7.3087944],[136.8,0.68],[136.79,18.27536367],[136.78,13.33141434]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,36.52034183],[136.94,13.33141434]]]
["bitfinex","SOLUSD",1765498068003,[[136.83,8.0],[136.82,20.3558856],[136.8,0.68],[136.79,18.27536367],[136.78,13.33141434]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,36.52034183],[136.94,13.33141434]]]
["bitfinex","SOLUSD",1765498068303,[[136.8,8.80994492],[136.79,18.27536367],[136.78,13.33141434],[136.76,0.68],[136.73,0.99999999]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,49.85175617],[136.94,13.33141434]]]
["bitfinex","SOLUSD",1765498068507,[[136.81,8.0],[136.8,8.80994492],[136.79,18.27536367],[136.78,0.82216157],[136.74,0.99999999]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,49.85175617],[136.93,0.99999999]]]
["bitfinex","SOLUSD",1765498068707,[[136.81,8.0],[136.8,21.85703612],[136.79,18.27536367],[136.78,0.68],[136.77,58.54727864]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,49.85175617],[136.93,21.35588559]]]
["bitfinex","SOLUSD",1765498068921,[[136.81,8.0],[136.8,29.16664235],[136.79,18.27536367],[136.78,0.96432314],[136.77,58.54727864]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,49.85175617],[136.93,21.35588559]]]
["bitfinex","SOLUSD",1765498069307,[[136.81,8.0],[136.8,29.16664235],[136.79,18.27536367],[136.78,0.68],[136.77,58.54727864]],[[136.87,0.6],[136.88,25.56984218],[136.89,0.1],[136.91,49.85175617],[136.93,21.35588559]]]
["bitfinex","SOLUSD",1765498069509,[[136.81,8.0],[136.8,29.16664235],[136.79,18.95536367],[136.78,0.28432314],[136.77,58.54727864]],[[136.86,7.30673681],[136.87,0.6],[136.88,18.26417299],[136.89,0.1],[136.91,49.85175617]]]
["bitfinex","SOLUSD",1765498070019,[[136.81,8.0],[136.8,29.16664235],[136.79,18.95536367],[136.78,0.14216157],[136.77,58.54727864]],[[136.85,0.6],[136.86,7.30673681],[136.87,18.26629042],[136.89,0.1],[136.91,49.85175617]]]
["bitfinex","SOLUSD",1765498070227,[[136.81,8.0],[136.8,29.16664235],[136.79,18.95536367],[136.78,0.28432314],[136.77,58.54727864]],[[136.85,0.6],[136.86,7.30673681],[136.87,18.26629042],[136.89,0.1],[136.91,49.85175617]]]
["bitfinex","SOLUSD",1765498070721,[[136.81,8.0],[136.8,13.0470912],[136.79,7.31032375],[136.78,0.28432314],[136.77,76.82574886]],[[136.85,0.6],[136.86,25.57357883],[136.89,36.62773217],[136.91,49.85175617],[137.0,111.0583677]]]
["bitfinex","SOLUSD",1765498070923,[[136.78,8.80994492],[136.77,7.31120277],[136.75,0.68],[136.72,37.57078411],[136.69,17.54]],[[136.85,0.6],[136.86,25.57357883],[136.88,13.33141434],[136.89,0.1],[136.9,8.0]]]
["bitfinex","SOLUSD",1765498071113,[[136.78,16.80994492],[136.77,7.31120277],[136.76,0.68],[136.75,18.28100882],[136.74,13.0470912]],[[136.85,0.6],[136.86,25.57357883],[136.88,13.33141434],[136.89,0.1],[136.9,8.0]]]
["bitfinex","SOLUSD",1765498071463,[[136.75,8.80994492],[136.74,7.31273739],[136.72,0.68],[136.67,0.99999999],[136.65,75.0]],[[136.84,25.57731656],[136.85,0.88432314],[136.88,0.99999999],[136.89,0.1],[136.9,8.0]]]
["bitfinex","SOLUSD",1765498071616,[[136.75,16.80994492],[136.74,7.31273739],[136.72,0.68],[136.65,75.99999999],[136.64,133.66836735]],[[136.84,25.57731656],[136.85,13.93141434],[136.88,0.99999999],[136.89,0.1],[136.9,8.0]]]
["bitfinex","SOLUSD",1765498071805,[[136.75,16.80994492],[136.74,7.31273739],[136.73,0.28432314],[136.72,35.77473301],[136.66,63.25191496]],[[136.83,0.6],[136.84,25.57731656],[136.85,13.33141434],[136.87,16.80994492],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498072006,[[136.75,37.16961439],[136.73,0.28432314],[136.72,35.77473301],[136.68,36.57932455],[136.67,0.99999999]],[[136.83,0.6],[136.84,62.11634023],[136.85,13.33141434],[136.87,16.80994492],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498072210,[[136.75,37.16961439],[136.72,35.77473301],[136.68,36.57932455],[136.67,0.99999999],[112.14,12.11515077]],[[136.83,0.6],[136.84,62.11634023],[136.85,13.33141434],[136.87,16.80994492],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498072513,[[136.75,37.16961439],[136.73,0.28432314],[136.72,35.77473301],[136.68,36.57932455],[136.67,0.99999999]],[[136.83,0.6],[136.84,70.11634023],[136.85,13.33141434],[136.87,16.80994492],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498072913,[[136.75,24.12252319],[136.73,19.24770766],[136.72,16.80994492],[136.68,36.57932455],[136.66,63.25191496]],[[136.83,0.6],[136.84,70.11634023],[136.85,13.33141434],[136.87,16.80994492],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498073116,[[136.7,0.68],[136.68,36.57932455],[136.66,41.27191496],[136.64,22.07689322],[136.62,75.0]],[[136.81,13.0470912],[136.83,0.88432314],[136.84,70.11634023],[136.85,14.04709119],[136.87,36.53211044]]]
["bitfinex","SOLUSD",1765498073303,[[136.71,15.31436185],[136.7,0.68],[136.69,18.28930594],[136.68,58.5324181],[136.66,41.27191496]],[[136.8,0.6],[136.81,13.0470912],[136.83,0.28432314],[136.84,70.11634023],[136.85,0.99999999]]]
["bitfinex","SOLUSD",1765498073506,[[136.72,21.85703612],[136.71,15.31436185],[136.7,0.68],[136.69,18.57362908],[136.68,58.5324181]],[[136.79,25.58666568],[136.8,0.6],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498073918,[[136.72,21.85703612],[136.71,15.31436185],[136.7,0.68],[136.69,18.57362908],[136.68,58.5324181]],[[136.79,25.58666568],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498073919,[[136.72,21.85703612],[136.71,15.31436185],[136.7,0.68],[136.69,18.57362908],[136.68,58.5324181]],[[136.78,0.6],[136.79,25.58666568],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498074615,[[136.72,8.80994492],[136.71,15.31436185],[136.7,0.68],[136.69,18.57362908],[136.68,58.5324181]],[[136.78,0.6],[136.79,25.58666568],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498074822,[[136.72,8.80994492],[136.71,15.31436185],[136.7,0.68],[136.69,18.43146751],[136.68,58.5324181]],[[136.78,0.6],[136.79,25.58666568],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498075127,[[136.72,8.80994492],[136.71,28.36145305],[136.7,0.68],[136.69,18.43146751],[136.68,58.5324181]],[[136.77,7.31154492],[136.78,18.87867065],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498075425,[[136.72,8.80994492],[136.71,28.36145305],[136.7,0.68],[136.69,18.57362908],[136.68,58.5324181]],[[136.77,7.31154492],[136.78,18.87867065],[136.81,13.0470912],[136.82,36.54701343],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498075721,[[136.72,8.80994492],[136.71,28.36145305],[136.7,0.68],[136.69,18.57362908],[136.68,58.5324181]],[[136.76,0.6],[136.77,7.31154492],[136.78,18.27867065],[136.81,13.0470912],[136.82,36.54701343]]]
["bitfinex","SOLUSD",1765498076414,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.76,0.6],[136.77,25.59040724],[136.8,36.55178476],[136.81,13.0470912],[136.84,8.99999999]]]
["bitfinex","SOLUSD",1765498076610,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.76,0.6],[136.77,25.59040724],[136.8,36.55178476],[136.81,13.0470912],[136.83,18.56299379]]]
["bitfinex","SOLUSD",1765498077215,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.76,7.91245394],[136.77,18.27886232],[136.8,36.55178476],[136.81,13.0470912],[136.83,18.56299379]]]
["bitfinex","SOLUSD",1765498078025,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.75,0.6],[136.76,7.31245394],[136.77,18.27886232],[136.8,36.55178476],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498081245,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.75,0.6],[136.76,7.31245394],[136.77,18.27886232],[136.8,44.55178476],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498082315,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.75,7.91271683],[136.77,18.27886232],[136.8,44.55178476],[136.81,13.0470912],[137.75,184.45294779]]]
["bitfinex","SOLUSD",1765498082633,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.75,7.91271683],[136.77,18.27886232],[136.8,44.55178476],[136.81,13.0470912],[136.89,75.1]]]
["bitfinex","SOLUSD",1765498082833,[[136.72,8.80994492],[136.71,28.3616167],[136.7,0.68],[136.69,18.57362908],[136.68,21.95309355]],[[136.74,0.6],[136.75,7.31271683],[136.77,18.27886232],[136.8,44.55178476],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498085133,[[136.65,11.92462317],[136.62,37.59705846],[136.61,22.18],[136.6,17.87920755],[136.58,83.13667723]],[[136.73,11.92462317],[136.74,7.91318267],[136.77,36.55797107],[136.8,56.76073107],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498085311,[[136.67,15.31672077],[136.66,18.29292711],[136.62,36.59705847],[136.61,1.19999999],[136.58,80.95458438]],[[136.7,11.92462317],[136.74,26.19605527],[136.77,36.55797107],[136.8,56.76073107],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498085636,[[136.69,13.0470912],[136.68,8.80994492],[136.67,15.99672077],[136.66,18.29292711],[136.65,0.28432314]],[[136.7,11.92462317],[136.73,0.6],[136.74,25.59605527],[136.76,8.0],[136.77,36.55797107]]]
["bitfinex","SOLUSD",1765498085832,[[136.69,13.0470912],[136.68,8.80994492],[136.67,15.99672077],[136.66,18.29292711],[136.65,0.28432314]],[[136.7,11.92462317],[136.72,0.6],[136.74,25.59605527],[136.76,8.0],[136.77,36.55797107]]]
["bitfinex","SOLUSD",1765498086132,[[136.69,13.0470912],[136.68,8.80994492],[136.67,15.99672077]],[[136.7,11.92462317],[136.72,0.6],[136.74,25.59605527],[136.76,8.0],[136.77,36.55797107]]]
["bitfinex","SOLUSD",1765498086133,[[136.72,8.80994492],[136.71,13.0470912],[136.7,8.80994492],[136.69,12.60462317],[136.68,25.74930651]],[[136.76,0.6],[136.78,7.31101038],[136.79,8.0],[136.8,36.55178476],[136.86,0.99999999]]]
["bitfinex","SOLUSD",1765498086313,[[136.72,15.31370711],[136.71,24.97171437],[136.7,18.28705639],[136.69,0.28432314],[136.66,36.58535479]],[[136.76,0.6],[136.77,11.92462317],[136.78,18.27807348],[136.79,8.0],[136.8,36.55178476]]]
["bitfinex","SOLUSD",1765498086514,[[136.73,9.48994492],[136.72,33.59925421],[136.71,13.0470912],[136.69,0.28432314],[136.66,0.99999999]],[[136.78,7.91118254],[136.8,18.27535051],[136.82,0.14216157],[136.83,36.54225564],[136.84,15.99672077]]]
["bitfinex","SOLUSD",1765498086714,[[136.73,9.48994492],[136.72,33.59925421],[136.71,20.38130501],[136.69,18.56239662],[136.66,0.99999999]],[[136.77,0.6],[136.78,14.64539635],[136.8,18.27535051],[136.81,8.0],[136.82,0.14216157]]]
["bitfinex","SOLUSD",1765498086924,[[136.73,9.48994492],[136.72,33.59925421],[136.71,20.38130501],[136.69,18.56239662],[136.66,0.99999999]],[[136.77,0.6],[136.78,14.64539635],[136.8,18.27535051],[136.81,8.0],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498087333,[[136.73,8.80994492],[136.72,33.59925421],[136.71,20.38130501],[136.69,18.56239662],[136.68,36.58014443]],[[136.77,7.93421381],[136.78,7.31118254],[136.79,18.27676666],[136.81,8.0],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498087524,[[136.73,8.80994492],[136.72,34.27925421],[136.71,20.38130501],[136.69,18.56239662],[136.68,36.58014443]],[[136.77,7.93421381],[136.78,7.31118254],[136.79,18.27676666],[136.81,8.0],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498087727,[[136.73,8.80994492],[136.72,34.27925421],[136.71,20.38130501],[136.69,18.56239662],[136.68,36.58014443]],[[136.76,0.6],[136.77,7.33421381],[136.78,7.31118254],[136.79,18.27676666],[136.81,8.0]]]
["bitfinex","SOLUSD",1765498088031,[[136.73,8.80994492],[136.72,34.27925421],[136.71,20.38130501],[136.69,0.28432314],[136.68,36.58014443]],[[136.76,0.6],[136.77,7.33421381],[136.78,7.31118254],[136.79,18.27676666],[136.81,8.0]]]
["bitfinex","SOLUSD",1765498088433,[[136.73,16.12337344],[136.72,26.9655471],[136.71,20.38130501],[136.7,7.33421381],[136.69,0.28432314]],[[136.76,0.6],[136.77,14.64590414],[136.79,18.27676666],[136.81,8.0],[156.02,0.5]]]
["bitfinex","SOLUSD",1765498089038,[[136.73,16.12337344],[136.72,26.9655471],[136.71,20.38130501],[136.7,7.33421381],[136.69,0.28432314]],[[136.76,0.6],[136.77,7.31169033],[136.78,7.33421381],[136.79,18.27676666],[136.81,8.0]]]
["bitfinex","SOLUSD",1765498089816,[[136.78,0.28432314],[136.77,8.80994492],[136.76,13.0470912],[136.75,7.33421381],[136.74,0.96432314]],[[136.83,0.6],[136.87,147.03721779],[136.89,0.1],[136.9,7.33421381],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765498090029,[[136.78,0.28432314],[136.77,8.80994492],[136.76,13.0470912],[136.74,0.96432314]],[[136.83,0.6],[136.87,147.03721779],[136.89,0.1],[136.9,7.33421381],[136.91,0.99999999]]]
["bitfinex","SOLUSD",1765498090030,[[136.79,8.80994492],[136.78,8.68],[136.77,7.33421381],[136.76,13.33141434],[136.74,7.33421381]],[[136.83,7.93421381],[136.87,147.03721779],[136.88,8.0],[136.89,0.1],[136.9,14.66842762]]]
["bitfinex","SOLUSD",1765498090311,[[136.79,8.80994492],[136.78,8.0],[136.77,0.68],[136.76,20.66562815],[136.74,7.33421381]],[[136.83,0.6],[136.87,147.03721779],[136.88,21.0470912],[136.89,0.1],[136.9,14.66842762]]]
["bitfinex","SOLUSD",1765498090515,[[136.81,8.80994492],[136.8,0.96432314],[136.79,29.19124993],[136.78,8.0],[136.74,7.33421381]],[[136.87,147.03721779],[136.88,21.0470912],[136.89,0.1],[136.9,14.66842762]]]
["bitfinex","SOLUSD",1765498090516,[[136.81,8.80994492],[136.8,0.96432314],[136.79,29.19124993],[136.78,8.0],[136.74,7.33421381]],[[136.85,7.33421381],[136.87,25.57171037],[136.88,8.0],[136.89,0.1],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498090717,[[136.81,8.80994492],[136.8,0.96432314],[136.79,13.0470912],[136.78,8.0],[136.74,7.33421381]],[[136.85,7.93421381],[136.87,25.57171037],[136.88,8.0],[136.89,13.1470912],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498090929,[[136.81,8.80994492],[136.8,0.96432314],[136.79,13.0470912],[136.78,15.33421381],[136.67,93.8790277]],[[136.84,0.6],[136.85,7.33421381],[136.87,25.57171037],[136.88,8.0],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498091231,[[136.81,8.80994492],[136.79,13.0470912],[136.78,8.0],[136.77,29.27285873],[136.73,62.16605778]],[[136.83,7.33421381],[136.84,0.6],[136.87,25.57171037],[136.88,8.0],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498091439,[[136.81,8.80994492],[136.79,13.0470912],[136.78,8.0],[136.77,0.68],[136.76,7.61853695]],[[136.82,7.33421381],[136.84,0.6],[136.87,25.57171037],[136.88,8.0],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498091640,[[136.81,8.80994492],[136.79,13.0470912],[136.78,8.0],[136.77,0.68],[136.76,7.61853695]],[[136.82,7.33421381],[136.83,0.6],[136.87,25.57171037],[136.88,8.0],[136.89,13.1470912]]]
["bitfinex","SOLUSD",1765498091827,[[136.81,8.80994492],[136.79,13.0470912],[136.78,8.0],[136.77,7.99104664],[136.76,7.61853695]],[[136.82,15.24308678],[136.84,18.26997297],[136.88,8.0],[136.89,0.1],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765498092319,[[136.81,8.80994492],[136.79,13.0470912],[136.78,8.0],[136.77,7.99104664],[136.76,7.61853695]],[[136.82,15.24308678],[136.84,18.26997297],[136.87,36.53101483],[136.88,21.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498092515,[[136.81,8.80994492],[136.79,13.0470912],[136.78,15.31097039],[136.77,0.68],[136.76,7.61853695]],[[136.82,15.24308678],[136.84,18.26997297],[136.87,36.53101483],[136.88,21.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498093141,[[136.81,8.80994492],[136.79,13.0470912],[136.78,15.31097039],[136.77,0.68],[136.76,7.61853695]],[[136.82,7.90887297],[136.83,7.33421381],[136.84,18.26997297],[136.87,36.53101483],[136.88,21.0470912]]]
["bitfinex","SOLUSD",1765498093333,[[136.81,8.80994492],[136.79,20.35752881],[136.78,16.05421381],[136.76,18.56351328],[136.75,13.0470912]],[[136.83,7.33421381],[136.84,18.26997297],[136.87,36.53101483],[136.88,21.0470912]]]
["bitfinex","SOLUSD",1765498093334,[[136.81,8.80994492],[136.79,20.35752881],[136.78,16.05421381],[136.76,18.56351328],[136.75,13.0470912]],[[136.83,7.3085684],[136.84,26.20418678],[136.87,36.53101483],[136.88,21.0470912],[136.89,0.38432314]]]
["bitfinex","SOLUSD",1765498093535,[[136.81,8.80994492],[136.79,20.35752881],[136.78,16.05421381],[136.76,18.56351328],[136.75,13.0470912]],[[136.83,7.9085684],[136.84,25.60418678],[136.87,36.53101483],[136.88,21.0470912],[136.89,0.38432314]]]
["bitfinex","SOLUSD",1765498093819,[[136.81,0.72],[136.8,16.11983416],[136.79,20.38130501],[136.78,8.0],[136.76,0.28432314]],[[136.85,7.30727073],[136.86,26.20161052],[136.88,21.0470912],[136.89,0.1],[136.9,36.52332669]]]
["bitfinex","SOLUSD",1765498094020,[[136.81,0.72],[136.8,16.11983416],[136.79,20.38130501],[136.78,8.0],[136.76,0.28432314]],[[136.85,7.90727073],[136.86,25.60161052],[136.88,21.0470912],[136.89,0.1],[136.9,36.52332669]]]
["bitfinex","SOLUSD",1765498094235,[[136.81,0.72],[136.8,16.11983416],[136.79,20.38130501],[136.78,26.27636787],[136.76,0.28432314]],[[136.85,7.90727073],[136.86,25.60161052],[136.88,21.0470912],[136.89,0.1],[136.9,36.52332669]]]
["bitfinex","SOLUSD",1765498094422,[[136.8,8.80994492],[136.78,0.72],[136.76,7.47637538],[136.75,13.0470912],[136.7,8.3342138]],[[136.82,7.33421381],[136.84,0.6],[136.85,25.57544756],[136.88,21.33141434],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498094629,[[136.77,21.85703612],[136.76,8.86216157],[136.75,20.38130501],[136.71,0.99999999],[136.7,7.33421381]],[[136.81,7.33421381],[136.84,0.6],[136.85,25.57544756],[136.88,21.33141434],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498094830,[[136.77,21.85703612],[136.76,8.14216157],[136.75,7.33421381],[136.71,0.99999999],[136.7,7.33421381]],[[136.81,7.33421381],[136.83,0.6],[136.85,25.57544756],[136.88,21.33141434],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498095029,[[136.78,0.72],[136.77,29.16836874],[136.76,8.14216157],[136.75,25.75734391],[136.74,21.85703612]],[[136.81,7.33421381],[136.82,0.6],[136.85,25.57544756],[136.86,36.53535471],[136.88,21.33141434]]]
["bitfinex","SOLUSD",1765498095841,[[136.78,0.72],[136.77,29.16836874],[136.76,8.14216157],[136.75,25.75734391],[136.74,21.85703612]],[[136.81,14.6438959],[136.82,0.6],[136.83,18.27143066],[136.86,36.53535471],[136.88,21.33141434]]]
["bitfinex","SOLUSD",1765498096639,[[136.79,24.14415873],[136.78,8.31517284],[136.77,21.85703612],[136.76,0.14216157],[136.75,0.14216157]],[[136.85,18.86878555],[136.88,21.0470912],[136.89,36.62657412],[136.9,18.27143066],[136.94,0.99999999]]]
["bitfinex","SOLUSD",1765498096846,[[136.8,0.28432314],[136.79,24.14415873],[136.78,8.0308497],[136.77,13.0470912],[136.74,46.80096159]],[[136.85,26.20299936],[136.88,21.0470912],[136.89,36.62657412],[136.9,7.33421381],[136.94,0.99999999]]]
["bitfinex","SOLUSD",1765498097031,[[136.8,1.00432314],[136.79,24.14415873],[136.78,25.58228036],[136.77,13.0470912],[136.74,46.80096159]],[[136.85,26.20299936],[136.88,21.0470912],[136.89,36.62657412],[136.9,7.33421381],[136.91,0.14216157]]]
["bitfinex","SOLUSD",1765498097227,[[136.8,0.72],[136.79,16.80994492],[136.78,7.3108497],[136.77,13.0470912],[136.76,18.27945314]],[[136.84,33.51183541],[136.88,21.0470912],[136.89,36.62657412],[136.9,7.33421381],[136.91,0.14216157]]]
["bitfinex","SOLUSD",1765498097428,[[136.79,8.0],[136.78,8.80994492],[136.77,16.8412644],[136.76,25.89799009],[136.74,36.56328382]],[[136.82,7.33421381],[136.84,26.1776216],[136.88,21.0470912],[136.89,36.62657412],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498097735,[[136.79,8.0],[136.78,21.85703612],[136.76,7.45403953],[136.75,7.33421381],[136.74,18.28213913]],[[136.84,26.1776216],[136.88,21.0470912],[136.89,36.62657412],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498097736,[[136.79,8.0],[136.78,21.85703612],[136.76,7.45403953],[136.75,7.33421381],[136.74,18.28213913]],[[136.83,0.6],[136.84,25.5776216],[136.88,21.33141434],[136.89,36.62657412],[136.9,8.3342138]]]
["bitfinex","SOLUSD",1765498098053,[[136.78,21.85703612],[136.77,8.0],[136.76,8.17403953],[136.74,42.59977891],[136.7,0.99999999]],[[136.8,14.64432116],[136.82,18.27250153],[136.83,0.6],[136.84,8.0],[136.88,13.33141434]]]
["bitfinex","SOLUSD",1765498098440,[[136.78,21.85703612],[136.77,15.31152601],[136.76,7.33421381],[136.74,35.12340353],[136.7,8.3342138]],[[136.81,7.30962801],[136.82,26.20671534],[136.84,8.0],[136.88,13.33141434],[136.96,17.54]]]
["bitfinex","SOLUSD",1765498098627,[[136.78,21.85703612],[136.77,15.31152601],[136.76,0.72],[136.75,7.33421381],[136.74,35.40772667]],[[136.81,7.90962801],[136.82,25.60671534],[136.84,8.0],[136.88,13.33141434],[136.96,54.4261361]]]
["bitfinex","SOLUSD",1765498098832,[[136.78,21.85703612],[136.77,16.03152601],[136.75,7.33421381],[136.74,35.40772667],[136.71,37.57269569]],[[136.81,7.90962801],[136.82,25.60671534],[136.84,8.0],[136.88,13.33141434],[136.96,54.4261361]]]
["bitfinex","SOLUSD",1765498099036,[[136.78,21.85703612],[136.77,16.03152601],[136.75,7.33421381],[136.74,35.40772667],[136.71,37.57269569]],[[136.81,15.24384182],[136.82,18.27250153],[136.84,8.0],[136.88,13.33141434],[136.95,169.64298275]]]
["bitfinex","SOLUSD",1765498099250,[[136.78,21.85703612],[136.77,8.72],[136.76,7.31189715],[136.75,7.33421381],[136.74,35.40772667]],[[136.81,15.24384182],[136.82,18.27250153],[136.84,8.0],[136.85,36.53846962],[136.88,13.33141434]]]
["bitfinex","SOLUSD",1765498099552,[[136.78,21.85703612],[136.77,8.72],[136.76,7.31189715],[136.75,7.33421381],[136.74,35.40772667]],[[136.81,33.51735983],[136.84,8.0],[136.85,36.53846962],[136.88,13.33141434],[137.89,114.4760846]]]
["bitfinex","SOLUSD",1765498099934,[[136.78,21.85703612],[136.77,8.72],[136.76,7.31189715],[136.75,7.33421381],[136.74,35.40772667]],[[136.81,33.51735983],[136.84,8.0],[136.85,36.53846962],[136.88,13.33141434],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498100134,[[136.78,21.85703612],[136.77,8.72],[136.76,7.31189715],[136.75,7.33421381],[136.74,35.40772667]],[[136.81,33.51735983],[136.84,8.0],[136.85,36.53846962],[136.88,13.33141434],[136.9,8.3342138]]]
["bitfinex","SOLUSD",1765498100552,[[136.78,21.85703612],[136.77,8.72],[136.76,7.31189715],[136.74,42.74194048],[136.7,0.99999999]],[[136.81,33.51735983],[136.84,8.0],[136.85,36.53846962],[136.88,13.33141434],[136.9,8.3342138]]]
["bitfinex","SOLUSD",1765498101156,[[136.78,21.85703612],[136.77,8.72],[136.76,7.31189715],[136.74,42.74194048],[136.7,0.99999999]],[[136.81,33.51735983],[136.84,8.0],[136.85,36.53846962],[136.88,13.33141434],[136.9,30.19124992]]]
["bitfinex","SOLUSD",1765498101554,[[136.74,17.84558754],[136.72,18.28485909],[136.68,44.55175107],[136.67,47.22649934],[136.64,155.45198485]],[[136.79,7.33421381],[136.8,0.6],[136.81,25.58314602],[136.83,36.54372455],[136.84,8.0]]]
["bitfinex","SOLUSD",1765498101753,[[136.75,8.80994492],[136.74,8.72],[136.73,7.31323889],[136.72,18.28485909],[136.68,36.58070883]],[[136.77,7.33421381],[136.8,0.6],[136.81,33.58314602],[136.83,36.54372455],[136.86,0.99999999]]]
["bitfinex","SOLUSD",1765498101927,[[136.75,8.80994492],[136.74,8.0],[136.72,8.03401006],[136.71,0.14216157],[136.7,40.23735353]],[[136.76,7.33421381],[136.79,0.6],[136.81,33.58314602],[136.86,0.99999999],[136.91,150.0]]]
["bitfinex","SOLUSD",1765498102255,[[136.69,0.72],[136.68,8.0],[136.67,18.29128641],[136.64,36.59113774],[136.62,0.99999999]],[[136.76,7.33421381],[136.78,8.0],[136.8,7.93421381],[136.81,25.58314602],[136.82,13.33141434]]]
["bitfinex","SOLUSD",1765498102430,[[136.71,13.0470912],[136.69,0.72],[136.68,8.0],[136.67,34.43544514],[136.64,36.59113774]],[[136.73,7.33421381],[136.75,0.6],[136.78,8.0],[136.8,7.33421381],[136.81,25.58314602]]]
["bitfinex","SOLUSD",1765498102636,[[136.72,8.80994492],[136.71,13.0470912],[136.69,1.00432314],[136.68,8.0],[136.67,34.43544514]],[[136.73,7.33421381],[136.75,0.6],[136.78,8.0],[136.8,7.33421381],[136.81,25.58314602]]]
["bitfinex","SOLUSD",1765498102834,[[136.72,8.80994492],[136.71,13.0470912],[136.7,0.72],[136.69,7.59975793],[136.68,8.0]],[[136.73,7.33421381],[136.74,7.31368299],[136.75,0.6],[136.76,18.28143128],[136.78,8.0]]]
["bitfinex","SOLUSD",1765498103136,[[136.72,8.80994492],[136.71,13.0470912],[136.7,0.72],[136.69,7.31543479],[136.68,8.0]],[[136.73,14.64789771],[136.75,0.6],[136.78,8.0],[136.83,0.99999999],[136.87,21.98]]]
["bitfinex","SOLUSD",1765498103337,[[136.7,9.52994492],[136.69,7.31543479],[136.68,8.0],[136.67,27.38555447],[136.66,7.33421381]],[[136.73,14.64789771],[136.74,0.6],[136.78,8.0],[136.79,49.60152027],[136.82,10.09426805]]]
["bitfinex","SOLUSD",1765498103555,[[136.7,9.52994492],[136.69,20.36252599],[136.68,8.0],[136.67,27.38555447],[136.66,7.33421381]],[[136.73,14.64789771],[136.74,0.6],[136.78,8.0],[136.79,49.60152027],[136.82,10.09426805]]]
["bitfinex","SOLUSD",1765498103737,[[136.7,9.52994492],[136.69,20.36252599],[136.68,8.0],[136.67,27.38555447],[136.66,7.33421381]],[[136.73,14.64789771],[136.74,0.6],[136.75,18.28220585],[136.78,8.0],[136.79,49.60152027]]]
["bitfinex","SOLUSD",1765498103939,[[136.7,9.52994492],[136.69,20.36252599],[136.68,8.0],[136.67,27.10123133],[136.66,7.33421381]],[[136.72,7.33421381],[136.73,7.3136839],[136.74,0.6],[136.75,18.28220585],[136.78,8.0]]]
["bitfinex","SOLUSD",1765498104153,[[136.7,0.72],[136.69,13.0470912],[136.68,15.31614908],[136.67,27.10123133],[136.61,1.19999999]],[[136.72,7.33421381],[136.73,7.3136839],[136.74,18.28350323],[136.78,8.0],[136.81,36.54703603]]]
["bitfinex","SOLUSD",1765498104357,[[136.71,8.80994492],[136.69,13.0470912],[136.68,16.03614908],[136.67,18.29128641],[136.65,7.33421381]],[[136.72,7.33421381],[136.73,7.9136839],[136.74,18.28350323],[136.78,8.0],[136.81,36.54703603]]]
["bitfinex","SOLUSD",1765498104543,[[136.71,8.80994492],[136.69,13.7670912],[136.68,15.31614908],[136.67,18.29128641],[136.66,15.60047222]],[[136.72,7.33421381],[136.73,7.9136839],[136.74,18.28350323],[136.78,8.0],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498104744,[[136.71,8.80994492],[136.69,13.0470912],[136.68,16.03614908],[136.67,18.29128641],[136.66,15.60047222]],[[136.72,7.33421381],[136.73,7.3136839],[136.74,18.28350323],[136.75,8.0],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498104944,[[136.71,8.80994492],[136.69,13.0470912],[136.68,16.03614908],[136.67,18.29128641],[136.66,7.61853695]],[[136.72,7.93421381],[136.73,7.3136839],[136.74,18.28350323],[136.75,8.0],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498105135,[[136.71,8.80994492],[136.69,13.0470912],[136.68,16.03614908],[136.67,18.29128641],[136.66,22.93468603]],[[136.72,14.64843265],[136.74,18.28350323],[136.75,8.0],[136.79,13.0470912],[137.62,21.92]]]
["bitfinex","SOLUSD",1765498105335,[[136.71,8.80994492],[136.69,13.0470912],[136.68,16.03614908],[136.67,18.29128641],[136.66,22.93468603]],[[136.72,14.64843265],[136.74,18.88350323],[136.75,8.0],[136.79,13.0470912],[137.62,21.92]]]
["bitfinex","SOLUSD",1765498105531,[[136.71,8.80994492],[136.69,13.0470912],[136.68,16.03614908],[136.67,18.29128641],[136.66,7.61853695]],[[136.72,14.64843265],[136.74,18.88350323],[136.75,8.0],[136.79,13.0470912],[137.62,21.92]]]
["bitfinex","SOLUSD",1765498105737,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31668431],[136.66,0.28432314]],[[136.72,15.24843265],[136.73,18.28522802],[136.75,8.0],[136.77,36.55944323],[136.78,0.28432314]]]
["bitfinex","SOLUSD",1765498105959,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31668431],[136.66,0.28432314]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28522802],[136.75,8.0],[136.77,36.55944323]]]
["bitfinex","SOLUSD",1765498107261,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31668431],[136.66,0.28432314]],[[136.72,15.24843265],[136.73,18.28522802],[136.75,8.0],[136.77,139.75944323],[136.84,12.62745524]]]
["bitfinex","SOLUSD",1765498108163,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31668431],[136.66,0.28432314]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28522802],[136.75,8.0],[136.77,139.75944323]]]
["bitfinex","SOLUSD",1765498109151,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31668431],[136.66,0.28432314]],[[136.72,15.24843265],[136.73,18.28522802],[136.75,8.0],[136.77,139.75944323],[156.0,5.381]]]
["bitfinex","SOLUSD",1765498109538,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31668431],[136.66,0.28432314]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28522802],[136.75,8.0],[136.77,139.75944323]]]
["bitfinex","SOLUSD",1765498111562,[[136.7,17.52994492],[136.69,13.33141434],[136.68,7.33421381],[136.63,0.99999999],[136.62,6.35458438]],[[136.77,139.75944323]]]
["bitfinex","SOLUSD",1765498111563,[[136.7,17.52994492],[136.69,13.33141434],[136.68,7.33421381],[136.63,0.99999999],[136.62,6.35458438]],[[136.74,7.33421381],[136.76,0.6],[136.77,103.2],[136.81,36.54703603],[136.83,0.99999999]]]
["bitfinex","SOLUSD",1765498111746,[[136.71,0.72],[136.7,16.80994492],[136.69,13.33141434],[136.68,7.33421381],[136.64,0.99999999]],[[136.74,7.33421381],[136.76,0.6],[136.77,111.2],[136.81,36.54703603],[136.83,0.99999999]]]
["bitfinex","SOLUSD",1765498112264,[[136.71,0.72],[136.7,16.80994492],[136.69,13.33141434],[136.68,7.33421381],[136.65,13.0470912]],[[136.74,7.33421381],[136.76,0.6],[136.77,111.2],[136.81,36.54703603],[136.83,0.99999999]]]
["bitfinex","SOLUSD",1765498112451,[[136.71,1.00432314],[136.7,24.12521103],[136.69,31.62021873],[136.68,7.33421381],[136.65,13.0470912]],[[136.75,14.64682806],[136.77,129.4795299],[136.81,36.54703603],[136.83,0.99999999],[136.84,40.35754649]]]
["bitfinex","SOLUSD",1765498112652,[[136.71,1.00432314],[136.7,24.12521103],[136.69,31.33589559],[136.68,7.33421381],[136.65,19.00167558]],[[136.75,14.64682806],[136.77,130.0795299],[136.81,36.54703603],[136.83,0.99999999],[136.84,40.35754649]]]
["bitfinex","SOLUSD",1765498112960,[[136.73,8.80994492],[136.72,0.72],[136.71,0.28432314],[136.7,15.31526611],[136.69,31.33589559]],[[136.75,14.64682806],[136.76,0.6],[136.77,26.2795299],[136.81,36.54703603],[136.82,103.2]]]
["bitfinex","SOLUSD",1765498113364,[[136.73,8.80994492],[136.72,0.72],[136.71,0.28432314],[136.7,15.31526611],[136.69,38.6701094]],[[136.75,14.64682806],[136.76,0.6],[136.77,26.2795299],[136.81,36.54703603],[136.82,103.2]]]
["bitfinex","SOLUSD",1765498113562,[[136.73,8.80994492],[136.72,0.72],[136.71,7.5988854],[136.7,8.0],[136.69,38.6701094]],[[136.75,14.64682806],[136.76,0.6],[136.77,26.2795299],[136.81,36.54703603],[136.82,103.2]]]
["bitfinex","SOLUSD",1765498114660,[[136.72,0.72],[136.71,7.5988854],[136.7,8.0],[136.69,38.6701094]],[[136.75,14.64682806],[136.76,0.6],[136.77,26.2795299],[136.81,36.54703603],[136.82,103.2]]]
["bitfinex","SOLUSD",1765498114661,[[136.71,0.72],[136.7,15.31498573],[136.69,31.33589559],[136.65,49.63478524],[136.64,5.95458438]],[[136.74,7.33421381],[136.75,7.91261425],[136.76,18.28098262],[136.77,8.0],[136.81,36.83135917]]]
["bitfinex","SOLUSD",1765498114867,[[136.72,8.80994492],[136.71,0.72],[136.7,15.31498573],[136.69,31.33589559],[136.67,7.33421381]],[[136.74,7.33421381],[136.75,7.91261425],[136.76,18.28098262],[136.77,8.0],[136.81,36.83135917]]]
["bitfinex","SOLUSD",1765498115071,[[136.72,8.80994492],[136.71,0.72],[136.7,15.31498573],[136.69,31.62021873],[136.67,7.33421381]],[[136.73,7.33421381],[136.75,7.91261425],[136.76,18.28098262],[136.77,8.0],[136.81,36.83135917]]]
["bitfinex","SOLUSD",1765498115251,[[136.72,8.80994492],[136.71,0.72],[136.7,15.31498573],[136.69,31.62021873],[136.67,7.33421381]],[[136.73,7.33421381],[136.75,7.91261425],[136.76,18.28098262],[136.77,8.0],[136.79,49.60100131]]]
["bitfinex","SOLUSD",1765498115454,[[136.71,8.80994492],[136.7,8.0],[136.69,13.0470912],[136.68,0.72],[136.67,18.43427241]],[[136.73,7.93421381],[136.75,25.59414989],[136.77,8.0],[136.78,103.2],[136.79,49.60100131]]]
["bitfinex","SOLUSD",1765498115661,[[136.71,8.80994492],[136.7,8.0],[136.69,13.0470912],[136.68,0.72],[136.65,18.29416044]],[[136.72,15.24843265],[136.74,18.28416836],[136.77,8.0],[136.78,103.34216157],[136.79,49.60100131]]]
["bitfinex","SOLUSD",1765498116161,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31680997],[136.66,0.14216157]],[[136.72,15.24843265],[136.73,18.28472843],[136.77,8.0],[136.78,103.34216157],[136.79,49.60100131]]]
["bitfinex","SOLUSD",1765498116354,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31680997],[136.66,0.14216157]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28472843],[136.77,8.0],[136.78,103.34216157]]]
["bitfinex","SOLUSD",1765498116751,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31680997],[136.66,0.14216157]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28472843],[136.77,44.55951085],[136.78,103.34216157]]]
["bitfinex","SOLUSD",1765498117461,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31680997],[136.66,0.14216157]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28472843],[136.77,44.55951085],[136.78,0.14216157]]]
["bitfinex","SOLUSD",1765498118874,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31680997],[136.66,0.28432314]],[[136.71,7.33421381],[136.72,7.91421884],[136.73,18.28472843],[136.77,44.55951085],[136.78,0.14216157]]]
["bitfinex","SOLUSD",1765498118875,[[136.7,8.80994492],[136.69,13.0470912],[136.68,8.72],[136.67,7.31680997],[136.66,0.28432314]],[[136.71,14.64896766],[136.72,0.6],[136.73,18.28472843],[136.74,8.0],[136.77,36.55951085]]]
["bitfinex","SOLUSD",1765498119169,[[136.7,8.80994492],[136.69,13.0470912],[136.68,15.31631746],[136.66,0.28432314],[136.65,25.62837425]],[[136.71,14.64896766],[136.73,18.28472843],[136.74,8.6],[136.77,36.55951085],[136.85,97.45895008]]]
["bitfinex","SOLUSD",1765498119362,[[136.7,9.52994492],[136.69,13.0470912],[136.68,15.31631746],[136.66,18.57728179],[136.65,7.33421381]],[[136.71,7.33421381],[136.72,7.31440852],[136.73,18.28472843],[136.74,8.6],[136.77,36.55951085]]]
["bitfinex","SOLUSD",1765498119555,[[136.7,9.52994492],[136.69,13.0470912],[136.68,8.0],[136.67,7.33421381],[136.66,0.28432314]],[[136.74,15.33421381],[136.75,18.2823225],[136.76,0.6],[136.77,36.55951085],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498119752,[[136.7,8.80994492],[136.69,0.72],[136.68,15.31615009],[136.66,0.28432314],[136.65,7.33421381]],[[136.72,7.33421381],[136.73,0.6],[136.74,15.31336008],[136.77,36.55951085],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498119953,[[136.7,8.80994492],[136.68,28.36324129],[136.66,0.28432314],[136.65,7.33421381],[136.63,15.31631746]],[[136.71,7.33421381],[136.73,0.6],[136.74,15.31336008],[136.77,36.55951085],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498120169,[[136.7,0.72],[136.69,8.80994492],[136.68,28.36324129],[136.66,0.28432314],[136.65,7.33421381]],[[136.71,7.33421381],[136.73,0.6],[136.74,15.31336008],[136.77,36.55951085],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498120363,[[136.7,0.72],[136.69,8.80994492],[136.68,28.36324129],[136.66,18.57710652],[136.65,7.33421381]],[[136.71,7.33421381],[136.73,0.6],[136.74,33.59623268],[136.77,36.55951085],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498120570,[[136.7,0.72],[136.69,8.80994492],[136.68,28.36324129],[136.66,18.43494495],[136.65,7.33421381]],[[136.71,7.33421381],[136.73,0.6],[136.74,33.59623268],[136.77,36.55951085],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765498121177,[[136.7,0.72],[136.69,8.80994492],[136.68,28.36324129],[136.66,18.43494495],[136.65,7.33421381]],[[136.71,7.33421381],[136.72,7.31436811],[136.73,0.6],[136.74,26.2828726],[136.77,36.55951085]]]
["bitfinex","SOLUSD",1765498122674,[[136.7,0.72],[136.69,8.80994492],[136.68,28.36324129],[136.66,18.43494495],[136.65,7.33421381]],[[136.71,7.33421381],[136.72,7.31436811],[136.74,26.2828726],[136.77,36.55951085],[136.81,0.99999999]]]
["bitfinex","SOLUSD",1765498122980,[[136.7,0.72],[136.69,16.12548512],[136.68,21.0470912],[136.67,18.29155407],[136.66,0.14216157]],[[136.72,7.33421381],[136.73,7.31388671],[136.74,26.8828726],[136.77,36.55951085],[136.81,0.99999999]]]
["bitfinex","SOLUSD",1765498123277,[[136.7,0.72],[136.69,8.80994492],[136.68,28.3631906],[136.67,18.43371564],[136.66,0.14216157]],[[136.72,14.64844671],[136.74,26.8828726],[136.77,36.55951085],[136.81,0.99999999],[136.86,58.51388418]]]
["bitfinex","SOLUSD",1765498124079,[[136.7,0.72],[136.69,16.12566453],[136.68,21.0470912],[136.67,18.43371564],[136.66,7.47637538]],[[136.72,14.64844671],[136.74,26.8828726],[136.77,36.55951085],[136.81,0.99999999],[136.86,58.51388418]]]
["bitfinex","SOLUSD",1765498124572,[[136.71,8.80994492],[136.7,16.31926774],[136.69,8.80994492],[136.68,38.67135486],[136.67,0.14216157]],[[136.74,7.33421381],[136.76,18.8805907],[136.77,36.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498124772,[[136.71,8.80994492],[136.7,16.31926774],[136.68,38.67135486],[136.67,0.14216157]],[[136.74,7.33421381],[136.76,18.8805907],[136.77,36.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498124773,[[136.71,8.80994492],[136.7,16.31926774],[136.68,38.67135486],[136.63,7.05858495],[136.61,164.24176301]],[[136.74,7.33421381],[136.76,18.8805907],[136.77,44.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498125072,[[136.73,8.80994492],[136.72,0.66],[136.7,15.59926774],[136.68,38.67135486],[136.65,16.31926774]],[[136.75,7.33421381],[136.76,18.8805907],[136.77,44.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498125277,[[136.73,8.80994492],[136.72,0.66],[136.7,15.59926774],[136.68,38.67135486],[136.65,16.31926774]],[[136.75,14.64682806],[136.76,18.8805907],[136.77,44.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498125459,[[136.71,9.46994492],[136.7,15.59926774],[136.68,38.67135486],[136.41,59.83401098],[136.4,3.81407837]],[[136.75,15.24682806],[136.76,18.2805907],[136.77,44.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498125662,[[136.71,9.46994492],[136.7,15.59926774],[136.68,38.67135486],[136.64,52.59029092],[136.41,59.83401098]],[[136.75,15.24682806],[136.76,18.2805907],[136.77,44.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498126064,[[136.71,9.46994492],[136.7,15.59926774],[136.69,7.33421381],[136.68,31.33714105],[136.64,52.59029092]],[[136.75,15.24682806],[136.76,18.2805907],[136.77,44.55951085],[136.8,110.67637538],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498127181,[[136.71,21.85703612],[136.7,33.9066851],[136.68,13.0470912],[136.66,36.58448235],[136.64,52.59029092]],[[136.8,103.2],[136.81,36.6915927],[136.89,75.1],[136.9,43.84730732],[137.0,29.33685524]]]
["bitfinex","SOLUSD",1765498127383,[[136.75,16.14415873],[136.74,13.0470912],[136.72,0.94432314],[136.7,15.33421381],[136.68,11.23767776]],[[136.81,7.33421381],[136.82,0.6],[136.84,103.2],[136.89,1.09999999],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498127688,[[136.76,8.0],[136.75,16.14415873],[136.74,13.0470912],[136.72,0.94432314],[136.7,29.2808834]],[[136.81,7.93421381],[136.84,124.2470912],[136.86,57.86529852],[136.89,1.09999999],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498127983,[[136.76,8.0],[136.74,13.7070912],[136.73,7.33421381],[136.72,25.88408908],[136.7,21.94666959]],[[136.79,7.33421381],[136.8,0.6],[136.83,25.57918584],[136.84,124.2470912],[136.86,36.81820732]]]
["bitfinex","SOLUSD",1765498128286,[[136.75,8.80994492],[136.74,21.7070912],[136.73,7.33421381],[136.72,25.88408908],[136.68,26.3818365]],[[136.78,7.33421381],[136.8,0.6],[136.81,8.0],[136.83,25.57918584],[136.84,103.2]]]
["bitfinex","SOLUSD",1765498128582,[[136.75,9.46994492],[136.74,21.0470912],[136.72,33.21830289],[136.68,26.3818365],[136.65,17.25881581]],[[136.78,7.33421381],[136.79,0.6],[136.81,8.0],[136.83,25.57918584],[136.84,116.2470912]]]
["bitfinex","SOLUSD",1765498129172,[[136.75,9.46994492],[136.74,21.0470912],[136.73,7.31333144],[136.72,25.90408405],[136.7,36.57492738]],[[136.77,7.31154492],[136.78,7.33421381],[136.79,18.87665322],[136.81,8.0],[136.83,36.54169407]]]
["bitfinex","SOLUSD",1765498129872,[[136.75,9.46994492],[136.74,21.0470912],[136.73,7.31333144],[136.72,25.90408405],[136.7,36.57492738]],[[136.81,8.0],[136.83,36.54169407]]]
["bitfinex","SOLUSD",1765498129873,[[136.76,0.66],[136.75,8.80994492],[136.74,21.0470912],[136.73,25.6173461],[136.72,0.28432314]],[[136.81,26.87376588],[136.83,36.54169407],[136.88,0.99999999],[136.9,26.21086703],[136.93,17.54]]]
["bitfinex","SOLUSD",1765498130184,[[136.76,0.66],[136.75,8.80994492],[136.74,28.38130501],[136.73,18.28313229],[136.72,0.28432314]],[[136.8,7.93421381],[136.81,26.27376588],[136.83,36.54169407],[136.89,9.90994491],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498130570,[[136.75,8.80994492],[136.74,28.38130501],[136.73,18.28313229],[136.72,0.28432314],[136.66,103.03858496]],[[136.8,7.33421381],[136.81,26.27376588],[136.83,36.54169407],[136.89,9.90994491],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498130879,[[136.75,8.80994492],[136.74,13.0470912],[136.73,0.66],[136.72,0.28432314]],[[136.8,7.33421381],[136.81,26.27376588],[136.83,36.54169407],[136.89,9.90994491],[136.9,7.33421381]]]
["bitfinex","SOLUSD",1765498130880,[[136.75,8.80994492],[136.74,13.0470912],[136.73,0.66],[136.72,15.31393243],[136.71,25.62035516]],[[136.77,7.33421381],[136.79,0.6],[136.8,25.58479532],[136.81,44.54834],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765498131091,[[136.75,8.80994492],[136.74,13.0470912],[136.73,0.66],[136.72,15.31393243],[136.71,25.62035516]],[[136.76,7.31207955],[136.77,7.33421381],[136.78,18.27826963],[136.79,0.6],[136.81,44.54834]]]
["bitfinex","SOLUSD",1765498131260,[[136.75,8.80994492],[136.74,13.0470912],[136.73,0.66],[136.72,15.31393243],[136.71,25.9046783]],[[136.76,7.31207955],[136.77,7.93421381],[136.78,18.27826963],[136.81,44.54834],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498131460,[[136.75,8.80994492],[136.74,13.0470912],[136.73,0.66],[136.72,15.31393243],[136.71,18.57046449]],[[136.76,14.64629336],[136.77,0.6],[136.78,18.27826963],[136.81,44.54834],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498131684,[[136.75,8.80994492],[136.74,13.0470912],[136.73,0.66],[136.72,15.31393243],[136.71,18.57046449]],[[136.76,14.64629336],[136.77,0.6],[136.78,18.27826963],[136.81,44.54834],[137.62,165.01510575]]]
["bitfinex","SOLUSD",1765498132182,[[136.75,8.80994492],[136.74,13.0470912],[136.73,7.97350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,14.64600579],[136.78,18.27826963],[136.79,0.6],[136.81,44.54834],[137.62,165.01510575]]]
["bitfinex","SOLUSD",1765498132358,[[136.75,8.80994492],[136.74,13.0470912],[136.73,7.31350156],[136.72,8.0],[136.71,18.57046449]],[[136.77,7.31179198],[136.78,25.61248344],[136.79,0.6],[136.81,44.54834],[136.91,21.0470912]]]
["bitfinex","SOLUSD",1765498132562,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,15.33421381],[136.71,18.57046449]],[[136.77,7.31179198],[136.78,26.21248344],[136.81,44.54834],[136.91,21.0470912],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765498132763,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,15.33421381],[136.71,18.57046449]],[[136.77,7.91179198],[136.78,25.61248344],[136.81,44.54834],[136.91,21.0470912],[137.72,122.65294779]]]
["bitfinex","SOLUSD",1765498132971,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,15.24600579],[136.78,18.27826963],[136.81,44.54834],[136.91,21.0470912],[137.72,122.65294779]]]
["bitfinex","SOLUSD",1765498133487,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,15.24600579],[136.78,18.27826963],[136.81,44.54834],[136.87,22.05890179],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498133692,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,15.24600579],[136.78,18.27826963],[136.81,44.54834],[136.87,23.05890178],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765498133985,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,15.24600579],[136.78,18.27826963],[136.81,44.54834],[136.87,23.05890178],[136.89,97.61703612]]]
["bitfinex","SOLUSD",1765498134882,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,14.64600579],[136.78,18.27826963],[136.79,0.6],[136.81,44.54834],[136.87,23.05890178]]]
["bitfinex","SOLUSD",1765498135083,[[136.75,8.80994492],[136.74,13.7070912],[136.73,7.31350156],[136.72,8.0],[136.71,25.9046783]],[[136.77,14.64600579],[136.78,18.87826963],[136.81,44.54834],[136.86,37.53388417],[136.87,22.05890179]]]
["bitfinex","SOLUSD",1765498135296,[[136.75,8.80994492],[136.72,8.66],[136.71,7.61853695],[136.69,18.2890344],[136.67,58.5348133]],[[136.76,0.6],[136.77,32.92486811],[136.81,44.54834],[136.86,37.53388417],[136.87,22.05890179]]]
["bitfinex","SOLUSD",1765498135469,[[136.75,8.80994492],[136.72,21.7070912],[136.71,7.59879633],[136.7,7.33421381],[136.69,18.2890344]],[[136.76,7.93421381],[136.77,25.5906543],[136.81,44.54834],[136.85,0.99999999],[136.86,36.53388418]]]
["bitfinex","SOLUSD",1765498135991,[[136.75,8.80994492],[136.72,29.02127499],[136.71,7.61853695],[136.69,18.2890344],[136.43,40.68338617]],[[136.77,33.52486811],[136.81,44.54834],[136.85,0.99999999],[136.86,36.53388418],[138.19,98.12235823]]]
["bitfinex","SOLUSD",1765498136290,[[136.75,8.80994492],[136.72,29.02127499],[136.71,0.28432314],[136.7,7.33421381],[136.69,18.2890344]],[[136.76,7.93421381],[136.77,25.5906543],[136.81,44.54834],[136.85,0.99999999],[136.86,36.53388418]]]
["bitfinex","SOLUSD",1765498136776,[[136.75,8.80994492],[136.72,21.0470912],[136.71,7.31453896],[136.7,0.66],[136.69,25.62324821]],[[136.76,7.93421381],[136.77,25.5906543],[136.78,8.0],[136.8,7.33421381],[136.81,49.5954312]]]
["bitfinex","SOLUSD",1765498136987,[[136.75,8.80994492],[136.72,21.0470912],[136.71,7.31453896],[136.7,0.94432314],[136.69,25.62324821]],[[136.76,7.93421381],[136.77,25.5906543],[136.78,8.0],[136.8,7.33421381],[136.81,49.5954312]]]
["bitfinex","SOLUSD",1765498137187,[[136.75,8.80994492],[136.72,21.0470912],[136.71,7.97453896],[136.7,0.28432314],[136.69,18.2890344]],[[136.76,15.24629336],[136.77,18.27886232],[136.78,8.0],[136.8,7.33421381],[136.81,49.5954312]]]
["bitfinex","SOLUSD",1765498137385,[[136.73,8.80994492],[136.72,8.0],[136.71,7.31453896],[136.7,0.28432314],[136.69,18.2890344]],[[136.76,33.52649224],[136.78,8.0],[136.8,7.33421381],[136.81,49.5954312],[136.83,1.28432313]]]
["bitfinex","SOLUSD",1765498137593,[[136.73,8.80994492],[136.71,0.66],[136.7,28.64655997],[136.64,6.05858496],[136.63,1.39999999]],[[136.74,7.33421381],[136.75,0.6],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498137779,[[136.73,8.80994492],[136.71,0.66],[136.7,28.64655997],[136.65,18.27886232],[136.64,6.05858496]],[[136.74,7.33421381],[136.75,0.6],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498138274,[[136.73,8.80994492],[136.71,0.66],[136.7,28.64655997],[136.68,25.6243883],[136.65,18.27886232]],[[136.74,7.33421381],[136.75,0.6],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498138466,[[136.73,8.80994492],[136.71,7.97470061],[136.7,21.33141434],[136.69,7.33421381],[136.65,18.27886232]],[[136.75,7.93421381],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498138662,[[136.73,8.80994492],[136.72,0.66],[136.71,7.31470061],[136.7,21.33141434],[136.69,25.62311439]],[[136.75,7.33421381],[136.76,26.19227843],[136.78,8.0],[136.79,36.5541923],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498139077,[[136.73,9.46994492],[136.72,7.31409916],[136.7,28.66562815],[136.69,18.28890058],[136.65,24.33744728]],[[136.76,33.52649224],[136.78,8.0],[136.79,36.5541923],[136.81,13.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498139295,[[136.73,9.46994492],[136.72,7.31409916],[136.7,28.66562815],[136.65,24.33744728]],[[136.76,33.52649224],[136.78,8.0],[136.79,36.5541923],[136.81,13.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498139296,[[136.73,9.46994492],[136.72,7.31409916],[136.7,46.95341598],[136.65,24.33744728],[136.58,56.54526944]],[[136.76,15.24629336],[136.78,26.27844513],[136.79,36.5541923],[136.81,13.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498139488,[[136.73,9.46994492],[136.72,7.31409916],[136.7,46.95341598],[136.65,24.33744728],[136.63,9.53667722]],[[136.76,15.24629336],[136.78,26.27844513],[136.79,36.5541923],[136.81,13.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498139804,[[136.73,9.46994492],[136.72,7.31409916],[136.7,46.95341598],[136.65,24.33744728],[136.64,0.99999999]],[[136.76,15.24629336],[136.77,18.2792847],[136.78,8.0],[136.79,36.5541923],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498140098,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,0.14216157],[136.67,25.62513546]],[[136.74,7.33421381],[136.75,0.6],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498140278,[[136.71,8.80994492],[136.7,13.7070912],[136.69,8.0],[136.68,0.28432314],[136.67,25.62513546]],[[136.73,7.33421381],[136.75,0.6],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498140483,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.0],[136.68,0.14216157],[136.67,18.29092165]],[[136.72,7.33421381],[136.75,0.6],[136.76,25.59227843],[136.78,8.0],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498140674,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.66,2.87749113]],[[136.72,2.87749113],[136.74,0.6],[136.76,25.59227843],[136.78,10.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498140876,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.67,0.14216157]],[[136.72,2.87749113],[136.74,0.6],[136.76,25.59227843],[136.78,10.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498141183,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.67,3.0196527]],[[136.72,2.87749113],[136.74,0.6],[136.76,25.59227843],[136.78,10.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498141382,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.67,3.0196527]],[[136.73,10.19117503],[136.74,0.6],[136.75,18.28260902],[136.78,10.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498141584,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.67,3.0196527]],[[136.73,10.19117503],[136.74,0.6],[136.75,26.28260902],[136.78,2.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498142083,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.0],[136.68,7.45826938],[136.67,3.0196527]],[[136.73,10.19117503],[136.74,0.6],[136.75,26.28260902],[136.78,2.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498142275,[[136.71,8.80994492],[136.7,13.7070912],[136.69,8.0],[136.68,7.45826938],[136.67,3.0196527]],[[136.73,10.19117503],[136.74,0.6],[136.75,26.28260902],[136.78,2.87749113],[136.79,36.5541923]]]
["bitfinex","SOLUSD",1765498142474,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.0],[136.68,8.11826938],[136.67,3.0196527]],[[136.73,10.79117503],[136.75,26.28260902],[136.78,2.87749113],[136.79,36.5541923],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498142675,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.67,7.48212862]],[[136.73,15.25365095],[136.75,26.28260902],[136.79,36.5541923],[136.8,110.82429019],[136.87,133.53546062]]]
["bitfinex","SOLUSD",1765498143270,[[136.71,8.80994492],[136.7,13.0470912],[136.69,8.66],[136.68,7.45826938],[136.67,7.48212862]],[[136.73,15.25365095],[136.75,26.28260902],[136.79,36.5541923],[136.8,110.82429019],[136.87,97.05890179]]]
["bitfinex","SOLUSD",1765498144396,[[136.73,8.80994492],[136.72,0.66],[136.71,7.33996705],[136.7,13.18925277],[136.69,8.0]],[[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.85,0.99999999],[136.87,110.10599299]]]
["bitfinex","SOLUSD",1765498144575,[[136.73,8.80994492],[136.72,8.66],[136.71,7.33996705],[136.7,13.18925277],[136.66,42.64383755]],[[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.84,0.99999999],[136.87,110.10599299]]]
["bitfinex","SOLUSD",1765498144779,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,7.33996705],[136.7,13.18925277]],[[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.84,0.99999999],[136.87,110.10599299]]]
["bitfinex","SOLUSD",1765498144993,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,7.33996705],[136.7,13.18925277]],[[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.84,0.99999999],[136.87,97.05890179]]]
["bitfinex","SOLUSD",1765498145202,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,7.33996705],[136.7,13.18925277]],[[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.87,97.05890179]]]
["bitfinex","SOLUSD",1765498145203,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,14.65425658],[136.7,13.18925277]],[[136.76,7.31207955],[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.85,0.99999999]]]
["bitfinex","SOLUSD",1765498145897,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,14.65425658],[136.7,13.18925277]],[[136.76,7.31207955],[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.82,0.14216157]]]
["bitfinex","SOLUSD",1765498146274,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,14.65425658],[136.7,13.18925277]],[[136.76,7.31207955],[136.77,26.21945567],[136.79,36.5541923],[136.8,8.0],[136.82,0.28432314]]]
["bitfinex","SOLUSD",1765498146676,[[136.75,8.80994492],[136.72,8.0],[136.71,7.33996705],[136.7,13.18925277],[135.91,142.39185162]],[[136.76,7.31207955],[136.77,18.27948862],[136.79,36.5541923],[136.8,8.0],[136.82,0.28432314]]]
["bitfinex","SOLUSD",1765498146987,[[136.75,8.80994492],[136.74,0.66],[136.72,15.33996705],[136.71,0.14216157],[136.7,31.47676148]],[[136.76,7.31207955],[136.78,7.33996705],[136.79,18.87676005],[136.8,8.0],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498147601,[[136.75,8.80994492],[136.74,0.66],[136.72,8.0],[136.71,0.14216157],[136.7,31.47676148]],[[136.77,14.65151197],[136.78,18.8782345],[136.8,8.0],[136.82,36.82930215],[136.91,111.98995109]]]
["bitfinex","SOLUSD",1765498147792,[[136.73,8.80994492],[136.72,8.0],[136.71,0.80216157],[136.7,13.18925277],[136.69,7.33996705]],[[136.76,7.33996705],[136.77,7.91154492],[136.8,51.89190417],[136.82,36.82930215],[136.84,0.99999999]]]
["bitfinex","SOLUSD",1765498147995,[[136.73,8.80994492],[136.72,8.0],[136.7,20.50431763],[136.69,0.14216157],[136.68,25.63019906]],[[136.74,7.33996705],[136.76,0.6],[136.77,7.31154492],[136.8,51.89190417],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498148299,[[136.71,9.46994492],[136.7,28.50431763],[136.69,0.14216157],[136.68,25.63019906],[136.64,9.13667722]],[[136.74,7.33996705],[136.75,0.6],[136.77,15.31154492],[136.8,43.89190417],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498148480,[[136.71,9.46994492],[136.7,28.50431763],[136.69,0.14216157],[136.68,25.63019906],[136.66,57.9838046]],[[136.74,7.33996705],[136.75,0.6],[136.77,15.31154492],[136.8,43.89190417],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498148681,[[136.71,8.80994492],[136.7,28.50431763],[136.69,0.14216157],[136.68,30.21520103],[136.66,42.64383755]],[[136.74,11.92496902],[136.75,0.6],[136.77,15.31154492],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498148888,[[136.73,8.80994492],[136.72,0.66],[136.7,28.50431763],[136.69,0.14216157],[136.68,30.21520103]],[[136.74,19.23811806],[136.75,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498149290,[[136.73,8.80994492],[136.72,0.66],[136.71,7.31455883],[136.7,21.18925277],[136.69,12.06713059]],[[136.75,19.23780168],[136.76,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498149478,[[136.73,0.66],[136.71,7.31455883],[136.7,21.18925277],[136.69,12.06713059]],[[136.75,19.23780168],[136.76,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498149479,[[136.73,0.66],[136.71,16.12450375],[136.7,21.18925277],[136.69,30.35604107],[136.63,12.20501585]],[[136.75,19.23780168],[136.76,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498150195,[[136.73,0.66],[136.71,16.12450375],[136.7,21.18925277],[136.69,30.35604107],[136.64,8.13667723]],[[136.75,19.23780168],[136.76,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498150504,[[136.73,0.66],[136.71,16.12450375],[136.7,21.18925277],[136.69,30.35604107],[136.65,23.44822215]],[[136.75,19.23780168],[136.76,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498151091,[[136.73,8.80994492],[136.72,0.66],[136.71,16.12450375],[136.7,21.18925277],[136.69,30.35604107]],[[136.75,19.23780168],[136.76,0.6],[136.77,26.27886232],[136.8,48.47690614],[136.82,36.82930215]]]
["bitfinex","SOLUSD",1765498151401,[[136.71,9.46994492],[136.7,28.50430266],[136.69,18.43107205],[136.65,23.84822215],[136.63,13.20501584]],[[136.74,11.92496902],[136.75,7.91283266],[136.76,18.28067752],[136.77,8.0],[136.8,151.67690614]]]
["bitfinex","SOLUSD",1765498151701,[[136.73,8.80994492],[136.72,0.66],[136.7,28.50430266],[136.69,18.43107205],[136.65,15.71154492]],[[136.74,11.92496902],[136.75,7.91283266],[136.76,18.28067752],[136.77,8.0],[136.8,151.67690614]]]
["bitfinex","SOLUSD",1765498152603,[[136.71,8.80994492],[136.7,21.7070912],[136.68,7.31602861],[136.67,30.35881537],[136.65,6.45858496]],[[136.74,12.52496902],[136.75,25.5943683],[136.77,8.0],[136.78,36.55672675],[136.79,0.28432314]]]
["bitfinex","SOLUSD",1765498152796,[[136.71,8.80994492],[136.7,21.0470912],[136.69,0.71],[136.68,7.31602861],[136.67,18.57600792]],[[136.72,11.92496902],[136.73,0.6],[136.75,25.5943683],[136.77,8.0],[136.78,36.55672675]]]
["bitfinex","SOLUSD",1765498152999,[[136.68,8.0],[136.67,0.28432314],[136.66,7.31697038],[136.65,18.2942476],[136.61,60.12466178]],[[136.72,11.92496902],[136.74,8.0],[136.75,25.5943683],[136.78,49.60381795],[136.8,11.92496902]]]
["bitfinex","SOLUSD",1765498153302,[[136.69,8.80994492],[136.68,8.0],[136.67,7.31676725],[136.65,30.21921662],[136.63,6.05858496]],[[136.7,11.92496902],[136.71,7.31511453],[136.72,0.6],[136.73,18.28508412],[136.74,8.0]]]
["bitfinex","SOLUSD",1765498153505,[[136.69,9.51994492],[136.68,21.0470912],[136.67,7.31676725],[136.65,30.21921662],[136.63,24.33926248]],[[136.71,19.24008355],[136.72,0.6],[136.73,18.28508412],[136.74,8.0],[155.48,5.0]]]
["bitfinex","SOLUSD",1765498153699,[[136.69,9.51994492],[136.68,21.0470912],[136.67,7.31676725],[136.66,0.28432314],[136.65,30.21921662]],[[136.71,19.24008355],[136.72,0.6],[136.73,18.28508412],[136.74,8.0],[136.75,36.56307129]]]
["bitfinex","SOLUSD",1765498153903,[[136.69,9.51994492],[136.68,21.0470912],[136.67,7.31676725],[136.66,0.14216157],[136.65,30.21921662]],[[136.71,19.24008355],[136.72,0.6],[136.73,18.28508412],[136.74,8.0],[136.75,36.56307129]]]
["bitfinex","SOLUSD",1765498156308,[[136.69,9.49994492],[136.68,21.0470912],[136.67,7.31676725],[136.66,12.20929216],[136.65,18.2942476]],[[136.71,7.31511453],[136.72,12.52496902],[136.73,18.28508412],[136.74,8.0],[136.75,36.56307129]]]
["bitfinex","SOLUSD",1765498156485,[[136.71,8.80994492],[136.7,0.69],[136.69,8.80994492],[136.68,32.97206022],[136.66,0.28432314]],[[136.74,19.92496902],[136.75,18.882081],[136.78,49.60306877],[136.82,37.544979],[136.84,19.24008355]]]
["bitfinex","SOLUSD",1765498156686,[[136.71,8.80994492],[136.7,0.69],[136.68,32.97206022],[136.66,0.28432314],[136.53,0.4]],[[136.74,19.92496902],[136.75,18.882081],[136.78,49.60306877],[136.82,37.544979],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765498156882,[[136.71,0.69],[136.69,8.80994492],[136.68,21.0470912],[136.67,11.92496902],[136.66,0.28432314]],[[136.73,11.92496902],[136.74,8.0],[136.75,18.882081],[136.78,49.60306877],[136.82,37.544979]]]
["bitfinex","SOLUSD",1765498157087,[[136.71,0.69],[136.69,8.80994492],[136.68,21.0470912],[136.67,11.92496902],[136.66,0.28432314]],[[136.73,11.92496902],[136.74,8.6],[136.75,18.282081],[136.78,49.60306877],[136.82,37.544979]]]
["bitfinex","SOLUSD",1765498157305,[[136.71,0.69],[136.69,16.12561548],[136.68,21.0470912],[136.67,30.21640112],[136.66,0.28432314]],[[136.73,19.23886829],[136.74,8.6],[136.75,18.282081],[136.78,49.60306877],[136.82,37.544979]]]
["bitfinex","SOLUSD",1765498157807,[[136.71,0.69],[136.69,16.12561548],[136.68,21.0470912],[136.67,30.21640112],[136.66,0.28432314]],[[136.73,19.23886829],[136.74,0.6],[136.75,18.282081],[136.76,8.0],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498158007,[[136.69,8.80994492],[136.68,28.36319404],[136.67,18.2914321],[136.66,12.20929216],[136.62,8.13667723]],[[136.72,11.92496902],[136.73,19.23886829],[136.74,0.6],[136.76,8.0],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498158008,[[136.69,8.80994492],[136.68,28.36319404],[136.67,18.2914321],[136.66,12.20929216],[136.62,8.13667723]],[[136.72,11.92496902],[136.73,7.31389927],[136.74,18.88341976],[136.76,8.0],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498158206,[[136.69,9.49994492],[136.68,28.36319404],[136.67,18.2914321],[136.66,12.20929216],[136.63,61.89047226]],[[136.72,11.92496902],[136.73,7.31389927],[136.74,18.28341976],[136.76,8.0],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498158406,[[136.71,8.80994492],[136.7,0.69],[136.68,28.36319404],[136.67,18.2914321],[136.66,12.20929216]],[[136.72,11.92496902],[136.73,7.91389927],[136.74,18.28341976],[136.76,8.0],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498158613,[[136.71,8.80994492],[136.68,21.7370912],[136.67,7.31668451],[136.66,0.28432314],[136.65,18.2943626]],[[136.72,12.52496902],[136.73,25.59810902],[136.76,44.56205765],[136.78,49.60306877],[136.85,148.33343924]]]
["bitfinex","SOLUSD",1765498158796,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31668451],[136.66,0.28432314]],[[136.72,12.52496902],[136.73,25.59810902],[136.76,44.56205765],[136.78,49.60306877],[136.85,111.53800387]]]
["bitfinex","SOLUSD",1765498159109,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31668451],[136.66,0.28432314]],[[136.72,12.52496902],[136.73,25.59810902],[136.76,44.56205765],[136.78,49.60306877],[136.83,18.28341976]]]
["bitfinex","SOLUSD",1765498159710,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31668451],[136.66,0.28432314]],[[136.72,12.52496902],[136.73,25.59810902],[136.76,44.56205765],[136.78,49.60306877],[136.82,0.99999999]]]
["bitfinex","SOLUSD",1765498160015,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31668451],[136.66,0.28432314]],[[136.72,12.52496902],[136.73,25.59810902],[136.76,44.56205765],[136.78,49.60306877],[136.81,0.99999999]]]
["bitfinex","SOLUSD",1765498160409,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.66,30.50216703],[136.63,36.59390144]],[[136.72,19.23918786],[136.73,18.88420975],[136.76,44.56205765],[136.78,49.60306877],[136.81,0.99999999]]]
["bitfinex","SOLUSD",1765498160718,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.66,30.50216703],[136.63,36.59390144]],[[136.72,19.23918786],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498161404,[[136.71,8.80994492],[136.69,0.69],[136.68,28.36318129],[136.66,30.50216703],[136.63,36.59390144]],[[136.72,19.23918786],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498161794,[[136.71,8.80994492],[136.69,0.69],[136.68,28.36318129],[136.66,18.57719801],[136.65,11.92496902]],[[136.72,19.23918786],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498162492,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31664777],[136.66,18.57719801]],[[136.72,19.23918786],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.78,49.60306877]]]
["bitfinex","SOLUSD",1765498162697,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31664777],[136.66,18.57719801]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.78,54.09987788]]]
["bitfinex","SOLUSD",1765498165318,[[136.71,8.80994492],[136.68,21.7370912],[136.67,7.31664777],[136.66,18.57719801],[136.61,23.92490262]],[[136.72,12.41102795],[136.73,18.28420975],[136.74,8.0],[136.76,36.56205765],[136.77,103.2]]]
["bitfinex","SOLUSD",1765498165816,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31664777],[136.66,18.57719801]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.0],[136.76,36.56205765],[136.77,103.2]]]
["bitfinex","SOLUSD",1765498166023,[[136.71,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31664777],[136.66,18.57719801]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.77,103.2]]]
["bitfinex","SOLUSD",1765498167122,[[136.7,8.80994492],[136.69,0.69],[136.68,28.36341915],[136.66,23.07400712],[136.63,42.6524864]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.77,103.2]]]
["bitfinex","SOLUSD",1765498167496,[[136.7,9.49994492],[136.68,28.36341915],[136.66,23.07400712],[136.63,42.6524864],[134.69,100.94952771]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.77,103.2]]]
["bitfinex","SOLUSD",1765498167812,[[136.7,9.49994492],[136.68,28.36341915],[136.66,23.07400712],[136.63,42.6524864],[136.56,111.40165331]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56205765],[136.77,103.2]]]
["bitfinex","SOLUSD",1765498167813,[[136.7,9.49994492],[136.68,28.36341915],[136.66,23.07400712],[136.63,42.6524864],[136.56,111.40165331]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.0],[136.75,0.6],[136.76,36.56205765]]]
["bitfinex","SOLUSD",1765498168015,[[136.71,0.69],[136.7,8.80994492],[136.69,7.31572244],[136.68,21.0470912],[136.67,22.78849913]],[[136.72,7.31421884],[136.73,22.78101886],[136.74,8.0],[136.75,0.6],[136.82,0.99999999]]]
["bitfinex","SOLUSD",1765498168332,[[136.7,9.49994492],[136.68,28.36326674],[136.67,18.29169002],[136.66,4.78113225],[136.64,18.28420975]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.6],[136.81,0.99999999],[136.82,36.54673976]]]
["bitfinex","SOLUSD",1765498168616,[[136.7,9.49994492],[136.68,28.36326674],[136.67,18.29169002],[136.66,0.28432314],[136.07,114.56591512]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.6],[136.8,4.80919692],[136.82,36.54673976]]]
["bitfinex","SOLUSD",1765498168917,[[136.7,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31658285],[136.66,4.78113225]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498169113,[[136.7,8.80994492],[136.69,0.69],[136.68,21.0470912],[136.67,7.31658285],[136.66,4.78113225]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498169319,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[110.52,4.2],[110.28,1.0]],[[136.72,11.81102795],[136.73,18.88420975],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498169521,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[110.52,4.2],[110.28,1.0]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.6],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498169825,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[136.61,31.06157986],[136.6,0.99999999]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.6],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498170003,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[136.61,32.06157985],[110.0,82.88915259]],[[136.72,11.81102795],[136.73,18.28420975],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498170197,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[136.61,32.06157985],[136.56,111.40165331]],[[136.72,7.31421884],[136.73,23.38101886],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498172908,[[136.7,8.80994492],[136.68,28.36335168],[136.67,4.49680911],[136.66,18.57714263],[136.61,32.06157985]],[[136.73,25.59789365],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498173111,[[136.7,9.49994492],[136.68,28.36335168],[136.67,4.49680911],[136.66,18.57714263],[136.61,32.06157985]],[[136.73,30.09470276],[136.74,8.6],[136.76,36.56279987],[136.8,3.80919693],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498174233,[[136.7,9.49994492],[136.68,28.36335168],[136.67,4.49680911],[136.66,18.57714263],[136.61,32.06157985]],[[136.73,30.09470276],[136.74,8.6],[136.76,36.56279987],[136.8,3.80919693],[140.78,163.53726372]]]
["bitfinex","SOLUSD",1765498174410,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[136.61,32.06157985],[110.28,1.0]],[[136.73,30.69470276],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693],[140.78,163.53726372]]]
["bitfinex","SOLUSD",1765498174726,[[136.7,9.49994492],[136.68,28.36335168],[136.66,23.07395174],[136.61,32.06157985],[136.48,53.34027829]],[[136.73,30.69470276],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693],[140.78,163.53726372]]]
["bitfinex","SOLUSD",1765498174921,[[136.7,8.80994492],[136.68,21.0470912],[136.67,7.31662977],[136.66,23.07395174],[136.61,32.06157985]],[[136.72,4.49680911],[136.73,26.19789365],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498175411,[[136.7,9.49994492],[136.68,21.0470912],[136.67,7.31662977],[136.66,23.07395174],[136.61,32.06157985]],[[136.72,4.49680911],[136.73,26.19789365],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498175726,[[136.7,9.49994492],[136.68,21.0470912],[136.67,7.31662977],[136.66,23.07395174],[136.61,32.06157985]],[[136.72,4.49680911],[136.73,26.19789365],[136.74,8.0],[136.76,36.56279987],[136.8,3.80919693]]]
["bitfinex","SOLUSD",1765498175919,[[136.7,9.49994492],[136.68,21.0470912],[136.67,7.31662977],[136.66,23.07395174],[136.61,32.06157985]],[[136.72,4.49680911],[136.73,26.19789365],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498176802,[[136.7,8.80994492],[136.68,21.0470912],[136.67,8.00662977],[136.66,18.57714263],[136.65,4.49680911]],[[136.71,5.09680911],[136.73,25.59789365],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498177020,[[136.7,8.80994492],[136.68,21.0470912],[136.67,8.00662977],[136.66,18.57714263],[136.52,38.08169308]],[[136.71,12.41156296],[136.73,18.28420975],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498177214,[[136.7,8.80994492],[136.68,21.7370912],[136.67,7.31662977],[136.66,18.57714263],[136.65,4.49680911]],[[136.71,12.41156296],[136.73,18.28420975],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498177415,[[136.7,8.80994492],[136.68,21.7370912],[136.67,7.31662977],[136.66,18.57714263],[136.65,4.49680911]],[[136.71,11.81156296],[136.73,18.28420975],[136.74,8.0],[136.76,36.56279987],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498177615,[[136.69,8.80994492],[136.68,13.0470912],[136.67,0.69],[136.66,8.28432314],[136.65,7.31766924]],[[136.71,30.6984476],[136.72,8.0],[136.74,8.0],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498177616,[[136.69,8.80994492],[136.68,13.0470912],[136.67,0.69],[136.66,8.28432314],[136.65,7.31766924]],[[136.71,30.6984476],[136.72,8.0],[136.74,36.56760758],[136.8,4.80919692],[136.82,5.92270644]]]
["bitfinex","SOLUSD",1765498177923,[[136.69,8.80994492],[136.68,13.0470912],[136.67,0.69],[136.66,15.60173462],[136.62,18.28420975]],[[136.7,4.49680911],[136.71,26.20163849],[136.72,8.0],[136.74,36.56760758],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498178125,[[136.69,8.80994492],[136.68,13.7370912],[136.66,15.60173462],[136.62,18.28420975],[111.22,0.45]],[[136.7,4.49680911],[136.71,25.60163849],[136.72,8.0],[136.74,36.56760758],[136.8,4.80919692]]]
["bitfinex","SOLUSD",1765498178427,[[136.69,8.80994492],[136.68,13.7370912],[136.66,15.60173462],[136.62,18.28420975],[111.22,0.45]],[[136.71,30.0984476],[136.72,8.6],[136.74,36.56760758],[136.8,4.80919692],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765498178729,[[136.69,8.80994492],[136.68,13.7370912],[136.66,15.60173462],[136.62,18.28420975],[111.22,0.45]],[[136.71,30.0984476],[136.72,8.6],[136.74,36.56760758],[136.8,4.80919692],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765498178915,[[136.69,8.80994492],[136.68,13.7370912],[136.66,15.60173462],[136.62,18.28420975],[111.22,0.45]],[[136.71,30.0984476],[136.72,8.6],[136.74,36.56760758],[136.8,4.80919692],[136.82,15.60173462]]]
["bitfinex","SOLUSD",1765498179227,[[136.68,8.80994492],[136.67,0.69],[136.66,21.0470912],[136.65,7.31775933],[136.64,18.58009066]],[[136.7,4.49680911],[136.71,25.60163849],[136.72,8.0],[136.74,36.56760758],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498179401,[[136.68,8.80994492],[136.67,0.69],[136.66,21.0470912],[136.65,7.31775933],[136.64,18.58009066]],[[136.7,4.49680911],[136.71,26.20163849],[136.72,8.0],[136.74,36.56760758],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498179600,[[136.66,8.80994492],[136.65,0.69],[136.64,7.31846911],[136.63,8.0],[136.61,20.29854373]],[[136.69,5.09680911],[136.7,8.0],[136.71,66.67221689],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498179601,[[136.66,8.80994492],[136.65,0.69],[136.64,7.31846911],[136.63,8.0],[136.61,20.29854373]],[[136.69,5.09680911],[136.7,8.0],[136.71,66.67221689],[136.75,13.0470912],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498179831,[[136.66,0.69],[136.65,8.80994492],[136.64,7.31846911],[136.63,8.0],[136.62,22.79526053]],[[136.68,4.49680911],[136.7,8.0],[136.71,62.17540778],[136.75,13.0470912],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498180039,[[136.66,0.69],[136.65,21.85703612],[136.64,7.31846911],[136.63,12.78113225],[136.62,18.29845142]],[[136.69,5.09680911],[136.7,8.0],[136.71,62.17540778],[136.75,13.0470912],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498180534,[[136.66,0.69],[136.65,21.85703612],[136.64,7.31846911],[136.63,12.78113225],[136.62,18.29845142]],[[136.69,4.49680911],[136.7,8.0],[136.71,62.17540778],[136.75,13.0470912],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498180708,[[136.66,0.69],[136.65,21.85703612],[136.64,7.31846911],[136.63,12.78113225],[136.62,18.29845142]],[[136.69,4.49680911],[136.7,8.6],[136.71,62.17540778],[136.75,13.0470912],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498181024,[[136.66,0.69],[136.65,21.85703612],[136.64,7.31846911],[136.63,12.78113225],[136.62,18.29845142]],[[136.69,5.09680911],[136.7,8.0],[136.71,62.17540778],[136.75,13.0470912],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765498181213,[[136.66,0.69],[136.65,21.85703612],[136.64,7.31846911],[136.63,12.78113225],[136.62,18.29845142]],[[136.68,7.31635937],[136.69,5.09680911],[136.7,26.2888196],[136.71,36.57376929],[136.75,13.0470912]]]
["bitfinex","SOLUSD",1765498181415,[[136.66,0.69],[136.65,21.85703612],[136.64,4.49680911],[136.63,26.58142017],[136.6,51.46967959]],[[136.69,7.31602024],[136.7,26.2888196],[136.72,0.6],[136.74,36.56682295],[136.75,13.0470912]]]
["bitfinex","SOLUSD",1765498181622,[[136.66,0.69],[136.65,26.35384523],[136.63,26.58142017],[136.61,6.25858496],[136.6,45.41109463]],[[136.69,7.31602024],[136.7,26.2888196],[136.71,4.49680911],[136.72,0.6],[136.74,36.56682295]]]
["bitfinex","SOLUSD",1765498181806,[[136.66,0.69],[136.65,33.67159905],[136.63,26.58142017],[136.61,6.25858496],[136.6,45.41109463]],[[136.69,7.31602024],[136.7,26.2888196],[136.72,0.6],[136.74,36.56682295],[136.85,75.0]]]
["bitfinex","SOLUSD",1765498182001,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.61,6.25858496]],[[136.69,7.31602024],[136.7,30.78562871],[136.72,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498182223,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.61,6.25858496]],[[136.69,7.31602024],[136.7,30.78562871],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498182224,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.61,6.25858496]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498183809,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.61,6.25858496]],[[136.69,7.31602024],[136.7,26.2888196],[136.71,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498184009,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.61,6.25858496]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498184923,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.62,6.05858496]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498186731,[[136.66,0.69],[136.65,29.17478994],[136.63,31.07822928],[136.61,6.25858496],[136.6,45.41109463]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498186934,[[136.66,0.69],[136.65,29.17478994],[136.63,31.07822928],[136.62,6.05858496],[136.61,0.2]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.81,118.83703612]]]
["bitfinex","SOLUSD",1765498187116,[[136.66,0.69],[136.65,29.17478994],[136.63,31.07822928],[136.62,6.05858496],[136.61,0.2]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.8,36.55016482]]]
["bitfinex","SOLUSD",1765498187435,[[136.66,0.69],[136.65,29.17478994],[136.63,31.07822928],[136.62,6.05858496],[136.61,0.2]],[[136.69,7.31602024],[136.7,30.78562871],[136.71,0.6],[136.74,36.56682295],[136.77,3.8171274]]]
["bitfinex","SOLUSD",1765498187934,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.62,6.05858496]],[[136.69,7.31602024],[136.7,22.78562871],[136.71,0.6],[136.72,8.0],[136.74,36.56682295]]]
["bitfinex","SOLUSD",1765498188421,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.62,6.05858496]],[[136.69,7.31602024],[136.7,22.78562871],[136.72,8.0],[136.74,36.56682295],[136.81,96.85703612]]]
["bitfinex","SOLUSD",1765498188720,[[136.66,0.69],[136.65,29.17478994],[136.64,4.49680911],[136.63,26.58142017],[136.62,6.05858496]],[[136.69,7.31602024],[136.7,22.78562871],[136.72,8.6],[136.74,36.56682295],[136.81,96.85703612]]]
["bitfinex","SOLUSD",1765498189510,[[136.69,8.80994492],[136.68,17.54390031],[136.67,8.0],[136.66,26.58512368],[136.64,41.08711137]],[[136.75,0.6],[136.76,4.49680911],[136.77,36.5582686],[136.79,103.2],[136.83,0.99999999]]]
["bitfinex","SOLUSD",1765498189815,[[136.7,0.66],[136.69,20.62206961],[136.68,13.0470912],[136.67,18.29095641],[136.66,10.52200091]],[[136.74,7.31314904],[136.75,0.6],[136.76,22.77700799],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498190021,[[136.7,8.66],[136.69,20.62206961],[136.68,13.0470912],[136.67,18.29095641],[136.66,10.52200091]],[[136.74,7.31314904],[136.75,5.09680911],[136.76,18.28019888],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498190215,[[136.7,15.97517477],[136.69,13.30675403],[136.68,13.0470912],[136.67,18.29095641],[136.66,10.52200091]],[[136.74,7.31314904],[136.75,5.09680911],[136.76,18.28019888],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498190420,[[136.72,8.80994492],[136.71,0.66],[136.7,15.31517477],[136.69,4.49680911],[136.68,13.0470912]],[[136.74,7.31314904],[136.75,5.09680911],[136.76,18.28019888],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498190824,[[136.72,8.80994492],[136.71,0.66],[136.7,19.81198388],[136.68,13.0470912],[136.57,52.66407183]],[[136.74,7.31314904],[136.75,0.6],[136.76,22.77700799],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498191223,[[136.72,8.80994492],[136.71,0.66],[136.7,15.31517477],[136.69,4.49680911],[136.68,31.33753841]],[[136.74,7.31314904],[136.75,0.6],[136.76,22.77700799],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498192418,[[136.72,8.80994492],[136.7,15.31517477],[136.69,4.49680911],[136.68,31.33753841],[136.58,168.55357158]],[[136.74,7.31314904],[136.75,0.6],[136.76,22.77700799],[136.77,44.5582686],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765498192736,[[136.72,9.46994492],[136.7,19.81198388],[136.68,31.33753841],[136.66,16.58058587],[136.65,7.97104224]],[[136.74,7.31314904],[136.76,23.37700799],[136.77,44.5582686],[136.78,13.0470912],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1765498192932,[[136.72,9.46994492],[136.7,19.81198388],[136.68,31.33753841],[136.66,31.89576064],[136.65,7.97104224]],[[136.74,7.31314904],[136.76,18.88019888],[136.77,44.5582686],[136.78,13.0470912],[137.62,21.92]]]
["bitfinex","SOLUSD",1765498193237,[[136.72,9.46994492],[136.7,19.81198388],[136.68,31.33753841],[136.66,31.89576064],[136.65,7.97104224]],[[136.74,7.31314904],[136.76,23.37700799],[136.77,44.5582686],[136.78,13.0470912],[136.84,0.99999999]]]
["bitfinex","SOLUSD",1765498194239,[[136.71,26.35384523],[136.7,8.0],[136.69,0.28432314],[136.68,13.0470912],[136.66,68.48172482]],[[136.76,7.31244723],[136.77,12.49680911],[136.78,18.27815627],[136.8,36.55115418],[136.84,0.99999999]]]
["bitfinex","SOLUSD",1765498194421,[[136.74,8.80994492],[136.73,0.66],[136.72,4.49680911],[136.71,13.0470912],[136.7,8.0]],[[136.76,7.31244723],[136.77,8.0],[136.78,23.37496538],[136.8,36.55115418],[136.82,4.10067315]]]
["bitfinex","SOLUSD",1765498194622,[[136.74,8.80994492],[136.73,0.66],[136.72,11.81064923],[136.71,13.0470912],[136.7,26.28772613]],[[136.76,7.31244723],[136.77,8.0],[136.78,23.37496538],[136.8,36.55115418],[136.82,0.28432314]]]
["bitfinex","SOLUSD",1765498194824,[[136.74,9.46994492],[136.72,11.81064923],[136.71,13.0470912],[136.7,26.28772613],[136.53,28.47837032]],[[136.76,7.31244723],[136.77,8.0],[136.78,23.37496538],[136.8,36.55115418],[136.82,13.33141434]]]
["bitfinex","SOLUSD",1765498195041,[[136.74,8.80994492],[136.72,11.81064923],[136.71,13.0470912],[136.7,26.28772613],[136.53,28.47837032]],[[136.76,7.31244723],[136.77,8.0],[136.78,23.37496538],[136.8,36.55115418],[136.82,13.33141434]]]
["bitfinex","SOLUSD",1765498195238,[[136.75,9.46994492],[136.72,11.81064923],[136.71,13.0470912],[136.7,26.28772613],[136.53,28.47837032]],[[136.76,7.31244723],[136.77,8.0],[136.78,23.37496538],[136.8,36.55115418],[136.82,0.28432314]]]
["bitfinex","SOLUSD",1765498195524,[[136.75,8.80994492],[136.73,15.97362145],[136.72,4.49680911],[136.71,31.33344136],[136.68,6.05858496]],[[136.76,7.31244723],[136.78,23.37496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.33141434]]]
["bitfinex","SOLUSD",1765498195732,[[136.75,8.80994492],[136.73,15.31362145],[136.72,4.49680911],[136.71,31.33344136],[136.69,13.33141434]],[[136.76,7.31244723],[136.78,23.37496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498195935,[[136.75,9.46994492],[136.73,15.31362145],[136.72,4.49680911],[136.71,31.33344136],[136.69,13.33141434]],[[136.76,7.31244723],[136.78,23.37496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498196428,[[136.76,8.80994492],[136.75,8.80994492],[136.73,15.97362145],[136.72,4.49680911],[136.71,31.33344136]],[[136.77,7.31154492],[136.78,23.37496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498196626,[[136.76,8.80994492],[136.73,15.31362145],[136.72,4.49680911],[136.71,31.33344136],[134.25,113.9134813]],[[136.77,7.91154492],[136.78,22.77496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498196843,[[136.76,8.80994492],[136.73,15.97362145],[136.72,4.49680911],[136.71,31.33344136],[136.68,21.37220641]],[[136.77,7.91154492],[136.78,22.77496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498197043,[[136.76,8.80994492],[136.73,15.31362145],[136.72,4.49680911],[136.71,31.33344136],[136.68,21.37220641]],[[136.77,7.91154492],[136.78,22.77496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498197246,[[136.76,8.80994492],[136.74,0.66],[136.73,15.31362145],[136.71,35.83025047],[136.68,21.37220641]],[[136.77,7.91154492],[136.78,22.77496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498197618,[[136.76,8.80994492],[136.74,0.66],[136.73,15.31362145],[136.71,35.83025047],[136.68,21.37220641]],[[136.77,7.31154492],[136.78,23.37496538],[136.79,111.2],[136.8,36.55115418],[136.82,13.18925277]]]
["bitfinex","SOLUSD",1765498197948,[[136.74,8.80994492],[136.72,0.66],[136.71,28.36154513],[136.7,4.49680911],[136.69,18.57327922]],[[136.77,38.68721635],[136.8,36.55115418],[136.82,13.18925277],[136.86,103.2],[136.88,96.98]]]
["bitfinex","SOLUSD",1765498198125,[[136.74,8.80994492],[136.72,0.66],[136.71,28.36154513],[136.7,4.49680911],[136.69,18.57327922]],[[136.76,5.09680911],[136.77,33.59040724],[136.8,36.55115418],[136.82,13.18925277],[136.86,103.2]]]
["bitfinex","SOLUSD",1765498198325,[[136.74,8.80994492],[136.72,0.66],[136.71,28.36154513],[136.7,4.49680911],[136.69,18.57327922]],[[136.76,5.09680911],[136.77,33.59040724],[136.8,36.55115418],[136.82,13.18925277],[136.84,7.6230221]]]
["bitfinex","SOLUSD",1765498199727,[[136.74,8.80994492],[136.72,0.66],[136.71,28.36154513],[136.7,4.49680911],[136.69,18.57327922]],[[136.76,0.6],[136.77,38.08721635],[136.8,36.55115418],[136.82,13.18925277],[136.84,7.6230221]]]
["bitfinex","SOLUSD",1765498200533,[[136.73,8.80994492],[136.7,0.66],[136.69,8.0],[136.68,7.31624054],[136.67,33.60513733]],[[136.75,11.80942336],[136.76,0.6],[136.77,8.0],[136.78,41.05327485],[136.8,36.69331575]]]
["bitfinex","SOLUSD",1765498200746,[[136.7,8.80994492],[136.69,8.66],[136.68,4.49680911],[136.67,18.29151588],[136.65,14.0296272]],[[136.74,4.49680911],[136.75,15.31261425],[136.76,0.6],[136.78,41.05327485],[136.79,0.14216157]]]
["bitfinex","SOLUSD",1765498200937,[[136.7,22.51703612],[136.69,8.0],[136.68,4.49680911],[136.67,18.29151588],[136.66,6.05858496]],[[136.74,5.09680911],[136.75,15.31261425],[136.78,144.25327485],[136.79,0.14216157],[136.84,29.57932904]]]
["bitfinex","SOLUSD",1765498201251,[[136.72,8.80994492],[136.71,0.66],[136.7,29.17230716],[136.69,8.0],[136.68,22.78723588]],[[136.74,5.09680911],[136.75,33.59414989],[136.78,144.25327485],[136.79,0.14216157],[136.84,7.6230221]]]
["bitfinex","SOLUSD",1765498201453,[[136.72,8.80994492],[136.71,0.66],[136.7,20.36236224],[136.69,12.49680911],[136.68,18.29042677]],[[136.74,0.6],[136.75,38.090959],[136.78,144.25327485],[136.79,0.14216157],[136.84,30.58093608]]]
["bitfinex","SOLUSD",1765498201626,[[136.72,8.80994492],[136.71,0.66],[136.7,20.36236224],[136.69,12.49680911],[136.68,18.29042677]],[[136.74,0.6],[136.75,38.090959],[136.78,144.25327485],[136.79,0.14216157],[136.83,0.99999999]]]
["bitfinex","SOLUSD",1765498201825,[[136.72,8.80994492],[136.71,0.66],[136.7,20.36236224],[136.69,12.49680911],[136.68,18.29042677]],[[136.75,38.690959],[136.78,144.25327485],[136.79,0.14216157],[136.83,0.99999999],[157.0,16.3]]]
["bitfinex","SOLUSD",1765498202023,[[136.72,8.80994492],[136.7,20.36236224],[136.69,12.49680911],[136.68,18.43258834],[136.65,44.55957334]],[[136.75,38.690959],[136.78,139.75646574],[136.79,0.14216157],[136.83,0.99999999],[136.85,4.49680911]]]
["bitfinex","SOLUSD",1765498202250,[[136.72,9.46994492],[136.7,20.36236224],[136.69,12.49680911],[136.68,18.43258834],[136.65,44.55957334]],[[136.75,34.19414989],[136.78,139.75646574],[136.79,0.14216157],[136.83,0.99999999],[136.84,7.6230221]]]
["bitfinex","SOLUSD",1765498202455,[[136.72,9.46994492],[136.7,20.36236224],[136.69,12.49680911],[136.68,18.43258834],[136.65,44.55957334]],[[136.75,38.690959],[136.78,139.75646574],[136.79,0.14216157],[136.83,0.99999999],[136.84,7.6230221]]]
["bitfinex","SOLUSD",1765498202656,[[136.73,0.66],[136.72,8.80994492],[136.71,7.31471608],[136.7,17.54390031],[136.69,8.0]],[[136.75,15.31261425],[136.76,4.49680911],[136.77,18.87949188],[136.78,103.2],[136.79,0.14216157]]]
["bitfinex","SOLUSD",1765498202950,[[136.73,0.66],[136.72,8.80994492],[136.71,7.31471608],[136.7,17.54390031],[136.69,8.0]],[[136.75,15.31261425],[136.76,4.49680911],[136.77,18.27949188],[136.78,103.2],[136.79,0.14216157]]]
["bitfinex","SOLUSD",1765498203140,[[136.72,9.46994492],[136.71,7.31471608],[136.7,17.54390031],[136.69,8.0],[111.62,1.07142857]],[[136.75,15.31261425],[136.76,5.09680911],[136.77,18.27949188],[136.78,103.2],[136.79,0.14216157]]]
["bitfinex","SOLUSD",1765498203326,[[136.73,0.66],[136.72,8.80994492],[136.71,7.31471608],[136.7,17.54390031],[136.69,26.28897493]],[[136.75,15.31261425],[136.76,5.09680911],[136.77,18.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498203871,[[136.72,0.66],[136.71,8.80994492],[136.7,24.85898727],[136.69,26.28897493],[136.52,53.53037032]],[[136.75,7.31261425],[136.76,5.09680911],[136.77,26.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498204031,[[136.72,0.66],[136.71,8.80994492],[136.7,24.85898727],[136.69,26.28897493],[136.61,0.6]],[[136.75,7.31261425],[136.76,5.09680911],[136.77,26.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498204232,[[136.72,0.66],[136.71,8.80994492],[136.7,13.0470912],[136.69,26.28897493],[136.64,9.80994491]],[[136.75,7.31261425],[136.76,4.49680911],[136.77,26.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498204425,[[136.72,0.66],[136.71,16.12469586],[136.7,13.0470912],[136.69,30.78578404],[136.64,14.30675402]],[[136.75,7.31261425],[136.76,5.09680911],[136.77,26.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498205650,[[136.72,0.66],[136.71,16.12469586],[136.7,13.0470912],[136.69,30.78578404],[136.64,13.30675403]],[[136.75,7.31261425],[136.76,5.09680911],[136.77,26.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498205855,[[136.72,0.66],[136.71,16.12469586],[136.7,13.0470912],[136.69,30.78578404],[136.64,13.30675403]],[[136.75,11.80942336],[136.76,0.6],[136.77,26.27949188],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498206148,[[136.72,0.66],[136.71,8.80994492],[136.7,20.36216294],[136.69,30.78578404],[136.64,13.30675403]],[[136.75,11.80942336],[136.76,18.28086177],[136.77,8.0],[136.78,103.2],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498206454,[[136.71,9.46994492],[136.7,20.36216294],[136.69,26.28897493],[136.68,4.63897068],[136.67,0.14216157]],[[136.75,12.40942336],[136.76,18.28086177],[136.77,8.0],[136.78,107.69680911],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498206948,[[136.71,8.80994492],[136.7,20.36216294],[136.69,26.28897493],[136.68,4.63897068],[136.67,0.14216157]],[[136.75,12.40942336],[136.76,18.28086177],[136.77,8.0],[136.78,107.69680911],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498207138,[[136.72,0.66],[136.71,8.80994492],[136.7,20.36216294],[136.69,26.28897493],[136.68,4.63897068]],[[136.75,12.40942336],[136.76,18.28086177],[136.77,8.0],[136.78,107.69680911],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498208448,[[136.72,0.66],[136.71,8.80994492],[136.7,20.36216294],[136.69,26.28897493],[136.68,0.14216157]],[[136.75,12.40942336],[136.76,18.28086177],[136.77,8.0],[136.78,107.69680911],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498208640,[[136.72,0.66],[136.71,8.80994492],[136.7,20.36216294],[136.69,26.28897493],[136.68,3.01856431]],[[136.75,10.78901699],[136.76,18.28086177],[136.77,8.0],[136.78,106.07640274],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498210141,[[136.72,0.66],[136.71,8.80994492],[136.7,20.36216294],[136.69,26.28897493],[136.68,3.01856431]],[[136.75,7.91261425],[136.76,18.28086177],[136.77,8.0],[136.78,106.07640274],[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498210454,[[136.72,0.66],[136.71,8.80994492],[136.7,20.36216294],[136.68,3.01856431]],[[136.81,0.14216157]]]
["bitfinex","SOLUSD",1765498210455,[[136.75,8.80994492],[136.74,15.92349394],[136.72,8.80216157],[136.71,11.68634766],[136.7,13.18925277]],[[136.79,7.31047591],[136.81,0.6],[136.83,36.54174228],[136.87,161.79023119],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765498210647,[[136.77,8.80994492],[136.76,2.87640274],[136.75,16.80994492],[136.74,13.0470912],[136.73,0.14216157]],[[136.79,7.31047591],[136.83,36.54174228],[136.87,161.79023119]]]
["bitfinex","SOLUSD",1765498210648,[[136.77,8.80994492],[136.76,2.87640274],[136.75,16.80994492],[136.74,13.0470912],[136.73,0.14216157]],[[136.79,7.31047591],[136.82,2.87640274],[136.83,44.54174228],[136.85,2.87640274],[136.87,161.79023119]]]
["bitfinex","SOLUSD",1765498210836,[[136.77,8.80994492],[136.76,3.53640274],[136.75,8.0],[136.74,13.0470912],[136.73,0.14216157]],[[136.79,7.31047591],[136.82,3.47640274],[136.83,44.54174228],[136.85,3.16072588],[136.87,165.6052981]]]
["bitfinex","SOLUSD",1765498211036,[[136.77,8.80994492],[136.76,2.87640274],[136.75,8.0],[136.74,13.0470912],[136.73,0.14216157]],[[136.79,7.31047591],[136.82,3.47640274],[136.83,44.54174228],[136.84,13.0470912],[136.85,3.16072588]]]
["bitfinex","SOLUSD",1765498211258,[[136.78,9.46994492],[136.76,2.87640274],[136.75,8.0],[136.74,13.0470912],[136.73,0.14216157]],[[136.79,7.31047591],[136.82,3.47640274],[136.83,44.54174228],[136.84,13.0470912],[136.85,3.16072588]]]
["bitfinex","SOLUSD",1765498211455,[[136.78,8.80994492],[136.77,0.66],[136.75,10.87640274],[136.74,13.0470912],[136.73,0.14216157]],[[136.79,7.31047591],[136.81,3.47640274],[136.83,44.54174228],[136.84,13.0470912],[136.85,2.87640274]]]
["bitfinex","SOLUSD",1765498211672,[[136.78,8.80994492],[136.77,0.66],[136.75,18.18869262],[136.74,13.0470912],[136.73,18.42557192]],[[136.8,25.58561586],[136.81,3.47640274],[136.83,44.54174228],[136.84,13.0470912],[136.85,3.16072588]]]
["bitfinex","SOLUSD",1765498211841,[[136.78,8.80994492],[136.77,0.66],[136.75,18.18869262],[136.74,13.0470912],[136.73,18.42557192]],[[136.8,25.58561586],[136.81,3.47640274],[136.83,44.54174228],[136.84,13.0470912],[136.85,3.01856431]]]
["bitfinex","SOLUSD",1765498212734,[[136.79,8.80994492],[136.78,8.80994492],[136.77,0.66],[136.76,7.31172358],[136.75,10.87640274]],[[136.8,7.30994152],[136.81,0.6],[136.82,18.27291642],[136.83,44.54174228],[136.84,13.0470912]]]
["bitfinex","SOLUSD",1765498212938,[[136.79,9.46994492],[136.77,2.87640274],[136.76,7.31172358],[136.75,8.0],[136.71,45.50714404]],[[136.8,7.30994152],[136.82,21.14931916],[136.83,45.14174228],[136.85,0.14216157],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498213160,[[136.79,8.80994492],[136.78,0.66],[136.76,7.31172358],[136.75,8.0],[136.72,8.95210649]],[[136.8,7.30994152],[136.82,21.74931916],[136.83,44.54174228],[136.85,13.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498213344,[[136.79,8.80994492],[136.78,0.66],[136.77,2.87640274],[136.76,7.31172358],[136.75,8.0]],[[136.8,7.30994152],[136.82,21.74931916],[136.83,44.54174228],[136.85,13.0470912],[136.89,0.1]]]
["bitfinex","SOLUSD",1765498213656,[[136.79,8.80994492],[136.78,0.66],[136.77,2.87640274],[136.76,7.31172358],[136.75,8.0]],[[136.8,7.30994152],[136.82,21.74931916],[136.83,44.54174228],[136.85,13.0470912],[136.86,0.28432314]]]
["bitfinex","SOLUSD",1765498213852,[[136.79,12.34634766],[136.78,16.80994492],[136.77,13.0470912],[136.76,0.14216157],[136.75,0.14216157]],[[136.84,18.26978471],[136.85,3.47640274],[136.86,36.53458447],[136.87,103.2],[136.91,8.80994492]]]
["bitfinex","SOLUSD",1765498214098,[[136.81,8.80994492],[136.8,0.66],[136.79,11.68634766],[136.78,8.0],[136.77,13.0470912]],[[136.84,18.26978471],[136.85,11.47640274],[136.86,36.53458447],[136.87,103.2],[136.91,8.80994492]]]
["bitfinex","SOLUSD",1765498214240,[[136.81,8.80994492],[136.8,0.66],[136.79,2.87640274],[136.78,8.0],[136.77,13.0470912]],[[136.84,18.86978471],[136.85,10.87640274],[136.86,36.53458447],[136.87,103.2],[136.88,13.0470912]]]
["bitfinex","SOLUSD",1765498214565,[[136.81,8.80994492],[136.8,0.66],[136.78,10.87640274],[136.77,13.0470912],[136.45,52.88840203]],[[136.84,18.86978471],[136.85,10.87640274],[136.86,36.53458447],[136.87,103.2],[136.88,13.0470912]]]
["bitfinex","SOLUSD",1765498214936,[[136.81,0.66],[136.79,16.12014579],[136.78,10.87640274],[136.77,31.32533405],[136.72,6.05858496]],[[136.84,18.86978471],[136.85,10.87640274],[136.86,36.53458447],[136.87,103.2],[136.88,13.0470912]]]
["bitfinex","SOLUSD",1765498214937,[[136.81,0.66],[136.79,16.12014579],[136.78,10.87640274],[136.77,31.32533405],[136.72,6.05858496]],[[136.83,7.3085999],[136.84,18.86978471],[136.85,10.87640274],[136.86,36.53458447],[136.87,103.2]]]
["bitfinex","SOLUSD",1765498215142,[[136.82,8.80994492],[136.81,9.46994492],[136.8,7.30992708],[136.79,8.80994492],[136.78,10.87640274]],[[136.83,7.3085999],[136.84,18.26978471],[136.85,11.47640274],[136.86,36.53458447],[136.87,103.2]]]
["bitfinex","SOLUSD",1765498215458,[[136.82,8.80994492],[136.81,7.96939569],[136.8,13.0470912],[136.79,3.01856431],[136.78,8.14216157]],[[136.86,21.74357647],[136.89,36.62611307],[136.9,103.2],[136.91,3.81446699],[136.94,46.32420266]]]
["bitfinex","SOLUSD",1765498215664,[[136.84,8.80994492],[136.83,0.66],[136.81,7.30939569],[136.8,15.92349394],[136.79,0.14216157]],[[136.86,18.86717373],[136.87,10.87640274],[136.89,36.62611307],[136.9,103.2],[136.91,3.81446699]]]
["bitfinex","SOLUSD",1765498215843,[[136.84,8.80994492],[136.83,0.66],[136.81,7.30939569],[136.8,15.92349394],[136.79,0.14216157]],[[136.86,18.86717373],[136.87,10.87640274],[136.89,36.62611307],[136.9,116.2470912],[136.91,4.09879013]]]
["bitfinex","SOLUSD",1765498216041,[[136.84,8.80994492],[136.83,0.66],[136.81,15.30939569],[136.8,15.92349394],[136.79,0.14216157]],[[136.86,18.86717373],[136.87,10.87640274],[136.89,36.62611307],[136.9,116.2470912],[136.91,4.09879013]]]
["bitfinex","SOLUSD",1765498216237,[[136.82,0.66],[136.81,16.80994492],[136.8,23.23319568],[136.79,18.4174516],[136.68,140.53911268]],[[136.85,7.30740185],[136.86,18.86717373],[136.87,10.87640274],[136.89,36.62611307],[136.9,116.2470912]]]
["bitfinex","SOLUSD",1765498216545,[[136.82,0.66],[136.81,16.80994492],[136.8,20.35679294],[136.79,21.29385434],[136.68,104.3]],[[136.85,7.30740185],[136.86,21.74357647],[136.87,8.0],[136.89,36.62611307],[136.9,116.2470912]]]
["bitfinex","SOLUSD",1765498217160,[[136.82,0.66],[136.81,24.11931261],[136.8,13.0470912],[136.79,21.29385434],[136.68,104.3]],[[136.85,7.30740185],[136.86,21.74357647],[136.87,8.0],[136.89,36.62611307],[136.9,116.2470912]]]
["bitfinex","SOLUSD",1765498217348,[[136.82,0.66],[136.81,24.11931261],[136.8,13.0470912],[136.79,21.29385434],[136.68,140.53911268]],[[136.85,7.30740185],[136.86,21.74357647],[136.87,8.0],[136.89,36.62611307],[136.9,116.2470912]]]
["bitfinex","SOLUSD",1765498217662,[[136.82,0.66],[136.81,24.11931261],[136.8,15.92349394],[136.79,18.4174516],[136.68,140.53911268]],[[136.85,7.30740185],[136.86,18.86717373],[136.87,10.87640274],[136.89,36.62611307],[136.9,116.2470912]]]
["bitfinex","SOLUSD",1765498217862,[[136.85,8.80994492],[136.84,15.92349394],[136.82,8.25317857],[136.81,8.0],[136.8,10.23767777]],[[136.89,0.1],[136.9,2.87640274],[136.91,0.6],[136.93,8.0],[136.95,103.2]]]
["bitfinex","SOLUSD",1765498218065,[[136.85,16.80994492],[136.84,13.0470912],[136.83,2.87640274],[136.82,8.25317857],[136.8,10.23767777]],[[136.89,0.1],[136.9,2.87640274],[136.93,8.0],[136.95,103.2],[136.96,4.8126347]]]
["bitfinex","SOLUSD",1765498218270,[[136.87,8.80994492],[136.86,0.66],[136.85,8.0],[136.84,13.0470912],[136.83,2.87640274]],[[136.89,0.1],[136.9,3.47640274],[136.93,8.0],[136.95,103.2],[136.96,4.8126347]]]
["bitfinex","SOLUSD",1765498218848,[[136.87,8.80994492],[136.86,0.66],[136.85,8.0],[136.84,20.35480353],[136.83,2.87640274]],[[136.89,7.40536337],[136.9,21.73860377],[136.93,8.0],[136.95,103.2],[136.96,4.8126347]]]
["bitfinex","SOLUSD",1765498219260,[[136.87,8.80994492],[136.86,0.66],[136.85,8.0],[136.84,20.35480353],[136.83,2.87640274]],[[136.89,7.40536337],[136.9,21.73860377],[136.93,8.0],[136.95,103.34216157],[136.96,4.8126347]]]
["bitfinex","SOLUSD",1765498219764,[[136.87,8.80994492],[136.86,0.66],[136.85,8.0],[136.84,20.35480353],[136.83,2.87640274]],[[136.89,7.40536337],[136.9,21.73860377],[136.93,21.0470912],[136.95,103.48432314],[136.96,3.81263471]]]
["bitfinex","SOLUSD",1765498220067,[[136.87,8.80994492],[136.86,0.66],[136.85,8.0],[136.84,20.35480353],[136.83,2.87640274]],[[136.89,7.40536337],[136.9,21.73860377],[136.93,21.0470912],[136.95,103.48432314],[136.96,4.8126347]]]
["bitfinex","SOLUSD",1765498220457,[[136.88,3.53640274],[136.87,13.0470912],[136.86,8.80994492],[136.85,19.9706708],[136.84,14.04709119]],[[136.95,7.30227906],[136.96,3.81263471],[137.01,36.59515428],[137.06,2.87640274],[137.08,21.98]]]
["bitfinex","SOLUSD",1765498220773,[[136.89,22.14135926],[136.88,15.96518075],[136.87,21.14191015],[136.86,8.80994492],[136.84,0.99999999]],[[136.93,7.30300153],[136.94,2.87640274],[136.95,18.95483753],[136.99,39.37748205],[137.0,26.86717373]]]
["bitfinex","SOLUSD",1765498220946,[[136.9,0.66],[136.89,22.14135926],[136.88,15.30518075],[136.87,18.26550741],[136.86,11.68634766]],[[136.93,10.17940427],[136.95,18.95483753],[136.97,8.0],[136.99,52.42457325],[137.08,29.57795823]]]
["bitfinex","SOLUSD",1765498221137,[[136.9,0.66],[136.89,22.14135926],[136.88,15.30518075],[136.87,18.26550741],[136.86,11.68634766]],[[136.93,10.17940427],[136.95,18.95483753],[136.97,8.0],[136.99,52.42457325],[137.02,23.19606428]]]
["bitfinex","SOLUSD",1765498221343,[[136.9,0.66],[136.89,22.14135926],[136.88,15.30518075],[136.87,21.14191015],[136.86,8.80994492]],[[136.93,7.30300153],[136.94,2.87640274],[136.95,18.95483753],[136.97,8.0],[136.99,52.42457325]]]
["bitfinex","SOLUSD",1765498221564,[[136.92,0.28432314],[136.91,11.68634766],[136.9,0.66],[136.89,38.61493099],[136.88,8.0]],[[136.97,8.0],[136.98,3.67640274],[137.02,0.1],[137.06,2.87640274],[137.07,0.99999999]]]
["bitfinex","SOLUSD",1765498221769,[[136.95,11.9706708],[136.94,13.0470912],[136.91,8.0],[136.9,11.89767776],[136.89,25.56783979]],[[136.98,0.1],[137.01,0.1],[137.02,0.1],[137.03,18.24475596],[137.06,2.87640274]]]
["bitfinex","SOLUSD",1765498222064,[[136.97,8.80994492],[136.96,8.0],[136.95,3.16072588],[136.94,13.0470912],[136.93,8.0]],[[136.98,0.1],[137.01,0.1],[137.02,2.97640274],[137.03,18.94475596],[137.05,21.0470912]]]
["bitfinex","SOLUSD",1765498222269,[[136.97,8.80994492],[136.96,8.66],[136.95,3.16072588],[136.94,13.0470912],[136.93,8.0]],[[136.98,0.1],[137.01,7.39884578],[137.02,2.97640274],[137.03,18.94475596],[137.05,8.0]]]
["bitfinex","SOLUSD",1765498222455,[[136.97,9.46994492],[136.96,8.0],[136.95,3.16072588],[136.94,13.0470912],[136.93,8.0]],[[136.98,0.1],[137.01,0.1],[137.02,2.97640274],[137.03,18.94475596],[137.05,8.0]]]
["bitfinex","SOLUSD",1765498222771,[[136.97,9.46994492],[136.96,8.0],[136.95,3.16072588],[136.94,13.0470912],[136.93,26.25692274]],[[136.98,0.1],[137.01,7.39873731],[137.02,2.97640274],[137.03,18.94475596],[137.05,8.0]]]
["bitfinex","SOLUSD",1765498223143,[[136.97,9.46994492],[136.96,15.30105486],[136.95,3.16072588],[136.94,31.30232951],[136.93,26.25692274]],[[136.98,0.1],[137.01,7.39873731],[137.02,2.97640274],[137.03,18.94475596],[137.05,8.0]]]
["bitfinex","SOLUSD",1765498223144,[[136.97,9.46994492],[136.96,15.30105486],[136.95,3.16072588],[136.94,31.30232951],[136.93,8.0]],[[136.98,0.1],[137.01,7.39873731],[137.02,0.1],[137.03,18.94475596],[137.05,8.0]]]
["bitfinex","SOLUSD",1765498223467,[[136.97,19.9315396],[136.96,8.0],[136.95,18.25400681],[136.93,8.99999999],[136.9,107.21767777]],[[136.98,0.1],[137.01,0.1],[137.02,0.1],[137.06,0.7],[137.13,3.87640273]]]
["bitfinex","SOLUSD",1765498223656,[[136.97,19.9315396],[136.96,8.0],[136.95,18.25400681],[136.94,0.99999999],[136.9,107.21767777]],[[136.98,0.1],[137.01,0.1],[137.02,0.1],[137.06,0.7],[137.13,3.87640273]]]
["bitfinex","SOLUSD",1765498223657,[[136.97,19.9315396],[136.96,8.0],[136.95,18.25400681],[136.94,0.99999999],[136.9,107.21767777]],[[136.98,0.1],[137.01,0.1],[137.02,0.1],[137.06,0.7],[137.09,8.0]]]
["bitfinex","SOLUSD",1765498223856,[[137.0,21.85703612],[136.98,0.28432314],[136.97,38.04155003],[136.96,8.0],[136.95,36.50804284]],[[137.01,0.1],[137.02,0.1],[137.05,7.29664967],[137.07,2.87640274],[137.09,0.7]]]
["bitfinex","SOLUSD",1765498224061,[[137.0,29.85703612],[136.98,0.94432314],[136.97,28.47392144],[136.95,37.50804283],[136.77,20.34169308]],[[137.01,0.1],[137.02,0.1],[137.06,7.29624704],[137.07,21.11605292],[137.08,0.7]]]
["bitfinex","SOLUSD",1765498224271,[[137.0,33.39343886],[136.98,0.28432314],[136.97,28.47392144],[136.95,37.50804283],[136.77,20.34169308]],[[137.01,0.1],[137.02,0.1],[137.05,7.29667572],[137.06,2.87640274],[137.07,18.23965018]]]
["bitfinex","SOLUSD",1765498224457,[[137.0,33.39343886],[136.98,0.28432314],[136.97,28.47392144],[136.95,37.50804283],[136.89,75.0]],[[137.01,0.1],[137.02,0.1],[137.05,7.29667572],[137.06,2.87640274],[137.07,18.23965018]]]
["bitfinex","SOLUSD",1765498224863,[[137.0,30.51703612],[136.99,7.29930759],[136.98,0.28432314],[136.97,21.17305264],[136.95,37.50804283]],[[137.01,0.1],[137.02,0.1],[137.05,7.29660707],[137.07,18.23965018],[137.13,3.80182837]]]
["bitfinex","SOLUSD",1765498225055,[[137.0,37.81630619],[136.99,2.87640274],[136.98,0.28432314],[136.97,21.17305264],[136.95,37.50804283]],[[137.01,0.1],[137.02,0.1],[137.05,7.29660707],[137.06,2.87640274],[137.07,18.23965018]]]
["bitfinex","SOLUSD",1765498225652,[[137.0,30.51703612],[136.98,2.87640274],[136.97,21.17305264],[136.94,0.99999999],[136.88,6.05858496]],[[137.01,0.1],[137.02,0.1],[137.05,10.17300981],[137.09,36.4749252],[137.1,13.0470912]]]
["bitfinex","SOLUSD",1765498225857,[[137.0,21.85703612],[136.97,0.66],[136.95,18.25454289],[136.93,0.99999999],[136.9,10.23767777]],[[137.01,0.1],[137.02,2.97640274],[137.05,10.17300981],[137.1,13.0470912]]]
["bitfinex","SOLUSD",1765498225858,[[137.0,21.85703612],[136.97,0.66],[136.95,18.25454289],[136.93,0.99999999],[136.9,10.23767777]],[[137.01,0.1],[137.02,2.97640274],[137.03,0.7],[137.05,7.29660707],[137.06,2.87640274]]]
["bitfinex","SOLUSD",1765498226059,[[136.94,0.66],[136.92,2.87640274],[136.9,10.23767777],[136.88,37.52641493],[136.87,9.28777357]],[[137.01,3.67640274],[137.02,0.1],[137.04,13.0470912],[137.05,25.53812476],[137.06,2.87640274]]]
["bitfinex","SOLUSD",1765498226269,[[136.94,8.66],[136.92,2.87640274],[136.91,18.25922895],[136.89,11.1730098],[136.88,36.52641494]],[[137.01,0.8],[137.02,0.1],[137.03,8.0],[137.04,13.0470912],[137.05,25.53812476]]]
["bitfinex","SOLUSD",1765498226486,[[136.94,8.0],[136.9,7.96416586],[136.89,21.1389142],[136.87,0.99999999],[136.84,36.53876347]],[[136.96,2.87640274],[136.99,2.87640274],[137.0,0.7],[137.01,0.1],[137.02,0.1]]]
["bitfinex","SOLUSD",1765498226771,[[136.93,8.80994492],[136.92,21.7070912],[136.91,7.58837851],[136.89,25.57739023],[136.87,8.99999999]],[[136.96,7.31487877],[137.0,0.7],[137.01,0.1],[137.02,0.1],[137.09,171.98]]]
["bitfinex","SOLUSD",1765498226983,[[136.92,21.7070912],[136.91,7.30405537],[136.89,18.26251146],[136.84,37.53876346],[136.82,21.98]],[[136.96,14.61671869],[136.98,18.95153481],[137.01,36.59397975],[137.02,0.1],[137.06,0.99999999]]]
["bitfinex","SOLUSD",1765498227171,[[136.93,0.66],[136.92,21.0470912],[136.91,7.30405537],[136.89,25.57739023],[136.87,0.99999999]],[[136.96,14.61671869],[136.98,18.95153481],[137.01,36.59397975],[137.02,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498227354,[[136.93,9.46994492],[136.92,21.0470912],[136.91,7.30405537],[136.89,25.57739023],[136.87,0.99999999]],[[136.96,14.61671869],[136.98,18.95153481],[137.01,36.59397975],[137.02,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498228056,[[136.93,9.46994492],[136.92,8.0],[136.91,7.58837851],[136.89,25.57739023],[136.87,0.99999999]],[[136.96,14.61671869],[136.98,18.95153481],[137.01,36.59397975],[137.02,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498228260,[[136.93,9.46994492],[136.92,8.0],[136.91,7.30405537],[136.89,25.57739023],[136.87,0.99999999]],[[136.96,14.61671869],[136.98,18.95153481],[137.01,36.59397975],[137.02,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498228555,[[136.93,9.46994492],[136.92,21.0470912],[136.91,7.58837851],[136.89,25.57739023],[136.85,0.99999999]],[[136.96,14.61671869],[136.98,18.95153481],[137.01,36.59397975],[137.02,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498228961,[[136.93,8.80994492],[136.92,8.0],[136.91,7.44621694],[136.89,25.57739023],[136.85,0.99999999]],[[136.95,7.31487877],[136.96,0.7],[137.01,36.59397975],[137.02,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498228962,[[136.93,8.80994492],[136.92,8.0],[136.91,7.44621694],[136.89,25.57739023],[136.85,0.99999999]],[[136.95,7.31487877],[136.96,0.7],[137.0,7.31487877],[137.01,49.64107095],[137.02,25.64371624]]]
["bitfinex","SOLUSD",1765498229156,[[136.92,8.0],[136.91,0.66],[136.9,7.30446455],[136.89,18.26251146],[136.85,0.99999999]],[[136.95,7.31487877],[136.96,0.7],[137.0,7.31487877],[137.01,49.64107095],[137.02,25.64371624]]]
["bitfinex","SOLUSD",1765498229359,[[136.93,8.80994492],[136.92,8.0],[136.91,0.66],[136.87,25.57999871],[136.85,0.99999999]],[[136.94,7.31487877],[136.95,0.7],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498229564,[[136.93,8.80994492],[136.91,0.66],[136.89,0.28432314],[136.87,25.57999871],[136.85,0.99999999]],[[136.94,7.31487877],[136.95,0.7],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498229778,[[136.92,8.80994492],[136.9,8.0],[136.89,0.66],[136.87,25.57999871],[136.85,0.99999999]],[[136.94,7.31487877],[136.95,0.7],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498229957,[[136.92,8.80994492],[136.9,21.0470912],[136.89,0.66],[136.88,0.28432314],[136.87,25.57999871]],[[136.94,7.31487877],[136.95,0.7],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498230152,[[136.92,8.80994492],[136.9,8.0],[136.89,0.66],[136.88,0.28432314],[136.87,25.57999871]],[[136.94,7.31487877],[136.95,0.7],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498230354,[[136.92,8.80994492],[136.9,21.0470912],[136.89,7.3049746],[136.88,7.59920191],[136.87,18.26511994]],[[136.94,7.3026485],[136.95,26.26993544],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498230553,[[136.92,8.80994492],[136.9,21.7070912],[136.89,7.3049746],[136.88,7.59920191],[136.87,18.26511994]],[[136.94,7.3026485],[136.95,26.26993544],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498230761,[[136.92,8.80994492],[136.9,21.7070912],[136.89,7.3049746],[136.88,0.28432314],[136.87,25.57999871]],[[136.94,14.61752727],[136.95,18.95505667],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498230962,[[136.92,8.80994492],[136.9,21.7070912],[136.89,7.3049746],[136.88,7.45704034],[136.87,18.26511994]],[[136.94,7.3026485],[136.95,18.95505667],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498231156,[[136.92,8.80994492],[136.9,21.7070912],[136.89,7.3049746],[136.88,7.59920191],[136.87,18.26511994]],[[136.94,7.3026485],[136.95,26.26993544],[136.99,8.0],[137.0,7.31487877],[137.01,49.92539409]]]
["bitfinex","SOLUSD",1765498231455,[[136.9,8.0],[136.88,0.28432314],[136.87,7.31487877],[136.85,18.26767204],[136.82,0.99999999]],[[136.93,7.31487877],[136.94,25.55881908],[136.98,13.0470912],[136.99,44.50155749],[137.0,7.31487877]]]
["bitfinex","SOLUSD",1765498231654,[[136.85,18.26767204]],[[136.93,7.31487877],[136.94,25.55881908],[136.98,13.0470912],[137.0,7.31487877]]]
["bitfinex","SOLUSD",1765498231655,[[136.85,0.66],[136.84,7.31487877],[136.8,76.81898959],[136.79,0.99999999],[136.78,22.21413881]],[[136.91,7.31487877],[136.93,0.7],[136.94,25.55881908],[136.98,13.33141434],[137.0,8.31487876]]]
["bitfinex","SOLUSD",1765498231967,[[136.86,8.66],[136.84,7.31487877],[136.81,0.99999999],[136.8,76.81898959],[136.78,22.21413881]],[[136.9,7.31487877],[136.92,0.7],[136.94,25.55881908],[136.95,8.0],[136.98,13.33141434]]]
["bitfinex","SOLUSD",1765498232165,[[136.87,8.80994492],[136.86,8.66],[136.84,7.59920191],[136.81,0.99999999],[136.8,76.81898959]],[[136.9,7.31487877],[136.92,0.7],[136.94,25.55881908],[136.95,8.0],[136.98,13.33141434]]]
["bitfinex","SOLUSD",1765498232366,[[136.87,8.80994492],[136.86,21.7070912],[136.84,7.59920191],[136.81,0.99999999],[136.8,76.81898959]],[[136.9,7.31487877],[136.92,0.7],[136.94,25.55881908],[136.95,8.0],[136.98,13.33141434]]]
["bitfinex","SOLUSD",1765498232566,[[136.87,8.80994492],[136.86,21.7070912],[136.84,7.31487877],[136.81,0.99999999],[136.8,76.81898959]],[[136.9,7.31487877],[136.92,0.7],[136.94,25.55881908],[136.95,8.0],[136.98,13.33141434]]]
["bitfinex","SOLUSD",1765498233057,[[136.87,8.80994492],[136.86,21.7070912],[136.85,7.30725826],[136.84,7.31487877],[136.83,18.27047985]],[[136.89,7.30513551],[136.9,7.31487877],[136.91,18.26022214],[136.92,0.7],[136.95,8.0]]]
["bitfinex","SOLUSD",1765498233258,[[136.87,8.80994492],[136.86,8.66],[136.85,7.30725826],[136.84,7.45704034],[136.83,18.27047985]],[[136.89,7.30513551],[136.9,7.31487877],[136.91,18.26022214],[136.92,0.7],[136.95,8.0]]]
["bitfinex","SOLUSD",1765498233471,[[136.87,8.80994492],[136.86,21.7070912],[136.85,7.30725826],[136.84,7.45704034],[136.83,18.27047985]],[[136.89,7.30513551],[136.9,7.31487877],[136.91,18.26022214],[136.92,0.7],[136.95,8.0]]]
["bitfinex","SOLUSD",1765498233868,[[136.87,8.80994492],[136.86,21.7070912],[136.85,7.30725826],[136.84,7.59920191],[136.83,18.27047985]],[[136.89,7.30513551],[136.9,7.31487877],[136.91,18.26022214],[136.92,0.7],[136.95,8.0]]]
["bitfinex","SOLUSD",1765498234781,[[136.87,8.80994492],[136.86,21.7070912],[136.85,7.30725826],[136.84,7.59920191],[136.83,18.27047985]],[[136.91,32.87916927],[136.92,0.7],[136.95,8.0],[156.02,0.5],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498234979,[[136.87,8.80994492],[136.86,21.7070912],[136.85,7.30725826],[136.84,7.59920191],[136.83,18.27047985]],[[136.91,33.57916927],[136.95,8.0],[137.03,96.98],[137.05,111.48303538],[156.02,0.5]]]
["bitfinex","SOLUSD",1765498235479,[[136.87,9.46994492],[136.86,28.35378816],[136.84,7.59920191],[136.83,18.27047985],[136.8,77.81898958]],[[136.91,33.57916927],[136.95,8.0],[137.03,96.98],[137.05,111.48303538],[137.85,143.09510575]]]
["bitfinex","SOLUSD",1765498236355,[[136.88,0.66],[136.87,16.11583548],[136.86,28.36196997],[136.84,0.28432314],[136.8,85.13386835]],[[136.92,7.30353814],[136.93,18.25800893],[136.94,0.7],[136.95,8.0],[137.0,8.31487876]]]
["bitfinex","SOLUSD",1765498236600,[[136.9,8.80994492],[136.89,21.0470912],[136.88,8.25920191],[136.87,7.30589056],[136.84,0.99999999]],[[136.95,8.01487877],[137.0,43.81122913],[137.01,0.1],[137.02,1.09999999],[137.07,75.0]]]
["bitfinex","SOLUSD",1765498236792,[[136.9,9.46994492],[136.89,21.0470912],[136.88,7.59920191],[136.87,7.30589056],[136.85,18.26769116]],[[136.94,7.31487877],[136.98,0.28432314],[136.99,124.2470912],[137.0,69.35867438],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498237077,[[136.9,8.80994492],[136.89,21.0470912],[136.87,7.30589056],[136.85,18.26769116]],[[136.94,7.31487877],[136.98,0.28432314],[136.99,124.2470912],[137.0,69.35867438],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498237078,[[136.9,8.80994492],[136.89,21.0470912],[136.87,7.96589056],[136.86,7.59920191],[136.85,18.26769116]],[[136.93,7.31487877],[136.94,0.7],[136.98,0.28432314],[136.99,124.2470912],[137.0,69.35867438]]]
["bitfinex","SOLUSD",1765498237269,[[136.9,8.80994492],[136.89,21.0470912],[136.87,7.96589056],[136.86,7.59920191],[136.85,18.26769116]],[[136.93,8.01487877],[136.98,0.28432314],[136.99,124.2470912],[137.0,69.35867438],[137.07,36.64689671]]]
["bitfinex","SOLUSD",1765498237456,[[136.9,8.80994492],[136.89,21.0470912],[136.87,0.66],[136.86,14.90588238],[136.85,18.26769116]],[[136.92,7.31487877],[136.96,0.28432314],[136.97,103.2],[136.98,0.28432314],[136.99,21.0470912]]]
["bitfinex","SOLUSD",1765498237663,[[136.9,8.80994492],[136.89,21.0470912],[136.87,0.66],[136.86,14.90588238],[136.85,18.26769116]],[[136.92,8.01487877],[136.96,0.28432314],[136.97,103.2],[136.99,21.0470912],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765498237964,[[136.9,8.80994492],[136.89,13.0470912],[136.87,8.66],[136.86,14.90588238],[136.85,18.26769116]],[[136.92,8.01487877],[136.95,8.0],[136.96,0.28432314],[136.97,103.2],[136.99,13.0470912]]]
["bitfinex","SOLUSD",1765498238861,[[136.9,8.80994492],[136.89,13.0470912],[136.87,15.30620262],[136.86,7.59920191],[136.85,18.26769116]],[[136.91,7.30406836],[136.92,7.31487877],[136.93,18.25764303],[136.95,8.0],[136.96,0.28432314]]]
["bitfinex","SOLUSD",1765498239058,[[136.9,8.80994492],[136.89,13.0470912],[136.88,0.66],[136.87,15.30620262],[136.86,7.59920191]],[[136.91,7.30406836],[136.93,25.5725218],[136.94,0.7],[136.95,8.0],[136.96,0.28432314]]]
["bitfinex","SOLUSD",1765498239263,[[136.9,8.80994492],[136.89,13.0470912],[136.88,0.66],[136.87,15.30620262],[136.86,7.59920191]],[[136.91,7.30406836],[136.93,25.5725218],[136.95,8.0],[136.96,0.28432314],[137.07,8.01487877]]]
["bitfinex","SOLUSD",1765498239461,[[136.9,8.80994492],[136.89,13.0470912],[136.88,0.66],[136.87,15.30620262],[136.86,7.59920191]],[[136.91,7.30406836],[136.93,26.2725218],[136.95,8.0],[136.96,0.28432314],[137.07,8.01487877]]]
["bitfinex","SOLUSD",1765498239675,[[136.9,9.46994492],[136.89,13.0470912],[136.88,7.30549633],[136.87,15.31487877],[136.86,18.55021091]],[[136.92,7.30355302],[136.93,7.31487877],[136.95,26.95519335],[136.98,0.28432314]]]
["bitfinex","SOLUSD",1765498239676,[[136.9,9.46994492],[136.89,13.0470912],[136.88,7.30549633],[136.87,15.31487877],[136.86,18.55021091]],[[136.92,7.30355302],[136.93,7.31487877],[136.95,26.95519335],[136.98,0.28432314],[137.03,8.80994492]]]
["bitfinex","SOLUSD",1765498240687,[[136.9,9.46994492],[136.89,20.35220418],[136.87,15.31487877],[136.86,18.55021091],[136.78,97.00303727]],[[136.93,7.30319298],[136.94,7.31487877],[136.95,26.95519335],[136.98,0.28432314],[137.01,1.09999999]]]
["bitfinex","SOLUSD",1765498241180,[[136.93,13.0470912],[136.92,16.12482369],[136.91,8.66],[136.9,16.11446902],[136.89,13.33141434]],[[137.0,0.7],[137.01,103.3],[137.06,0.99999999],[137.09,75.0],[137.1,29.29487877]]]
["bitfinex","SOLUSD",1765498241384,[[136.94,16.80994492],[136.93,13.0470912],[136.91,0.66],[136.9,7.3045241],[136.86,0.99999999]],[[136.97,7.31487877],[136.99,7.2998029],[137.0,0.7],[137.01,103.3],[137.02,8.1]]]
["bitfinex","SOLUSD",1765498241577,[[136.94,8.80994492],[136.93,13.0470912],[136.92,8.66],[136.9,14.90372601],[136.86,0.99999999]],[[136.97,7.31487877],[136.99,7.2998029],[137.0,0.7],[137.01,103.3],[137.02,21.1470912]]]
["bitfinex","SOLUSD",1765498241774,[[136.92,8.0],[136.9,22.51703612],[136.89,7.30496421],[136.88,25.5787705],[136.84,0.99999999]],[[136.95,7.31487877],[136.96,0.7],[136.99,25.54970677],[137.0,7.31487877],[137.01,103.3]]]
["bitfinex","SOLUSD",1765498241980,[[136.9,22.51703612],[136.89,7.30496421],[136.88,25.5787705]],[[136.95,7.31487877],[136.96,0.7],[136.99,25.54970677],[137.0,7.31487877],[137.01,103.3]]]
["bitfinex","SOLUSD",1765498241981,[[136.9,30.51703612],[136.89,7.30496421],[136.88,25.86309364],[136.85,0.99999999],[136.8,47.98679374]],[[136.94,7.31487877],[136.96,0.7],[136.98,8.0],[136.99,25.54970677],[137.0,7.59920191]]]
["bitfinex","SOLUSD",1765498242190,[[136.9,21.7070912],[136.88,7.58983002],[136.86,18.2666478],[136.85,36.53557277],[136.83,0.99999999]],[[136.94,7.31487877],[136.96,0.7],[136.98,8.0],[136.99,75.09581249],[137.0,7.59920191]]]
["bitfinex","SOLUSD",1765498242403,[[136.91,8.80994492],[136.9,21.7070912],[136.88,7.58983002],[136.87,7.31487877],[136.86,18.2666478]],[[136.93,7.31487877],[136.94,0.7],[136.98,8.0],[136.99,75.09581249],[137.0,7.59920191]]]
["bitfinex","SOLUSD",1765498242705,[[136.91,8.80994492],[136.9,21.7070912],[136.88,7.58983002],[136.87,7.31487877],[136.86,18.2666478]],[[136.93,7.31487877],[136.94,0.7],[136.98,111.2],[136.99,75.09581249],[137.0,7.59920191]]]
["bitfinex","SOLUSD",1765498242993,[[136.91,8.80994492],[136.88,21.7170912],[136.87,7.30609927],[136.86,25.86584971],[136.82,0.99999999]],[[136.92,7.31487877],[136.93,0.69],[136.97,0.28432314],[136.98,111.2],[136.99,75.09581249]]]
["bitfinex","SOLUSD",1765498243166,[[136.91,8.80994492],[136.88,29.02273779],[136.86,25.86584971],[136.82,37.54367063],[136.81,7.312]],[[136.92,14.61841368],[136.93,0.69],[136.94,18.25656248],[136.97,0.28432314],[136.98,111.2]]]
["bitfinex","SOLUSD",1765498243368,[[136.9,8.80994492],[136.89,7.30506836],[136.88,8.67],[136.87,7.31487877],[136.86,18.40880937]],[[136.93,14.6180723],[136.94,18.25656248],[136.95,0.69],[136.97,0.28432314],[136.98,111.2]]]
["bitfinex","SOLUSD",1765498243692,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.93,14.6180723],[136.94,18.25656248],[136.95,0.69],[136.98,111.2],[136.99,49.83042886]]]
["bitfinex","SOLUSD",1765498243868,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.93,7.30319353],[136.94,7.31487877],[136.95,0.69],[136.96,18.25420331],[136.98,111.2]]]
["bitfinex","SOLUSD",1765498245883,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.93,7.30319353],[136.94,7.31487877],[136.95,0.69],[136.98,111.2]]]
["bitfinex","SOLUSD",1765498245884,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.93,7.30319353],[136.94,7.31487877],[136.95,18.94561246],[136.98,111.2],[137.01,1.09999999]]]
["bitfinex","SOLUSD",1765498246076,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.93,7.30319353],[136.94,7.31487877],[136.95,18.94561246],[136.98,111.2],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498246591,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.93,7.30319353],[136.94,7.31487877],[136.95,18.94561246],[136.98,111.2],[137.01,1.09999999]]]
["bitfinex","SOLUSD",1765498247589,[[136.9,8.80994492],[136.89,7.30506836],[136.88,21.7170912],[136.87,18.26480556],[136.86,7.59920191]],[[136.93,8.00487877],[136.97,25.5530408],[136.98,111.2],[137.01,1.09999999],[137.86,143.09510575]]]
["bitfinex","SOLUSD",1765498248000,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,18.26480556],[136.86,0.28432314]],[[136.94,7.31487877],[136.95,0.69],[136.97,25.5530408],[136.98,111.2],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498248297,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,25.57968433],[136.86,0.28432314]],[[136.94,7.31487877],[136.95,0.69],[136.97,25.5530408],[136.98,111.2],[137.01,1.09999999]]]
["bitfinex","SOLUSD",1765498248671,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,21.13318669],[136.86,0.28432314]],[[136.94,2.86838113],[136.95,0.69],[136.97,25.5530408],[136.98,111.2],[136.99,52.69880999]]]
["bitfinex","SOLUSD",1765498249074,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,21.13318669],[136.86,0.28432314]],[[136.93,7.30300153],[136.94,3.55838113],[136.95,18.25555276],[136.98,111.2],[136.99,52.69880999]]]
["bitfinex","SOLUSD",1765498250099,[[136.9,9.47994492],[136.89,7.30506836],[136.88,23.91547233],[136.87,18.26480556],[136.86,0.28432314]],[[136.93,7.30300153],[136.94,3.55838113],[136.95,18.25555276],[136.98,111.2],[136.99,52.69880999]]]
["bitfinex","SOLUSD",1765498252196,[[136.9,9.47994492],[136.89,7.30506836],[136.88,21.0470912],[136.87,18.26480556],[136.86,0.28432314]],[[136.93,7.30300153],[136.94,3.55838113],[136.95,18.25555276],[136.98,111.2],[136.99,52.69880999]]]
["bitfinex","SOLUSD",1765498252395,[[136.9,9.47994492],[136.89,7.30506836],[136.88,23.91547233],[136.87,18.26480556],[136.86,0.28432314]],[[136.93,7.30300153],[136.94,3.55838113],[136.95,18.25555276],[136.98,111.2],[136.99,52.69880999]]]
["bitfinex","SOLUSD",1765498252694,[[136.9,8.80994492],[136.89,7.30506836],[136.88,23.91547233],[136.87,18.26480556],[136.86,0.28432314]],[[136.93,7.30300153],[136.94,2.86838113],[136.95,18.25555276],[136.98,111.2],[136.99,52.69880999]]]
["bitfinex","SOLUSD",1765498252891,[[136.92,8.80994492],[136.91,0.67],[136.89,7.30506836],[136.88,23.91547233],[136.87,18.26480556]],[[136.93,7.30300153],[136.94,2.86838113],[136.95,18.25555276],[136.96,0.69],[136.98,111.2]]]
["bitfinex","SOLUSD",1765498253088,[[136.92,8.80994492],[136.91,8.67],[136.9,10.17283922],[136.89,0.28432314],[136.88,13.0470912]],[[136.98,111.2]]]
["bitfinex","SOLUSD",1765498253089,[[136.92,8.80994492],[136.91,8.67],[136.9,10.17283922],[136.89,0.28432314],[136.88,13.0470912]],[[136.97,21.12106982],[136.98,103.2],[136.99,49.54610572],[137.01,0.38432314],[137.02,36.59121733]]]
["bitfinex","SOLUSD",1765498253397,[[136.92,9.47994492],[136.91,8.0],[136.9,10.17283922],[136.89,0.28432314],[136.88,13.0470912]],[[136.96,0.69],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498253697,[[136.92,9.47994492],[136.91,15.30366951],[136.9,2.86838113],[136.89,18.54650296],[136.88,13.0470912]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498253888,[[136.92,9.47994492],[136.91,15.30366951],[136.9,2.86838113],[136.89,18.54650296],[136.88,13.0470912]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.24216157]]]
["bitfinex","SOLUSD",1765498254097,[[136.92,9.47994492],[136.91,15.30366951],[136.9,2.86838113],[136.89,18.54650296],[136.88,13.0470912]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498255305,[[136.92,16.11344281],[136.91,8.0],[136.9,2.86838113],[136.89,18.54650296],[136.88,13.0470912]],[[136.96,7.30140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498255476,[[136.94,8.80994492],[136.93,0.67],[136.92,7.30349789],[136.91,8.0],[136.9,2.86838113]],[[136.96,7.30140186],[136.97,21.12106982],[136.98,103.89],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498255676,[[136.94,8.80994492],[136.93,0.67],[136.91,15.30390957],[136.9,2.86838113],[136.79,90.30366951]],[[136.96,7.30140186],[136.97,21.12106982],[136.98,103.89],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498255897,[[136.94,8.80994492],[136.92,0.67],[136.91,15.30390957],[136.9,2.86838113],[136.79,111.5282563]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498256078,[[136.94,8.80994492],[136.92,0.67],[136.91,15.30390957],[136.9,2.86838113],[136.79,126.83216587]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498256278,[[136.94,8.80994492],[136.92,0.67],[136.91,15.30390957],[136.9,2.86838113],[136.83,5.94542159]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,57.54610572],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498256682,[[136.92,7.97324516],[136.91,8.0],[136.9,21.12921827],[136.89,0.28432314],[136.83,5.94542159]],[[136.96,7.99140186],[136.97,21.12106982],[136.98,103.2],[136.99,21.0470912],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498256897,[[136.92,16.78319008],[136.91,8.0],[136.9,21.12921827],[136.89,0.28432314],[136.83,5.94542159]],[[136.96,7.30140186],[136.97,21.12106982],[136.98,103.89],[136.99,21.0470912],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498257209,[[136.94,8.80994492],[136.93,0.67],[136.92,7.30324516],[136.91,8.0],[136.9,21.12921827]],[[136.96,7.30140186],[136.97,21.12106982],[136.98,103.89],[136.99,21.0470912],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498257584,[[136.94,8.80994492],[136.93,0.67],[136.92,7.30324516],[136.91,10.86838113],[136.9,18.26083714]],[[136.96,7.30140186],[136.97,18.25268869],[136.98,106.75838113],[136.99,21.0470912],[137.01,0.38432314]]]
["bitfinex","SOLUSD",1765498257914,[[136.94,0.67],[136.92,16.11319008],[136.91,23.91547233],[136.9,18.26083714],[136.87,36.5292733]],[[136.97,25.55355749],[136.98,106.75838113],[136.99,8.0],[137.01,13.43141434],[157.0,16.3]]]
["bitfinex","SOLUSD",1765498258379,[[136.94,0.67],[136.92,16.11319008],[136.91,23.91547233],[136.9,18.26083714],[136.87,36.5292733]],[[136.97,25.55355749],[136.98,106.75838113],[136.99,8.0],[137.01,13.43141434],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498258574,[[136.94,0.67],[136.93,16.11277432],[136.92,2.86838113],[136.91,39.30652368],[136.87,36.9292733]],[[136.97,7.3008688],[136.99,29.11860011],[137.01,0.1],[137.03,103.48432314],[137.07,0.99999999]]]
["bitfinex","SOLUSD",1765498258806,[[136.94,0.67],[136.93,16.11277432],[136.92,2.86838113],[136.91,39.30652368],[136.87,37.92927329]],[[136.97,7.3008688],[136.99,29.11860011],[137.0,0.69],[137.01,0.1],[137.03,103.48432314]]]
["bitfinex","SOLUSD",1765498259007,[[136.94,8.67],[136.93,16.11277432],[136.92,2.86838113],[136.91,31.30652368],[136.87,37.92927329]],[[136.97,7.3008688],[136.99,21.80860011],[137.01,8.1],[137.02,49.63830853],[137.03,103.48432314]]]
["bitfinex","SOLUSD",1765498259379,[[136.96,8.80994492],[136.95,0.67],[136.94,8.0],[136.93,16.11277432],[136.92,2.86838113]],[[136.97,7.3008688],[136.99,21.80860011],[137.01,8.1],[137.02,49.63830853],[137.03,103.48432314]]]
["bitfinex","SOLUSD",1765498259699,[[136.96,8.80994492],[136.95,0.67],[136.94,15.30237349],[136.93,2.86838113],[136.92,18.54268534]],[[136.98,7.30035744],[136.99,18.25021898],[137.0,3.55838113],[137.01,8.1],[137.02,49.63830853]]]
["bitfinex","SOLUSD",1765498259901,[[136.92,8.80994492],[136.91,13.7170912],[136.88,2.86838113],[136.86,5.94542159],[136.84,9.13667722]],[[136.97,3.55838113],[136.99,28.41840301],[137.01,8.1],[137.02,49.92263167],[137.06,2.86838113]]]
["bitfinex","SOLUSD",1765498260108,[[136.92,16.80994492],[136.91,13.0470912],[136.9,0.28432314],[136.88,21.13198805],[136.85,8.81380272]],[[136.95,2.86838113],[136.97,0.69],[136.99,28.41840301],[137.01,8.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498260285,[[136.92,17.47994492],[136.91,13.0470912],[136.9,0.28432314],[136.89,2.86838113],[136.88,18.26360692]],[[136.96,3.55838113],[136.98,8.0],[136.99,28.41840301],[137.01,0.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498260606,[[136.92,17.47994492],[136.91,13.0470912],[136.9,0.28432314],[136.89,2.86838113],[136.88,18.26360692]],[[136.96,3.55838113],[136.98,8.0],[136.99,25.55002188],[137.01,0.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498260980,[[136.92,17.47994492],[136.91,20.35114219],[136.9,0.28432314],[136.89,21.13063733],[136.86,36.53238967]],[[136.96,3.55838113],[136.98,8.0],[136.99,62.0490364],[137.01,0.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498261386,[[136.93,0.67],[136.92,17.47994492],[136.91,20.35114219],[136.9,0.28432314],[136.89,21.13063733]],[[136.98,8.0],[136.99,62.0490364],[137.01,0.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498261387,[[136.93,0.67],[136.92,16.80994492],[136.91,20.35114219],[136.9,3.15270427],[136.89,18.2622562]],[[136.97,2.86838113],[136.98,8.69],[136.99,62.0490364],[137.01,0.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498261588,[[136.93,0.67],[136.92,16.80994492],[136.91,20.35114219],[136.9,3.15270427],[136.89,18.2622562]],[[136.97,3.55838113],[136.98,8.0],[136.99,62.0490364],[137.01,0.1],[137.02,49.92263167]]]
["bitfinex","SOLUSD",1765498261787,[[136.92,16.80994492],[136.91,13.7170912],[136.9,7.58870041],[136.89,21.13063733],[136.85,8.81380272]],[[136.95,7.30193501],[136.96,21.81260117],[136.98,8.0],[136.99,36.49901452],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498262202,[[136.92,17.47994492],[136.91,20.35100416],[136.9,3.15270427],[136.89,18.2622562],[136.85,9.81380271]],[[136.95,7.30193501],[136.96,21.81260117],[136.98,8.0],[136.99,36.49901452],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498262793,[[136.92,17.47994492],[136.91,20.35100416],[136.9,3.15270427],[136.89,18.2622562],[136.85,8.81380272]],[[136.95,7.30193501],[136.96,21.81260117],[136.98,8.0],[136.99,36.49901452],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498263003,[[136.92,17.47994492],[136.91,20.35100416],[136.9,3.15270427],[136.89,18.2622562],[136.85,9.81380271]],[[136.95,7.30193501],[136.96,21.81260117],[136.98,8.0],[136.99,36.49901452],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498263706,[[136.93,0.67],[136.92,24.1133556],[136.91,15.91547233],[136.9,18.54500593],[136.86,42.47781126]],[[136.98,29.11959975],[137.01,0.1],[137.05,0.99999999],[137.1,58.45077907],[137.11,111.7456894]]]
["bitfinex","SOLUSD",1765498263913,[[136.93,0.67],[136.92,24.1133556],[136.91,15.91547233],[136.9,18.54500593],[136.88,5.94542159]],[[136.97,7.3008688],[136.98,21.11959975],[136.99,0.69],[137.01,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498264083,[[136.93,10.84128557],[136.92,16.80994492],[136.91,31.30654078],[136.9,0.28432314],[136.88,42.47133851]],[[136.97,7.3008688],[136.98,18.25121862],[136.99,0.69],[137.0,8.0],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498264408,[[136.93,7.97290444],[136.92,19.67832605],[136.91,31.30654078],[136.9,0.28432314],[136.88,42.47133851]],[[136.97,7.3008688],[136.99,3.55838113],[137.0,26.24906175],[137.01,0.1],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498264613,[[136.95,8.80994492],[136.94,0.67],[136.93,7.30290444],[136.92,19.67832605],[136.91,31.30654078]],[[136.97,7.3008688],[136.99,3.55838113],[137.0,26.24906175],[137.01,0.1],[137.02,49.63830853]]]
["bitfinex","SOLUSD",1765498264791,[[136.95,8.80994492],[136.94,0.67],[136.93,7.30290444],[136.92,10.86838113],[136.91,31.30654078]],[[136.97,7.3008688],[136.99,21.80844141],[137.0,8.0],[137.01,0.1],[137.02,49.63830853]]]
["bitfinex","SOLUSD",1765498264991,[[136.95,9.47994492],[136.93,7.30290444],[136.92,10.86838113],[136.91,31.30654078],[113.12,10.887523]],[[136.97,7.3008688],[136.99,21.80844141],[137.0,8.0],[137.01,0.1],[137.02,49.63830853]]]
["bitfinex","SOLUSD",1765498265206,[[136.95,9.47994492],[136.93,7.30290444],[136.92,10.86838113],[136.91,31.30654078],[136.32,114.76591512]],[[136.97,7.3008688],[136.99,21.80844141],[137.0,8.0],[137.01,0.1],[137.02,49.63830853]]]
["bitfinex","SOLUSD",1765498265506,[[136.95,9.47994492],[136.93,7.30290444],[136.92,10.86838113],[136.91,31.30654078],[136.81,109.92457309]],[[136.97,7.3008688],[136.99,21.80844141],[137.0,8.0],[137.01,0.1],[137.02,49.63830853]]]
["bitfinex","SOLUSD",1765498265710,[[136.95,9.47994492],[136.93,7.30290444],[136.92,10.86838113],[136.91,31.30654078],[136.81,168.65121862]],[[136.97,7.3008688],[136.98,2.86838113],[136.99,18.94006028],[137.0,8.0],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498266288,[[136.94,8.80994492],[136.92,15.30331593],[136.91,31.30654078],[136.9,3.15270427],[136.86,9.13667722]],[[136.97,10.85924993],[137.0,8.0],[137.01,0.1],[137.09,75.0],[137.11,36.7456894]]]
["bitfinex","SOLUSD",1765498266655,[[136.94,8.80994492],[136.93,0.67],[136.92,15.30331593],[136.91,31.30654078],[136.9,3.15270427]],[[136.97,29.11142193],[137.0,8.0],[137.01,0.1],[137.09,75.0],[137.11,36.7456894]]]
["bitfinex","SOLUSD",1765498266999,[[136.91,20.35108236],[136.9,0.28432314],[136.89,21.13039355],[136.86,6.34542159],[136.85,3.86838112]],[[136.96,2.86838113],[136.97,25.5530408],[137.0,44.49831415],[137.01,0.1],[137.02,13.1470912]]]
["bitfinex","SOLUSD",1765498267204,[[136.92,17.47994492],[136.91,20.35108236],[136.9,0.28432314],[136.89,21.13039355],[136.86,5.94542159]],[[136.96,2.86838113],[136.97,25.5530408],[136.98,0.69],[137.0,44.49831415],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498267401,[[136.92,17.47994492],[136.91,20.35108236],[136.9,0.28432314],[136.89,21.13039355],[136.86,5.94542159]],[[136.96,3.55838113],[136.97,25.5530408],[137.0,44.49831415],[137.01,0.1],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765498267704,[[136.92,17.47994492],[136.91,20.35108236],[136.9,0.28432314],[136.89,21.13039355],[136.86,6.94542158]],[[136.96,3.55838113],[136.97,25.5530408],[136.99,2.86838113],[137.0,44.49831415],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498267890,[[136.92,16.80994492],[136.91,20.35108236],[136.9,0.28432314],[136.89,21.13039355],[136.86,6.94542158]],[[136.96,3.55838113],[136.97,25.5530408],[136.99,2.86838113],[137.0,44.49831415],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498268091,[[136.94,8.80994492],[136.93,0.67],[136.92,8.0],[136.91,20.35108236],[136.9,0.28432314]],[[136.96,3.55838113],[136.97,25.5530408],[136.99,2.86838113],[137.0,44.49831415],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498268291,[[136.94,8.80994492],[136.93,0.67],[136.92,15.303401],[136.91,13.0470912],[136.9,21.41375543]],[[136.96,3.55838113],[136.97,25.5530408],[137.0,44.49831415],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498268292,[[136.94,8.80994492],[136.93,0.67],[136.92,15.303401],[136.91,13.0470912],[136.9,21.41375543]],[[136.96,7.30178755],[136.97,21.12055313],[136.98,0.69],[137.0,44.49831415],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498270214,[[136.95,0.67],[136.93,8.80994492],[136.92,8.0],[136.91,34.17472243],[136.9,0.28432314]],[[136.97,7.301033],[136.99,18.24992108],[137.0,44.49831415],[137.01,0.1],[137.05,37.48556247]]]
["bitfinex","SOLUSD",1765498270408,[[136.86,0.67],[136.85,13.2523888],[136.84,2.86838113],[136.81,8.13667723],[136.8,78.02140278]],[[136.96,127.80547233],[136.97,44.08970015],[136.99,3.86838112],[137.0,40.58723741],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498270612,[[136.88,8.80994492],[136.87,0.67],[136.86,8.0],[136.85,0.28432314],[136.84,21.13715654]],[[136.91,2.86838113],[136.96,124.9370912],[136.97,62.34187215],[136.99,3.86838112],[137.0,40.30291427]]]
["bitfinex","SOLUSD",1765498270794,[[136.88,8.80994492],[136.87,0.67],[136.86,8.0],[136.85,0.28432314],[136.84,22.75252016]],[[136.91,4.48374475],[136.93,8.0],[136.95,0.69],[136.96,116.2470912],[136.97,62.34187215]]]
["bitfinex","SOLUSD",1765498271100,[[136.88,8.80994492],[136.87,0.67],[136.86,21.0470912],[136.85,0.28432314],[136.84,22.75252016]],[[136.91,4.48374475],[136.92,0.69],[136.93,8.0],[136.96,116.2470912],[136.97,62.34187215]]]
["bitfinex","SOLUSD",1765498271296,[[136.9,26.34078087],[136.89,8.67],[136.88,0.28432314],[136.87,0.67],[136.86,21.0470912]],[[136.96,116.2470912],[136.97,62.34187215]]]
["bitfinex","SOLUSD",1765498271297,[[136.9,26.34078087],[136.89,8.67],[136.88,0.28432314],[136.87,8.80994492],[136.86,20.35374485]],[[136.96,5.17374475],[136.97,25.553205],[137.0,3.80460012],[137.02,270.0],[137.03,0.99999999]]]
["bitfinex","SOLUSD",1765498271496,[[136.92,8.80994492],[136.91,11.78781311],[136.9,21.85703612],[136.89,8.67],[136.88,0.28432314]],[[136.95,7.30193501],[136.97,18.252172],[136.98,4.48374475],[136.99,21.0470912],[137.0,36.49734872]]]
["bitfinex","SOLUSD",1765498271702,[[136.91,11.78781311],[136.9,21.85703612],[136.89,8.67]],[[136.97,18.252172],[136.98,4.48374475],[136.99,21.0470912],[137.0,36.49734872]]]
["bitfinex","SOLUSD",1765498271703,[[136.94,8.80994492],[136.93,8.0],[136.91,0.67],[136.9,24.83528105],[136.89,0.28432314]],[[136.96,4.48374475],[136.97,0.69],[136.99,8.0],[137.0,36.49734872],[137.01,13.1470912]]]
["bitfinex","SOLUSD",1765498271925,[[136.94,8.80994492],[136.93,8.0],[136.91,0.67],[136.9,24.83528105],[136.89,0.28432314]],[[136.96,4.48374475],[136.97,0.69],[136.99,8.0],[137.0,36.49734872],[137.01,13.43141434]]]
["bitfinex","SOLUSD",1765498272108,[[136.94,8.80994492],[136.93,8.0],[136.91,0.67],[136.9,20.3515363],[136.89,4.76806789]],[[136.96,5.17374475],[136.99,8.0],[137.0,36.49734872],[137.01,13.43141434],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1765498272419,[[136.94,8.80994492],[136.93,8.0],[136.91,0.67],[136.9,20.3515363],[136.89,4.76806789]],[[136.96,5.17374475],[136.99,12.48374475],[137.0,36.49734872],[137.01,13.43141434],[137.07,263.68]]]
["bitfinex","SOLUSD",1765498272625,[[136.94,9.47994492],[136.93,8.0],[136.92,4.48374475],[136.9,38.61304104],[136.89,0.28432314]],[[136.98,30.03492009],[136.99,8.0],[137.0,37.18734872],[137.01,13.1470912],[137.04,36.48681714]]]
["bitfinex","SOLUSD",1765498272819,[[136.94,9.47994492],[136.93,8.0],[136.92,4.48374475],[136.9,38.61304104],[136.89,0.28432314]],[[136.98,26.21117534],[136.99,12.48374475],[137.0,36.49734872],[137.01,13.1470912],[137.04,36.48681714]]]
["bitfinex","SOLUSD",1765498272820,[[136.94,9.47994492],[136.93,8.0],[136.92,4.48374475],[136.9,38.61304104],[136.89,0.28432314]],[[136.98,26.21117534],[136.99,12.48374475],[137.0,36.49734872],[137.01,13.1470912],[137.03,0.14216157]]]
["bitfinex","SOLUSD",1765498273124,[[136.94,9.47994492],[136.93,8.0],[136.92,4.48374475],[136.9,38.61304104],[136.89,0.28432314]],[[136.98,30.69492009],[136.99,8.0],[137.0,36.49734872],[137.01,13.1470912],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1765498273310,[[136.94,8.80994492],[136.93,8.0],[136.92,4.48374475],[136.9,38.61304104],[136.89,0.28432314]],[[136.98,25.55117534],[136.99,12.48374475],[137.0,37.15734872],[137.01,13.1470912],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1765498273621,[[136.96,8.80994492],[136.95,0.71],[136.93,8.0],[136.92,11.78701765],[136.9,31.30859594]],[[136.98,30.03492009],[137.0,37.15734872],[137.01,8.1],[137.03,0.28432314],[137.13,9.47994492]]]
["bitfinex","SOLUSD",1765498273804,[[136.96,8.80994492],[136.95,0.71],[136.93,8.0],[136.92,11.78701765],[136.9,31.30859594]],[[136.98,30.03492009],[137.0,36.49734872],[137.01,8.1],[137.02,116.3470912],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1765498274006,[[136.96,8.80994492],[136.95,0.71],[136.93,8.0],[136.92,4.76806789],[136.91,18.25902425]],[[136.98,7.30033581],[136.99,5.14374475],[137.0,54.74636492],[137.01,8.1],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498274205,[[136.98,8.80994492],[136.97,0.71],[136.96,8.0],[136.95,4.76806789],[136.94,8.80994492]],[[137.01,0.1],[137.02,22.82987063],[137.03,36.48914548],[137.06,107.68374475],[137.1,0.99999999]]]
["bitfinex","SOLUSD",1765498274505,[[136.98,9.51994492],[136.96,8.0],[136.95,4.76806789],[136.92,4.48374475],[136.91,5.94542159]],[[137.01,0.1],[137.02,22.82987063],[137.03,37.14914548],[137.04,8.0],[137.06,107.68374475]]]
["bitfinex","SOLUSD",1765498274813,[[136.98,9.51994492],[136.96,8.0],[136.95,12.16063644],[136.91,5.94542159],[136.9,12.87631329]],[[137.01,0.1],[137.02,30.88243918],[137.03,36.48914548],[137.04,8.0],[137.05,13.0470912]]]
["bitfinex","SOLUSD",1765498275012,[[136.96,17.51994492],[136.95,7.58623327],[136.94,30.13201542],[136.91,42.46381426],[136.89,9.13667722]],[[137.0,7.29949636],[137.01,30.88408022],[137.02,0.1],[137.03,36.48914548],[137.04,8.0]]]
["bitfinex","SOLUSD",1765498275215,[[136.98,8.80994492],[136.97,0.71],[136.96,16.80994492],[136.95,7.58623327],[136.94,30.13201542]],[[137.0,7.29949636],[137.01,30.88408022],[137.02,0.1],[137.03,36.48914548],[137.04,8.0]]]
["bitfinex","SOLUSD",1765498275402,[[136.98,8.80994492],[136.97,0.71],[136.96,8.0],[136.95,7.58623327],[136.94,30.13201542]],[[137.0,7.29949636],[137.01,30.88408022],[137.02,0.1],[137.03,36.48914548],[137.04,8.0]]]
["bitfinex","SOLUSD",1765498276115,[[136.94,30.13201542]],[[137.0,7.29949636],[137.01,30.88408022],[137.02,0.1],[137.03,36.48914548],[137.04,8.0]]]
["bitfinex","SOLUSD",1765498276116,[[136.94,0.67],[136.93,24.9234045],[136.92,18.25825875],[136.84,12.16063644],[136.83,113.25335447]],[[136.99,12.5763133],[137.0,25.54767154],[137.01,0.1],[137.02,0.1],[137.03,36.48914548]]]
["bitfinex","SOLUSD",1765498276320,[[136.95,16.80994492],[136.94,9.47994492],[136.93,13.0470912],[136.92,11.8763133],[136.91,0.28432314]],[[136.98,11.8763133],[136.99,0.7],[137.0,25.54767154],[137.01,8.1],[137.02,0.1]]]
["bitfinex","SOLUSD",1765498276525,[[136.95,16.80994492],[136.94,0.67],[136.93,13.0470912],[136.92,7.303302],[136.91,12.16063644]],[[136.98,12.5763133],[137.0,25.54767154],[137.01,8.1],[137.02,13.1470912],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498276704,[[136.95,16.80994492],[136.94,0.67],[136.93,13.0470912],[136.92,7.303302],[136.91,11.8763133]],[[136.98,12.5763133],[137.0,25.54767154],[137.01,8.1],[137.02,13.1470912],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498276905,[[136.95,16.80994492],[136.94,0.67],[136.93,13.0470912],[136.92,7.303302],[136.91,12.16063644]],[[136.98,12.5763133],[137.0,25.54767154],[137.01,8.1],[137.02,13.1470912],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498277219,[[136.95,8.80994492],[136.94,0.67],[136.93,28.35007635],[136.91,12.16063644],[136.81,96.91940963]],[[136.98,12.5763133],[137.0,25.54767154],[137.01,8.1],[137.02,13.1470912],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498278324,[[136.95,8.80994492],[136.94,0.67],[136.93,28.35007635],[136.91,12.16063644],[136.81,113.1927641]],[[136.98,12.5763133],[137.0,25.54767154],[137.01,8.1],[137.02,13.1470912],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765498278526,[[136.95,8.80994492],[136.94,0.67],[136.93,28.35007635],[136.91,12.16063644],[136.81,113.1927641]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25056863],[137.01,8.1],[137.02,13.1470912]]]
["bitfinex","SOLUSD",1765498279026,[[136.95,8.80994492],[136.94,0.67],[136.93,13.0470912],[136.92,7.30334244],[136.91,12.16063644]],[[136.97,7.3008688],[136.98,12.5763133],[137.01,8.1],[137.02,13.1470912]]]
["bitfinex","SOLUSD",1765498279027,[[136.95,8.80994492],[136.94,0.67],[136.93,13.0470912],[136.92,7.30334244],[136.91,12.16063644]],[[136.97,19.1771821],[136.98,18.95182584],[137.01,44.59528076],[137.02,13.1470912],[137.08,111.47730837]]]
["bitfinex","SOLUSD",1765498279231,[[136.94,8.80994492],[136.93,21.0470912],[136.92,7.30334244],[136.91,0.28432314],[136.87,42.47435454]],[[136.97,19.1771821],[136.98,18.25182584],[137.01,44.59528076],[137.02,13.1470912],[137.08,111.47730837]]]
["bitfinex","SOLUSD",1765498279436,[[136.94,8.80994492],[136.93,21.0470912],[136.92,7.30334244],[136.91,12.16063644],[136.87,42.47435454]],[[136.97,19.8771821],[136.98,18.25182584],[137.01,44.59528076],[137.02,13.1470912],[137.08,111.47730837]]]
["bitfinex","SOLUSD",1765498279614,[[136.94,8.80994492],[136.93,21.7170912],[136.92,7.30334244],[136.91,12.16063644],[136.87,42.47435454]],[[136.97,19.8771821],[136.98,18.25182584],[137.01,44.59528076],[137.02,13.1470912],[137.08,111.47730837]]]
["bitfinex","SOLUSD",1765498280303,[[136.94,9.47994492],[136.93,28.35006109],[136.91,12.16063644],[136.88,5.94542159],[136.87,37.52893294]],[[136.98,12.5763133],[137.0,25.54744525],[137.01,44.59528076],[137.02,13.1470912],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1765498280615,[[136.94,9.47994492],[136.93,28.35006109],[136.92,11.8763133],[136.91,0.28432314],[136.88,5.94542159]],[[136.98,12.5763133],[137.0,25.54744525],[137.01,44.59528076],[137.02,13.1470912],[137.03,0.28432314]]]
["bitfinex","SOLUSD",1765498281650,[[136.94,9.47994492],[136.93,28.35006109],[136.92,11.8763133],[136.91,0.28432314],[136.88,5.94542159]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,13.1470912]]]
["bitfinex","SOLUSD",1765498281805,[[136.94,9.47994492],[136.93,28.35006109],[136.91,12.16063644],[136.88,5.94542159],[136.8,180.45211374]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,13.1470912]]]
["bitfinex","SOLUSD",1765498282006,[[136.94,9.47994492],[136.93,28.35006109],[136.91,12.16063644],[136.88,5.94542159],[136.87,36.92893295]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498282315,[[136.94,9.47994492],[136.93,28.35006109],[136.91,12.16063644],[136.88,5.94542159],[136.87,37.92893294]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498282908,[[136.94,9.47994492],[136.93,28.35006109],[136.91,30.42019818],[136.88,5.94542159],[136.87,37.92893294]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498284806,[[136.94,9.47994492],[136.93,28.35006109],[136.91,30.42019818],[136.88,5.94542159],[136.87,36.92893295]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498285006,[[136.94,9.47994492],[136.93,28.35006109],[136.91,30.42019818],[136.88,5.94542159],[136.87,37.92893294]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498285604,[[136.94,9.47994492],[136.93,28.35006109],[136.91,30.42019818],[136.88,5.94542159],[136.87,36.92893295]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498286707,[[136.94,9.47994492],[136.93,28.35006109],[136.91,18.54388488],[136.88,5.94542159],[136.87,36.92893295]],[[136.97,7.3008688],[136.98,12.5763133],[136.99,18.25041707],[137.01,44.59528076],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498286928,[[136.92,8.80994492],[136.91,7.97401014],[136.9,13.0470912],[136.89,11.8763133],[136.87,36.52893295]],[[136.96,0.7],[136.97,7.3008688],[136.98,8.0],[136.99,36.5010038],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498287108,[[136.94,8.80994492],[136.93,8.0],[136.92,0.67],[136.91,12.16063644],[136.9,13.0470912]],[[136.97,7.3008688],[136.98,19.8763133],[136.99,0.7],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498287319,[[136.94,8.80994492],[136.93,8.67],[136.91,12.16063644],[136.9,13.0470912],[136.72,28.47837032]],[[136.97,7.3008688],[136.98,19.8763133],[136.99,0.7],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498287521,[[136.94,9.47994492],[136.93,8.0],[136.91,12.16063644],[136.9,13.0470912],[136.72,28.47837032]],[[136.97,7.3008688],[136.98,19.8763133],[136.99,0.7],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498287707,[[136.94,9.47994492],[136.93,8.0],[136.91,12.16063644],[136.9,13.0470912],[136.81,129.86241707]],[[136.97,7.3008688],[136.98,19.8763133],[136.99,0.7],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498287907,[[136.94,9.47994492],[136.93,8.0],[136.91,12.16063644],[136.9,13.0470912],[136.81,111.612]],[[136.97,7.3008688],[136.98,19.8763133],[136.99,0.7],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498288218,[[136.94,9.47994492],[136.93,15.30270039],[136.91,30.42031933],[136.9,13.0470912],[136.89,12.16063644]],[[136.97,7.3008688],[136.98,19.8763133],[136.99,18.95032953],[137.01,0.1],[137.02,152.83974203]]]
["bitfinex","SOLUSD",1765498289712,[[136.94,9.47994492],[136.93,15.30270039],[136.91,30.42031933],[136.9,13.0470912],[136.89,12.16063644]],[[136.97,7.3008688],[136.98,11.8763133],[136.99,18.95032953],[137.0,8.0],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498289914,[[136.94,8.80994492],[136.93,15.30270039],[136.91,30.42031933],[136.9,13.0470912],[136.89,12.16063644]],[[136.97,7.3008688],[136.98,11.8763133],[136.99,18.95032953],[137.0,8.0],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498290125,[[136.96,8.80994492],[136.95,0.67],[136.93,15.30270039],[136.91,30.42031933],[136.9,13.0470912]],[[136.97,7.3008688],[136.98,11.8763133],[136.99,18.95032953],[137.0,8.0],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498290320,[[136.93,8.0],[136.92,0.67],[136.9,13.0470912],[136.89,18.26259374],[136.87,42.58035559]],[[136.96,0.7],[136.97,37.4293541],[137.0,44.49792725],[137.01,0.1],[137.02,116.3470912]]]
["bitfinex","SOLUSD",1765498290534,[[136.94,8.80994492],[136.93,8.0],[136.92,0.67],[136.9,13.0470912],[136.89,30.42323018]],[[136.95,11.8763133],[136.96,0.7],[136.97,25.5530408],[137.0,56.37424055],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498290716,[[136.93,8.80994492],[136.92,0.67],[136.91,8.0],[136.9,13.0470912],[136.89,30.42323018]],[[136.96,0.7],[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,180.03141434]]]
["bitfinex","SOLUSD",1765498290912,[[136.93,8.80994492],[136.91,8.0],[136.9,13.0470912],[136.89,18.54691688],[136.79,193.65158639]],[[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,180.03141434],[137.11,148.21410231]]]
["bitfinex","SOLUSD",1765498291239,[[136.93,0.67],[136.92,16.11320248],[136.91,8.0],[136.9,13.0470912],[136.89,18.54691688]],[[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,180.03141434],[137.11,148.21410231]]]
["bitfinex","SOLUSD",1765498291240,[[136.93,0.67],[136.92,16.11320248],[136.91,8.0],[136.9,43.18437825],[136.89,0.28432314]],[[136.97,38.1293541],[137.0,44.49792725],[137.01,0.1],[137.03,166.98432314],[137.04,36.48664059]]]
["bitfinex","SOLUSD",1765498291409,[[136.92,9.47994492],[136.91,15.30384728],[136.9,31.30806495],[136.89,12.16063644],[136.88,13.0470912]],[[136.96,12.5763133],[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498291610,[[136.92,9.47994492],[136.91,8.0],[136.9,13.0470912],[136.89,12.16063644],[136.88,18.26335271]],[[136.96,12.5763133],[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498291828,[[136.92,9.47994492],[136.91,8.0],[136.9,20.3515554],[136.89,12.01847487],[136.88,18.26335271]],[[136.96,11.8763133],[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498292032,[[136.92,9.47994492],[136.91,8.0],[136.9,20.3515554],[136.89,12.16063644],[136.88,18.26335271]],[[136.96,11.8763133],[136.97,25.5530408],[137.0,44.49792725],[137.01,0.1],[137.03,166.98432314]]]
["bitfinex","SOLUSD",1765498292238,[[136.92,9.47994492],[136.91,8.0],[136.9,20.3515554],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,7.30193501],[136.96,12.5763133],[136.97,18.252172],[137.0,44.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498292911,[[136.92,9.47994492],[136.91,8.0],[136.9,20.3515554],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,7.30193501],[136.96,30.8302776],[137.0,44.49792725],[137.01,0.1],[137.03,167.98432313]]]
["bitfinex","SOLUSD",1765498293118,[[136.92,8.80994492],[136.91,8.0],[136.9,21.0215554],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,8.00193501],[136.96,11.8763133],[136.97,8.0],[137.0,36.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498293430,[[136.92,8.80994492],[136.91,8.67],[136.9,20.3515554],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,26.25677254],[136.96,11.8763133],[136.97,8.0],[137.0,36.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498293738,[[136.92,9.47994492],[136.91,8.0],[136.9,20.3515554],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,26.25677254],[136.96,11.8763133],[136.97,8.0],[137.0,36.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498293941,[[136.92,9.47994492],[136.91,15.3040381],[136.9,13.0470912],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,26.25677254],[136.96,11.8763133],[136.97,8.0],[137.0,36.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498294153,[[136.92,9.47994492],[136.91,8.0],[136.9,20.35146841],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,26.25677254],[136.96,11.8763133],[136.97,8.0],[137.0,36.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498294438,[[136.92,9.47994492],[136.91,8.0],[136.9,20.35144495],[136.89,12.16063644],[136.88,18.26335271]],[[136.95,26.25677254],[136.96,11.8763133],[136.97,8.0],[137.0,36.49792725],[137.01,0.1]]]
["bitfinex","SOLUSD",1765498294640,[[136.92,8.80994492],[136.9,13.0470912],[136.89,0.28432314],[136.88,18.26335271],[136.87,33.79892647]],[[136.93,11.8763133],[136.94,0.7],[136.95,25.55677254],[136.97,44.50480666],[136.99,13.0470912]]]
["bitfinex","SOLUSD",1765498294846,[[136.92,8.80994492],[136.9,13.7170912],[136.89,8.28432314],[136.88,18.26335271],[136.87,11.8763133]],[[136.94,12.5763133],[136.95,25.55677254],[136.97,44.50480666],[136.99,282.9470912],[137.02,1.09999999]]]
["bitfinex","SOLUSD",1765498295441,[[136.92,8.80994492],[136.9,13.7170912],[136.89,8.28432314],[136.88,18.26335271],[136.87,11.8763133]],[[136.94,11.8763133],[136.95,26.25677254],[136.97,44.50480666],[136.99,282.9470912],[137.02,1.09999999]]]
["bitfinex","SOLUSD",1765498295819,[[136.92,8.80994492],[136.9,21.0214774],[136.89,8.28432314],[136.88,18.26335271],[136.87,11.8763133]],[[136.94,19.1793059],[136.95,18.95483753],[136.97,44.50480666],[136.99,282.9470912],[137.02,1.09999999]]]
["bitfinex","SOLUSD",1765498296337,[[136.92,8.80994492],[136.91,0.67],[136.9,20.3514774],[136.89,8.28432314],[136.88,18.26335271]],[[136.94,19.1793059],[136.95,18.95483753],[136.97,44.50480666],[136.99,282.9470912],[137.02,1.09999999]]]
["bitfinex","SOLUSD",1765498296541,[[136.92,8.80994492],[136.91,0.67],[136.9,20.3514774],[136.89,8.28432314],[136.88,30.13966601]],[[136.94,19.1793059],[136.95,18.95483753],[136.97,44.50480666],[136.99,282.9470912],[137.02,1.09999999]]]
["bitfinex","SOLUSD",1765498296743,[[136.92,8.80994492],[136.91,0.67],[136.9,20.3514774],[136.89,8.28432314],[136.88,22.74485316]],[[136.94,19.1793059],[136.95,18.95483753],[136.97,44.50480666],[136.99,282.9470912],[137.02,1.09999999]]]
["bitfinex","SOLUSD",1765498296744,[[136.92,8.80994492],[136.91,0.67],[136.9,20.3514774],[136.89,8.28432314],[136.88,22.74485316]],[[136.94,11.78449305],[136.95,18.95483753],[136.97,44.50480666],[136.99,287.42859165],[137.0,0.28432314]]]
["bitfinex","SOLUSD",1765498299241,[[136.92,8.80994492],[136.91,0.67],[136.9,20.3514774],[136.89,8.28432314],[136.88,22.74485316]],[[136.94,12.48449305],[136.95,18.25483753],[136.97,44.50480666],[136.99,287.42859165],[137.0,0.28432314]]]
["bitfinex","SOLUSD",1765498299445,[[136.91,0.67],[136.9,20.3514774],[136.89,8.28432314],[136.88,22.74485316]],[[136.94,12.48449305],[136.95,18.25483753],[136.97,44.50480666],[136.99,287.42859165],[137.0,0.28432314]]]
["bitfinex","SOLUSD",1765498299446,[[136.91,8.80994492],[136.9,13.0470912],[136.89,15.975035],[136.87,4.76582359],[136.86,18.26600875]],[[136.94,30.74066363],[136.97,44.50480666],[136.99,287.42859165],[137.0,0.28432314],[137.05,75.0]]]
["bitfinex","SOLUSD",1765498299642,[[136.91,8.80994492],[136.9,13.0470912],[136.89,15.975035],[136.87,4.76582359],[136.86,18.26600875]],[[136.93,4.48150045],[136.94,26.25916318],[136.95,8.0],[136.97,36.50480666],[136.99,287.42859165]]]
["bitfinex","SOLUSD",1765498300145,[[136.91,8.80994492],[136.9,13.7170912],[136.89,15.305035],[136.87,4.76582359],[136.86,18.26600875]],[[136.93,4.48150045],[136.94,26.25916318],[136.95,8.0],[136.97,36.50480666],[136.99,287.42859165]]]
["bitfinex","SOLUSD",1765498300524,[[136.91,8.80994492],[136.9,13.7170912],[136.89,15.305035],[136.87,4.76582359],[136.86,18.26600875]],[[136.93,4.48150045],[136.94,18.95617058],[136.95,8.0],[136.97,36.50480666],[136.99,287.42859165]]]
["bitfinex","SOLUSD",1765498300729,[[136.91,8.80994492],[136.9,13.7170912],[136.89,15.305035],[136.87,4.76582359],[136.86,18.26600875]],[[136.92,7.30353491],[136.93,4.48150045],[136.94,18.95617058],[136.95,8.0],[136.97,36.50480666]]]
["bitfinex","SOLUSD",1765498301548,[[136.91,8.80994492],[136.9,13.7170912],[136.89,15.305035],[136.87,4.76582359],[136.86,18.26600875]],[[136.92,7.30353491],[136.94,23.43767103],[136.95,8.0],[136.97,36.50480666],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765498301741,[[136.91,8.80994492],[136.9,13.7170912],[136.89,15.305035],[136.87,0.28432314],[136.86,18.26600875]],[[136.93,7.30300153],[136.94,23.43767103],[136.95,8.0],[136.97,36.50480666],[137.21,72.88623772]]]
["bitfinex","SOLUSD",1765498321143,[[136.95,8.80994492],[136.94,0.72],[136.93,8.0],[136.92,20.35056804],[136.91,4.76582359]],[[136.97,5.18150045],[136.99,8.0],[137.0,62.04379561],[137.01,0.1],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765498382602,[[136.82,16.79880738],[136.81,21.0470912],[136.8,18.75862114],[112.14,12.11515077],[112.0,21.61198347]],[[136.86,7.97721705],[136.87,18.26663212],[136.88,8.0],[136.9,36.52300949],[156.02,0.5]]]
["bitfinex","SOLUSD",1765498411943,[[136.82,9.46994492],[136.8,15.40474646],[136.79,26.42915045],[136.78,18.76140363],[136.76,6.26880789]],[[136.85,30.73526034],[136.86,8.0],[136.87,103.2],[136.88,36.52901479],[136.89,13.33141434]]]
["bitfinex","SOLUSD",1765498475872,[[136.8,0.095],[136.78,9.00994492],[136.76,0.87],[136.75,0.2],[136.74,28.35991555]],[[136.81,18.87978103],[136.83,18.27112423],[136.85,3.15469697],[136.86,50.58077524],[136.87,139.73131077]]]
["bitfinex","SOLUSD",1765498505130,[[136.78,1e-08],[136.76,0.2],[136.75,9.00994492],[136.74,0.66],[136.66,7.26880788]],[[136.79,11.56037383],[136.81,25.86724835],[136.83,16.86274065],[136.84,140.74034739],[136.85,2.87037383]]]
["bitfinex","SOLUSD",1765498574197,[[136.93,8.80994492],[136.92,0.66],[136.89,18.26216406],[136.87,36.53003436]],[[136.96,5.31225135],[136.98,25.55123067],[136.99,12.49225135],[137.01,0.1],[137.02,0.38432314]]]
["bitfinex","SOLUSD",1765498641308,[[136.94,8.80994492],[136.93,8.0],[136.92,8.02316943],[136.91,17.52617165],[136.9,18.54521696]],[[136.96,12.45062073],[136.98,18.25169483],[137.01,8.08],[137.02,36.59311588],[137.03,116.53141434]]]
["bitfinex","SOLUSD",1765498657444,[[136.98,9.52994492],[136.97,7.30068929],[136.95,30.73340014],[136.94,13.0470912],[136.92,4.47908045]],[[137.01,12.5480157],[137.02,0.1],[137.03,26.24474268],[137.04,103.2],[137.07,0.28432314]]]
["bitfinex","SOLUSD",1765498711921,[[137.16,8.67],[137.15,32.00729032],[137.13,18.23017704],[137.12,21.88423241],[137.11,0.28432314]],[[137.19,8.07927139],[137.21,124.28001871],[137.24,166.7],[137.25,13.33141434],[137.26,310.0]]]
["bitfinex","SOLUSD",1765498773191,[[137.14,9.49994492],[137.13,12.44720312],[137.12,13.0470912],[137.1,0.28432314],[137.08,27.87380822]],[[137.19,18.31429432],[137.22,147.61941824],[137.24,0.38432314],[137.25,166.7],[137.27,315.46720311]]]
["bitfinex","SOLUSD",1765498808753,[[137.21,9.46994492],[137.2,19.73560135],[137.18,13.0470912],[137.17,0.14216157],[137.16,6.22190008]],[[137.24,0.1],[137.26,23.33125425],[137.34,9.27272674],[137.36,96.92],[137.38,92.48]]]
["bitfinex","SOLUSD",1765498829982,[[137.31,16.79273568],[137.3,10.83184718],[137.29,31.25601052],[137.27,3.13617032],[137.26,7.95050546]],[[137.32,0.1],[137.33,3.19008774],[137.35,7.2809018],[137.36,21.7227578],[137.42,7.28143586]]]
["bitfinex","SOLUSD",1765498863024,[[137.42,16.78994492],[137.4,3.50184718],[137.39,25.75924853],[137.38,13.0470912],[137.37,36.39613753]],[[137.46,3.51184718],[137.48,25.45888779],[137.52,13.0470912],[137.53,4.79996174],[137.54,11.74299979]]]
["bitfinex","SOLUSD",1765498886975,[[137.42,9.48994492],[137.41,15.23749072],[137.39,29.9967657],[137.37,13.33141434],[137.31,96.92]],[[137.45,11.80145613],[137.47,18.18601767],[137.48,7.27378527],[137.49,0.35],[137.5,19.76145613]]]
["bitfinex","SOLUSD",1765498919008,[[137.27,7.98],[137.24,0.71],[137.23,13.26510071],[137.21,13.0470912],[137.16,7.0797385]],[[137.28,4.45515579],[137.31,0.35],[137.32,61.89984395],[137.33,44.39070066],[137.34,5.73947892]]]
["bitfinex","SOLUSD",1765498950959,[[137.1,0.91],[137.05,27.83218263],[137.0,84.05629336],[136.99,0.99999999],[136.96,3.12024091]],[[137.11,14.58222909],[137.13,26.21214179],[137.14,36.60156887],[137.15,13.3970912],[137.16,0.14216157]]]
["bitfinex","SOLUSD",1765498982124,[[137.07,0.69],[137.06,15.27598942],[137.05,0.2],[137.04,34.34112656],[136.93,133.42118949]],[[137.09,7.29465996],[137.11,7.98],[137.12,18.23286186],[137.13,13.3970912],[137.16,103.2]]]
["bitfinex","SOLUSD",1765499067807,[[137.11,16.78994492],[137.1,8.01393854],[137.09,21.85703612],[137.08,21.09958606],[137.07,0.28432314]],[[137.14,7.29195315],[137.15,2.86279191],[137.16,18.22821229],[137.17,7.98],[137.18,36.45094811]]]
["bitfinex","SOLUSD",1765499096348,[[137.17,8.80994492],[137.16,7.98],[137.15,0.71],[137.14,13.0470912],[137.13,7.2879163]],[[137.2,25.51018549],[137.21,7.28809853],[137.22,0.45],[137.24,103.3],[137.25,8.08]]]
["bitfinex","SOLUSD",1765499143900,[[137.06,9.50994492],[137.05,1e-08],[137.04,7.29697613],[137.03,7.98],[137.02,31.2926028]],[[137.08,11.85962933],[137.09,7.29447808],[137.1,18.23548656],[137.11,7.98],[137.12,13.0470912]]]
["bitfinex","SOLUSD",1765499175552,[[137.06,8.80994492],[137.05,0.70000001],[137.04,7.29688527],[137.03,17.52073661],[137.02,26.24453339]],[[137.08,7.29509124],[137.09,4.47364541],[137.1,18.23561485],[137.11,49.96568186],[137.12,7.98]]]
["bitfinex","SOLUSD",1765499235127,[[137.08,9.48994492],[137.07,7.29541652],[137.06,7.98],[137.05,18.2415177],[137.04,2.86223163]],[[137.1,10.15617765],[137.12,18.68295498],[137.13,157.13296453],[137.14,13.0470912],[137.16,0.14216157]]]
["bitfinex","SOLUSD",1765499310791,[[137.05,1e-08],[137.01,8.80994492],[137.0,0.72],[136.99,7.49978773],[136.98,0.2]],[[137.06,13.70376574],[137.07,0.45],[137.09,45.87397448],[137.1,103.48432314],[137.12,0.99999999]]]
["bitfinex","SOLUSD",1765499319224,[[137.0,9.52994492],[136.99,21.0470912],[136.98,7.30018715],[136.96,18.59524324],[136.95,0.34216157]],[[137.03,2.86188287],[137.06,28.84823614],[137.08,44.59943754],[137.09,13.18925277],[137.1,36.47183656]]]
["bitfinex","SOLUSD",1765499386589,[[136.97,8.80994492],[136.96,8.92],[136.95,0.2],[136.94,7.50211556],[136.93,0.2]],[[136.99,4.47642162],[137.01,0.45],[137.03,33.54185214],[137.06,40.95793987],[137.07,0.28432314]]]
["bitfinex","SOLUSD",1765499405787,[[137.02,0.72],[136.99,8.0],[136.98,36.05791825],[136.97,6.07973851],[136.95,9.2792436]],[[137.04,4.47642162],[137.05,7.29679465],[137.06,0.45],[137.07,7.98],[137.1,13.33141434]]]
["bitfinex","SOLUSD",1765499454854,[[137.08,7.98],[137.07,0.7],[137.06,21.85703612],[137.05,10.15418092],[137.03,18.24374807]],[[137.1,2.857877],[137.11,25.97694915],[137.14,7.98],[137.15,49.50352576],[137.18,1.09999999]]]
["bitfinex","SOLUSD",1765499526629,[[136.96,0.92],[136.95,0.2],[136.94,16.3124016],[136.93,0.2],[136.92,25.52030368]],[[136.98,11.77377559],[136.99,18.25063265],[137.0,0.45],[137.01,111.2],[137.02,2.92258795]]]
["bitfinex","SOLUSD",1765499569486,[[137.01,8.80994492],[137.0,8.01917045],[136.99,2.86315586],[136.98,8.0],[136.97,31.29817913]],[[137.03,7.29767204],[137.04,2.86315586],[137.06,26.67103247],[137.07,13.0470912],[137.1,36.4712873]]]
["bitfinex","SOLUSD",1765499598008,[[136.96,0.86],[136.95,17.00994492],[136.94,0.2],[136.93,7.50277879],[136.92,34.16817654]],[[136.98,10.16386945],[137.0,26.24911802],[137.01,36.94368659],[137.03,13.0470912],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765499643543,[[137.01,17.47994492],[136.99,7.29956303],[136.98,13.0470912],[136.97,22.73017686],[136.96,6.28249351]],[[137.03,4.47879383],[137.05,0.45],[137.06,4.47879383],[137.07,25.53439847],[137.08,23.60837854]]]
["bitfinex","SOLUSD",1765499680075,[[136.91,0.2],[136.89,0.68],[136.88,8.80994492],[136.87,8.2],[136.86,7.30621967]],[[136.92,10.17273491],[136.94,26.70617058],[136.96,58.64989456],[136.97,103.2],[136.98,37.5024519]]]
["bitfinex","SOLUSD",1765499722993,[[136.86,0.71],[136.85,0.2],[136.84,0.2],[136.83,16.31821579],[136.82,11.0692]],[[136.87,7.30620296],[136.88,2.8692],[136.89,26.26283877],[136.91,13.4970912],[136.97,40.31915814]]]
["bitfinex","SOLUSD",1765499764554,[[136.89,9.48994492],[136.86,12.48555527],[136.85,31.51517909],[136.84,6.42465508],[136.83,0.34216157]],[[136.92,11.78914946],[136.93,103.65],[136.94,26.25726645],[136.95,36.51201155],[136.97,9.09426806]]]
["bitfinex","SOLUSD",1765499866012,[[136.67,0.66],[136.66,8.80994492],[136.65,7.31786883],[136.64,8.40432314],[136.63,13.0470912]],[[136.68,4.49909492],[136.69,7.31594975],[136.7,0.45],[136.72,18.2863359],[136.78,4.49909492]]]
["bitfinex","SOLUSD",1765499919277,[[136.76,9.49994492],[136.74,15.3329846],[136.72,23.23357347],[136.71,18.57027492],[136.69,0.99999999]],[[136.77,2.87533022],[136.79,7.31047591],[136.8,26.7248538],[136.82,7.31115205],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765499946424,[[136.72,9.52994492],[136.7,7.31511559],[136.69,21.0470912],[136.68,21.16547955],[136.67,14.89243843]],[[136.73,2.87533022],[136.75,7.76274777],[136.77,39.32595352],[136.78,10.87533022],[136.79,13.0470912]]]
["bitfinex","SOLUSD",1765500006701,[[136.67,8.80994492],[136.66,8.72],[136.65,7.3178861],[136.64,0.1],[136.63,23.6365209]],[[136.68,4.49743917],[136.69,7.31588777],[136.7,0.45],[136.71,18.28688464],[136.73,8.02]]]
["bitfinex","SOLUSD",1765500044342,[[136.77,9.50994492],[136.75,7.31239438],[136.74,8.0],[136.73,21.15782927],[136.71,13.33141434]],[[136.8,7.76005677],[136.81,8.0],[136.82,18.27236546],[136.92,21.95],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765500119334,[[136.67,0.71],[136.66,7.31729689],[136.65,8.80994492],[136.64,30.91249387],[136.63,0.14216157]],[[136.7,4.49735411],[136.71,7.76494047],[136.72,8.0],[136.73,31.33130607],[136.76,0.28432314]]]
["bitfinex","SOLUSD",1765500186116,[[136.61,0.68],[136.6,16.13030484],[136.58,8.02],[136.57,21.47495071],[136.46,36.57700303]],[[136.64,2.88589834],[136.65,7.31804546],[136.66,8.02],[136.67,18.7425525],[136.68,13.2470912]]]
["bitfinex","SOLUSD",1765500201742,[[136.63,0.66],[136.62,8.80994492],[136.61,15.33994595],[136.6,0.28432314],[136.58,31.35043017]],[[136.64,2.88589834],[136.66,15.33759541],[136.67,121.94271481],[136.69,36.57985664],[136.7,13.0470912]]]
["bitfinex","SOLUSD",1765500274284,[[136.56,8.80994492],[136.55,17.53994492],[136.54,20.37059242],[136.53,18.59434568],[136.52,0.1]],[[136.58,4.94914759],[136.59,7.32118635],[136.61,18.3012977],[136.62,8.02],[136.63,13.0470912]]]
["bitfinex","SOLUSD",1765500347575,[[136.47,0.67],[136.44,16.13913079],[136.43,8.02],[136.42,34.25987037],[136.41,0.38432314]],[[136.51,8.47],[136.52,38.68436045],[136.55,104.19999999],[136.56,0.28432314],[136.57,39.49899401]]]
["bitfinex","SOLUSD",1765500357591,[[136.46,0.67],[136.44,8.80994492],[136.43,8.02],[136.42,35.88507519],[136.41,0.1]],[[136.48,4.51330841],[136.49,7.32673627],[136.5,18.31501831],[136.51,8.47],[136.52,116.2470912]]]
["bitfinex","SOLUSD",1765500423673,[[136.57,0.67],[136.56,16.13250645],[136.55,8.02],[136.54,34.23874669],[136.53,0.28432314]],[[136.6,0.65],[136.61,7.3201941],[136.62,26.31933586],[136.63,103.2],[136.64,15.92909385]]]
["bitfinex","SOLUSD",1765500464204,[[136.41,0.1],[136.39,0.72],[136.38,26.3502894],[136.37,13.18925277],[136.35,0.14216157]],[[136.42,7.37257643],[136.44,7.32931368],[136.46,26.34038692],[136.49,116.53141434],[136.5,44.00282679]]]
["bitfinex","SOLUSD",1765500488260,[[136.33,0.72],[136.32,8.90994492],[136.31,15.35584973],[136.3,25.14042263],[136.29,18.62668315]],[[136.36,19.32713265],[136.37,8.02],[136.38,18.98149366],[136.4,13.0470912],[136.48,21.98]]]
["bitfinex","SOLUSD",1765500521563,[[136.2,0.79],[136.17,16.15358217],[136.16,8.04],[136.15,43.40164527],[136.05,144.74801741]],[[136.21,11.99333143],[136.22,7.34121227],[136.24,27.04119846],[136.25,13.0470912],[136.28,8.95210649]]]
["bitfinex","SOLUSD",1765500550517,[[136.21,0.71],[136.2,7.44209414],[136.19,11.70770477],[136.18,13.0470912],[136.17,18.3590211]],[[136.24,7.34017208],[136.26,8.04],[136.27,18.99638202],[136.28,103.2],[136.3,50.01781681]]]
["bitfinex","SOLUSD",1765500583020,[[136.26,0.69],[136.24,8.80994492],[136.23,34.29530635],[136.22,8.32432314],[136.03,76.28762759]],[[136.29,2.89775985],[136.3,15.37691818],[136.31,0.65],[136.33,36.67833106],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765500660585,[[136.25,0.69],[136.24,16.14978081],[136.23,8.04],[136.22,2.89697225],[136.21,31.68455359]],[[136.27,2.89697225],[136.28,7.33800032],[136.29,0.65],[136.3,18.34189288],[136.31,15.37800032]]]
["bitfinex","SOLUSD",1765500692818,[[136.26,0.71],[136.25,16.14932499],[136.24,8.04],[136.23,21.24759307],[136.22,22.31551837]],[[136.29,10.88441123],[136.31,26.38189001],[136.33,137.4967077],[136.34,0.28432314],[136.36,40.56499492]]]
["bitfinex","SOLUSD",1765500743681,[[136.21,0.72],[136.2,8.90994492],[136.19,15.38262706],[136.18,13.0470912],[136.17,36.67688925]],[[136.22,4.52740597],[136.23,8.03056699],[136.25,25.6889374],[136.27,21.0870912],[136.31,0.99999999]]]
["bitfinex","SOLUSD",1765500763484,[[136.2,0.75],[136.18,8.80994492],[136.17,38.2704398],[136.16,22.03856749],[136.15,0.28432314]],[[136.23,8.06057091],[136.25,39.43608848],[136.28,36.69126844],[154.36,61.37090909],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765500803249,[[136.09,0.1],[136.08,0.81],[136.06,8.80994492],[136.05,7.34975717],[136.04,2.89752726]],[[136.1,2.89752726],[136.12,8.01680429],[136.13,8.04],[136.14,13.0470912],[136.15,2.89752726]]]
["bitfinex","SOLUSD",1765500863484,[[136.13,0.72],[136.12,16.84994492],[136.1,7.63184148],[136.09,31.41700064],[136.07,4.54043467]],[[136.14,4.54043467],[136.15,7.34505212],[136.17,19.030272],[136.19,13.0470912],[136.23,1.48432313]]]
["bitfinex","SOLUSD",1765500877911,[[135.99,8.04],[135.98,8.07393688],[135.97,31.53335066],[135.96,4.54043467],[135.95,0.1]],[[136.02,4.54043467],[136.06,13.0470912],[136.07,8.04],[136.08,5.21043467],[136.1,25.7164721]]]
["bitfinex","SOLUSD",1765500917840,[[136.09,0.28432314],[136.08,8.80994492],[136.07,34.45192253],[136.06,0.28432314],[136.03,13.0470912]],[[136.14,0.69],[136.15,116.2470912],[136.16,8.04],[136.2,7.41828201],[136.23,1.19999999]]]
["bitfinex","SOLUSD",1765500935167,[[136.1,16.07737224],[136.09,8.80994492],[136.07,18.37193963],[136.06,16.23411377],[136.03,6.13954681]],[[136.13,3.59269943],[136.14,7.34537975],[136.15,13.0470912],[136.16,18.36147919],[136.17,8.04]]]
["bitfinex","SOLUSD",1765500982118,[[136.43,24.46403424],[136.42,0.66],[136.41,30.31485176],[136.4,13.0470912],[136.39,12.68879632]],[[136.44,0.2],[136.45,0.2],[136.46,0.7],[136.47,11.98879632],[136.48,7.32719761]]]
["bitfinex","SOLUSD",1765501029704,[[136.38,8.02],[136.36,16.86338594],[136.34,21.22716623],[136.33,13.0470912],[136.32,42.76727404]],[[136.4,3.48078679],[136.45,13.0470912],[136.47,0.28432314],[136.48,125.26709119],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1765501044420,[[136.29,0.1],[136.27,0.1],[136.23,8.04],[136.22,7.34065958],[136.2,25.74357998]],[[136.3,15.31549692],[136.32,39.40738461],[136.34,8.80994492],[136.35,36.95465684]]]
["bitfinex","SOLUSD",1765501076943,[[135.97,8.90994492],[135.96,7.49720471],[135.95,21.1870912],[135.94,7.48873977],[135.93,18.39078137]],[[136.02,0.59],[136.03,13.0470912],[136.04,8.04],[136.06,62.47243862],[136.12,75.0]]]
["bitfinex","SOLUSD",1765501122972,[[135.96,0.66],[135.95,8.80994492],[135.94,7.45612075],[135.93,18.39079767],[135.91,8.44432314]],[[135.97,12.06512983],[136.01,20.9895982],[136.02,8.06],[136.04,18.66215118],[136.91,122.65294779]]]
["bitfinex","SOLUSD",1765501155029,[[135.81,0.1],[135.8,18.792616],[135.79,20.47569185],[135.7,172.49475234]],[[135.86,7.42860065],[135.91,8.06],[135.92,22.55781727],[136.0,44.23662528]]]
["bitfinex","SOLUSD",1765501178401,[[135.75,0.1],[135.69,0.72],[135.68,15.43026155],[135.63,36.86427246],[135.62,17.66]],[[135.76,13.0470912],[135.79,15.66723633],[135.8,16.48860064],[135.82,8.80994492],[135.83,2.94822185]]]
["bitfinex","SOLUSD",1765501198969,[[135.51,16.85932936],[135.49,0.28432314],[135.47,31.50070039],[135.46,8.08],[135.45,0.99999999]],[[135.57,7.42860065],[135.59,0.69],[135.61,7.37431717],[135.62,18.43450642],[135.63,8.08]]]
["bitfinex","SOLUSD",1765501218501,[[135.72,8.80994492],[135.71,12.37437936],[135.7,8.80994492],[135.69,0.67],[135.68,13.0470912]],[[135.77,12.09005622],[135.8,0.67],[135.85,21.1070912],[135.86,0.99999999],[135.87,13.0470912]]]
["bitfinex","SOLUSD",1765501241327,[[135.92,21.85432428],[135.89,33.81612536],[135.88,13.0470912],[135.87,0.99999999],[135.86,36.80179563]],[[135.93,0.2],[135.95,0.2],[135.99,12.29005622],[136.01,8.06],[136.02,13.0470912]]]
["bitfinex","SOLUSD",1765501266639,[[135.97,12.78005622],[135.96,9.09426806],[135.95,28.46259114],[135.9,49.8807491],[135.87,111.7994232]],[[136.02,12.76005622],[136.06,20.39678986],[136.07,8.06],[136.1,12.29005622],[136.11,0.99999999]]]
["bitfinex","SOLUSD",1765501315244,[[136.02,8.10329304],[136.01,8.90994492],[136.0,8.18216157],[135.99,13.0470912],[135.95,0.99999999]],[[136.07,8.08329304],[136.08,7.3486314],[136.11,13.0470912],[136.16,0.99999999],[136.19,111.7156434]]]
["bitfinex","SOLUSD",1765501315832,[[136.01,16.32323796],[136.0,8.87216157],[135.99,13.0470912],[135.95,0.99999999],[135.9,123.18454359]],[[136.06,8.08329304],[136.08,7.3486314],[136.11,13.0470912],[136.15,0.99999999],[137.77,89.94549504]]]
["bitfinex","SOLUSD",1765501359673,[[135.94,8.80994492],[135.93,16.86994492],[135.92,0.66],[135.9,7.35822139],[135.88,18.39820693]],[[135.96,12.06710824],[135.97,8.05490502],[135.99,26.44422301],[136.0,13.0470912],[136.02,36.75959139]]]
["bitfinex","SOLUSD",1765501400352,[[135.99,16.22505072],[135.98,28.74498355],[135.97,18.3863901],[135.95,6.16836869],[135.94,8.06493713]],[[136.05,8.75],[136.06,25.72421207],[136.09,13.0470912],[136.1,7.4151058],[136.18,97.07]]]
["bitfinex","SOLUSD",1765501414571,[[135.95,0.71],[135.94,0.28432314],[135.93,8.80994492],[135.92,27.81937055],[135.9,26.45563108]],[[135.98,7.4151058],[135.99,8.0637756],[136.01,26.42196934],[136.02,13.0470912],[136.04,36.75604173]]]
["bitfinex","SOLUSD",1765501456827,[[135.85,0.1],[135.84,0.1],[135.83,0.81],[135.82,8.80994492],[135.81,0.28432314]],[[135.86,19.44316799],[135.88,40.19679532],[135.9,48.87445127],[135.92,0.28432314],[135.93,37.78376095]]]
["bitfinex","SOLUSD",1765501499555,[[135.83,8.06],[135.82,12.08264981],[135.81,8.80994492],[135.8,13.0470912],[135.79,0.28432314]],[[135.86,0.67],[135.87,7.36003383],[135.88,12.28264981],[135.89,8.06],[135.9,13.0470912]]]
["bitfinex","SOLUSD",1765501512189,[[136.05,8.80994492],[136.04,20.14264981],[136.03,0.28432314],[136.02,20.39854651],[135.99,18.38348426]],[[136.08,8.0191544],[136.09,12.08264981],[136.1,18.3696189],[136.12,21.1070912],[136.13,0.2]]]
["bitfinex","SOLUSD",1765501557501,[[136.15,8.80994492],[136.14,8.04],[136.13,15.03601432],[136.12,13.7470912],[136.11,18.36640129]],[[136.17,0.69],[136.18,14.94929821],[136.21,18.35525434],[136.22,8.04],[136.23,13.2470912]]]
["bitfinex","SOLUSD",1765501571637,[[136.15,8.80994492],[136.14,8.04],[136.12,13.0470912],[136.1,0.7],[136.0,60.41183454]],[[136.17,8.09590881],[136.18,25.90127771],[136.23,0.2],[136.24,187.7870912],[136.25,103.4]]]
["bitfinex","SOLUSD",1765501611270,[[136.19,16.84994492],[136.18,12.02654811],[136.16,19.02023596],[136.13,0.99999999],[136.12,6.09061917]],[[136.22,0.68],[136.23,19.56707515],[136.25,18.54954234],[136.27,0.2],[136.28,44.73158618]]]
["bitfinex","SOLUSD",1765501668719,[[136.18,9.09426806],[136.17,21.0870912],[136.16,15.46090451],[136.14,18.36312799],[136.13,0.99999999]],[[136.22,0.69],[136.23,14.94721591],[136.24,18.35090152],[136.25,8.24],[136.27,13.2470912]]]
["bitfinex","SOLUSD",1765501706172,[[136.22,18.28751678],[136.19,25.69916164],[136.16,6.14450333],[136.15,5.53042557],[136.14,18.20357649]],[[136.23,0.2],[136.25,0.2],[136.27,0.85],[136.28,4.53042558],[136.29,0.2]]]
["bitfinex","SOLUSD",1765501730072,[[136.11,16.84994492],[136.1,0.28432314],[136.09,0.68],[136.08,12.01817358],[136.07,13.0470912]],[[136.14,12.70817358],[136.15,7.34484024],[136.19,57.80233286],[136.2,12.01817358],[136.22,0.99999999]]]
["bitfinex","SOLUSD",1765501760822,[[136.28,31.57145227],[136.26,13.33141434],[136.25,18.34752245],[136.21,37.70592688],[136.17,188.81052575]],[[136.32,0.2],[136.33,0.2],[136.34,19.20657491],[136.35,0.2],[136.39,22.95946661]]]
["bitfinex","SOLUSD",1765501799215,[[136.29,8.80994492],[136.28,13.33141434],[136.27,7.3382235],[136.25,6.05978711],[136.24,18.3495514]],[[136.31,8.04632545],[136.34,18.33766957],[136.35,1e-08],[136.36,0.2],[136.37,166.9]]]
["bitfinex","SOLUSD",1765501830668,[[136.4,50.21587424],[136.38,18.33005605],[136.35,10.08237467],[136.34,43.73281042],[136.32,44.75772995]],[[136.41,0.2],[136.44,0.66],[136.46,7.42830124],[136.47,11.98313669],[136.48,0.1]]]
["bitfinex","SOLUSD",1765501865784,[[136.28,16.14767847],[136.27,8.30432314],[136.26,0.66],[136.25,43.37672342],[136.24,0.2]],[[136.3,0.67],[136.31,11.98107376],[136.33,7.33526596],[136.34,8.02],[136.35,31.38274775]]]
["bitfinex","SOLUSD",1765501932565,[[136.18,0.2],[136.16,0.2],[136.14,9.00994492],[136.12,0.2],[136.11,20.39365168]],[[136.19,15.43094652],[136.21,26.39502036],[136.23,50.75219877],[136.24,9.66994492],[136.25,0.28432314]]]
["bitfinex","SOLUSD",1765501981896,[[136.24,8.80994492],[136.23,12.73707698],[136.22,7.34091273],[136.21,0.28432314],[136.2,39.44139728]],[[136.26,8.04],[136.27,7.33878111],[136.28,0.7],[136.29,18.34339147],[136.3,103.2]]]
["bitfinex","SOLUSD",1765502005727,[[136.23,9.47994492],[136.21,7.34149142],[136.2,24.26837477],[136.19,18.35575232],[136.18,6.13081855]],[[136.26,10.89607007],[136.27,18.34629823],[136.28,8.04],[136.36,51.83932972],[136.4,36.57738706]]]
["bitfinex","SOLUSD",1765502068722,[[136.3,9.51994492],[136.28,11.86058117],[136.27,8.04],[136.26,18.34652933],[136.25,13.33141434]],[[136.31,0.1],[136.33,7.33530503],[136.34,13.26293931],[136.35,18.3355234],[136.36,36.6685867]]]
["bitfinex","SOLUSD",1765502089227,[[136.32,8.04],[136.3,8.00667833],[136.28,24.49510799],[136.26,18.16209082],[136.24,12.11957423]],[[136.37,0.68],[136.38,7.33248748],[136.39,0.1],[136.4,0.1],[136.41,18.32781661]]]
["bitfinex","SOLUSD",1765502135253,[[136.41,33.71093604],[136.38,25.66358702],[136.36,49.63952716],[136.35,7.15057166],[136.33,8.47971615]],[[136.42,0.1],[136.45,0.78],[136.46,7.32853268],[136.47,2.88957678],[136.48,18.41846493]]]
["bitfinex","SOLUSD",1765502189424,[[136.35,9.77426806],[136.34,7.33445474],[136.33,30.89662122],[136.29,4.51885],[136.28,42.83732439]],[[136.38,0.66],[136.39,11.85081837],[136.4,8.02],[136.41,18.32768932],[136.43,54.21651142]]]
["bitfinex","SOLUSD",1765502206750,[[136.41,21.6139589],[136.4,8.02],[136.39,46.56190049],[136.37,53.07248548],[136.36,4.91885]],[[136.42,0.1],[136.45,0.1],[136.47,0.68],[136.48,11.94606442],[136.49,0.1]]]
["bitfinex","SOLUSD",1765502256884,[[136.38,16.82238754],[136.37,0.28432314],[136.36,23.97933357],[136.35,18.33429934],[136.31,38.07876626]],[[136.41,0.7],[136.42,10.22272531],[136.43,8.02],[136.44,18.32340819],[136.45,0.1]]]
["bitfinex","SOLUSD",1765502310157,[[136.45,16.28067782],[136.44,21.20925277],[136.43,28.92848415],[136.41,8.07971615],[136.4,70.9207954]],[[136.48,0.66],[136.49,11.93815101],[136.51,18.31476623],[136.53,0.1],[136.54,8.12]]]
["bitfinex","SOLUSD",1765502311979,[[136.42,8.80994492],[136.41,7.33037352],[136.4,27.16027614],[136.39,22.8407878],[136.38,8.07971615]],[[136.45,0.66],[136.49,25.74301886],[136.5,12.53151507],[136.52,152.87321466],[136.6,111.70423636]]]
["bitfinex","SOLUSD",1765502357846,[[136.7,0.28432314],[136.69,8.80994492],[136.68,29.04334254],[136.67,11.9319372],[136.66,18.29267712]],[[136.73,12.5919372],[136.74,7.31329574],[136.76,18.28111902],[136.77,8.0],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765502390353,[[136.61,7.60436529],[136.6,16.15402348],[136.59,8.02],[136.58,18.30345295],[136.57,13.0470912]],[[136.64,0.7],[136.65,7.34407856],[136.66,7.31743011],[136.67,18.29254834],[136.69,116.2470912]]]
["bitfinex","SOLUSD",1765502416902,[[136.69,8.80994492],[136.68,8.7],[136.67,20.64815835],[136.66,7.33980007],[136.65,18.29406573]],[[136.72,14.65409508],[136.74,18.28401536],[136.76,116.2470912],[136.78,203.25761211],[136.79,0.99999999]]]
["bitfinex","SOLUSD",1765502451740,[[136.76,0.66],[136.75,8.0],[136.74,16.12291049],[136.72,18.42680766],[136.71,17.67854687]],[[136.79,7.98064388],[136.8,107.6892941],[136.81,31.3207223],[136.83,166.7],[136.92,0.1]]]
["bitfinex","SOLUSD",1765502480681,[[136.89,8.0],[136.88,11.90546573],[136.86,13.7570912],[136.85,18.2676934],[136.83,36.54049022]],[[136.91,0.82],[136.92,0.1],[136.93,12.00546573],[136.94,7.30248752],[137.0,49.40338972]]]
["bitfinex","SOLUSD",1765502508005,[[136.98,16.12300506],[136.97,8.0],[136.96,0.68],[136.94,25.84289239],[136.93,13.0470912]],[[137.0,0.7],[137.03,14.61117594],[137.05,18.3419548],[137.06,44.48296874],[137.09,22.94909087]]]
["bitfinex","SOLUSD",1765502538135,[[136.93,16.80994492],[136.92,15.27884914],[136.91,31.30726211],[136.89,0.28432314],[136.88,6.12231447]],[[136.96,0.7],[136.97,7.30120263],[136.98,7.31571659],[136.99,26.24990178],[137.01,36.4961916]]]
["bitfinex","SOLUSD",1765502598010,[[136.99,4.47943529],[136.98,0.68],[136.97,15.30076558],[136.96,8.80994492],[136.94,24.66229767]],[[137.01,7.97877383],[137.04,121.4436929],[137.05,25.62652649],[137.08,167.69999999],[137.1,8.1]]]
["bitfinex","SOLUSD",1765502649660,[[137.03,9.52994492],[137.0,8.0],[136.99,34.15732957],[136.87,184.98536716],[136.86,3.81012659]],[[137.05,0.1],[137.06,0.71],[137.07,7.29554242],[137.08,18.23763644],[137.09,106.06156646]]]
["bitfinex","SOLUSD",1765502666079,[[137.15,8.80994492],[137.14,15.27174994],[137.13,2.86156646],[137.11,18.23337759],[137.1,8.71308354]],[[137.19,3.68156646],[137.21,25.50836074],[137.25,13.0470912],[137.26,0.99999999],[137.27,114.04156646]]]
["bitfinex","SOLUSD",1765502707302,[[137.22,4.45981908],[137.19,8.80994492],[137.18,0.28432314],[137.17,0.69],[137.16,13.0470912]],[[137.23,0.66],[137.26,25.49905288],[137.27,7.98],[137.28,4.45981908],[137.29,203.11936929]]]
["bitfinex","SOLUSD",1765502763641,[[136.93,0.2],[136.91,0.2],[136.89,0.67],[136.88,13.0470912],[136.87,8.21634065]],[[136.94,0.7],[136.95,7.30193501],[136.96,21.11469018],[136.97,7.98],[136.99,2.86007016]]]
["bitfinex","SOLUSD",1765502775668,[[136.95,8.80994492],[136.94,3.55007016],[136.93,15.78731396],[136.92,13.0470912],[136.91,0.2]],[[136.98,8.00033581],[136.99,18.25040052],[137.02,8.0],[137.03,36.48910928],[137.05,14.04709119]]]
["bitfinex","SOLUSD",1765502830346,[[136.93,8.80994492],[136.92,0.66],[136.91,4.76684234],[136.9,8.0],[136.89,7.30502695]],[[136.96,30.75796982],[136.98,8.0],[136.99,13.0470912],[137.01,10.46994491],[137.06,4.4825192]]]
["bitfinex","SOLUSD",1765502881667,[[136.93,12.33781301],[136.9,13.0470912],[136.89,33.56795933],[136.88,6.39934143],[136.86,23.45847828]],[[136.95,7.30203142],[136.96,0.71],[136.97,121.45272494],[136.98,8.0],[136.99,2.86786809]]]
["bitfinex","SOLUSD",1765502902590,[[136.9,0.67],[136.89,11.67781301],[136.88,15.3056535],[136.87,13.33141434],[136.86,18.26623259]],[[136.94,26.24863881],[136.95,10.86786809],[136.98,116.2470912],[136.99,54.6748328],[137.08,0.1]]]
["bitfinex","SOLUSD",1765502962641,[[136.97,13.2929759],[136.95,7.30169788],[136.94,8.0],[136.93,31.30371169],[136.92,26.6819602]],[[137.0,7.29927007],[137.01,129.44736912],[137.02,4.48303098],[137.04,51.78822323],[137.06,5.48303097]]]
["bitfinex","SOLUSD",1765502994078,[[136.95,9.50994492],[136.94,8.0],[136.93,23.2152451],[136.92,6.39934143],[136.91,18.25997255]],[[136.98,7.99049366],[136.99,21.11480981],[137.01,121.36722057],[137.03,13.0470912],[137.05,0.1]]]
["bitfinex","SOLUSD",1765503040826,[[136.89,10.86530255],[136.88,0.72],[136.87,16.11613169],[136.85,15.91239375],[136.69,20.38339431]],[[136.91,111.19421869],[136.93,18.25761639],[136.94,22.04145925],[136.95,13.0470912],[136.96,44.50966144]]]
["bitfinex","SOLUSD",1765503069632,[[136.98,8.0],[136.95,21.27461788],[136.94,13.0470912],[136.93,21.312689],[136.92,22.7411305]],[[136.99,8.0198029],[137.01,22.7305733],[137.02,21.91620703],[137.04,13.0470912],[137.06,107.68280676]]]
["bitfinex","SOLUSD",1765503148337,[[136.99,37.85670272],[136.98,0.28432314],[136.97,18.25198132],[136.94,13.02025053],[136.92,42.60756451]],[[137.02,2.86205524],[137.03,0.66],[137.05,7.39670796],[137.06,2.86205524],[137.07,111.28]]]
["bitfinex","SOLUSD",1765503180061,[[137.06,0.67],[137.05,16.10630541],[137.04,21.0270912],[137.03,22.99803244],[137.0,21.89860943]],[[137.09,5.18979327],[137.1,7.2943591],[137.11,121.43464824],[137.12,0.1],[138.73,89.94549504]]]
["bitfinex","SOLUSD",1765503216183,[[137.11,8.80994492],[137.1,15.27394602],[137.09,0.98432314],[137.08,13.27973819],[137.07,13.5470912]],[[137.12,0.1],[137.14,0.1],[137.15,11.7611782],[137.17,26.20611765],[137.2,4.46979327]]]
["bitfinex","SOLUSD",1765503255431,[[136.94,9.00994492],[136.93,8.18],[136.92,0.2],[136.9,8.17451659],[136.88,18.47755559]],[[136.95,0.69],[136.97,25.5530408],[137.01,7.98],[137.02,36.4910232]]]
["bitfinex","SOLUSD",1765503282969,[[137.08,9.45994492],[137.07,20.34228894],[137.05,8.0],[137.04,0.28432314],[136.96,120.3566101]],[[137.12,0.82],[137.14,7.39240345],[137.15,26.20920655],[137.2,8.29240344],[137.22,20.44228894]]]
["bitfinex","SOLUSD",1765503320794,[[137.18,8.80994492],[137.17,28.31693677],[137.16,11.99614715],[137.15,19.0790939],[137.13,36.46151238]],[[137.21,0.66],[137.22,19.24172914],[137.28,44.68847115],[137.29,13.0470912],[137.3,48.27295525]]]
["bitfinex","SOLUSD",1765503379378,[[137.14,23.40993721],[137.13,13.89925277],[137.12,8.12216157],[137.11,18.23244654],[137.09,36.4723904]],[[137.18,7.96982958],[137.2,25.52978816],[137.22,8.08],[137.23,13.0470912],[137.25,36.71461757]]]
["bitfinex","SOLUSD",1765503385681,[[137.12,23.41102107],[137.11,13.18925277],[137.1,8.83216157],[137.09,18.23562866],[137.06,59.56184841]],[[137.15,0.68],[137.16,7.29075532],[137.17,7.30821382],[137.18,26.20423093],[137.21,103.2]]]
["bitfinex","SOLUSD",1765503442325,[[137.03,0.71],[137.02,27.98576357],[137.01,21.0470912],[137.0,0.48432314],[136.99,18.24853174]],[[137.07,19.89326177],[137.08,8.0],[137.09,18.23670032],[137.1,13.0470912],[137.13,49.62616905]]]
["bitfinex","SOLUSD",1765503496581,[[137.07,13.0470912],[137.06,8.80994492],[137.04,21.89701105],[137.02,3.56333159],[136.99,8.04319039]],[[137.1,3.56333159],[137.11,7.98],[137.16,103.2]]]
["bitfinex","SOLUSD",1765503510498,[[137.09,16.80438295],[137.08,13.0470912],[137.07,2.86333159],[137.06,26.52450991],[136.46,114.56591512]],[[137.12,3.56333159],[137.14,7.98],[137.15,7.29148026],[137.16,18.22715863],[137.19,35.12891422]]]
["bitfinex","SOLUSD",1765503575563,[[137.08,8.80994492],[137.06,7.29606183],[137.05,0.66],[137.04,39.41146924],[137.03,4.47052045]],[[137.09,5.16052045],[137.11,7.29355877],[137.13,22.702078],[137.14,7.98],[137.17,43.7467703]]]
["bitfinex","SOLUSD",1765503655846,[[137.03,8.80994492],[137.02,0.7],[137.0,11.77585499],[136.98,8.0],[136.95,19.09511138]],[[137.05,4.47658492],[137.06,21.7470912],[137.07,125.10820462],[137.08,18.23811336],[137.11,0.28432314]]]
["bitfinex","SOLUSD",1765503676286,[[137.04,8.80994492],[137.03,7.9574483],[137.01,26.24684329],[137.0,4.47658492],[136.98,36.78590007]],[[137.06,5.17658492],[137.07,118.49555532],[137.09,13.0470912],[137.1,18.23534089],[137.12,37.74881916]]]
["bitfinex","SOLUSD",1765503742241,[[137.13,24.08229524],[137.12,15.90936374],[137.11,19.18687675],[137.09,36.87066254],[137.01,162.06972309]],[[137.14,0.1],[137.17,2.86227254],[137.19,7.28940284],[137.2,3.01832342],[156.0,5.381]]]
["bitfinex","SOLUSD",1765503769864,[[137.18,16.09949517],[137.17,26.20443569],[137.16,0.28432314],[137.15,2.86227254],[137.11,6.40060566]],[[137.2,3.66227254],[137.22,0.1],[137.23,7.98],[137.24,13.0470912],[137.25,18.21575701]]]
["bitfinex","SOLUSD",1765503813682,[[137.11,8.80994492],[137.1,7.8528478],[137.09,26.2148661],[137.08,18.50667831],[137.05,7.98]],[[137.13,5.15526397],[137.15,7.29149925],[137.16,7.98],[137.17,18.22567693],[137.21,36.44303913]]]
["bitfinex","SOLUSD",1765503889279,[[137.04,8.80994492],[137.03,7.99759347],[137.0,29.31026293],[136.99,0.48432314],[136.96,0.2]],[[137.06,3.58208775],[137.07,15.27567396],[137.09,31.28330387],[137.12,5.08721434],[137.13,39.32563688]]]
["bitfinex","SOLUSD",1765503928331,[[137.09,7.29442962],[137.08,9.52994492],[137.07,4.47258404],[137.06,18.52450991],[137.05,8.0]],[[137.12,13.15258404],[137.13,7.29251041],[137.15,18.22921498],[137.16,116.2470912],[137.25,92.5]]]
["bitfinex","SOLUSD",1765503968878,[[137.04,8.80994492],[137.03,7.29762775],[137.02,18.95508507],[137.01,7.98],[137.0,16.39353495]],[[137.06,2.86212061],[137.07,7.29557595],[137.08,7.98],[137.1,18.23486506],[155.0,72.255947]]]
["bitfinex","SOLUSD",1765504001231,[[136.97,9.67994492],[136.96,7.50127679],[136.94,21.31697954],[136.93,17.20994492],[136.92,0.2]],[[137.0,103.88],[137.01,37.35619301],[137.03,18.24469935],[137.06,61.53068738],[137.08,0.99999999]]]
["bitfinex","SOLUSD",1765504044762,[[136.92,0.67],[136.91,9.00994492],[136.9,7.50417428],[136.89,0.2],[136.88,18.46339245]],[[136.93,12.48290067],[136.95,7.9621221],[136.96,9.67994492],[136.97,121.4527594],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1765504083779,[[136.9,0.66000001],[136.89,9.00994492],[136.88,7.50562999],[136.86,22.94899198],[136.85,0.2]],[[136.91,12.48290067],[136.93,20.35026563],[136.94,9.71994492],[136.95,18.25520596],[136.96,103.2]]]
["bitfinex","SOLUSD",1765504139663,[[136.8,0.2],[136.79,0.2],[136.78,0.88],[136.77,0.2],[136.76,0.2]],[[136.81,31.94631522],[136.83,121.47161959],[136.85,42.61926495],[136.87,16.91824824],[136.88,0.99999999]]]
["bitfinex","SOLUSD",1765504215154,[[136.75,8.80994492],[136.74,3.54544445],[136.73,7.31363356],[136.71,2.87544445],[136.7,18.28741946]],[[136.78,118.51119097],[136.79,31.3237614],[136.8,0.81216157],[136.81,3.01760602],[136.85,2.87544445]]]
["bitfinex","SOLUSD",1765504261573,[[136.77,8.80994492],[136.76,2.87544445],[136.75,7.31246069],[136.72,18.28458033],[136.71,11.01760602]],[[136.78,8.0],[136.79,7.31061624],[136.8,13.7470912],[136.82,124.34805579],[136.84,3.81335543]]]
["bitfinex","SOLUSD",1765504280217,[[136.74,9.49994492],[136.73,4.49122219],[136.7,13.0470912],[136.69,26.28909959],[136.68,36.72182868]],[[136.77,34.26040724],[136.79,17.53831339],[136.8,103.2],[136.83,1.14216156],[139.72,130.70639282]]]
["bitfinex","SOLUSD",1765504340200,[[136.6,0.1],[136.59,0.1],[136.58,0.1],[136.56,0.1],[136.53,26.33056546]],[[136.61,8.02],[136.62,0.68],[136.63,38.66372004],[136.64,139.79292727],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765504352988,[[136.6,8.90994492],[136.59,2.97997023],[136.58,0.1],[136.56,13.1470912],[136.54,0.14216157]],[[136.65,8.7],[136.66,131.69097563],[136.68,36.58185121],[136.7,12.78991514],[136.71,25.17537488]]]
["bitfinex","SOLUSD",1765504429990,[[136.63,8.80994492],[136.62,0.65],[136.61,4.49763063],[136.59,39.46940259],[136.57,41.24851643]],[[136.66,0.71],[136.67,7.31704974],[136.68,12.51763063],[136.71,116.2470912],[136.73,3.81756248]]]
["bitfinex","SOLUSD",1765504497082,[[136.67,8.80994492],[136.66,7.98738432],[136.65,2.8790951],[136.64,28.49231429],[136.63,0.14216157]],[[136.69,8.7],[136.7,17.51174442],[136.71,15.9261863],[136.72,18.28602893],[136.74,103.48432314]]]
["bitfinex","SOLUSD",1765504515097,[[136.68,8.80994492],[136.67,0.68],[136.66,4.4977935],[136.65,7.31789237],[136.63,26.45914139]],[[136.7,18.16170094],[136.71,12.5177935],[136.72,31.33350515],[136.74,103.2],[136.8,75.0]]]
["bitfinex","SOLUSD",1765504579160,[[136.78,16.8209553],[136.76,29.15317032],[136.75,13.0470912],[136.74,0.28432314],[135.1,88.5113027]],[[136.79,8.0],[136.81,0.67],[136.82,7.30888916],[136.84,10.87309436],[136.85,134.51624668]]]
["bitfinex","SOLUSD",1765504600672,[[136.84,8.80994492],[136.83,10.88141815],[136.82,18.27126757],[136.81,13.0470912],[136.8,0.28432314]],[[136.85,8.00000001],[136.87,0.86],[136.88,7.30572338],[136.9,3.07309436],[136.91,121.66028582]]]
["bitfinex","SOLUSD",1765504682778,[[136.67,0.1],[136.65,8.90994492],[136.64,5.24593103],[136.62,31.34502832]],[[136.68,0.72],[136.69,15.31595984],[136.7,4.48593103],[136.72,31.33308944],[136.76,0.99999999]]]
["bitfinex","SOLUSD",1765504715148,[[136.7,9.49994492],[136.69,34.21552437],[136.67,0.38432314],[136.65,44.70964944],[136.64,2.97917222]],[[136.74,8.74],[136.75,2.87917222],[136.77,7.31191017],[136.8,13.33141434],[136.81,36.54711588]]]
["bitfinex","SOLUSD",1765504755583,[[136.74,9.52994492],[136.73,10.19274304],[136.71,18.28573865],[136.69,0.28432314],[136.68,21.0670912]],[[136.76,8.0],[136.78,8.03107203],[136.79,21.15555622],[136.8,103.2],[136.85,24.99991666]]]
["bitfinex","SOLUSD",1765504801521,[[136.78,8.80994492],[136.77,30.08282793],[136.75,13.0470912],[136.73,42.89926665],[136.72,15.30950473]],[[136.83,22.76423678],[136.84,103.2]]]
["bitfinex","SOLUSD",1765504839966,[[136.74,8.80994492],[136.73,8.0234797],[136.72,2.87640379],[136.71,18.28613252],[136.69,13.0470912]],[[136.75,8.0],[136.76,0.66],[136.77,7.3115602],[136.78,2.87640379],[136.79,31.32416804]]]
["bitfinex","SOLUSD",1765504878105,[[136.69,16.12538571],[136.68,2.87640379],[136.67,31.43879813],[136.65,44.85192494],[136.63,7.11271301]],[[136.72,0.7],[136.73,18.19041104],[136.76,31.3283788],[136.77,103.2],[136.78,2.87640379]]]
["bitfinex","SOLUSD",1765504912548,[[136.67,0.1],[136.66,8.80994492],[136.65,16.94788133],[136.64,18.3954046],[136.63,17.54384738]],[[136.69,0.72],[136.7,19.8322955],[136.72,18.28666102],[136.73,138.21143574],[136.77,0.99999999]]]
["bitfinex","SOLUSD",1765504964882,[[136.64,0.1],[136.63,0.68],[136.62,8.80994492],[136.61,7.31992561],[136.6,0.1]],[[136.65,2.88128842],[136.66,16.01761636],[136.67,31.34018883],[136.69,112.00994492],[136.7,0.28432314]]]
["bitfinex","SOLUSD",1765505038249,[[136.77,8.80994492],[136.76,5.19195108],[136.72,35.09932483],[136.71,4.50195108]],[[136.78,0.2],[136.79,8.22],[136.8,0.92],[136.81,4.50195108]]]
["bitfinex","SOLUSD",1765505105437,[[136.75,9.42994492],[136.74,10.19007072],[136.72,18.28458868],[136.71,8.02],[136.7,13.33141434]],[[136.78,8.02105399],[136.79,2.87710736],[136.8,26.2749362],[136.81,13.0470912],[136.83,139.74183705]]]
["bitfinex","SOLUSD",1765505136884,[[136.76,8.80994492],[136.75,0.62],[136.73,4.49352717],[136.72,25.59974514],[136.71,8.0]],[[136.77,0.72],[136.78,8.0],[136.79,11.80414708],[136.8,121.47503136],[136.82,36.54696448]]]
["bitfinex","SOLUSD",1765505222425,[[136.73,8.80994492],[136.72,7.31402958],[136.71,8.62],[136.7,21.16503105],[136.69,13.18925277]],[[136.76,2.87700348],[136.77,15.31164191],[136.79,103.2],[136.8,31.32250819],[137.96,106.19894417]]]
["bitfinex","SOLUSD",1765505288687,[[137.08,21.85703612],[137.05,8.80994492],[137.01,0.28432314],[137.0,88.00247606],[136.99,5.49158924]],[[137.09,10.92109394],[137.1,0.71],[137.14,7.29195398],[137.19,103.2],[137.21,75.0]]]
["bitfinex","SOLUSD",1765505295922,[[137.04,4.49158925],[137.03,15.29759117],[137.02,13.0470912],[137.01,39.81596137],[136.99,4.49158925]],[[137.08,0.68],[137.09,32.38129531],[137.11,31.28072689],[137.13,4.49158925],[137.14,0.28432314]]]
["bitfinex","SOLUSD",1765505356269,[[137.04,19.39845548],[137.03,26.22371988],[137.02,13.0470912],[137.01,0.28432314],[137.0,36.49404103]],[[137.09,0.67],[137.1,10.15623402],[137.11,26.21437009],[137.13,106.06189922],[137.14,13.18925277]]]
["bitfinex","SOLUSD",1765505401702,[[137.17,20.99676257],[137.16,18.22590526],[137.15,7.98],[137.14,0.28432314],[137.03,76.64085621]],[[137.2,0.66],[137.22,17.51373679],[137.23,118.4674224],[137.24,18.31638953],[137.28,220.63772367]]]
["bitfinex","SOLUSD",1765505428818,[[137.15,7.72124145],[137.14,11.66818087],[137.13,13.0470912],[137.12,26.21168776],[137.11,6.35612046]],[[137.19,15.26931442],[137.2,2.85823595],[137.21,18.22024633],[137.23,103.2],[137.27,169.65823595]]]
["bitfinex","SOLUSD",1765505488444,[[137.23,16.09698128],[137.22,3.28823595],[137.21,18.21943497],[137.2,13.0470912],[137.18,18.91823595]],[[137.24,0.1],[137.25,0.1],[137.26,0.71],[137.27,15.36492133],[137.28,103.2]]]
["bitfinex","SOLUSD",1765505515643,[[137.34,13.27093806],[137.32,7.28212829],[137.31,26.61660124],[137.29,36.41923914],[137.27,4.46099314]],[[137.37,0.72],[137.38,7.37907992],[137.39,4.46099314],[137.4,18.19594986],[137.42,7.98]]]
["bitfinex","SOLUSD",1765505548585,[[137.55,8.80994492],[137.54,4.46099314],[137.53,8.80994492],[137.52,0.69],[137.51,0.28432314]],[[137.56,0.7],[137.58,7.26850816],[137.59,4.46099314],[137.61,31.21525587],[137.62,15.32771418]]]
["bitfinex","SOLUSD",1765505567925,[[137.6,8.80994492],[137.59,14.51096708],[137.58,8.80994492],[137.57,18.84157136],[137.56,8.24432314]],[[137.62,0.69],[137.64,14.50863582],[137.65,26.12200508],[137.67,13.0470912],[137.68,103.2]]]
["bitfinex","SOLUSD",1765505616039,[[137.94,7.24951719],[137.92,11.71007576],[137.91,18.80756643],[137.9,21.27141434],[137.79,36.91953924]],[[137.98,7.92751796],[137.99,11.71007576],[138.01,18.1157716],[138.02,7.94],[138.05,14.04709119]]]
["bitfinex","SOLUSD",1765505642067,[[137.83,7.25525234],[137.82,9.48994492],[137.81,26.08064119],[137.79,13.0470912],[137.77,0.99999999]],[[137.89,11.71007576],[137.9,26.06071065],[137.91,111.14],[137.94,13.0470912],[137.95,0.99999999]]]
["bitfinex","SOLUSD",1765505662472,[[137.81,7.25628185],[137.8,20.52002068],[137.79,0.68],[137.78,7.94],[137.77,13.0470912]],[[137.85,0.65],[137.86,7.25378169],[137.88,7.94]]]
["bitfinex","SOLUSD",1765505697729,[[137.72,7.9121701],[137.71,8.80994492],[137.7,25.6175405],[137.69,7.94],[137.68,13.2470912]],[[137.76,0.69],[137.77,7.25865725],[137.78,33.31786989],[137.81,13.0470912],[137.82,36.42361799]]]
["bitfinex","SOLUSD",1765505716562,[[137.75,8.80994492],[137.74,7.2321701],[137.73,7.26043696],[137.72,26.79239905],[137.7,13.53141434]],[[137.78,0.7],[137.79,7.25742071],[137.8,25.37518129],[137.81,103.2],[137.82,7.94]]]
["bitfinex","SOLUSD",1765505753599,[[137.58,1e-08],[137.54,0.67],[137.53,16.08100389],[137.52,11.77769645],[137.51,18.17953821]],[[137.59,27.6856665],[137.6,13.0470912],[137.61,18.16841017],[137.62,36.33231978],[137.63,19.33314933]]]
["bitfinex","SOLUSD",1765505813752,[[137.54,0.66],[137.53,8.80994492],[137.52,2.84527409],[137.51,7.96],[137.5,18.18070978]],[[137.56,13.0470912],[137.57,7.26909262],[137.58,132.8970557],[137.59,0.28432314],[137.62,3.84527408]]]
["bitfinex","SOLUSD",1765505822188,[[137.45,0.2],[137.43,0.2],[137.41,8.80994492],[137.4,15.45796875],[137.33,44.50319044]],[[137.46,3.56527409],[137.47,7.96],[137.48,103.48432314],[137.49,74.8697692],[138.12,113.37952912]]]
["bitfinex","SOLUSD",1765505880510,[[137.53,8.80994492],[137.52,4.66393991],[137.51,7.27203502],[137.5,21.0070912],[137.49,18.46668012]],[[137.56,7.97984237],[137.58,30.57518573],[137.59,103.2],[137.6,13.0470912],[137.64,37.32748822]]]
["bitfinex","SOLUSD",1765505936188,[[137.45,0.2],[137.44,19.15119423],[137.43,0.2],[137.41,26.15355751],[137.38,42.47108479]],[[137.48,7.99421033],[137.49,21.0070912],[137.5,124.22759041],[137.51,36.36214056],[137.55,14.16714597]]]
["bitfinex","SOLUSD",1765505946293,[[137.37,9.00994492],[137.36,3.06545876],[137.35,15.44049605],[137.34,0.2],[137.32,6.29033119]],[[137.42,2.84545876],[137.43,7.96],[137.44,13.33141434],[137.45,103.92],[137.46,25.46195256]]]
["bitfinex","SOLUSD",1765506015867,[[137.31,1e-08],[137.26,0.22],[137.25,8.80994492],[137.23,7.48685437],[137.21,45.56961411]],[[137.32,33.72055605],[137.34,22.66099677],[137.35,8.80994492],[137.36,41.19348215],[137.37,14.19122143]]]
["bitfinex","SOLUSD",1765506061323,[[137.45,16.39619399],[137.44,15.25585408],[137.43,31.23809593],[137.4,8.26192592],[137.38,16.95948065]],[[137.46,0.06],[137.52,0.66],[137.53,7.27160622],[137.54,25.53880465],[137.56,103.2]]]
["bitfinex","SOLUSD",1765506083432,[[137.46,8.80994492],[137.45,22.48365535],[137.42,18.19148873],[137.41,0.14216157],[137.4,7.24828638]],[[137.48,0.7],[137.49,7.27325623],[137.51,7.24828638],[137.52,18.17948214],[137.54,49.50015212]]]
["bitfinex","SOLUSD",1765506130590,[[137.44,8.80994492],[137.43,7.24828638],[137.42,15.25681149],[137.4,31.24214214],[137.36,51.22393606]],[[137.46,0.68],[137.47,7.27481761],[137.48,18.18446319],[137.49,7.24828638],[137.5,124.2070912]]]
["bitfinex","SOLUSD",1765506162823,[[137.44,8.80994492],[137.43,15.22828638],[137.42,7.27677249],[137.4,18.1941838],[137.39,19.06257266]],[[137.47,7.97444546],[137.49,33.3919989],[137.52,103.2],[137.54,37.45429466],[137.57,75.1]]]
["bitfinex","SOLUSD",1765506203133,[[137.42,8.80994492],[137.41,15.20828638],[137.4,7.2780127],[137.39,31.24289006],[137.37,10.21765613]],[[137.45,0.72],[137.46,14.52344562],[137.47,18.18684317],[137.49,0.28432314],[137.53,0.99999999]]]
["bitfinex","SOLUSD",1765506297558,[[137.49,8.80994492],[137.47,18.77601851],[137.45,31.51932337],[137.43,36.38172953],[137.42,16.17867586]],[[137.51,0.72],[137.52,10.11392037],[137.54,18.27733977],[137.55,13.0470912],[137.57,54.72286646]]]
["bitfinex","SOLUSD",1765506334462,[[137.46,8.80994492],[137.45,12.40660475],[137.44,7.96553224],[137.43,13.0470912],[137.42,18.1919494]],[[137.49,0.69],[137.5,29.90138487],[137.51,7.96],[137.53,116.2470912],[137.54,12.51213699]]]
["bitfinex","SOLUSD",1765506372606,[[137.52,8.80994492],[137.51,7.96],[137.5,7.99270763],[137.49,22.62861935],[137.48,13.0470912]],[[137.54,5.25660475],[137.55,7.27027183],[137.57,31.32048925],[137.59,110.66],[137.6,18.56633774]]]
["bitfinex","SOLUSD",1765506405768,[[137.43,18.79150539],[137.42,18.19184219],[137.4,23.45291973],[137.39,36.39267863]],[[137.46,0.71],[137.47,7.27433109],[137.48,2.84518227],[137.49,18.18314059],[137.5,7.96]]]
["bitfinex","SOLUSD",1765506461796,[[137.42,9.49994492],[137.41,19.68579405],[137.4,18.19428369],[137.39,33.01720839],[137.38,6.04972615]],[[137.45,0.72],[137.46,7.27532693],[137.47,22.63414754],[137.48,13.0470912],[137.49,7.96]]]
["bitfinex","SOLUSD",1765506492340,[[137.43,250.0],[137.39,7.96],[137.38,16.73887344],[137.36,18.19983086],[137.35,6.04972615]],[[137.44,12.44426377],[137.45,7.96],[137.46,18.18814006],[137.47,31.5195544],[137.48,107.14836156]]]
["bitfinex","SOLUSD",1765506554609,[[137.46,8.80994492],[137.45,8.63],[137.44,10.12102609],[137.43,250.0],[137.42,18.33407162]],[[137.48,7.94380913],[137.49,2.84515421],[137.5,31.22890938],[137.53,119.46994492],[137.61,111.40284731]]]
["bitfinex","SOLUSD",1765506620270,[[137.32,0.2],[137.31,1e-08],[137.3,0.2],[137.29,0.2],[137.28,8.18]],[[137.33,115.39176877],[137.35,39.22904232],[137.36,36.40126619],[137.39,45.20508965],[137.41,5.45571549]]]
["bitfinex","SOLUSD",1765506626674,[[137.24,15.3000063],[137.23,12.6357155],[137.21,19.079177],[137.2,17.98712984],[137.19,44.82575799]],[[137.29,11.7395672],[137.3,20.4057218],[137.31,142.21933096],[137.34,4.4557155],[137.36,46.2112111]]]
["bitfinex","SOLUSD",1765506681822,[[137.38,18.94330839],[137.37,7.98],[137.35,18.20091183],[137.34,16.18570337],[137.32,37.40887765]],[[137.42,7.99709285],[137.44,102.7],[137.45,39.21575489],[137.52,112.45917889],[137.55,115.27191497]]]
["bitfinex","SOLUSD",1765506733451,[[137.26,13.94409019],[137.25,7.28589466],[137.24,7.98],[137.23,18.4175909],[137.22,13.0470912]],[[137.29,7.28399088],[137.31,111.37],[137.32,35.7073925],[137.34,9.09426806],[137.8,52.86698335]]]
["bitfinex","SOLUSD",1765506741776,[[137.24,0.69],[137.23,8.18],[137.22,18.21834064],[137.21,13.53141434],[137.2,4.65414527]],[[137.29,7.2838517],[137.3,0.57107207],[137.31,22.66112218],[137.32,21.0270912],[137.33,102.7]]]
["bitfinex","SOLUSD",1765506820730,[[137.24,21.92126459],[137.23,0.2],[137.21,0.48432314],[137.2,24.5907149],[137.17,1.19999999]],[[137.27,7.28511519],[137.28,0.71],[137.3,4.46131967],[137.32,110.68],[137.33,19.92939523]]]
["bitfinex","SOLUSD",1765506871990,[[137.29,7.98],[137.28,21.23560761],[137.25,18.21484],[137.24,22.14135926],[136.99,40.10320975]],[[137.32,7.95252116],[137.34,25.48841087],[137.35,18.20167455],[137.36,102.7],[137.39,37.39321577]]]
["bitfinex","SOLUSD",1765506904795,[[137.3,9.48994492],[137.29,7.28383003],[137.27,26.19163289],[137.24,19.40157734],[110.0,82.88915259]],[[137.33,0.7],[137.35,28.33461286],[137.36,123.7270912],[137.37,36.68445138],[137.4,0.99999999]]]
["bitfinex","SOLUSD",1765506967569,[[137.29,0.69],[137.28,8.80994492],[137.27,7.28476963],[137.26,19.72204825],[137.25,18.21417134]],[[137.31,0.69],[137.32,7.28226041],[137.33,35.70947381],[137.34,110.68],[137.35,7.42495364]]]
["bitfinex","SOLUSD",1765507001307,[[137.32,8.80994492],[137.31,5.11727862],[137.3,15.26330579],[137.27,20.69367953],[137.26,13.18925277]],[[137.35,0.66],[137.36,28.30772442],[137.37,22.65681494],[137.39,102.7],[137.44,1.19999999]]]
["bitfinex","SOLUSD",1765507096726,[[137.23,0.2],[137.21,9.68994492],[137.2,4.6584359],[137.19,28.51608819],[137.18,22.88231212]],[[137.24,7.28650539],[137.25,0.72],[137.26,22.6720451],[137.27,7.98],[137.29,111.50994492]]]
["bitfinex","SOLUSD",1765507143054,[[137.24,9.50994492],[137.22,31.17049924],[137.2,1e-08],[137.19,18.42276443],[137.18,6.06489658]],[[137.27,7.98],[137.28,3.53593645],[137.31,25.48976767],[137.32,115.7470912],[137.33,52.31251385]]]
["bitfinex","SOLUSD",1765507182817,[[137.1,8.80994492],[137.09,0.78],[137.07,2.85593645],[137.06,7.29594556],[137.04,27.33633796]],[[137.11,7.29341404],[137.12,26.21337925],[137.13,2.85593645],[137.14,0.69],[137.15,13.0470912]]]
["bitfinex","SOLUSD",1765507228560,[[137.12,0.69],[137.09,8.80994492],[137.08,11.76614436],[137.07,7.98],[137.04,6.06489658]],[[137.13,7.29235032],[137.14,23.35165523],[137.15,7.98],[137.17,13.0470912],[137.22,50.05551982]]]
["bitfinex","SOLUSD",1765507263973,[[137.14,8.80994492],[137.13,0.71],[137.11,2.85918855],[137.1,7.57806277],[137.06,9.94662799]],[[137.16,0.69],[137.17,25.51629985],[137.18,113.53918855],[137.19,36.44698123],[137.46,219.76698335]]]
["bitfinex","SOLUSD",1765507333361,[[137.1,5.12997204],[137.09,8.80994492],[137.08,7.57921597],[137.06,30.68932934],[137.05,6.09305602]],[[137.13,8.012697],[137.14,128.90954644],[137.15,13.0470912],[137.16,40.92390686],[137.18,16.07449436]]]
["bitfinex","SOLUSD",1765507418806,[[137.09,8.80994492],[137.07,0.65],[137.05,39.26829469],[137.03,6.55024806],[137.01,9.02064194]],[[137.13,0.68],[137.14,21.0270912],[137.16,102.7],[137.18,0.14216157],[137.2,54.68385876]]]
["bitfinex","SOLUSD",1765507424209,[[137.08,8.80994492],[137.07,0.65],[137.06,10.15669751],[137.05,7.98],[137.04,0.28432314]],[[137.1,7.94401435],[137.11,15.90778282],[137.12,26.21324528],[137.15,36.45738664],[137.41,93.33889832]]]
["bitfinex","SOLUSD",1765507520214,[[137.14,9.52994492],[137.13,10.15000384],[137.12,7.98],[137.11,40.40765661],[137.1,13.0470912]],[[137.16,0.71],[137.17,7.29048502],[137.19,26.20295919],[137.2,8.80994492],[138.09,121.37092406]]]
["bitfinex","SOLUSD",1765507584174,[[137.01,8.80994492],[137.0,8.0],[136.99,11.77783349],[136.98,20.62855386],[136.96,18.25281022]],[[137.04,7.97743665],[137.06,22.71833895],[137.08,20.3432748],[137.09,40.03406945],[137.45,0.2]]]
["bitfinex","SOLUSD",1765507603070,[[136.97,8.0],[136.96,7.30123335],[136.95,13.28418264],[136.94,31.40283785],[136.9,0.8]],[[137.0,7.97964545],[137.02,22.72034781],[137.03,8.0],[137.04,13.0470912],[137.06,40.95475349]]]
["bitfinex","SOLUSD",1765507675480,[[137.16,22.03801245],[137.14,39.06845621],[137.13,24.99749061],[137.12,36.46385676],[137.11,7.09612036]],[[137.17,0.2],[137.21,0.72],[137.23,7.2872513],[137.24,17.71083559],[137.27,4.66374439]]]
["bitfinex","SOLUSD",1765507737133,[[137.27,24.359181],[137.26,2.85207832],[137.25,13.0470912],[137.24,18.5152959],[137.23,6.09612037]],[[137.28,0.88],[137.29,0.2],[137.3,0.2],[137.31,3.05207832],[137.32,7.28234444]]]
["bitfinex","SOLUSD",1765507754146,[[137.32,24.35652847],[137.31,2.85178153],[137.3,31.25426427],[137.29,2.91407132],[137.28,6.05840242]],[[137.33,0.2],[137.34,0.2],[137.37,7.27980213],[137.38,0.2],[137.41,102.9]]]
["bitfinex","SOLUSD",1765507805117,[[137.4,16.76994492],[137.39,20.32546339],[137.38,5.09878625],[137.37,0.28432314],[137.36,24.23186564]],[[137.42,0.71],[137.43,4.44878625],[137.44,7.27629009],[137.46,18.38796521],[137.47,0.2]]]
["bitfinex","SOLUSD",1765507845874,[[137.26,9.52994492],[137.25,7.98],[137.24,7.2861617],[137.23,0.28432314],[137.22,35.72286577]],[[137.29,11.74166719],[137.3,0.7],[137.32,26.18593055],[137.33,115.7470912],[137.34,4.45771135]]]
["bitfinex","SOLUSD",1765507880818,[[137.18,0.2],[137.17,0.1],[137.14,9.46994492],[137.13,15.3723382],[137.12,13.18925277]],[[137.19,10.8553478],[137.2,7.98],[137.21,18.22106864],[137.23,22.51703612],[137.24,36.57471038]]]
["bitfinex","SOLUSD",1765507922670,[[137.19,8.80994492],[137.18,0.71],[137.17,1e-08],[137.16,12.44394925],[137.15,7.43339462]],[[137.22,38.65043517],[137.24,115.7470912],[137.25,36.43234188],[137.27,14.27389416],[137.54,52.67440143]]]
["bitfinex","SOLUSD",1765507965494,[[137.13,0.71],[137.11,20.57382909],[137.09,8.26432314],[137.08,40.09366408],[137.07,6.03202648]],[[137.16,29.98855887],[137.18,8.64],[137.19,103.2],[137.2,53.96105708],[137.36,17.5]]]
["bitfinex","SOLUSD",1765508005943,[[137.25,8.80994492],[137.24,3.56660992],[137.23,7.98],[137.2,16.18802426],[137.19,25.51203522]],[[137.28,7.98453906],[137.29,26.18999813],[137.3,2.95660992],[137.32,0.1],[137.34,3.14093306]]]
["bitfinex","SOLUSD",1765508036461,[[137.28,8.80994492],[137.27,8.66],[137.26,10.13746439],[137.24,31.54719337],[137.23,2.91555814]],[[137.3,8.10341557],[137.31,2.85215166],[137.32,0.1],[137.33,18.20432534],[137.34,7.98]]]
["bitfinex","SOLUSD",1765508116266,[[137.45,40.24745204],[137.43,21.79118119],[137.41,8.91664191],[137.4,0.99999999],[137.39,44.54074056]],[[137.46,0.2],[137.48,0.89],[137.5,0.2],[137.52,10.12285018],[137.53,18.17893502]]]
["bitfinex","SOLUSD",1765508155312,[[137.45,37.37673212],[137.44,2.84641],[137.43,18.8800417],[137.42,6.06592199],[137.41,0.8]],[[137.46,0.92],[137.47,0.2],[137.48,0.2],[137.49,7.27336503],[137.5,0.2]]]
["bitfinex","SOLUSD",1765508177630,[[137.4,8.80994492],[137.39,19.68685096],[137.38,13.7070912],[137.37,18.19814727],[137.36,6.37337914]],[[137.42,0.72],[137.44,7.27603797],[137.46,0.2],[137.47,26.34700719],[137.5,36.85057177]]]
["bitfinex","SOLUSD",1765508233497,[[137.33,8.80994492],[137.32,11.12762235],[137.31,7.98],[137.3,31.45451481],[137.28,28.37275267]],[[137.35,0.71],[137.36,7.28033194],[137.37,2.851102],[137.38,26.17841104],[137.39,13.0470912]]]
["bitfinex","SOLUSD",1765508262009,[[137.32,8.80994492],[137.31,3.53119936],[137.3,13.57232534],[137.29,7.98],[137.28,39.68927276]],[[137.34,0.72],[137.36,25.48123208],[137.37,10.83119936],[137.41,4.13552249],[155.48,5.0]]]
["bitfinex","SOLUSD",1765508330297,[[137.21,0.2],[137.2,7.57274134],[137.19,16.78994492],[137.18,38.98624554],[137.17,0.2]],[[137.24,7.28650539],[137.25,12.44385883],[137.27,18.2126843],[137.28,13.0470912],[137.29,160.18421126]]]
["bitfinex","SOLUSD",1765508406296,[[137.26,0.71],[137.25,8.95210649],[137.24,10.83431719],[137.22,25.50628654],[137.12,119.1346939]],[[137.29,106.72431719],[137.3,7.28366065],[137.31,7.98],[137.32,18.20618215],[137.33,13.0470912]]]
["bitfinex","SOLUSD",1765508424739,[[137.25,24.39560529],[137.24,0.28432314],[137.23,36.05711951],[137.21,21.3950812],[137.15,120.79598]],[[137.29,12.46228872],[137.32,31.2529842],[137.33,7.98],[137.34,56.12785984],[137.94,113.27952912]]]
["bitfinex","SOLUSD",1765508476158,[[137.34,0.32],[137.33,24.07163465],[137.32,2.85222011],[137.31,11.11654325],[137.3,31.53868888]],[[137.37,0.71],[137.38,110.4795779],[137.39,21.04910123],[137.4,8.08],[137.41,0.1]]]
["bitfinex","SOLUSD",1765508546354,[[137.28,9.47994492],[137.27,4.45854783],[137.26,20.3325096],[137.25,14.08622733],[137.24,18.2155499]],[[137.32,25.48791144],[137.33,4.45854783],[137.34,103.2],[137.35,44.38339855],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765508554358,[[137.27,0.67],[137.26,26.31558395],[137.25,21.37202316],[137.24,18.2155499],[137.2,4.45854783]],[[137.29,0.69],[137.3,7.28332119],[137.32,30.64419886],[137.34,103.2],[137.35,36.40339855]]]
["bitfinex","SOLUSD",1765508632218,[[137.39,27.89465571],[137.38,21.85703612],[137.37,18.19825508],[137.35,6.13741396],[137.34,2.85183754]],[[137.4,0.1],[137.41,0.1],[137.43,0.1],[137.44,7.27609115],[137.45,3.64183754]]]
["bitfinex","SOLUSD",1765508673453,[[137.29,8.80994492],[137.28,0.71],[137.27,32.76314024],[137.25,18.49888473],[137.23,23.5622107]],[[137.32,7.94263386],[137.33,4.45128313],[137.34,18.20380109],[137.36,7.96],[137.37,103.2]]]
["bitfinex","SOLUSD",1765508709800,[[137.37,0.68],[137.36,20.5427519],[137.34,0.28432314],[137.33,26.18347109],[137.3,42.47831644]],[[137.4,7.98815299],[137.41,22.6469388],[137.43,21.1270912],[137.44,139.57968326],[137.47,0.2]]]
["bitfinex","SOLUSD",1765508754711,[[137.42,8.80994492],[137.41,7.96],[137.4,20.32502869],[137.39,3.54568484],[137.38,18.48159472]],[[137.44,0.68],[137.45,10.2210577],[137.46,0.2],[137.47,18.38675101],[137.48,3.04568484]]]
["bitfinex","SOLUSD",1765508779538,[[137.44,8.80994492],[137.43,27.04102506],[137.42,0.71],[137.4,31.24214214],[137.39,6.38764026]],[[137.45,0.1],[137.46,0.2],[137.47,8.15471816],[137.48,12.0047782],[137.52,21.0070912]]]
["bitfinex","SOLUSD",1765508813075,[[137.38,13.25666236],[137.37,28.94656564],[137.34,36.0283408],[137.32,44.55676629],[136.78,113.34021665]],[[137.41,0.69],[137.42,7.27696114],[137.43,4.44671744],[137.44,18.19070417],[137.46,0.2]]]
["bitfinex","SOLUSD",1765508870630,[[137.33,12.36003724],[137.32,15.26214296],[137.31,19.16198502],[137.3,18.49194383],[137.29,8.34799]],[[137.36,7.97024342],[137.38,21.04855142],[137.48,78.05009232],[137.64,68.38442152],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765508963900,[[137.39,17.44994492],[137.38,10.1266262],[137.36,18.48399478],[137.34,22.00969885],[137.31,13.22198499]],[[137.42,7.98703173],[137.44,21.03798632],[137.45,111.16],[137.46,49.62359873],[137.48,3.33203697]]]
["bitfinex","SOLUSD",1765509015753,[[137.41,9.46994492],[137.4,2.84943528],[137.39,37.10443068],[137.37,24.59615988],[137.36,13.0470912]],[[137.44,7.93608886],[137.45,21.03834289],[137.46,111.38],[137.48,35.093077],[137.5,0.28432314]]]
["bitfinex","SOLUSD",1765509042093,[[137.4,16.76994492],[137.39,0.69],[137.38,11.72841293],[137.37,20.32352283],[137.36,0.14216157]],[[137.42,7.27705163],[137.43,4.44934538],[137.45,25.4656101],[137.46,0.2],[137.49,37.36867364]]]
["bitfinex","SOLUSD",1765509094242,[[137.29,9.00994492],[137.28,18.98635881],[137.26,18.41335583],[137.25,13.33141434],[137.22,36.63759359]],[[137.32,7.95242971],[137.34,21.05607929],[137.35,7.98],[137.37,116.2470912],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765509120658,[[137.22,1e-08],[137.21,0.2],[137.2,0.85],[137.19,0.2],[137.18,0.2]],[[137.23,7.94703636],[137.24,7.98],[137.25,18.21493624],[137.27,55.24609175],[137.29,0.99999999]]]
["bitfinex","SOLUSD",1765509170640,[[137.24,9.51994492],[137.22,19.72685298],[137.21,13.38925277],[137.2,24.65941034],[137.19,0.2]],[[137.27,7.97491294],[137.28,7.98],[137.29,22.66968938],[137.31,13.0470912],[137.32,36.41384413]]]
["bitfinex","SOLUSD",1765509240026,[[137.24,8.80994492],[137.23,0.7],[137.22,1e-08],[137.21,15.46790389],[137.2,3.05613018]],[[137.25,7.28616085],[137.26,3.51613018],[137.27,26.19266801],[137.29,13.0470912],[137.32,0.99999999]]]
["bitfinex","SOLUSD",1765509255658,[[137.25,8.80994492],[137.24,7.98],[137.23,0.69],[137.22,15.90035263],[137.21,0.2]],[[137.27,2.85326142],[137.28,0.68],[137.29,7.2838517],[137.3,18.11922433],[137.34,155.79306396]]]
["bitfinex","SOLUSD",1765509318259,[[137.3,8.80994492],[137.29,0.67],[137.27,32.77327117],[137.26,0.28432314],[137.25,39.24123855]],[[137.31,0.72],[137.32,11.74409688],[137.33,103.2],[137.34,47.21039898],[137.38,0.28432314]]]
["bitfinex","SOLUSD",1765509395318,[[137.18,9.48994492],[137.16,4.47103982],[137.15,7.29104633],[137.13,21.31141435],[137.1,20.37225538]],[[137.19,7.2893392],[137.21,4.47103982],[137.22,26.19939459],[137.23,0.71],[137.24,103.2]]]
["bitfinex","SOLUSD",1765509443048,[[137.1,0.66],[137.09,13.27903874],[137.08,7.29494732],[137.06,22.99273483],[137.03,13.27903874]],[[137.13,7.29252229],[137.14,26.20972893],[137.15,18.19618502],[137.16,36.45464281],[137.17,103.2]]]
["bitfinex","SOLUSD",1765509468653,[[137.05,0.66],[137.04,8.80994492],[137.03,10.15948044],[137.02,7.98],[137.01,13.1470912]],[[137.09,11.50216593],[137.11,38.57409982],[137.12,103.2],[137.13,47.30615387],[137.16,0.99999999]]]
["bitfinex","SOLUSD",1765509513525,[[137.08,9.47994492],[137.07,7.98],[137.06,11.7653599],[137.05,13.18925277],[137.04,18.24204807]],[[137.11,7.95355651],[137.12,12.44947632],[137.13,18.23170242],[137.14,13.0470912],[137.16,103.2]]]
["bitfinex","SOLUSD",1765509538856,[[137.02,17.51994492],[137.01,0.1],[137.0,25.10002202],[136.99,0.1],[136.98,18.25045153]],[[137.05,4.46947632],[137.06,0.72],[137.07,25.53456628],[137.08,7.98],[137.1,13.0470912]]]
["bitfinex","SOLUSD",1765509578197,[[136.89,0.68000001],[136.87,0.1],[136.86,7.30671534],[136.85,11.78166317],[136.83,18.55425976]],[[136.9,23.22341134],[136.92,26.90994212],[136.98,0.99999999],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765509608325,[[136.91,0.7],[136.89,1e-08],[136.88,16.39987759],[136.87,8.1],[136.86,15.91880945]],[[136.92,2.87171825],[136.94,0.72],[136.96,21.0470912],[136.98,173.27349596],[136.99,2.87171825]]]
["bitfinex","SOLUSD",1765509689947,[[136.77,0.7],[136.76,8.80994492],[136.75,0.1],[136.74,7.31307177],[136.73,29.00518564]],[[136.79,11.79350121],[136.81,39.32090084],[136.83,0.68],[136.85,4.76711747],[136.86,36.53368405]]]
["bitfinex","SOLUSD",1765509731373,[[136.75,1e-08],[136.73,0.1],[136.71,0.79],[136.69,8.80994492],[136.68,7.31628423]],[[136.76,10.86633299],[136.77,111.2],[136.78,21.15250653],[136.79,0.28432314],[136.8,37.55189797]]]
["bitfinex","SOLUSD",1765509761232,[[136.67,0.68],[136.64,16.12841473],[136.63,4.59931076],[136.62,31.34522635],[136.43,28.517965]],[[136.69,11.8153204],[136.7,18.28867835],[136.71,8.02],[136.72,153.49858908],[136.75,0.28432314]]]
["bitfinex","SOLUSD",1765509807186,[[136.7,0.66],[136.69,16.1255743],[136.67,12.49931076],[136.66,31.62445045],[136.65,6.14370308]],[[136.73,5.19931076],[136.74,7.31314904],[136.75,26.28274163],[136.77,155.88417842],[136.78,17.8307251]]]
["bitfinex","SOLUSD",1765509833736,[[136.74,0.71],[136.73,16.80994492],[136.72,10.18996545],[136.7,18.28736408],[136.69,13.33141434]],[[136.76,0.66],[136.77,10.18746448],[136.78,13.0470912],[136.79,26.27711573],[136.81,124.36191507]]]
["bitfinex","SOLUSD",1765509882191,[[136.83,0.67],[136.82,8.80994492],[136.81,7.30932158],[136.8,8.0],[136.79,13.0470912]],[[136.85,7.30741534],[136.86,0.71],[136.87,18.26638485],[136.88,8.0],[136.98,75.0]]]
["bitfinex","SOLUSD",1765509948634,[[136.81,9.50994492],[136.8,7.30959969],[136.79,8.0],[136.78,15.916919],[136.77,18.56255568]],[[136.84,10.87789024],[136.87,26.26550741],[136.88,13.0470912],[136.89,36.72607779],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765509957419,[[136.83,8.00816943],[136.82,8.80994492],[136.81,29.14334581],[136.8,0.28432314],[135.44,97.14875713]],[[136.86,2.8698278],[136.87,8.00639316],[136.88,13.0470912],[136.89,18.46360881],[136.9,0.2]]]
["bitfinex","SOLUSD",1765510031095,[[136.87,0.72],[136.86,8.80994492],[136.84,19.79756251],[136.82,18.55605306],[136.81,14.96661512]],[[136.89,12.67514738],[136.9,0.2],[136.92,115.68993328],[136.93,34.98092413],[136.95,36.9941054]]]
["bitfinex","SOLUSD",1765510100264,[[136.94,17.52994492],[136.93,7.30290601],[136.92,21.12760805],[136.91,20.5470725],[136.9,0.28432314]],[[136.95,0.2],[136.96,0.72],[136.97,7.30088322],[136.98,2.86971681],[136.99,0.2]]]
["bitfinex","SOLUSD",1765510113672,[[136.94,24.78241315],[136.93,5.79209123],[136.92,18.25789124],[136.91,13.0470912],[136.9,1.28432313]],[[136.95,0.2],[136.97,0.68],[136.99,10.36957521],[137.0,0.2],[137.01,13.2470912]]]
["bitfinex","SOLUSD",1765510206309,[[136.83,9.48994492],[136.82,8.0],[136.81,7.3092552],[136.8,19.16030208],[136.76,13.32198499]],[[136.86,10.88645984],[136.88,18.26464035],[136.9,8.0],[136.91,103.2],[137.19,310.0]]]
["bitfinex","SOLUSD",1765510257554,[[136.89,16.80994492],[136.87,7.30595721],[136.86,4.76967487],[136.85,31.31491852],[136.34,97.14875713]],[[136.91,5.19535173],[136.92,7.30374853],[136.94,26.25617058],[136.95,0.2],[136.96,21.92581765]]]
["bitfinex","SOLUSD",1765510285505,[[136.84,0.72],[136.83,8.80994492],[136.82,19.79387418],[136.81,0.14216157],[136.8,31.46374721]],[[136.87,12.50176218],[136.89,26.26283877],[136.91,103.2],[136.92,17.53244293],[137.0,111.2583677]]]
["bitfinex","SOLUSD",1765510363094,[[136.81,9.51994492],[136.8,10.87021813],[136.79,10.89108187],[136.78,18.27752595],[136.76,13.43141434]],[[136.84,7.30796129],[136.85,3.55021813],[136.86,23.93817307],[136.87,18.26588936],[136.88,36.52892117]]]
["bitfinex","SOLUSD",1765510415860,[[136.76,0.1],[136.74,8.1],[136.73,0.1],[136.72,0.1],[136.71,20.71222135]],[[136.77,12.50909243],[136.78,13.0470912],[136.79,121.47735689],[136.82,44.54688533],[136.83,0.28432314]]]
["bitfinex","SOLUSD",1765510466224,[[136.73,0.68],[136.71,0.1],[136.7,19.0006194],[136.68,18.67406324]],[[136.75,110.51277345],[136.76,2.87549201],[136.77,32.03683064],[136.81,36.8319563],[136.87,36.53218408]]]
["bitfinex","SOLUSD",1765510511400,[[136.76,0.67],[136.75,8.0],[136.74,11.80388879],[136.73,8.80994492],[136.72,18.2855471]],[[136.78,7.31118102],[136.79,13.0470912],[136.8,4.49090706],[136.81,18.9339315],[136.83,103.2]]]
["bitfinex","SOLUSD",1765510555813,[[136.86,8.0],[136.85,9.51994492],[136.84,7.30772302],[136.83,2.8711419],[136.81,31.60371126]],[[136.88,11.08682842],[136.9,0.2],[136.91,121.46122827],[136.92,60.43629678],[136.94,0.48432314]]]
["bitfinex","SOLUSD",1765510596034,[[136.87,8.0],[136.86,0.67],[136.85,8.80994492],[136.84,7.30768278],[136.79,19.66631085]],[[136.88,13.2470912],[136.89,103.9],[136.9,3.0711419],[136.91,18.26070958],[136.93,8.0]]]
["bitfinex","SOLUSD",1765510644373,[[136.86,0.71],[136.85,8.0],[136.83,16.11819561],[136.82,4.49005449],[136.81,31.31984077]],[[136.87,7.30635461],[136.88,0.2],[136.89,0.69],[136.9,18.46200653],[136.91,32.8456699]]]
["bitfinex","SOLUSD",1765510732004,[[136.87,51.51950814],[136.86,13.0470912],[136.85,28.89006398],[136.83,45.71921569],[136.81,21.28603577]],[[136.88,0.2],[136.9,0.2],[136.92,0.69],[136.93,7.30306399],[136.94,4.68321947]]]
["bitfinex","SOLUSD",1765510803179,[[137.01,50.05994005],[136.99,30.02192303],[136.98,36.50112962],[136.97,21.48603576],[136.08,0.22634912]],[[137.02,1e-08],[137.03,0.2],[137.04,0.2],[137.05,0.91],[137.06,0.2]]]
["bitfinex","SOLUSD",1765510834420,[[137.0,8.0],[136.99,18.97237379],[136.98,0.66],[136.96,37.72050451],[136.89,75.9]],[[137.02,0.65],[137.03,7.29811981],[137.04,21.30547825],[137.05,0.2],[137.06,0.2]]]
["bitfinex","SOLUSD",1765510906700,[[136.98,8.7],[136.97,7.3008592],[136.96,13.2827844],[136.94,31.58679264],[136.92,10.60948607]],[[137.0,0.6],[137.01,7.29891371],[137.02,22.7193396],[137.04,13.19687398],[137.05,147.18256802]]]
["bitfinex","SOLUSD",1765510928920,[[137.0,17.50994492],[136.98,7.30027311],[136.97,13.18925277],[136.96,24.53175044],[136.94,62.20197928]],[[137.03,7.29767204],[137.04,3.01305837],[137.05,18.44269887],[137.06,8.2],[137.07,49.52554903]]]
["bitfinex","SOLUSD",1765511003166,[[136.98,17.48994492],[136.96,11.7764831],[136.95,0.28432314],[136.94,35.74534834],[136.92,23.66462041]],[[137.0,7.29929132],[137.01,5.07524714],[137.02,35.73619171],[137.04,116.39687398],[137.08,15.20602834]]]
["bitfinex","SOLUSD",1765511080089,[[137.18,16.09938393],[137.17,7.98],[137.15,21.08443649],[137.14,13.33141434],[137.11,18.51596032]],[[137.2,0.66],[137.22,10.14426388],[137.24,31.26447149],[137.25,103.2],[137.33,111.50897648]]]
["bitfinex","SOLUSD",1765511106405,[[137.26,8.80994492],[137.25,15.26574083],[137.24,13.27296988],[137.23,0.28432314],[137.22,18.21806775]],[[137.28,0.67],[137.29,123.53111267],[137.31,18.20748279],[137.32,7.98],[137.33,36.50897648]]]
["bitfinex","SOLUSD",1765511170171,[[137.14,16.10156822],[137.13,10.8340277],[137.12,18.23132576],[137.11,0.28432314],[137.1,13.0470912]],[[137.17,0.69],[137.19,7.28921628],[137.21,26.20077423],[137.25,1.694157],[137.32,241.7]]]
["bitfinex","SOLUSD",1765511282410,[[137.11,16.78994492],[137.09,11.95392466],[137.08,0.34216157],[137.07,31.28535413],[137.05,49.28185989]],[[137.13,0.68],[137.14,7.29181857],[137.15,35.73496966],[137.18,111.18],[137.19,36.44622685]]]
["bitfinex","SOLUSD",1765511284029,[[137.09,27.14465625],[137.08,0.2],[137.07,31.4275157],[137.06,0.2],[137.05,6.32049157]],[[137.12,0.68],[137.13,7.29253169],[137.14,2.86030701],[137.15,39.25546123],[137.18,103.2]]]
["bitfinex","SOLUSD",1765511397336,[[137.1,8.80994492],[137.09,8.57],[137.08,12.10108333],[137.07,0.14216157],[137.06,0.2]],[[137.12,7.99293483],[137.13,4.46394163],[137.15,18.22897794],[137.16,7.98],[145.8,245.30589558]]]
["bitfinex","SOLUSD",1765511458185,[[137.09,0.2],[137.08,0.2],[137.06,9.63994492],[137.05,18.33491827],[137.04,37.91690807]],[[137.1,10.84245682],[137.12,18.23300345],[137.13,7.98],[137.14,13.0470912],[137.24,36.34889639]]]
["bitfinex","SOLUSD",1765511519218,[[137.21,7.98],[137.2,13.91090369],[137.19,7.57333594],[137.18,18.22423093],[137.16,19.18558948]],[[137.24,7.94663018],[137.25,4.47095877],[137.26,18.21459624],[137.27,34.30799489],[137.29,0.1]]]
["bitfinex","SOLUSD",1765511556696,[[137.14,0.63],[137.13,26.94114261],[137.11,0.28432314],[137.1,18.2340567],[137.09,0.2]],[[137.17,7.2902238],[137.18,122.09483569],[137.19,39.98928506],[137.29,0.1],[137.3,21.98]]]
["bitfinex","SOLUSD",1765511587620,[[137.4,2.85896604],[137.39,8.80994492],[137.37,8.89432314],[137.36,8.80994492],[137.34,15.90605724]],[[137.42,7.27696114],[137.43,0.81],[137.44,27.0001045],[137.45,10.83896604],[137.49,0.99999999]]]
["bitfinex","SOLUSD",1765511680363,[[137.24,10.77159677],[137.23,9.09426806],[137.22,7.98],[137.21,18.21948375],[137.13,218.81521544]],[[137.27,0.72],[137.28,7.28445146],[137.29,2.85521588],[137.3,31.25592246],[137.31,103.2]]]
["bitfinex","SOLUSD",1765511692172,[[137.22,8.61],[137.21,18.95289464],[137.2,0.28432314],[137.19,37.36281714],[137.18,19.23631663]],[[137.25,0.68],[137.27,28.35245746],[137.29,7.98],[137.3,68.70034589],[137.31,103.2]]]
["bitfinex","SOLUSD",1765511762700,[[137.23,4.46254014],[137.22,8.80994492],[137.21,7.98],[137.2,0.91432314],[137.19,7.28911958]],[[137.26,134.46100687],[137.28,53.1535261],[137.31,9.80994491]]]
["bitfinex","SOLUSD",1765511820391,[[137.21,7.98],[137.2,11.66357704],[137.19,7.47902142],[137.18,25.51068422],[137.17,0.28432314]],[[137.22,0.72],[137.24,7.28666031],[137.25,2.85363212],[137.26,7.28723277],[137.27,31.25967859]]]
["bitfinex","SOLUSD",1765511850624,[[137.23,12.44009178],[137.22,16.28742804],[137.21,0.28432314],[137.2,13.0470912],[137.19,46.18873838]],[[137.26,0.69],[137.27,7.28491724],[137.28,4.46009178],[137.29,103.2],[137.3,13.0470912]]]
["bitfinex","SOLUSD",1765511916840,[[137.16,0.2],[137.14,15.46177065],[137.13,11.86563042],[137.12,31.56298124],[137.11,11.29322428]],[[137.17,0.67],[137.18,7.28978232],[137.19,2.8556855],[137.2,18.22171046],[137.21,7.98]]]
["bitfinex","SOLUSD",1765511937356,[[137.17,8.99994492],[137.16,10.34714859],[137.15,7.98],[137.14,9.00994492],[137.13,16.3878088]],[[137.2,0.69],[137.21,20.33529168],[137.22,10.83639446],[137.23,18.21811784],[137.24,11.85633938]]]
["bitfinex","SOLUSD",1765512020851,[[137.09,1e-08],[137.08,0.2],[137.07,0.59],[137.06,3.06142683],[137.05,0.2]],[[137.1,124.23103722],[137.11,2.86142683],[137.12,26.21333735],[137.13,2.92002774],[137.14,36.45961672]]]
["bitfinex","SOLUSD",1765512083382,[[137.15,13.27668445],[137.14,7.291558],[137.12,18.51574703],[137.11,8.0],[137.09,21.85703612]],[[137.19,20.33638026],[137.2,8.18],[137.21,22.68736781],[137.22,103.2],[137.23,36.635284]]]
["bitfinex","SOLUSD",1765512103909,[[137.07,15.27535802],[137.06,8.80994492],[137.05,35.75507744],[137.04,0.2],[137.03,36.75369278]],[[137.1,0.72],[137.11,11.76001178],[137.13,7.98],[137.14,18.230861],[137.16,13.0470912]]]
["bitfinex","SOLUSD",1765512187478,[[136.97,1e-08],[136.95,0.2],[136.92,0.27],[136.91,0.1],[136.9,8.1]],[[136.99,103.2],[137.0,6.67591796],[137.01,42.35552552],[137.02,0.99999999],[137.03,36.48905769]]]
["bitfinex","SOLUSD",1765512257140,[[137.04,12.47825479],[137.03,16.10749852],[137.02,18.52955201],[137.01,13.0470912],[136.99,4.47825479]],[[137.08,0.68],[137.09,11.77283846],[137.1,0.2],[137.11,31.28160039],[137.13,12.47825479]]]
["bitfinex","SOLUSD",1765512297693,[[136.97,18.97490435],[136.96,8.0],[136.94,31.58682052],[136.92,54.6820155],[136.91,6.08979093]],[[137.0,0.69],[137.02,25.54452229],[137.03,2.8641048],[137.04,21.0470912],[137.06,21.11042245]]]
["bitfinex","SOLUSD",1765512340426,[[137.01,4.47546522],[137.0,15.29910251],[136.98,27.05989919],[136.97,0.28432314],[136.96,19.13688213]],[[137.04,0.66],[137.05,110.49680101],[137.06,13.0470912],[137.07,4.47546522],[137.08,26.23812971]]]
["bitfinex","SOLUSD",1765512398667,[[136.9,0.1],[136.89,0.1],[136.88,11.77920217],[136.87,7.30612995],[136.86,26.50824746]],[[136.91,0.65],[136.92,7.30367451],[136.93,8.0],[136.94,15.91634845],[136.95,18.25531648]]]
["bitfinex","SOLUSD",1765512430202,[[137.03,2.86925725],[137.01,24.39273601],[136.99,15.91634845],[136.93,8.1835772],[136.88,111.71468904]],[[137.05,0.68],[137.06,7.49620831],[137.08,10.86925725],[137.09,31.28368775],[137.12,11.06925725]]]
["bitfinex","SOLUSD",1765512486589,[[136.98,24.31201939],[136.96,8.1835772],[136.95,12.2753658],[136.94,36.51206756],[136.92,5.47190888]],[[137.06,25.69529129],[137.08,7.98],[137.1,36.67032569],[137.11,13.0470912],[137.12,112.49426806]]]
["bitfinex","SOLUSD",1765512532733,[[136.95,10.16894487],[136.94,17.09426806],[136.93,18.25636121],[136.91,19.10862143],[136.88,0.1]],[[136.98,0.71],[136.99,7.29983689],[137.0,2.8671269],[137.01,39.29465117],[137.03,18.97843597]]]
["bitfinex","SOLUSD",1765512624539,[[136.99,16.80994492],[136.98,11.77476562],[136.97,13.33141434],[136.96,24.37881102],[136.92,55.06689479]],[[137.02,8.01865871],[137.04,18.2428488],[137.06,0.2],[137.07,8.0],[137.17,119.06909906]]]
["bitfinex","SOLUSD",1765512695402,[[136.99,12.47511895],[136.98,16.10997453],[136.97,0.28432314],[136.96,27.06344959],[136.86,72.65457123]],[[137.01,0.67],[137.02,7.2983146],[137.04,107.67511895],[137.05,27.05199878],[137.06,13.2470912]]]
["bitfinex","SOLUSD",1765512732733,[[136.98,12.47439819],[136.96,16.11099373],[136.95,6.39742679],[136.94,43.77707564],[136.92,4.47439819]],[[137.0,0.69],[137.01,7.29908756],[137.02,18.2455116],[137.03,4.47439819],[137.04,25.52148939]]]
["bitfinex","SOLUSD",1765512814713,[[136.97,10.86762655],[136.96,10.168938],[136.95,8.80994492],[136.94,0.28432314],[136.93,18.2567305]],[[136.99,0.72],[137.0,20.34668098],[137.01,21.11539812],[137.09,1.19999999]]]
["bitfinex","SOLUSD",1765512840847,[[137.0,4.47745969],[136.99,8.0],[136.98,16.39430485],[136.96,18.25284266],[136.95,6.13642215]],[[137.01,0.7],[137.02,7.29820464],[137.04,4.47745969],[137.05,134.48912559],[137.06,8.2]]]
["bitfinex","SOLUSD",1765512915508,[[136.99,20.34675176],[136.98,18.25064542],[136.97,6.1312901],[136.95,8.1835772],[136.94,36.51025067]],[[137.05,3.5549456],[137.06,7.35397471],[137.08,13.0470912],[137.09,44.67245534],[137.1,103.4]]]
["bitfinex","SOLUSD",1765512987484,[[136.99,28.72710216],[136.98,0.28432314],[136.97,18.25133216],[136.94,13.0470912],[136.93,43.42686595]],[[137.03,0.72],[137.04,7.29720592],[137.05,25.52235633],[137.06,18.29864728],[137.08,103.2]]]
["bitfinex","SOLUSD",1765513002887,[[137.05,16.95210649],[137.04,7.297004],[137.03,18.24416251],[137.01,0.28432314],[137.0,13.0470912]],[[137.06,0.0579],[137.08,0.72],[137.09,10.35632052],[137.1,18.43539106],[137.11,21.0470912]]]
["bitfinex","SOLUSD",1765513067531,[[136.99,0.14216157],[136.97,8.80994492],[136.96,8.0],[136.95,12.06460816],[136.93,18.25730964]],[[137.0,0.67],[137.01,4.47846523],[137.02,18.24631219],[137.03,21.0470912],[137.06,152.96881446]]]
["bitfinex","SOLUSD",1765513099574,[[136.96,20.73085362],[136.95,8.0],[136.94,18.25526305],[136.93,0.28432314],[136.92,23.64437578]],[[137.0,0.72],[137.01,7.29892761],[137.03,121.44442445],[137.04,57.53361025],[137.06,22.7242712]]]
["bitfinex","SOLUSD",1765513175438,[[136.97,0.14216157],[136.96,8.0],[136.94,16.11236322],[136.93,11.96060493],[136.91,18.35896551]],[[136.98,0.67],[136.99,10.16613977],[137.01,18.24804808],[137.03,116.2470912],[137.04,8.0]]]
["bitfinex","SOLUSD",1765513256850,[[136.97,0.14216157],[136.96,8.80994492],[136.95,0.42432314],[136.94,15.30240817],[112.0,21.61198347]],[[136.98,0.7],[136.99,10.1659526],[137.01,51.23445703],[137.04,103.2],[137.05,36.48561208]]]
["bitfinex","SOLUSD",1765513325795,[[137.0,0.14216157],[136.99,8.80994492],[136.98,8.28432314],[136.97,11.91889875],[136.95,18.25417707]],[[137.01,0.71],[137.02,4.47821127],[137.03,7.29770166],[137.04,31.29060857],[137.05,103.2]]]
["bitfinex","SOLUSD",1765513374151,[[136.93,8.95210649],[136.92,7.72772224],[136.91,8.1],[136.9,34.27599764],[136.86,1.89999999]],[[136.95,3.54786937],[136.96,7.30140186],[136.97,8.0],[136.99,21.11813065],[137.57,114.52536159]]]
["bitfinex","SOLUSD",1765513452100,[[136.95,8.95210649],[136.94,19.92393236],[136.92,30.32360153],[136.91,0.1],[136.89,43.50030822]],[[136.98,0.68],[136.99,11.78148403],[137.0,11.9233008],[137.01,26.24747628],[137.02,116.2470912]]]
["bitfinex","SOLUSD",1765513500390,[[136.95,8.0],[136.94,8.94994492],[136.93,10.16887847],[136.92,18.4004306],[136.91,13.1470912]],[[136.97,0.66],[136.98,10.16656026],[137.0,18.24905523],[137.02,21.0470912],[137.09,75.2]]]
["bitfinex","SOLUSD",1765513546053,[[136.96,8.95210649],[136.95,15.44175219],[136.94,3.15039028],[136.91,52.86975065],[136.9,8.25961519]],[[136.98,0.68],[136.99,10.16587004],[137.01,18.24684329],[137.02,16.25169711],[137.03,21.0470912]]]
["bitfinex","SOLUSD",1765513584502,[[137.08,16.67143984],[137.07,12.47262223],[137.06,18.23939854],[137.04,13.0470912],[137.02,23.60702647]],[[137.09,0.2],[137.1,0.2],[137.11,0.66],[137.12,4.67262223],[137.13,7.49240156]]]
["bitfinex","SOLUSD",1765513642871,[[137.01,0.14216157],[137.0,24.10900346],[136.99,0.14],[136.98,2.86094287],[136.97,18.53557068]],[[137.03,3.57094287],[137.04,7.29732071],[137.05,8.0],[137.06,18.24037615],[137.07,13.0470912]]]
["bitfinex","SOLUSD",1765513697625,[[137.01,8.95210649],[137.0,15.43907402],[136.98,22.86713113],[136.97,6.29283708],[136.94,37.61015719]],[[137.03,0.71],[137.04,11.77206456],[137.07,38.58436257],[137.12,0.2],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765513782389,[[136.94,0.1],[136.93,0.14],[136.92,0.14216157],[136.91,8.90994492],[136.9,7.40455568]],[[136.95,13.76475942],[136.96,13.0470912],[136.97,129.45337101],[136.99,2.86938206],[137.0,0.14216157]]]
["bitfinex","SOLUSD",1765513870677,[[136.98,0.14216157],[136.97,8.80994492],[136.96,7.44104577],[136.95,3.00739226],[136.94,26.35536774]],[[137.01,10.88412506],[137.02,21.0470912],[137.03,33.52565319],[137.05,103.2],[137.06,39.34795909]]]
["bitfinex","SOLUSD",1765513967670,[[136.94,9.05210649],[136.93,15.44286321],[136.92,4.76102018],[136.91,24.50720335],[136.9,16.20973308]],[[136.96,0.66],[136.97,28.72760265],[136.99,18.24971118],[137.01,21.0470912],[137.11,75.0]]]
["bitfinex","SOLUSD",1765513991287,[[136.92,0.38216157],[136.91,8.1],[136.9,10.55780724],[136.89,0.1],[136.88,0.1]],[[136.95,19.3242037],[136.96,7.30152375],[136.97,121.45264838],[136.98,21.0470912],[136.99,39.36860084]]]
["bitfinex","SOLUSD",1765514067966,[[136.95,0.14216157],[136.94,0.34],[136.93,28.59622173],[136.9,18.36035552],[136.67,24.62058519]],[[136.97,8.0110522],[136.98,4.4833306],[136.99,51.08447973],[137.03,36.77534125],[137.04,104.19999999]]]
["bitfinex","SOLUSD",1765514081245,[[136.97,0.14216157],[136.96,8.0],[136.95,7.6417432],[136.94,13.29327552],[136.93,0.14216157]],[[136.98,0.71],[136.99,11.7831335],[137.01,13.0470912],[137.02,129.44600773],[137.03,8.0]]]
["bitfinex","SOLUSD",1765514162438,[[136.9,9.39210649],[136.89,15.40495191],[136.88,0.1],[136.87,35.89562013],[136.86,21.80195799]],[[136.92,4.48411489],[136.93,7.99308295],[136.95,27.50544127],[136.96,111.2],[136.97,13.0470912]]]
["bitfinex","SOLUSD",1765514229327,[[137.02,8.0],[137.01,7.78071453],[137.0,27.05771714],[136.99,24.72082988],[136.95,1.79999999]],[[137.04,0.66],[137.05,2.86379376],[137.06,7.29607471],[137.07,8.80994492],[137.08,26.43822982]]]
["bitfinex","SOLUSD",1765514251061,[[136.9,0.1],[136.89,0.24216157],[136.88,15.74563132],[136.87,0.1],[136.86,24.82605067]],[[136.91,3.53901455],[136.92,7.30367085],[136.93,18.2577256],[136.95,8.0],[136.97,13.0470912]]]
["bitfinex","SOLUSD",1765514322227,[[136.92,0.14216157],[136.91,8.0],[136.9,8.90994492],[136.89,7.68912933],[136.88,0.1]],[[136.93,5.16356172],[136.96,33.55508346],[136.97,123.54866999],[137.05,75.2],[137.2,59.42253978]]]
["bitfinex","SOLUSD",1765514380108,[[136.86,0.48216157],[136.85,0.1],[136.84,8.90994492],[136.83,10.28043542],[136.82,10.92472489]],[[136.87,7.30620296],[136.88,5.79675561],[136.89,18.26349854],[136.9,13.7370912],[136.91,111.2]]]
["bitfinex","SOLUSD",1765514508594,[[136.93,24.53497491],[136.92,2.86624377],[136.9,31.59237267],[136.89,24.3809574],[136.87,45.73792111]],[[136.96,0.67],[136.97,10.16720122],[136.98,8.0],[136.99,35.20161375],[137.98,114.52536159]]]
["bitfinex","SOLUSD",1765514549112,[[136.9,0.42216157],[136.89,24.11478587],[136.88,4.48209311],[136.87,18.26464945],[136.86,13.0470912]],[[136.93,0.7],[136.94,11.78497727],[136.95,13.0470912],[136.96,48.17993868],[136.98,36.50369281]]]
["bitfinex","SOLUSD",1765514612071,[[136.91,0.28],[136.9,10.3165477],[136.89,16.80994492],[136.87,18.26480149],[136.86,0.28432314]],[[136.94,7.96262712],[136.95,119.11704738],[136.96,37.1239935],[136.99,3.15427932],[137.01,0.2]]]
["bitfinex","SOLUSD",1765514653717,[[136.98,0.14216157],[136.97,8.0],[136.96,7.30122712],[136.95,13.28705],[136.94,31.72511883]],[[137.0,0.68],[137.01,11.7758424],[137.02,0.2],[137.03,25.54381744],[137.04,0.2]]]
["bitfinex","SOLUSD",1765514711984,[[137.02,24.25012942],[137.01,2.86139192],[136.99,31.43812971],[136.98,6.12468509],[136.94,12.23942279]],[[137.03,0.66],[137.04,0.2],[137.05,0.2],[137.06,10.35753061],[137.07,0.2]]]
["bitfinex","SOLUSD",1765514789852,[[136.99,7.29938493],[136.98,22.91077307],[136.97,18.46520342],[136.96,45.35481537],[136.94,13.23942278]],[[137.03,0.66],[137.04,4.47112263],[137.05,0.0579],[137.06,25.73642892],[137.07,13.2470912]]]
["bitfinex","SOLUSD",1765514869346,[[136.92,0.14216157],[136.91,8.69],[136.9,7.40457755],[136.89,2.8685306],[136.88,40.22062732]],[[136.93,0.69],[136.94,7.30286959],[136.95,2.8685306],[136.96,18.25423464],[136.99,23.21849139]]]
["bitfinex","SOLUSD",1765514880321,[[136.93,0.69],[136.92,7.44567329],[136.91,19.67847552],[136.9,18.64488085],[136.88,13.1470912]],[[136.95,0.69],[136.97,10.16958825],[136.98,18.25147157],[136.99,13.0470912],[154.58,63.98426187]]]
["bitfinex","SOLUSD",1765514969425,[[136.99,0.71],[136.98,0.14216157],[136.97,7.30079972],[136.96,10.8654346],[136.95,22.14135926]],[[137.01,10.82417191],[137.03,42.35577452],[137.04,13.0470912],[137.05,0.0579],[137.15,58.51810133]]]
["bitfinex","SOLUSD",1765515045373,[[136.99,0.82216157],[136.97,15.30044678],[136.96,4.76636639],[136.95,18.25405464],[136.91,37.5181538]],[[137.01,12.44088623],[137.02,8.80994492],[137.03,39.29175516],[137.06,4.68204325],[137.07,0.2]]]
["bitfinex","SOLUSD",1765515065315,[[136.99,0.82216157],[136.97,16.80994492],[136.96,4.47729204],[136.94,38.96603694],[136.93,36.51234552]],[[137.01,4.47729204],[137.02,0.66],[137.03,7.2978085],[137.04,116.2470912],[137.05,0.0579]]]
["bitfinex","SOLUSD",1765515134746,[[137.1,24.51037565],[137.09,4.46824706],[137.08,31.28347242],[137.06,46.98866182],[137.05,22.67013285]],[[137.11,1e-08],[137.12,0.2],[137.13,0.89],[137.14,0.2],[137.15,4.66824706]]]
["bitfinex","SOLUSD",1765515206545,[[137.1,40.31657492],[137.08,44.66134684],[137.06,36.96980677]],[[137.15,0.89],[137.16,7.49082002],[137.2,106.05999101],[137.21,13.0470912]]]
["bitfinex","SOLUSD",1765515226163,[[137.15,15.41344848],[137.14,3.51977449],[137.13,27.03963905],[137.12,19.44008669],[137.11,10.14850336]],[[137.16,1e-08],[137.18,0.69],[137.21,25.50834486],[137.22,7.98],[137.23,113.34850336]]]
["bitfinex","SOLUSD",1765515308637,[[137.15,53.84941676],[137.13,30.88428865],[137.12,0.99999999],[137.11,13.76876419],[137.1,111.46727908]],[[137.24,103.2],[137.25,18.41497005]]]
["bitfinex","SOLUSD",1765515328329,[[137.2,7.98],[137.19,20.47803936],[137.18,0.71],[137.17,11.66592578],[137.16,18.51082775]],[[137.23,7.95742748],[137.25,0.2],[137.27,2.85598086],[137.28,124.4270912],[137.3,46.42877816]]]
["bitfinex","SOLUSD",1765515374510,[[137.15,7.98],[137.14,7.29165944],[137.13,9.46994492],[137.12,13.66162955],[137.11,24.34011275]],[[137.17,2.85649991],[137.19,0.65],[137.2,25.51020407],[137.21,10.80512964],[137.23,21.0270912]]]
["bitfinex","SOLUSD",1765515458712,[[137.07,0.14216157],[137.06,7.29604271],[137.05,9.47994492],[137.04,3.14711699],[137.03,26.22349744]],[[137.09,0.69],[137.1,10.15689979],[137.11,18.23399585],[137.12,133.08020805],[137.13,15.90988505]]]
["bitfinex","SOLUSD",1765515510050,[[137.09,0.14216157],[137.08,0.68],[137.07,7.29552176],[137.06,21.26026251],[137.05,0.28432314]],[[137.11,8.003546],[137.12,4.47031759],[137.14,46.55092744],[137.16,0.99999999],[137.17,139.65174633]]]
["bitfinex","SOLUSD",1765515560832,[[137.08,0.82216157],[137.07,18.13661549],[137.05,18.38287185],[137.04,14.94163416],[137.0,34.62134381]],[[137.11,0.69],[137.12,10.15413749],[137.13,103.2],[137.14,39.25719183],[137.16,36.45436839]]]
["bitfinex","SOLUSD",1765515611905,[[137.09,7.98],[137.08,20.34174683],[137.07,27.71841134],[137.06,8.99255385],[137.05,36.48087467]],[[137.12,3.54086461],[137.15,15.27180951],[137.17,13.0470912],[137.18,103.2],[137.19,36.73020563]]]
["bitfinex","SOLUSD",1765515656956,[[137.08,8.11688552],[137.07,12.44997947],[137.06,27.33347324],[137.05,19.17878044],[137.03,54.48920334]],[[137.11,0.7],[137.12,4.46997947],[137.13,7.29268361],[137.14,18.23048287],[137.15,21.89701105]]]
["bitfinex","SOLUSD",1765515695483,[[137.16,3.52745199],[137.15,15.27107762],[137.14,18.22939188],[137.12,29.29080914],[137.08,0.8]],[[137.19,8.0091656],[137.2,103.2],[137.21,10.83745199],[137.22,25.51138225],[137.23,13.0470912]]]
["bitfinex","SOLUSD",1765515740325,[[137.27,44.17233751],[137.25,18.21382679],[137.24,37.23222495],[137.23,7.11342771],[137.21,29.24977302]],[[137.28,1e-08],[137.29,0.2],[137.3,0.2],[137.31,0.1],[137.32,0.66]]]
["bitfinex","SOLUSD",1765515801389,[[137.16,7.63286686],[137.15,7.98],[137.14,4.45678457],[137.13,27.3241733],[137.12,13.0470912]],[[137.2,7.28862973],[137.21,26.20074247],[137.23,116.2470912],[137.24,36.43258949],[137.35,111.92179484]]]
["bitfinex","SOLUSD",1765515807897,[[137.16,0.2],[137.15,15.27125567],[137.14,0.72],[137.13,21.2311611],[137.12,13.0470912]],[[137.18,3.55886783],[137.19,7.28926448],[137.21,26.20071384],[137.24,36.43258949],[137.25,0.99999999]]]
["bitfinex","SOLUSD",1765515890551,[[137.17,0.66],[137.16,15.47072784],[137.15,0.42648471],[137.14,40.08604542],[137.13,4.46436228]],[[137.19,4.46436228],[137.2,7.94883391],[137.22,26.19965246],[137.24,13.0470912],[137.25,0.99999999]]]
["bitfinex","SOLUSD",1765515947804,[[137.25,15.94577286],[137.24,13.0470912],[137.23,17.70293851],[137.22,21.07072533],[137.21,9.09426806]],[[137.27,2.85241504],[137.28,0.68],[137.29,17.41861537],[137.31,26.18773427],[137.34,128.1937743]]]
["bitfinex","SOLUSD",1765515965432,[[137.29,0.68],[137.28,7.42634096],[137.27,10.83241504],[137.26,18.21279284],[137.25,8.80994492]],[[137.32,10.81473367],[137.34,116.2470912],[137.35,18.20230302],[137.36,29.04735128],[137.38,45.34799101]]]
["bitfinex","SOLUSD",1765516034887,[[137.16,0.2],[137.15,0.66],[137.14,0.34216157],[137.13,15.47197907],[137.12,4.66719355]],[[137.18,12.43722268],[137.19,18.22290254],[137.21,124.2270912],[137.23,36.43749583],[137.24,2.91832342]]]
["bitfinex","SOLUSD",1765516106185,[[137.25,0.68],[137.24,7.42860206],[137.23,26.1975909],[137.22,3.13866981],[137.21,22.16082121]],[[137.28,3.52434667],[137.29,7.28388512],[137.31,36.32656145],[137.32,13.0470912],[137.67,65.44306376]]]
["bitfinex","SOLUSD",1765516130291,[[137.26,7.96534591],[137.25,0.28432314],[137.24,8.12216157],[137.23,22.67653988],[137.22,14.87693609]],[[137.29,5.11957945],[137.3,7.28368152],[137.31,111.18],[137.32,49.47021889],[137.34,4.45957945]]]
["bitfinex","SOLUSD",1765516193758,[[137.16,0.34216157],[137.15,21.0270912],[137.14,9.15210649],[137.13,18.43085231],[137.12,4.00230193]],[[137.21,10.80415128],[137.24,47.42439795],[137.25,13.0470912],[137.26,103.2],[137.27,39.28279336]]]
["bitfinex","SOLUSD",1765516223414,[[137.07,0.2],[137.05,0.86],[137.03,0.2],[137.02,0.34216157],[136.99,0.1]],[[137.11,106.78229342],[137.12,83.01658943],[137.13,5.78253433],[137.14,0.99999999],[137.15,9.23642963]]]
["bitfinex","SOLUSD",1765516269026,[[137.05,0.67],[137.03,0.34216157],[137.02,11.97327826],[137.01,48.20348539],[137.0,0.48432314]],[[137.07,4.47510301],[137.09,0.69],[137.1,33.52888316],[137.11,13.0470912],[137.12,7.29652698]]]
["bitfinex","SOLUSD",1765516358035,[[137.0,0.32],[136.99,0.1],[136.98,0.24216157],[136.97,23.21439738],[136.96,0.1]],[[137.02,110.49871441],[137.03,29.16702895],[137.04,13.0470912],[137.06,49.91048442]]]
["bitfinex","SOLUSD",1765516420390,[[136.9,0.1],[136.89,0.1],[136.88,0.62],[136.86,6.23639204],[136.85,0.1]],[[136.97,25.69817802],[136.98,8.0],[136.99,11.96108682],[137.0,25.54744525],[137.01,1.14216156]]]
["bitfinex","SOLUSD",1765516457922,[[136.87,0.14216157],[136.86,16.50100487],[136.85,25.8155193],[136.83,27.18348324],[136.78,75.0]],[[136.92,118.50371756],[136.93,21.1279901],[136.94,10.17565357],[136.96,45.60390976],[136.98,0.14216157]]]
["bitfinex","SOLUSD",1765516522687,[[136.86,0.62],[136.85,7.40718685],[136.84,12.7695321],[136.83,24.54856479],[136.82,7.30775943]],[[136.89,7.30530113],[136.9,103.92],[136.91,30.74592581],[136.92,20.35485063],[136.95,45.6055997]]]
["bitfinex","SOLUSD",1765516557598,[[136.89,7.82512483],[136.87,23.91630365],[136.86,37.34885169],[136.85,6.52071518],[136.15,130.9372353]],[[136.92,0.72],[136.93,10.17233742],[136.94,8.0],[136.95,18.25578754],[136.96,113.37233742]]]
["bitfinex","SOLUSD",1765516621548,[[136.87,19.78836618],[136.86,24.50253325],[136.85,19.03626553],[136.84,21.23543666],[136.75,310.94474942]],[[136.91,0.67],[136.92,11.78586701],[136.93,18.65194239],[136.95,18.25528567],[136.98,0.28432314]]]
["bitfinex","SOLUSD",1765516657871,[[136.89,7.30513093],[136.88,8.52],[136.87,28.88431204],[136.86,0.1],[136.85,8.28834546]],[[136.91,0.67],[136.92,8.0],[136.93,11.78557986],[136.94,8.0],[136.95,18.25574184]]]
["bitfinex","SOLUSD",1765516717034,[[136.98,7.82026081],[136.97,2.86681371],[136.96,16.80994492],[136.95,18.25483753],[136.94,19.20200747]],[[137.01,0.69],[137.02,10.36509866],[137.04,149.09054355],[137.05,8.2],[137.07,45.63047928]]]
["bitfinex","SOLUSD",1765516748370,[[136.98,8.0],[136.97,7.30080903],[136.96,14.09162556],[136.95,13.0470912],[136.94,40.57287084]],[[137.0,0.69],[137.01,11.77627831],[137.02,0.2],[137.03,18.4449281],[137.05,0.2]]]
["bitfinex","SOLUSD",1765516821435,[[136.98,15.82028737],[136.97,3.06614238],[136.96,6.2770689],[136.95,27.20654333],[136.94,8.18834546]],[[137.01,3.55614238],[137.02,7.49828311],[137.03,7.69828311],[137.04,8.0],[137.09,0.99999999]]]
["bitfinex","SOLUSD",1765516894313,[[136.93,11.78472927],[136.92,0.52],[136.91,26.26017091],[136.9,21.92261317],[136.89,19.18865574]],[[136.95,0.67],[136.97,8.0],[136.98,114.98275656],[136.99,21.92261317],[137.0,31.29579522]]]
["bitfinex","SOLUSD",1765516910512,[[136.88,7.30549598],[136.87,10.86895657],[136.86,13.6670912],[136.85,18.36776316],[136.84,34.63905625]],[[136.91,0.67],[136.92,7.3037732],[136.93,10.17272977],[136.94,26.25617058],[136.99,12.96322462]]]
["bitfinex","SOLUSD",1765516964683,[[136.63,0.68],[136.62,7.31956251],[136.61,2.97583993],[136.6,0.28432314],[136.59,27.11158165]],[[136.66,8.69],[136.67,10.19281882],[136.68,13.0470912],[136.69,18.29891546],[136.7,18.28829505]]]
["bitfinex","SOLUSD",1765517020544,[[136.75,0.72],[136.74,7.31303326],[136.72,18.2855471],[136.71,8.02],[136.7,8.80994492]],[[136.76,103.2],[136.77,8.02],[136.78,8.01105321],[136.79,22.76933952],[136.8,13.0470912]]]
["bitfinex","SOLUSD",1765517034941,[[136.74,0.67],[136.73,7.31350046],[136.71,35.11629509],[136.7,9.27743722],[136.69,34.69165795]],[[136.76,0.66],[136.77,2.87601465],[136.78,7.3113849],[136.79,8.0],[136.8,31.32295556]]]
["bitfinex","SOLUSD",1765517100728,[[136.73,0.72],[136.71,38.38114257],[136.7,8.80994492],[136.69,21.95470013],[135.53,106.38650368]],[[136.76,0.67],[136.77,33.76162529],[136.78,39.32541155],[136.79,103.2],[136.82,9.00994492]]]
["bitfinex","SOLUSD",1765517157901,[[136.68,16.05600685],[136.67,21.16897437],[136.66,28.01509219],[136.65,0.14216157],[136.64,68.27584801]],[[136.72,0.68],[136.73,10.1905651],[136.74,28.64025667],[136.75,18.28232263],[136.76,103.2]]]
["bitfinex","SOLUSD",1765517183445,[[136.81,10.84624037],[136.79,18.27508833],[136.78,2.87683317],[136.77,30.14135926],[136.74,62.00059224]],[[136.82,0.2],[136.85,8.0],[136.86,18.95941819],[136.87,18.46586777],[137.0,36.0583677]]]
["bitfinex","SOLUSD",1765517221567,[[136.86,20.88417725],[136.84,61.62666799],[136.83,39.46573761],[136.8,53.4951904],[136.78,34.63151784]],[[136.87,0.2],[136.88,0.92],[136.9,0.2],[136.91,11.78728756],[136.92,0.2]]]
["bitfinex","SOLUSD",1765517261328,[[136.83,7.99833881],[136.82,22.75903831],[136.81,16.80994492],[136.8,13.33141434],[136.77,53.73284092]],[[136.86,0.72],[136.87,4.48685589],[136.88,7.50583771],[136.89,18.26392285],[136.9,15.70583771]]]
["bitfinex","SOLUSD",1765517352648,[[136.77,7.97134607],[136.76,35.08937362],[136.75,23.68373504],[136.74,0.28432314],[136.69,32.02742673]],[[136.81,12.51981087],[136.84,129.47060881],[136.85,4.49036542],[136.86,49.58107378],[136.92,75.2]]]
["bitfinex","SOLUSD",1765517392983,[[136.86,12.45748044],[136.85,22.39519792],[136.84,39.31630727],[136.81,6.14627842],[136.8,36.5497076]],[[136.88,0.2],[136.89,0.67],[136.9,0.2],[136.91,19.7950938],[136.92,14.16092986]]]
["bitfinex","SOLUSD",1765517437127,[[136.89,40.91734829],[136.87,24.41178583],[136.85,48.39289022],[136.83,42.49342278],[136.8,36.5497076]],[[136.9,0.2],[136.92,0.87],[136.95,2.87022822],[136.97,118.50103124],[137.78,143.15670199]]]
["bitfinex","SOLUSD",1765517492490,[[136.91,28.88045795],[136.9,0.66],[136.89,31.30883573],[136.88,42.66747473],[136.86,8.98834546]],[[136.92,1e-08],[136.93,0.72],[136.98,11.78245734],[136.99,31.29749662],[137.03,44.68894171]]]
["bitfinex","SOLUSD",1765517529818,[[137.02,0.28432314],[137.01,27.25576013],[137.0,18.24697249],[136.99,39.36108202],[136.98,3.9202409]],[[137.03,1e-08],[137.04,0.2],[137.05,0.2],[137.06,0.2],[137.08,0.69]]]
["bitfinex","SOLUSD",1765517581908,[[137.04,7.2968087],[137.02,48.08195569],[137.01,5.47641905],[137.0,6.11857044],[136.99,36.49832726]],[[137.07,5.16209591],[137.08,7.29516439],[137.09,0.2],[137.1,0.2],[137.11,18.43426239]]]
["bitfinex","SOLUSD",1765517673015,[[136.94,2.86645527],[136.93,0.72],[136.92,7.30327551],[136.89,0.1],[136.88,15.22993628]],[[136.97,0.65],[136.98,20.34788771],[137.0,128.75258335],[137.02,0.28432314],[137.03,22.35658335]]]
["bitfinex","SOLUSD",1765517691713,[[136.97,10.86583408],[136.96,0.28432314],[136.95,8.80994492],[136.94,18.25617058],[136.93,21.0470912]],[[137.0,0.67],[137.01,15.29888603],[137.02,2.86508257],[137.03,31.29222713],[137.06,2.86508257]]]
["bitfinex","SOLUSD",1765517775386,[[137.08,34.04988991],[137.07,2.9189623],[137.06,42.31439304],[137.04,49.53564322],[137.03,7.19076788]],[[137.09,0.2],[137.1,0.2],[137.11,0.87],[137.13,0.2],[137.2,40.50525044]]]
["bitfinex","SOLUSD",1765517875607,[[137.09,16.104423],[137.08,6.14406126],[137.07,27.17195316],[137.06,25.88564394],[137.04,49.53564322]],[[137.1,0.69000001],[137.11,0.2],[137.13,4.67022456],[137.14,7.49198772],[137.15,0.2]]]
["bitfinex","SOLUSD",1765517894015,[[137.12,21.6812062],[137.11,7.98],[137.1,8.16832818],[137.09,75.05015488],[137.08,12.25249227]],[[137.13,0.2],[137.14,0.2],[137.15,0.2],[137.16,0.91],[137.17,0.2]]]
["bitfinex","SOLUSD",1765517966879,[[137.23,37.12407248],[137.22,4.46035985],[137.21,18.50338336],[137.2,0.68],[137.19,43.34357214]],[[137.24,0.89],[137.26,7.77398091],[137.27,4.66035985],[137.28,7.28457561],[137.34,41.96887339]]]
["bitfinex","SOLUSD",1765518016761,[[137.32,7.28226041],[137.31,11.66184685],[137.3,26.18830298],[137.29,13.0470912],[137.28,0.28432314]],[[137.34,1e-08],[137.36,2.85190193],[137.37,10.1942389],[137.4,111.18],[137.41,40.24163925]]]
["bitfinex","SOLUSD",1765518053488,[[137.31,12.62610955],[137.3,15.26332119],[137.29,8.80994492],[137.28,6.40223908],[137.27,2.85184149]],[[137.34,1e-08],[137.35,0.66],[137.36,7.28015391],[137.38,13.1470912],[137.39,18.1968076]]]
["bitfinex","SOLUSD",1765518097451,[[137.55,19.669983],[137.54,6.74506253],[137.53,31.22468989],[137.52,17.20768477],[137.51,36.36029215]],[[137.61,7.98725801],[137.62,4.43993054],[137.63,18.16464433],[137.64,116.2470912],[137.65,0.99999999]]]
["bitfinex","SOLUSD",1765518123840,[[137.56,4.8733321],[137.55,6.09131189],[137.53,8.11341671],[137.51,51.35725464],[137.5,13.5341986]],[[137.57,5.14993054],[137.6,26.12934669],[137.61,116.2470912],[137.62,5.43993053],[137.72,58.45058017]]]
["bitfinex","SOLUSD",1765518163509,[[137.62,0.69],[137.61,7.26689101],[137.6,0.28432314],[137.59,21.01381742],[137.58,8.80994492]],[[137.65,2.84473106],[137.66,7.26444066],[137.67,0.71],[137.68,18.15852642],[137.69,15.89182226]]]
["bitfinex","SOLUSD",1765518246067,[[137.53,0.7],[137.52,0.28432314],[137.51,4.4404533],[137.49,24.22947663],[137.48,9.09426806]],[[137.56,7.26956362],[137.57,12.4004533],[137.58,0.65],[137.59,31.21746081],[137.61,37.33500627]]]
["bitfinex","SOLUSD",1765518291444,[[137.65,0.67],[137.64,3.12360706],[137.63,7.26575386],[137.62,21.85703612],[137.61,21.2741348]],[[137.69,7.26290089],[137.7,21.71520205],[137.71,0.1],[137.72,36.40660284],[137.73,166.8]]]
["bitfinex","SOLUSD",1765518325371,[[137.88,0.7],[137.87,7.25314571],[137.85,12.36591843],[137.84,40.27725732],[137.78,0.99999999]],[[137.91,4.46591843],[137.92,7.25058004],[137.94,7.94],[137.95,31.17089025],[138.0,7.25058004]]]
["bitfinex","SOLUSD",1765518354290,[[137.81,7.95636418],[137.79,7.94],[137.78,31.19189965],[137.77,13.51451402],[137.74,16.05341671]],[[137.84,0.04],[137.88,25.38439222],[137.89,111.14],[137.92,179.7470912],[137.93,7.94]]]
["bitfinex","SOLUSD",1765518391523,[[137.89,0.7],[137.88,7.25258074],[137.86,26.07363624],[137.85,23.8156914],[137.84,15.02273976]],[[137.91,2.8286002],[137.92,0.44],[137.94,25.37335073],[137.95,7.94],[137.96,103.2]]]
["bitfinex","SOLUSD",1765518417634,[[137.81,4.83214779],[137.8,0.72],[137.79,15.19726807],[137.78,18.14435501],[137.77,14.73841662]],[[137.82,2.8286002],[137.83,0.44],[137.84,7.25481272],[137.86,18.13514302],[137.87,7.94]]]
["bitfinex","SOLUSD",1765518457595,[[137.97,7.24791813],[137.96,9.10994492],[137.95,18.40585315],[137.94,25.40452033],[137.93,18.11289815]],[[138.0,4.41742913],[138.01,0.7],[138.02,7.24569503],[138.04,12.35742913],[138.05,18.2097612]]]
["bitfinex","SOLUSD",1765518502945,[[138.62,7.21391346],[138.61,7.9],[138.6,18.03665612],[138.59,7.13550336],[138.55,0.99999999]],[[138.66,7.13550336],[138.69,0.7],[138.74,25.22707555],[138.75,7.9],[138.77,14.04709119]]]
["bitfinex","SOLUSD",1765518511444,[[138.58,7.21578039],[138.56,38.22968469],[138.55,7.9],[138.54,8.80994492],[138.5,7.13996224]],[[138.6,0.7],[138.62,7.13996224],[138.66,25.92976606],[138.7,7.13996224],[138.71,37.04793355]]]
["bitfinex","SOLUSD",1765518551668,[[138.5,7.22007067],[138.49,7.14825136],[138.48,25.95278066],[138.47,5.73084596],[138.46,8.80994492]],[[138.54,7.80825136],[138.57,25.25817982],[138.6,7.14825136],[138.61,7.9],[138.63,10.09426805]]]
["bitfinex","SOLUSD",1765518596707,[[138.31,0.2],[138.27,7.23212239],[138.26,7.9],[138.25,31.53004219],[138.2,12.63149146]],[[138.32,12.31149147],[138.33,7.9],[138.37,61.42950061],[138.4,21.72575952],[138.45,75.0]]]
["bitfinex","SOLUSD",1765518606273,[[138.23,7.23422964],[138.22,12.43149147],[138.2,20.9670912],[138.19,36.32242866],[138.18,8.80994492]],[[138.27,11.63149147],[138.28,8.6],[138.3,7.23065798],[138.32,103.2],[138.34,36.14372845]]]
["bitfinex","SOLUSD",1765518667495,[[138.18,2.81555418],[138.16,5.05468569],[138.15,34.14434608],[138.14,18.77793716],[138.12,17.4266155]],[[138.23,0.66],[138.24,10.73555418],[138.26,36.1644892],[138.28,0.14216157],[138.29,9.95210648]]]
["bitfinex","SOLUSD",1765518722057,[[138.1,19.81112392],[138.09,0.2],[138.08,31.35231679],[138.07,32.90045418],[138.06,0.2]],[[138.15,0.72],[138.16,4.40016746],[138.17,25.33125122],[138.18,7.92],[138.21,103.2]]]
["bitfinex","SOLUSD",1765518742687,[[138.36,8.22752239],[138.35,10.73444717],[138.34,18.07132132],[138.33,15.93987731],[138.32,2.81444717]],[[138.37,0.1],[138.38,0.1],[138.39,0.68],[138.41,7.22499549],[138.44,20.87293244]]]
["bitfinex","SOLUSD",1765518791815,[[138.36,8.22752239],[138.34,18.07048904],[138.33,2.80824151],[138.31,21.6470912],[138.3,8.20432314]],[[138.39,7.92],[138.4,10.03374627],[138.43,18.06095772],[138.44,103.2],[155.48,5.0]]]
["bitfinex","SOLUSD",1765518824142,[[138.47,0.99999999],[138.45,7.22280746],[138.44,4.38203198],[138.43,13.0470912],[138.42,18.06046839]],[[138.48,8.58],[138.5,4.38203198],[138.51,25.36931241],[138.54,13.0470912],[138.6,26.06203198]]]
["bitfinex","SOLUSD",1765518862670,[[138.43,0.99999999],[138.41,19.50814561],[138.39,18.06395292],[138.37,6.09280997],[138.36,67.16708692]],[[138.44,8.58],[138.46,7.22241479],[138.47,22.43831467],[138.5,20.9470912],[139.2,750.68612753]]]
["bitfinex","SOLUSD",1765518965224,[[138.32,0.99999999],[138.31,1.1],[138.29,7.23093306],[138.27,31.12742205],[138.25,15.0420605]],[[138.34,12.98293598],[138.36,128.49649588],[138.38,13.0470912],[138.39,4.39293598],[138.41,36.1246777]]]
["bitfinex","SOLUSD",1765519008180,[[138.37,0.99999999],[138.34,13.0470912],[138.32,7.51355325],[138.31,20.88515396],[138.3,16.72994492]],[[138.38,18.66647078],[138.39,18.06488908],[138.42,36.12199983],[138.43,9.09426806],[138.52,36.64319345]]]
["bitfinex","SOLUSD",1765519061131,[[138.5,0.99999999],[138.48,4.38604684],[138.46,2.862],[138.45,21.85703612],[138.44,0.28432314]],[[138.51,21.78],[138.59,40.23669732],[138.67,103.2]]]
["bitfinex","SOLUSD",1765519098578,[[138.38,0.99999999],[138.35,0.28432314],[138.34,35.50109814],[138.33,8.80994492],[138.3,1.0]],[[138.39,7.9],[138.4,5.09386506],[138.41,7.22492257],[138.42,18.06200926],[138.44,13.0470912]]]
["bitfinex","SOLUSD",1765519151300,[[138.69,0.99999999],[138.67,2.80386916],[138.64,13.0470912],[138.63,0.28432314],[138.62,30.91069754]],[[138.73,0.66]]]
["bitfinex","SOLUSD",1765519199357,[[138.89,0.14216157],[138.88,7.20038505],[138.87,13.0470912],[138.86,8.80994492],[138.85,29.55203408]],[[138.9,11.54802445],[138.92,0.67],[138.94,15.07768637],[138.99,13.0470912],[139.0,28.23872445]]]
["bitfinex","SOLUSD",1765519216372,[[138.96,20.35796937],[138.95,7.19670411],[138.94,13.18925277],[138.93,8.95210649],[138.91,0.99999999]],[[139.0,16.6907],[139.02,0.1],[139.03,2.99086764],[139.08,35.95122753],[139.11,0.99999999]]]
["bitfinex","SOLUSD",1765519248498,[[139.11,14.27507812],[139.1,17.97251134],[139.09,21.85703612],[139.07,35.95130623]],[[139.15,7.86],[139.22,166.7],[139.24,36.91007451],[139.29,75.0]]]
["bitfinex","SOLUSD",1765519264022,[[138.97,0.2],[138.94,7.19728317],[138.92,5.7741863],[138.9,7.68342597],[138.88,11.52513896]],[[139.02,14.28017468],[139.04,18.69071348],[139.09,14.04709119],[139.1,7.08663638]]]
["bitfinex","SOLUSD",1765519305334,[[138.96,11.53782549],[138.91,8.95210649],[138.9,36.87776615],[138.89,13.0470912],[138.88,5.82587851]],[[138.97,8.59],[139.01,7.19372706],[139.02,29.52125577],[139.05,14.04709119],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1765519341277,[[139.04,7.19217491],[139.03,11.55641355],[139.02,17.98271725],[139.01,13.0470912],[139.0,8.80994492]],[[139.05,7.88],[139.06,0.72],[139.09,18.74641283],[139.12,17.97009775],[156.02,0.5]]]
["bitfinex","SOLUSD",1765519356411,[[138.96,7.10540423],[138.94,0.28432314],[138.93,21.85703612],[138.92,25.19435646],[138.9,7.10540423]],[[138.98,7.88],[138.99,0.72],[139.02,7.10540423],[139.03,7.19269222],[139.04,17.98168239]]]
["bitfinex","SOLUSD",1765519399537,[[138.97,4.68761059],[138.96,7.19619775],[138.94,43.98171372],[138.93,8.80994492],[138.92,25.95002228]],[[138.98,8.55],[139.0,7.10280763],[139.01,7.19387171],[139.03,17.98227317],[139.06,36.95798421]]]
["bitfinex","SOLUSD",1765519457626,[[138.8,20.45158351],[138.79,22.369399],[138.78,8.80994492],[138.77,36.03069164],[138.72,0.99999999]],[[138.83,8.6],[138.84,7.20257596],[138.85,4.35749704],[138.91,0.99999999],[138.92,49.04120607]]]
["bitfinex","SOLUSD",1765519501139,[[138.93,19.08192526],[138.92,13.0470912],[138.91,17.99683935],[138.89,13.0470912],[138.88,44.66351336]],[[138.94,7.88],[138.99,15.83687897],[139.06,36.95824078]]]
["bitfinex","SOLUSD",1765519520880,[[138.94,7.19735137],[138.93,0.28432314],[138.92,26.80588491],[138.91,26.0941824],[138.88,49.69690312]],[[138.97,0.71],[138.99,22.17826074],[139.02,17.98399353],[139.04,13.0470912],[139.05,0.99999999]]]
["bitfinex","SOLUSD",1765519551341,[[139.39,28.1524769],[139.37,17.93786324],[139.36,13.0470912],[139.33,36.88465615],[139.32,12.20186508]],[[139.4,2.95036685],[139.41,7.86],[139.44,0.72],[139.48,7.16962414],[139.49,29.40656919]]]
["bitfinex","SOLUSD",1765519573487,[[139.39,11.76058257],[139.38,11.4802239],[139.37,23.66691949],[139.35,7.68342597],[139.34,0.4]],[[139.4,0.66000001],[139.43,7.17212964],[139.45,17.92883212]]]
["bitfinex","SOLUSD",1765519594298,[[139.74,7.15611503],[139.72,17.89211028],[139.68,0.99999999]],[[139.86,25.02502502]]]
["bitfinex","SOLUSD",1765519622937,[[139.65,4.56062452],[139.63,7.16145274],[139.61,21.55730258],[139.6,18.19241128],[139.59,8.29131967]],[[139.66,8.52],[139.68,14.1907318],[139.7,17.89661962],[140.03,20.40253227],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1765519675179,[[139.37,0.2],[139.36,18.6318673],[139.35,17.93934558],[139.34,9.69994492],[139.33,18.77771083]],[[139.4,0.7],[139.41,15.01326468],[139.42,11.45669072],[139.44,17.93009395],[139.48,35.84843762]]]
["bitfinex","SOLUSD",1765519717149,[[139.4,0.66],[139.39,18.64997211],[139.38,9.09426806],[139.37,31.18453868],[139.35,35.87834522]],[[139.44,15.71174558],[139.45,11.47601726],[139.46,17.92638392],[139.49,13.0470912],[139.5,47.31831116]]]
["bitfinex","SOLUSD",1765519739411,[[139.46,7.17015795],[139.45,3.42507231],[139.44,17.92802614],[139.42,0.28432314],[139.41,8.80994492]],[[139.49,8.53],[139.5,7.16851575],[139.51,15.81216351],[139.52,17.91913065],[139.57,0.99999999]]]
["bitfinex","SOLUSD",1765519783567,[[139.54,12.17006902],[139.52,17.91815895],[139.51,13.12399821],[139.5,7.44918664],[139.48,54.67072323]],[[139.57,7.86],[139.58,0.67],[139.59,7.16396398],[139.6,0.1],[139.61,22.22140483]]]
["bitfinex","SOLUSD",1765519800517,[[139.63,11.42857901],[139.61,25.06976569],[139.6,9.71426806],[139.59,7.84],[139.55,8.83999999]],[[139.66,7.84],[139.67,0.68],[139.68,7.15939206],[139.7,29.32440167],[139.71,13.0470912]]]
["bitfinex","SOLUSD",1765519834649,[[139.73,18.56551787],[139.72,17.89256239],[139.71,0.62],[139.7,14.58807888],[139.69,36.07547621]],[[139.77,7.82],[139.8,11.40890994]]]
["bitfinex","SOLUSD",1765519878103,[[139.66,12.12293123],[139.65,7.16075904],[139.64,0.62],[139.63,39.76120419],[139.62,36.1534865]],[[139.69,0.7],[139.7,14.99831307],[139.73,24.91217621],[139.75,103.2],[139.76,48.82309413]]]
["bitfinex","SOLUSD",1765519891404,[[139.68,2.75552532],[139.65,2.75552532],[139.64,25.06432288],[139.62,9.00994492],[139.61,13.33141434]],[[139.7,2.67],[139.77,17.89777584]]]
["bitfinex","SOLUSD",1765519938443,[[139.84,4.29796729],[139.83,7.15115446],[139.82,17.88013159],[139.81,0.62],[139.8,13.10791221]],[[139.85,7.82],[139.87,0.71],[139.88,7.14916077],[139.9,35.21527607],[139.91,0.1]]]
["bitfinex","SOLUSD",1765519982495,[[139.97,6.97940447],[139.94,8.95210649],[139.93,7.28825718],[139.91,30.915647],[139.9,6.97940447]],[[139.99,14.96352006],[140.02,18.5745922],[140.04,6.97940447],[140.05,13.0470912],[140.08,36.69490756]]]
["bitfinex","SOLUSD",1765519988878,[[139.99,6.97940447],[139.98,7.14386517],[139.96,0.14216157],[139.95,8.95210649],[139.94,30.91130319]],[[140.02,8.54],[140.04,24.99335261],[140.06,6.97940447],[140.08,35.69490757],[140.15,35.67655441]]]
["bitfinex","SOLUSD",1765520040668,[[139.95,25.72893175],[139.94,13.55779645],[139.93,47.10151628],[139.92,16.71558773],[116.46,1.07142857]],[[140.0,0.72],[140.01,7.82],[140.02,18.51170412],[140.03,17.85425226],[140.07,0.99999999]]]
["bitfinex","SOLUSD",1765520075918,[[140.0,7.1427587],[139.99,18.58979096],[139.98,23.5828629],[139.97,4.28490394],[139.96,52.15433928]],[[140.06,5.00490394],[140.07,7.13949088],[140.08,7.82],[140.09,13.0470912],[140.1,35.68902452]]]
["bitfinex","SOLUSD",1765520097227,[[140.08,9.87551758],[140.07,34.49292517],[140.05,43.66358564],[140.04,18.77059196],[139.96,51.92480984]],[[140.14,7.91584754],[140.15,2.73673974],[140.17,17.83634093],[140.19,20.18233192],[140.2,7.82]]]
["bitfinex","SOLUSD",1765520130102,[[139.96,7.14478119],[139.95,20.60239422],[139.94,8.5],[139.93,20.60239422],[139.92,35.73244665]],[[140.01,0.72],[140.02,7.82],[140.03,9.88066789],[140.06,20.60239422],[140.07,15.78643224]]]
["bitfinex","SOLUSD",1765520153284,[[139.97,11.43067945],[139.96,0.69],[139.95,17.86274644],[139.94,5.69216484],[139.93,11.90768164]],[[140.02,15.6623134],[140.04,17.85207874],[140.07,13.0470912],[140.09,0.14216157]]]
["bitfinex","SOLUSD",1765520180239,[[139.99,4.28636197],[139.98,7.83381462],[139.96,17.86208226],[139.95,27.69136253],[139.94,35.72923859]],[[140.02,8.47],[140.03,7.14132685],[140.05,17.85170903],[140.06,4.28636197],[156.81,1.3972]]]
["bitfinex","SOLUSD",1765520209398,[[139.81,7.02995272],[139.8,8.80994492],[139.79,13.0470912],[139.77,8.83432314],[139.73,9.80994491]],[[139.88,0.69],[139.9,14.86995272],[139.94,35.7299655],[139.97,0.99999999],[139.99,75.0]]]
["bitfinex","SOLUSD",1765520262142,[[139.5,0.67],[139.49,7.36889911],[139.47,7.3121866],[139.46,0.2],[139.45,21.85703612]],[[139.51,7.84],[139.54,27.24159716],[139.56,18.58356208],[139.6,42.84688241],[139.62,0.99999999]]]
["bitfinex","SOLUSD",1765520296110,[[139.69,7.85867829],[139.68,8.80994492],[139.67,17.89911632],[139.66,13.0470912],[139.65,11.45947266]],[[139.7,7.84],[139.72,11.45947266],[139.74,7.85614808],[139.76,30.93617429],[139.81,9.80994491]]]
["bitfinex","SOLUSD",1765520322444,[[139.62,5.29679558],[139.61,9.09426806],[139.6,67.44814331],[139.58,5.76456031],[139.57,43.66431754]],[[139.67,19.26110942],[139.68,0.7],[139.7,13.0470912],[139.73,9.09426806],[139.75,0.99999999]]]
["bitfinex","SOLUSD",1765520366834,[[139.58,7.86421377],[139.56,29.48052919],[139.55,5.76456031],[139.53,51.29341061],[139.52,0.2]],[[139.62,8.51],[139.63,2.75766717],[139.66,25.06094367],[139.68,44.60632443],[139.69,116.2470912]]]
["bitfinex","SOLUSD",1765520383953,[[139.65,7.81075904],[139.64,17.90233015],[139.63,11.85193523],[139.62,13.0470912],[139.61,35.81171104]],[[139.67,7.84],[139.69,0.68],[139.7,2.75766717],[139.72,20.20433773],[139.74,26.70056805]]]
["bitfinex","SOLUSD",1765520435250,[[139.61,0.68],[139.6,17.9072827],[139.59,20.95161988],[139.58,5.76456031],[139.56,43.44602932]],[[139.66,12.80167496],[139.68,7.15923173],[139.72,17.34876616],[139.73,35.78336414],[139.78,75.0]]]
["bitfinex","SOLUSD",1765520489764,[[139.58,4.63813604],[139.57,7.16470061],[139.56,9.48994492],[139.55,33.71994838],[139.54,13.89976347]],[[139.6,0.66],[139.61,15.00282707],[139.62,2.75849741],[139.64,17.90397135],[139.65,2.75849741]]]
["bitfinex","SOLUSD",1765520504505,[[139.62,7.84190455],[139.61,11.56844233],[139.6,17.90830945],[139.58,27.27234119],[139.55,13.2319795]],[[139.65,0.68],[139.66,7.84],[139.67,9.91833208],[139.69,30.94417541],[139.71,112.00994492]]]
["bitfinex","SOLUSD",1765520556995,[[139.66,0.7],[139.65,11.46773748],[139.64,9.09426806],[139.63,30.95141068],[139.62,7.84]],[[139.69,0.71],[139.7,19.30543746],[139.72,17.89349474],[139.75,34.53937188],[139.77,1.28432313]]]
["bitfinex","SOLUSD",1765520611784,[[139.49,0.2],[139.48,0.2],[139.47,0.66],[139.46,0.2],[139.45,7.37084946]],[[139.5,17.77025326],[139.51,0.72],[139.52,30.96649293],[139.54,9.09426806],[139.57,0.99999999]]]
["bitfinex","SOLUSD",1765520619693,[[139.53,0.66],[139.52,20.21435513],[139.51,2.76179448],[139.5,18.20423148],[139.49,9.00994492]],[[139.55,7.84],[139.57,10.64668495],[139.59,17.91014701],[139.6,13.0470912],[139.68,35.79778494]]]
["bitfinex","SOLUSD",1765520697658,[[139.45,0.65],[139.44,7.17143229],[139.42,0.48432314],[139.41,22.25313625],[139.4,21.74392899]],[[139.46,7.84],[139.47,4.321656],[139.48,7.16966763],[139.49,0.71],[139.5,30.96876343]]]
["bitfinex","SOLUSD",1765520754609,[[139.43,0.68],[139.42,0.2],[139.41,9.93768553],[139.39,40.07576214],[139.37,10.13768553]],[[139.44,7.84],[139.46,7.17060818],[139.47,20.69114344],[139.48,13.0470912],[139.5,35.84441841]]]
["bitfinex","SOLUSD",1765520785800,[[139.5,7.88825955],[139.49,0.28432314],[139.48,31.05406656],[139.47,13.0470912],[139.45,47.34202785]],[[139.52,7.84],[139.53,0.67],[139.54,11.48711656],[139.57,134.15962955],[139.6,11.68711656]]]
["bitfinex","SOLUSD",1765520827724,[[139.5,21.5870912],[139.49,27.84758331],[139.48,5.82098957],[139.46,43.61182135],[139.45,0.99999999]],[[139.55,2.76117961],[139.56,0.72],[139.57,7.84],[139.59,13.0470912],[139.6,1e-08]]]
["bitfinex","SOLUSD",1765520859891,[[139.42,8.08245378],[139.41,8.80994492],[139.4,20.8377314],[139.39,13.18925277],[139.38,36.07235193]],[[139.45,9.93343199],[139.47,17.92561228],[139.48,7.84],[139.5,48.89095404],[143.67,163.60765941]]]
["bitfinex","SOLUSD",1765520905029,[[139.42,0.2],[139.39,7.88383445],[139.38,0.48432314],[139.37,18.13712889],[139.36,9.00994492]],[[139.43,20.02434126],[139.45,17.92883165],[139.46,116.2470912],[139.48,35.84900009],[139.49,1.28432313]]]
["bitfinex","SOLUSD",1765520984138,[[139.39,20.88089501],[139.38,9.00994492],[139.37,0.48432314],[139.36,20.90440378],[139.32,1.09999999]],[[139.42,18.49860089],[139.45,17.9275726],[139.48,48.89635889],[139.52,18.92757259],[139.57,68.89255207]]]
["bitfinex","SOLUSD",1765521018157,[[139.41,8.14711489],[139.4,8.80994492],[139.39,22.25847916],[139.37,56.98073284],[139.27,42.39448783]],[[139.44,0.69],[139.45,19.35510243],[139.47,17.92544788],[139.48,13.0470912],[139.5,35.84336634]]]
["bitfinex","SOLUSD",1765521054939,[[139.32,0.1],[139.3,16.08837534],[139.29,18.72672538],[139.28,4.32825804],[139.27,37.14031154]],[[139.34,0.67],[139.35,19.36448978],[139.38,13.0470912],[139.41,18.51423525],[139.42,0.99999999]]]
["bitfinex","SOLUSD",1765521084703,[[139.32,0.1],[139.3,0.1],[139.29,0.63703353],[139.28,0.69],[139.27,15.98994045]],[[139.33,10.64683152],[139.34,25.80172527],[139.36,51.79986444],[139.37,2.76962633],[139.39,9.80994491]]]
["bitfinex","SOLUSD",1765521139469,[[139.3,0.72000001],[139.29,0.63703353],[139.27,7.18022972],[139.26,0.1],[139.25,17.95277968]],[[139.31,19.37074527],[139.33,18.62349401],[139.34,13.0470912],[139.35,7.18022972],[139.36,36.1646123]]]
["bitfinex","SOLUSD",1765521214920,[[139.31,5.48463828],[139.3,7.17857844],[139.29,0.63703353],[139.28,26.64159412],[139.27,0.28432314]],[[139.32,7.86],[139.33,7.17722158],[139.34,0.66],[139.35,2.77129125],[139.36,17.93997723]]]
["bitfinex","SOLUSD",1765521242752,[[139.26,0.1],[139.22,7.18267248],[139.21,0.1],[139.2,34.05213094],[139.19,15.91838245]],[[139.27,17.81158851],[139.29,18.61944387],[139.3,2.77129125],[139.31,48.93826914],[139.32,0.28432314]]]
["bitfinex","SOLUSD",1765521284922,[[139.09,0.7],[139.08,7.19008388],[139.07,8.80994492],[139.05,17.97863532],[139.03,8.16432314]],[[139.11,7.88],[139.12,7.84836187],[139.13,22.30551872],[139.14,116.2470912],[139.16,4.33591204]]]
["bitfinex","SOLUSD",1765521300579,[[139.05,4.78015094],[139.03,9.50994492],[139.02,13.11423411],[139.0,43.5575868],[138.99,35.97219844]],[[139.06,7.19114051],[139.07,12.88627066],[139.08,17.97573216],[139.11,13.0470912],[139.13,36.22328245]]]
["bitfinex","SOLUSD",1765521369131,[[139.07,0.7],[139.06,7.19101097],[139.05,30.32234404],[139.04,20.76457457],[139.03,0.14216157]],[[139.1,17.85335892],[139.12,31.01771312],[139.15,103.2],[139.16,38.99912503],[139.18,0.99999999]]]
["bitfinex","SOLUSD",1765521436769,[[139.03,16.6622921],[139.0,34.09769966],[138.99,5.97158384],[138.98,63.28592029],[138.97,0.99999999]],[[139.06,10.67283424],[139.08,35.82812969],[139.47,64.40508349],[142.66,147.24689347],[155.48,5.0]]]
["bitfinex","SOLUSD",1765521473413,[[139.06,0.72],[139.05,7.19157922],[139.03,42.61905734],[139.02,6.25590698],[139.01,7.88]],[[139.08,8.55],[139.09,9.97025678],[139.1,17.97321481],[139.12,23.01734798],[139.25,20.99365269]]]
["bitfinex","SOLUSD",1765521519961,[[138.93,0.1],[138.92,0.1],[138.91,0.76],[138.9,7.19912902],[138.89,0.1]],[[138.94,11.54328895],[138.95,0.68],[138.96,38.91851956],[138.98,35.97861629],[138.99,103.48432314]]]
["bitfinex","SOLUSD",1765521605436,[[139.04,0.68],[139.03,8.80994492],[139.02,7.19286992],[139.01,2.78274386],[139.0,26.79473231]],[[139.06,7.75138803],[139.07,10.66274386],[139.08,17.97563795],[139.09,21.85703612],[139.1,35.94696618]]]
["bitfinex","SOLUSD",1765521661641,[[139.1,7.89904415],[139.08,18.25906448],[139.07,8.80994492],[139.06,20.9270912],[139.04,35.95906759]],[[139.12,4.34270902],[139.13,7.18759776],[139.14,8.44],[139.16,13.0470912],[139.17,36.12902942]]]
["bitfinex","SOLUSD",1765521697201,[[139.19,7.85442416],[139.18,11.58981451],[139.17,18.24711689],[139.16,20.9270912],[139.15,3.63986959]],[[139.2,0.2],[139.22,0.2],[139.23,0.2],[139.24,8.04199686],[139.25,28.81387261]]]
["bitfinex","SOLUSD",1765521749813,[[139.09,16.71952423],[139.08,43.22352519],[139.06,21.94667883],[139.05,0.28432314],[139.04,36.76001854]],[[139.12,0.66],[139.13,11.52918622],[139.16,17.96573488],[139.17,35.92735857],[139.2,103.2]]]
["bitfinex","SOLUSD",1765521799462,[[139.03,0.1],[139.01,7.86338881],[139.0,26.79510982],[138.99,2.78219413],[138.98,50.80044603]],[[139.04,0.68],[139.05,17.85419277],[139.08,17.97605029],[139.09,51.77865331],[139.11,103.2]]]
["bitfinex","SOLUSD",1765521847716,[[139.08,16.68001834],[139.05,28.779968],[139.04,13.0470912],[139.03,6.02257915],[139.02,36.76396581]],[[139.1,0.65],[139.11,9.96801369],[139.13,25.84943509],[139.15,13.0470912],[139.16,141.9111705]]]
["bitfinex","SOLUSD",1765521913461,[[139.06,0.69],[139.05,16.00140068],[139.03,28.74869944],[139.02,20.9270912],[139.0,52.77108609]],[[139.09,0.7],[139.1,5.06524034],[139.11,25.1605353],[139.12,7.88],[139.16,13.15518526]]]
["bitfinex","SOLUSD",1765522004782,[[138.98,0.7],[138.97,7.19579378],[138.96,4.35056702],[138.95,52.7360816],[138.94,6.14845246]],[[139.01,7.19411467],[139.02,21.6870912],[139.03,22.3327539],[139.06,21.99919769],[139.07,35.95412631]]]
["bitfinex","SOLUSD",1765522053453,[[138.81,0.76],[138.79,7.20492958],[138.78,2.78796553],[138.77,31.0621269],[138.76,36.03245971]],[[138.84,7.92253529],[138.85,10.66796553],[138.86,18.00491874],[138.87,13.0470912],[138.88,9.09426806]]]
["bitfinex","SOLUSD",1765522076564,[[138.86,0.99999999],[138.84,2.92796553],[138.81,15.93505673],[138.8,18.01036666],[138.76,16.76]],[[138.87,15.08097933],[138.89,0.71],[138.9,17.99950118],[138.91,2.78796553],[138.92,13.0470912]]]
["bitfinex","SOLUSD",1765522122244,[[138.97,0.99999999],[138.95,7.19670617],[138.94,4.49467916],[138.93,31.04053183],[138.9,65.89234387]],[[138.98,15.73527989],[139.0,22.62530296],[139.03,21.85703612],[139.06,7.1967664],[139.43,590.7986908]]]
["bitfinex","SOLUSD",1765522142296,[[139.03,0.99999999],[139.01,4.3508375],[139.0,17.98520475],[138.99,13.0470912],[138.97,29.05174211]],[[139.04,0.71],[139.05,15.27207761],[139.06,22.32915319],[139.08,36.15125276],[139.09,13.0470912]]]
["bitfinex","SOLUSD",1765522198330,[[139.02,0.99999999],[138.99,9.97482383],[138.98,0.14],[138.97,37.04695757],[138.95,10.67521307]],[[139.03,16.02701536],[139.05,18.07744818],[139.07,139.15438432],[139.13,35.93941868],[139.22,6.09103059]]]
["bitfinex","SOLUSD",1765522259187,[[139.11,12.53066122],[139.1,13.0470912],[139.09,22.31500634],[139.08,0.14],[139.07,16.68994492]],[[139.12,0.2],[139.14,0.72],[139.16,7.18645887],[139.17,8.08],[139.18,17.96308727]]]
["bitfinex","SOLUSD",1765522272108,[[139.05,4.34210542],[139.04,7.19217403],[139.02,39.04930072],[139.01,8.80994492],[138.98,41.9856961]],[[139.1,7.88],[139.13,111.5425249],[139.16,35.93025875],[139.23,0.2],[139.24,0.2]]]
["bitfinex","SOLUSD",1765522333362,[[139.13,2.77808684],[139.12,7.18799423],[139.1,17.9721254],[139.09,2.77808684],[139.08,26.93719374]],[[139.15,0.71],[139.16,7.18622616],[139.17,8.20216157],[139.18,17.96317674],[139.19,111.7425249]]]
["bitfinex","SOLUSD",1765522354387,[[139.09,20.12864762],[139.08,13.0470912],[139.07,24.0059106],[139.05,52.82246083],[139.02,22.0212875]],[[139.12,7.8680391],[139.14,17.96751473],[139.15,7.86],[139.16,4.33907008],[139.22,1.19999999]]]
["bitfinex","SOLUSD",1765522415533,[[139.05,3.46006025],[139.04,13.0470912],[139.03,7.88],[139.02,26.79231363],[114.29,0.05]],[[139.08,0.71],[139.09,7.19010286],[139.11,20.75144979],[139.13,7.88],[156.02,0.5]]]
["bitfinex","SOLUSD",1765522491641,[[139.12,4.84120533],[139.1,7.86876687],[139.08,24.01605876],[139.07,20.9270912],[139.05,49.36753295]],[[139.13,0.7],[139.14,7.18700589],[139.16,30.18817535],[139.17,36.41199438],[139.29,72.86471693]]]
["bitfinex","SOLUSD",1765522529390,[[139.13,25.04649763],[139.12,25.82962041],[139.11,6.04155949],[139.09,57.15198587],[114.58,0.0544575]],[[139.16,0.67],[139.17,7.3856892],[139.19,22.50275984],[139.2,0.28432314],[139.25,167.89999999]]]
["bitfinex","SOLUSD",1765522559923,[[139.06,0.71],[139.05,9.97089651],[139.04,38.9067729],[139.02,8.82108174],[139.01,26.78201931]],[[139.09,0.7],[139.11,20.75159664],[139.12,7.1880391],[139.13,0.28432314],[139.14,29.71703612]]]
["bitfinex","SOLUSD",1765522611376,[[139.02,0.71],[139.01,32.47045944],[138.99,26.89597613],[138.98,6.12946427],[138.97,36.07767548]],[[139.05,0.66],[139.06,7.19114051],[139.07,22.32734898],[139.08,21.59127712],[139.09,7.88]]]
["bitfinex","SOLUSD",1765522657614,[[138.99,0.1],[138.98,0.1],[138.97,0.81],[138.96,7.98],[138.95,17.99194749]],[[139.01,7.88376042],[139.03,23.70974186],[139.04,0.14216157],[139.05,0.14216157],[139.06,8.80994492]]]
["bitfinex","SOLUSD",1765522689750,[[139.0,0.68],[138.99,17.95714294],[138.98,6.1494516],[138.97,18.08879091],[113.0,11.43382129]],[[139.03,7.88280332],[139.04,17.9813049],[139.05,2.78265066],[139.06,21.06925277],[139.07,0.14216157]]]
["bitfinex","SOLUSD",1765522744525,[[139.01,0.69],[139.0,7.19382323],[138.99,4.44888976],[138.98,53.049001],[138.88,75.71128381]],[[139.04,15.79225177],[139.05,11.54271299],[139.06,17.97861663],[139.07,0.28432314],[139.08,13.0470912]]]
["bitfinex","SOLUSD",1765522823498,[[139.2,2.77543629],[139.18,0.7],[139.17,15.06543022],[139.16,15.82252749],[139.13,8.80994492]],[[139.22,0.2],[139.23,0.9],[139.24,0.2],[139.25,18.15400548]]]
["bitfinex","SOLUSD",1765522862617,[[139.16,12.24127792],[139.15,25.82560559],[139.14,13.0470912],[139.13,6.02002542],[139.1,0.99999999]],[[139.2,0.66],[139.21,7.18351458],[139.22,22.29280575],[139.24,21.39141434],[139.47,42.24241955]]]
["bitfinex","SOLUSD",1765522890547,[[139.21,17.3827069],[139.2,7.86],[139.18,0.68],[139.17,21.85703612],[139.16,4.3356157]],[[139.24,0.2],[139.25,0.2],[139.26,0.9],[139.27,0.2],[139.3,107.7356157]]]
["bitfinex","SOLUSD",1765522944602,[[139.14,0.7],[139.13,9.9615349],[139.11,17.97138954],[139.09,29.72536787],[139.07,44.00644613]],[[139.16,7.18597298],[139.17,18.68483026],[139.19,3.05836529],[139.2,35.92097308],[139.21,125.05703612]]]
["bitfinex","SOLUSD",1765522962755,[[139.17,4.33889861],[139.16,7.18579126],[139.15,8.02],[139.14,13.0470912],[139.13,6.04423452]],[[139.21,0.72],[139.22,25.14068984],[139.23,12.48322175],[139.24,13.2470912],[139.26,36.10418954]]]
["bitfinex","SOLUSD",1765523033781,[[139.24,17.8130759],[139.22,17.95638317],[139.21,41.94261429],[139.19,8.05481162],[139.17,24.5486276]],[[139.27,0.88],[139.28,7.1800507],[139.3,18.14730012],[139.31,3.25579563],[139.33,13.2470912]]]
["bitfinex","SOLUSD",1765523102290,[[139.04,0.1],[139.03,0.1],[139.02,32.99443111],[139.01,17.98376473],[139.0,8.90994492]],[[139.08,4.33435874],[139.09,0.99432314],[139.1,25.16175412],[139.11,7.86],[139.13,2.87842262]]]
["bitfinex","SOLUSD",1765523124021,[[139.03,0.1],[139.02,0.1],[139.01,13.0470912],[139.0,31.78920798],[138.99,7.98]],[[139.07,5.02435874],[139.08,7.19015308],[139.09,8.16432314],[139.12,66.96131396],[139.14,0.99999999]]]
["bitfinex","SOLUSD",1765523199658,[[138.99,0.1],[138.98,0.1],[138.97,0.1],[138.96,0.1],[138.95,0.66]],[[139.0,27.63032903],[139.02,20.76611518],[139.03,116.2470912],[139.04,35.96087456],[139.05,0.99999999]]]
["bitfinex","SOLUSD",1765523287450,[[139.0,3.24280958],[138.98,15.07520758],[138.97,0.1],[138.96,19.19522526],[138.74,40.2740581]],[[139.03,7.192921],[139.04,8.55],[139.05,17.9797094],[139.06,10.07853804],[139.07,49.00150631]]]
["bitfinex","SOLUSD",1765523292696,[[138.97,7.75552729],[138.96,13.1470912],[138.95,13.92813406],[138.94,26.9024784],[138.91,12.18221743]],[[139.02,0.95432314],[139.03,27.95746114],[139.04,25.8597094],[139.06,9.09426806],[139.07,49.00150631]]]
["bitfinex","SOLUSD",1765523372596,[[138.94,0.1],[138.93,7.29785175],[138.92,21.0270912],[138.91,18.55635708],[138.89,13.26113903]],[[138.95,0.69],[138.96,4.35119411],[138.98,43.17093204],[139.0,8.16432314],[139.02,40.31859887]]]
["bitfinex","SOLUSD",1765523449659,[[138.9,4.35339033],[138.89,31.14629777],[138.88,14.8466969],[138.87,7.98],[138.86,8.05481162]],[[138.95,12.24022372],[138.96,25.87119345],[138.97,7.44054366],[138.98,13.18925277],[139.0,35.97314832]]]
["bitfinex","SOLUSD",1765523486940,[[138.99,25.18166774],[138.98,21.04260193],[138.97,20.9270912],[138.95,46.61933675],[138.93,9.33913475]],[[139.03,0.66],[139.04,11.54506135],[139.05,7.88],[139.06,25.85873394],[139.07,13.33141434]]]
["bitfinex","SOLUSD",1765523526204,[[139.05,7.19165767],[139.04,23.70850004],[139.03,6.03675198],[139.01,21.46475654],[139.0,47.14188471]],[[139.09,0.89],[139.1,10.1706617],[139.11,0.2],[139.12,26.05047699],[139.14,22.05703612]]]
["bitfinex","SOLUSD",1765523589063,[[139.06,7.88],[139.05,35.5510216],[139.04,13.0470912],[139.03,16.86475654],[139.02,40.30824575]],[[139.09,0.88],[139.1,0.2],[139.11,11.73213553],[139.12,0.48432314],[139.18,103.4]]]
["bitfinex","SOLUSD",1765523714555,[[139.0,4.34980715],[138.99,13.0470912],[138.98,7.88],[138.97,8.80994492],[138.96,25.18710419]],[[139.03,0.66],[139.06,4.34980715],[139.09,40.49790868],[139.11,104.39999999],[139.13,0.2]]]
["bitfinex","SOLUSD",1765523781246,[[138.93,20.34482433],[138.92,2.88564596],[138.91,25.87672417],[138.9,6.12103939],[138.89,8.80994492]],[[138.96,0.69],[138.97,7.19589162],[138.99,26.15204767],[139.08,82.98951755]]]
["bitfinex","SOLUSD",1765523818762,[[138.93,0.1],[138.92,25.29416085],[138.91,31.30034177],[138.9,8.90994492],[138.89,26.01625226]],[[138.95,0.67],[138.97,11.54818534],[138.98,17.98819974],[139.0,18.27252288],[139.05,103.2]]]
["bitfinex","SOLUSD",1765523889810,[[138.86,25.20524268],[138.85,23.71634868],[138.84,21.61305428],[138.83,0.1],[138.82,55.4789181]],[[138.91,10.70820935],[138.93,25.87544939],[138.94,138.14446862],[139.03,197.71025],[139.04,5.90061731]]]
["bitfinex","SOLUSD",1765523911442,[[138.97,27.96903983],[138.96,29.47438545],[138.95,21.85703612],[138.94,40.58522523],[138.92,1.28432313]],[[139.02,0.72],[139.03,7.88],[139.04,7.39241608],[139.05,39.57421394],[139.06,13.33141434]]]
["bitfinex","SOLUSD",1765523968662,[[138.96,0.69],[138.95,7.19677417],[138.94,22.3440297],[138.93,7.88],[138.91,44.80299712]],[[139.0,12.20548383],[139.01,26.14928132],[139.07,104.19999999],[139.09,12.54062474],[139.1,17.48]]]
["bitfinex","SOLUSD",1765524054426,[[139.0,10.67651056],[138.98,7.88],[138.96,21.85703612],[138.95,8.78570578],[138.93,13.60389903]],[[139.04,7.87230332],[139.06,20.76146673],[139.07,20.9270912],[139.23,0.2],[139.24,25.83492955]]]
["bitfinex","SOLUSD",1765524072880,[[139.01,7.88],[139.0,7.76403462],[138.99,4.34675183],[138.98,17.98737647],[138.97,14.8128692]],[[139.03,7.87279095],[139.05,4.34675183],[139.06,17.97826403],[139.08,0.2],[139.11,0.2]]]
["bitfinex","SOLUSD",1765524167738,[[139.01,27.95872811],[139.0,7.88],[138.99,19.08977148],[138.97,43.98288731],[138.96,13.40994492]],[[139.04,0.68],[139.05,7.19173865],[139.07,2.78128276],[139.08,18.46022574],[139.09,8.08]]]
["bitfinex","SOLUSD",1765524253131,[[139.0,9.97777099],[138.99,17.98690553],[138.98,19.10087395],[138.97,7.88],[138.96,16.81384396]],[[139.03,0.68],[139.04,7.19243933],[139.05,2.78387217],[139.06,25.85848304],[139.07,18.26552778]]]
["bitfinex","SOLUSD",1765524288491,[[138.98,20.24210243],[138.97,16.71634958],[138.96,17.9899833],[138.95,52.79673672],[138.94,4.6]],[[139.02,7.91327644],[139.03,2.78256683],[139.04,17.98106701],[139.05,7.47724891],[139.06,7.88]]]
["bitfinex","SOLUSD",1765524353256,[[139.01,7.19372706],[139.0,7.88],[138.99,28.38816494],[138.98,70.61353498],[138.97,16.81384396]],[[139.02,4.20168067],[139.03,0.7],[139.05,23.07884472],[139.07,25.85730583],[142.08,130.88612753]]]
["bitfinex","SOLUSD",1765524400410,[[139.05,7.88],[139.04,7.19174516],[139.02,50.0128055],[139.01,6.04895075],[138.99,43.9777101]],[[139.07,0.7],[139.08,10.17303623],[139.09,0.2],[139.1,0.2],[139.11,7.73183059]]]
["bitfinex","SOLUSD",1765524466884,[[139.05,4.34680785],[139.04,7.19208689],[139.02,28.37829497],[139.01,7.88],[139.0,21.05099024]],[[139.07,0.68],[139.08,7.39024517],[139.09,0.2],[139.1,39.38490849],[139.11,4.54680785]]]
["bitfinex","SOLUSD",1765524558687,[[139.0,4.34763879],[138.99,7.1946031],[138.97,31.9125792],[138.96,13.0470912],[138.95,42.75742271]],[[139.01,0.67],[139.03,7.19290388],[139.04,25.86090127],[139.05,21.59593996],[139.06,4.63196193]]]
["bitfinex","SOLUSD",1765524612834,[[139.07,2.77862307],[139.05,22.00308507],[139.04,47.02964831],[139.03,8.00389904],[139.02,43.34349917]],[[139.08,0.2],[139.09,0.2],[139.1,0.88],[139.11,7.38861979],[139.12,0.2]]]
["bitfinex","SOLUSD",1765524670386,[[139.14,7.18700589],[139.13,22.30628093],[139.12,29.71703612],[139.11,16.18586946],[139.1,35.94398837]],[[139.16,0.72],[139.17,0.2],[139.18,0.2],[139.19,11.72281438],[139.2,18.16020334]]]
["bitfinex","SOLUSD",1765524705041,[[139.32,28.18448887],[139.31,23.74473062],[139.3,26.88255647],[139.29,0.28432314],[139.28,35.89890867]],[[139.33,1e-08],[139.35,10.00763942],[139.39,7.17412431],[139.42,30.00910199],[144.74,184.05861684]]]
["bitfinex","SOLUSD",1765524738454,[[139.38,4.76602531],[139.37,7.17514529],[139.36,7.05368425],[139.35,26.83773654],[139.33,16.81384396]],[[139.41,0.66],[139.42,7.33800739],[139.43,25.79131377],[139.45,0.28432314],[139.46,20.75290392]]]
["bitfinex","SOLUSD",1765524763063,[[139.33,3.47926292],[139.32,25.12202124],[139.31,7.86],[139.3,51.70833451],[139.29,19.34059026]],[[139.37,0.72],[139.39,15.03436188],[139.4,20.7038668],[139.41,13.33141434],[139.44,3.76926291]]]
["bitfinex","SOLUSD",1765524814357,[[139.21,22.94786576],[139.19,22.71932794],[139.18,0.2],[139.17,43.92975605],[139.16,26.06697513]],[[139.27,4.99010779],[139.28,7.17981502],[139.29,13.0470912],[139.3,4.61443093],[139.32,44.70010312]]]
["bitfinex","SOLUSD",1765524902031,[[139.31,3.48144139],[139.27,19.06794829],[139.26,33.94233706],[139.25,25.93531338],[139.24,35.90680062]],[[139.36,7.17566016],[139.37,103.2],[139.39,8.80994492],[139.41,35.86605002],[139.43,0.99999999]]]
["bitfinex","SOLUSD",1765524909452,[[139.33,7.8869892],[139.32,2.77144139],[139.31,30.99203601],[139.3,8.80994492],[139.28,26.27290227]],[[139.36,0.72],[139.37,7.17522359],[139.39,20.70673086],[139.43,168.57940115],[139.59,166.7]]]
["bitfinex","SOLUSD",1765524981348,[[139.15,0.2],[139.12,0.2],[139.11,0.87],[139.1,0.2],[139.09,7.38940254]],[[139.16,40.17445353],[139.18,17.96356431],[139.19,36.92212083],[139.23,2.77860631],[139.6,52.1261305]]]
["bitfinex","SOLUSD",1765525050218,[[138.95,0.1],[138.94,0.67],[138.9,17.99747231],[138.89,0.1],[138.88,0.1]],[[138.96,4.6318633],[138.97,23.12421425],[138.98,18.67937766],[139.0,0.99999999],[139.01,139.17066164]]]
["bitfinex","SOLUSD",1765525063406,[[139.01,0.67],[139.0,4.35112889],[138.98,17.98782543],[138.97,13.0470912],[138.95,13.26107381]],[[139.05,7.89182024],[139.06,4.63545203],[139.07,17.97731691],[139.08,21.85703612]]]
["bitfinex","SOLUSD",1765525120172,[[138.94,0.7],[138.92,38.24144766],[138.89,9.19426806],[138.88,38.88468437],[138.87,6.99194809]],[[139.01,9.97833758],[139.02,18.65347683],[139.05,21.60371583],[139.06,0.99999999]]]
["bitfinex","SOLUSD",1765525182150,[[139.03,0.71],[139.02,7.19315544],[139.0,4.34512666],[138.99,17.98652528],[138.98,63.8470722]],[[139.05,7.19165767],[139.06,5.01512666],[139.07,25.66975958],[139.1,49.27679864],[139.12,103.2]]]
["bitfinex","SOLUSD",1765525201148,[[138.98,6.01368154],[138.97,17.98901445],[138.95,40.72535189],[138.94,21.33472252],[138.93,12.00584857]],[[139.04,5.02620767],[139.05,7.19165767],[139.07,20.74079967],[139.12,6.0077449],[139.13,9.03325488]]]
["bitfinex","SOLUSD",1765525251209,[[139.09,0.67],[139.08,7.19010086],[139.07,2.77983575],[139.05,17.97847236],[139.04,13.0470912]],[[139.12,15.06833295],[139.13,20.74923709],[139.16,16.11125009],[139.2,22.04520774],[139.21,36.11797351]]]
["bitfinex","SOLUSD",1765525274040,[[139.11,7.88815823],[139.1,11.58978067],[139.09,31.02086307],[139.07,36.23732521],[139.05,33.38918273]],[[139.15,0.65],[139.16,2.77983575],[139.19,25.14553605],[139.21,26.77850554],[139.22,139.11674628]]]
["bitfinex","SOLUSD",1765525309867,[[139.13,0.67],[139.12,44.16517915],[139.11,4.6],[139.1,41.99051097],[139.08,8.00389904]],[[139.19,5.01866823],[139.2,7.18393182],[139.21,0.2],[139.22,13.0470912],[139.23,4.53866823]]]
["bitfinex","SOLUSD",1765525382152,[[139.13,0.69],[139.12,25.15813685],[139.11,11.58772391],[139.1,6.02624408],[139.09,13.33141434]],[[139.16,0.67],[139.17,9.96325174],[139.19,17.96157806],[139.2,13.0470912],[139.32,71.77802505]]]
["bitfinex","SOLUSD",1765525432323,[[139.1,0.7],[139.09,11.53117711],[139.07,6.03221135],[139.06,75.77788955],[139.05,8.00389904]],[[139.14,0.65],[139.15,4.34173408],[139.16,39.54266625],[139.17,13.0470912],[139.18,35.92646519]]]
["bitfinex","SOLUSD",1765525470527,[[139.33,32.51241205],[139.31,21.10254667],[139.3,2.76817074],[139.28,36.89881543],[139.24,35.90922148]],[[139.35,0.2],[139.39,0.68],[139.4,7.1737857],[139.41,2.76817074],[139.43,17.93130024]]]
["bitfinex","SOLUSD",1765525503773,[[139.37,8.80994492],[139.36,27.88259783],[139.35,8.80994492],[139.34,20.22072315],[139.33,0.28432314]],[[139.41,0.71],[139.42,7.17275594],[139.43,17.93083112],[139.45,20.69882736],[139.51,3.76799623]]]
["bitfinex","SOLUSD",1765525546121,[[139.41,7.17286389],[139.4,31.54109406],[139.39,13.12977923],[139.38,6.00313368],[139.36,8.30542593]],[[139.44,0.66],[139.45,7.17112243],[139.46,16.26279331],[139.47,18.02577035],[139.48,0.2]]]
["bitfinex","SOLUSD",1765525584535,[[139.32,7.73740206],[139.3,30.99314247],[139.28,15.15524017],[139.27,7.5184147],[139.19,254.3]],[[139.35,0.71],[139.37,7.17561936],[139.38,22.25848322],[139.4,0.28432314],[139.41,20.22334433]]]
["bitfinex","SOLUSD",1765525633182,[[139.29,7.17914144],[139.28,0.76],[139.27,33.96770214],[139.26,9.00994492],[139.25,0.14216157]],[[139.32,0.67],[139.33,7.17726657],[139.34,2.77052392],[139.36,17.93984613],[139.37,2.77052392]]]
["bitfinex","SOLUSD",1765525715367,[[139.28,0.2],[139.27,7.38028279],[139.26,3.53220227],[139.25,17.95262268],[139.23,19.68782101]],[[139.3,0.67],[139.31,7.17844976],[139.33,20.71580789],[139.34,20.42737399],[139.35,148.17678336]]]
["bitfinex","SOLUSD",1765525777720,[[139.34,7.73669011],[139.32,17.94430089],[139.31,21.85703612],[139.3,4.32701917],[139.29,23.93756705]],[[139.37,0.7],[139.38,7.17481252],[139.4,22.26145254],[139.42,13.18925277],[139.43,8.80994492]]]
["bitfinex","SOLUSD",1765525798248,[[139.27,25.1303813],[139.26,4.32707531],[139.25,13.0470912],[139.24,35.90846951],[139.23,7.17784592]],[[139.29,0.99999999],[139.31,0.65],[139.35,17.94043774],[139.44,75.0],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1765525862405,[[139.3,7.17875089],[139.29,2.76813652],[139.28,35.89874815],[139.26,9.09426806],[139.25,2.87263456]],[[139.32,0.68],[139.33,0.99999999],[139.36,2.76813652],[139.38,25.11126001],[139.4,21.85703612]]]
["bitfinex","SOLUSD",1765525877614,[[139.36,9.94379668],[139.35,17.93961621],[139.33,13.0470912],[139.32,8.80994492],[139.31,0.28432314]],[[139.4,63.10999999],[139.42,7.1728858],[139.43,2.76813652],[139.44,143.27060413],[139.47,25.98222949]]]
["bitfinex","SOLUSD",1765525948529,[[139.31,11.50680477],[139.29,30.99463917],[139.26,35.90317169],[139.25,8.80994492],[139.24,6.26749289]],[[139.32,61.4],[139.33,0.99999999],[139.36,7.17584381],[139.37,17.93846367],[149.8,33.64242424]]]
["bitfinex","SOLUSD",1765526010758,[[139.35,7.17617509],[139.33,13.0470912],[139.32,35.88738877],[139.31,17.00052965],[139.3,3.05544811]],[[139.4,0.7],[139.41,61.4],[139.42,0.2],[139.44,18.12938977]]]
["bitfinex","SOLUSD",1765526039508,[[139.37,33.76195243],[139.35,13.0470912],[139.34,44.69258708],[139.32,8.30486104],[139.31,41.88436199]],[[139.41,0.99999999],[139.42,0.2],[139.43,61.4],[139.44,0.2],[139.45,103.2]]]
["bitfinex","SOLUSD",1765526092437,[[139.33,9.94735465],[139.31,31.68268017],[139.28,51.88223982],[139.24,35.90735091],[139.2,7.183]],[[139.35,0.7],[139.37,7.17532795],[139.38,0.28432314],[139.39,20.70616326],[139.4,15.98527287]]]
["bitfinex","SOLUSD",1765526186714,[[139.22,0.04],[139.21,24.56181928],[139.2,0.1],[139.18,54.42741662],[139.17,0.28432314]],[[139.25,0.66],[139.28,29.46067389],[139.29,35.89804547],[139.32,0.28432314],[139.33,43.41418051]]]
["bitfinex","SOLUSD",1765526233360,[[139.21,2.91463889],[139.18,0.1],[139.17,28.02375512],[139.16,30.64639343],[139.11,21.54]],[[139.24,7.86192592],[139.26,61.4],[139.27,20.72604563],[139.28,103.2],[139.32,34.65692385]]]
["bitfinex","SOLUSD",1765526286708,[[139.18,0.1],[139.17,11.52049977],[139.16,0.14],[139.15,17.96547794],[139.14,64.00425134]],[[139.19,0.71],[139.2,61.4],[139.21,7.1834813],[139.23,22.2916163],[139.36,72.07342521]]]
["bitfinex","SOLUSD",1765526331660,[[139.14,0.2],[139.13,0.24],[139.12,21.57335187],[139.11,7.18852111],[139.1,0.1]],[[139.15,7.18648939],[139.16,62.09],[139.17,31.25172787],[139.19,2.77516075],[139.2,35.92183112]]]
["bitfinex","SOLUSD",1765526385615,[[139.14,0.2],[139.13,0.1],[139.12,0.14],[139.1,0.1],[139.09,24.57668277]],[[139.15,7.88648939],[139.17,22.30468132],[139.19,3.16067592],[139.2,63.83143327],[139.23,4.34004465]]]
["bitfinex","SOLUSD",1765526419536,[[139.15,7.32641755],[139.14,31.21460593],[139.13,4.43977994],[139.11,0.28432314],[138.95,0.1]],[[139.19,5.01977994],[139.2,68.58401194],[139.22,17.9575938],[139.23,4.33977994],[139.24,7.18578115]]]
["bitfinex","SOLUSD",1765526467202,[[139.14,1e-08],[139.13,0.1],[139.1,0.1],[139.09,10.65795143],[139.04,9.01106693]],[[139.15,19.77918875],[139.16,15.92427156],[139.17,17.96471688],[139.18,146.17530089],[139.23,113.69076293]]]
["bitfinex","SOLUSD",1765526537055,[[139.07,7.19032623],[139.06,22.57822119],[139.04,37.25821759],[139.03,36.10394591],[139.02,33.75966436]],[[139.11,0.69],[139.12,23.05999884],[139.13,17.96940865],[139.15,13.0470912],[139.16,13.43524943]]]
["bitfinex","SOLUSD",1765526544342,[[139.1,11.6900412],[139.08,17.97526603],[139.07,18.17723982],[139.06,6.13388657],[138.98,54.55819269]],[[139.13,0.68],[139.14,7.18719028],[139.15,49.19117194],[139.16,13.43524943],[139.17,41.9790617]]]
["bitfinex","SOLUSD",1765526615732,[[139.06,0.1],[139.04,0.1],[139.02,0.26],[139.01,7.29353124],[139.0,0.1]],[[139.07,19.76617599],[139.09,31.02183675],[139.1,6.0527611],[139.11,15.14712439],[139.12,58.0593772]]]
["bitfinex","SOLUSD",1765526685581,[[139.06,0.26],[139.05,11.53703501],[139.04,18.07979084],[139.02,0.1],[139.01,42.11162739]],[[139.07,61.4],[139.1,12.19485388],[139.11,6.05285633],[139.29,68.63219432],[139.3,0.1]]]
["bitfinex","SOLUSD",1765526711010,[[139.06,0.1],[139.05,20.23854233],[139.04,0.26],[139.03,20.76106106],[139.02,6.14511088]],[[139.1,3.43961073],[139.11,92.61283157],[139.13,14.86871745],[139.14,0.28432314],[139.15,8.07034814]]]
["bitfinex","SOLUSD",1765526788767,[[139.09,11.53020145],[139.08,0.16],[139.07,31.02312334],[139.06,0.1],[139.04,15.22364287]],[[139.12,0.71],[139.13,7.18774926],[139.14,79.36751473],[139.15,4.34072203],[139.19,63.81809796]]]
["bitfinex","SOLUSD",1765526870046,[[139.02,1e-08],[139.01,0.1],[139.0,0.1],[138.98,0.1],[138.96,0.1]],[[139.03,24.92410029],[139.04,103.92],[139.05,25.17080186],[139.06,36.95657639],[139.07,6.03807538]]]
["bitfinex","SOLUSD",1765526915882,[[139.02,1e-08],[139.01,0.1],[139.0,0.1],[138.98,0.1],[138.95,13.0470912]],[[139.03,12.26079312],[139.05,17.9799644],[139.06,0.14216157],[139.07,50.94510234],[139.08,116.2470912]]]
["bitfinex","SOLUSD",1765527000571,[[139.02,7.90304392],[139.01,4.34589215],[139.0,17.98561151],[138.99,13.0470912],[138.97,36.07728048]],[[139.06,7.85114051],[139.07,65.74589215],[139.08,17.97526603],[139.13,28.11111383],[139.14,21.59]]]
["bitfinex","SOLUSD",1765527062217,[[139.09,3.49971062],[139.08,25.16537244],[139.07,13.0470912],[139.06,6.03440979]],[[139.14,0.68],[139.15,61.5],[139.18,18.06284726],[139.19,103.2],[139.21,0.1]]]
["bitfinex","SOLUSD",1765527087733,[[139.06,3.44046526],[139.04,25.17261219],[139.02,33.80909475],[139.0,36.97059176],[138.93,35.65139799]],[[139.09,62.11],[139.11,7.18890467],[139.12,20.75128616],[139.13,13.0470912],[139.14,27.07580635]]]
["bitfinex","SOLUSD",1765527130645,[[139.04,12.21691853],[139.02,17.98302402],[139.0,19.09869623],[138.99,9.09426806],[138.95,130.23474362]],[[139.07,62.1],[139.09,7.1897976],[139.1,22.31766244],[139.12,36.08423888],[139.15,19.19869623]]]
["bitfinex","SOLUSD",1765527177994,[[138.98,0.5],[138.97,0.1],[138.96,10.07982396],[138.95,18.69137614],[138.9,49.52550258]],[[138.99,0.69],[139.02,20.76737705],[139.03,7.58011191],[139.08,0.99999999],[139.09,8.81125308]]]
["bitfinex","SOLUSD",1765527225746,[[139.03,7.19233673],[139.02,21.46305175],[139.0,19.08160892],[138.99,7.62],[138.98,25.27698523]],[[139.05,0.68],[139.06,61.4],[139.07,7.62],[139.08,9.97099855],[139.1,31.02036975]]]
["bitfinex","SOLUSD",1765527276685,[[138.98,12.04171105],[138.97,31.81600125],[138.96,0.1],[138.95,13.719122],[138.94,8.95512653]],[[139.0,62.11],[139.02,7.66],[139.03,14.8528716],[139.05,22.3265387],[139.09,41.29681804]]]
["bitfinex","SOLUSD",1765527371358,[[138.98,0.5],[138.97,11.64064078],[138.96,18.80038248],[138.94,19.1062132],[138.93,65.62660125]],[[138.99,0.71],[139.0,69.1],[139.01,7.19375437],[139.02,21.59749469],[139.04,22.32634635]]]
["bitfinex","SOLUSD",1765527421928,[[138.98,0.5],[138.97,0.1],[138.96,0.1],[138.94,10.68168848],[138.91,26.8262132]],[[138.99,15.87908535],[139.0,5.66501424],[139.01,17.98503287],[139.02,116.2470912],[139.03,8.80994492]]]
["bitfinex","SOLUSD",1765527467762,[[138.93,2.98490316],[138.91,0.66],[138.9,7.39941319],[138.88,26.84392562],[138.86,60.10028235]],[[138.94,10.86225453],[138.95,7.72],[138.96,17.99169688],[138.97,9.09426806],[138.99,15.83199436]]]
["bitfinex","SOLUSD",1765527538123,[[138.94,4.35054167],[138.93,0.2],[138.92,7.84826904],[138.9,0.2],[138.89,37.10465945]],[[138.95,15.62683339],[138.98,17.98899576],[138.99,13.33141434],[139.01,10.3677762],[139.02,36.96777614]]]
["bitfinex","SOLUSD",1765527572839,[[138.93,0.2],[138.92,2.78500211],[138.91,0.65],[138.9,0.2],[138.89,7.1998851]],[[138.94,16.03155961],[138.95,7.74],[138.96,39.84838045],[138.97,103.2],[138.98,38.7631648]]]
["bitfinex","SOLUSD",1765527638848,[[138.7,0.9],[138.67,7.21101892],[138.65,18.03060718],[138.64,13.0470912],[138.63,36.06689007]],[[138.71,16.87426806],[138.73,0.96432314],[138.74,8.80994492],[138.76,4.35626841],[138.77,13.0470912]]]
["bitfinex","SOLUSD",1765527692485,[[138.63,2.79823566],[138.61,7.21447819],[138.6,0.17],[138.58,18.03941801],[138.56,49.84970335]],[[138.64,62.08],[138.65,14.99263168],[138.66,18.03040789],[138.68,13.0470912],[138.69,11.89250372]]]
["bitfinex","SOLUSD",1765527705419,[[138.55,2.8715545],[138.54,6.06260208],[138.53,0.17],[138.52,8.06271717],[138.5,5.83268055]],[[138.61,49.57612021],[138.64,9.09426806],[138.65,13.0470912],[138.67,115.09250372],[138.68,40.67306155]]]
["bitfinex","SOLUSD",1765527758712,[[138.56,4.37343883],[138.55,10.25913937],[138.54,18.04474087],[138.53,4.37343883],[138.51,20.8470912]],[[138.58,62.07],[138.6,7.21514711],[138.61,18.32140803],[138.62,26.23047495],[138.65,56.91168947]]]
["bitfinex","SOLUSD",1765527818988,[[138.7,2.79408982],[138.69,7.21029449],[138.67,20.99250259],[138.66,38.86510921],[138.64,42.12549953]],[[138.73,15.00844141],[138.75,18.01801801],[138.76,0.38432314],[138.77,24.75112594],[138.8,0.1]]]
["bitfinex","SOLUSD",1765527830112,[[138.61,5.0],[138.6,2.79408982],[138.59,7.21522113],[138.58,0.17],[138.57,25.84084965]],[[138.63,0.7],[138.64,15.01304118],[138.66,21.10885195],[138.67,21.85703612],[138.69,57.70906616]]]
["bitfinex","SOLUSD",1765527906174,[[138.61,5.0],[138.6,4.37096566],[138.58,7.38603152],[138.55,26.98260344],[138.52,0.2]],[[138.62,7.90396623],[138.63,0.28432314],[138.64,25.83322385],[138.65,17.41805686],[138.66,8.80994492]]]
["bitfinex","SOLUSD",1765527960931,[[138.56,10.67670503],[138.55,2.8715545],[138.53,28.26375871],[138.52,6.26775853],[138.5,16.87266209]],[[138.57,7.82],[138.6,14.63399538],[138.61,103.2],[138.62,40.88627485],[138.64,2.79961497]]]
["bitfinex","SOLUSD",1765527984985,[[138.62,0.65],[138.58,24.52094218],[138.56,24.11007878],[138.55,23.7386457],[138.49,0.2]],[[138.64,7.82],[138.65,9.09426806],[138.67,42.66157662],[138.69,103.2],[138.7,22.65999999]]]
["bitfinex","SOLUSD",1765528021537,[[138.41,0.9],[138.39,12.19517225],[138.37,7.22687403],[138.36,18.06856782],[138.35,46.38701754]],[[138.42,0.99999999],[138.45,18.05796713],[138.46,0.14216157],[138.48,0.63],[138.5,43.92351626]]]
["bitfinex","SOLUSD",1765528043756,[[138.2,18.58035266],[138.19,2.91096067],[138.18,2.81446265],[138.17,17.34],[138.14,36.19440998]],[[138.22,0.64842902],[138.23,0.14216157],[138.25,23.8844655],[138.26,16.04314307],[138.27,61.4]]]
["bitfinex","SOLUSD",1765528077043,[[138.36,2.80830135],[138.35,32.40794889],[138.34,0.69],[138.33,18.07272464],[138.32,2.80830135]],[[138.37,1.36842902],[138.38,61.4],[138.39,7.22617361],[138.4,18.06425753],[138.41,116.53141434]]]
["bitfinex","SOLUSD",1765528176089,[[138.27,35.93301744],[138.25,20.8938841],[138.24,36.16835776],[138.23,13.0470912],[138.22,8.80994492]],[[138.28,0.64842902],[138.31,13.6270912],[138.32,7.5141153],[138.33,13.0470912],[138.34,18.07145232]]]
["bitfinex","SOLUSD",1765528206395,[[138.32,25.18],[138.3,2.81095394],[138.29,7.92111437],[138.28,18.07866476],[138.25,15.85804514]],[[138.33,62.26432314],[138.35,18.07068019],[138.36,22.14135926],[138.39,36.13162692],[138.43,75.0]]]
["bitfinex","SOLUSD",1765528238765,[[138.12,0.48816035],[138.11,12.25385233],[138.08,7.24178576],[138.06,18.10676116],[138.01,0.99999999]],[[138.15,25.33478102],[138.16,8.44],[138.17,4.39385233],[138.18,8.80994492],[138.19,37.18438987]]]
["bitfinex","SOLUSD",1765528262799,[[137.95,7.88],[137.94,0.71],[137.93,11.72272577],[137.92,24.63047398],[137.9,18.12834595]],[[137.96,7.74847781],[137.98,13.7370912],[137.99,18.40182182],[138.07,54.33656888],[138.11,41.8831813]]]
["bitfinex","SOLUSD",1765528303775,[[137.9,0.71],[137.89,15.13198462],[137.87,18.13238461],[137.86,20.22792004],[137.83,42.05253881]],[[137.94,2.82792004],[137.95,25.37260478],[137.96,14.2470912],[137.97,3.11224318],[149.27,30.41818182]]]
["bitfinex","SOLUSD",1765528358878,[[137.91,7.88],[137.9,5.10080658],[137.88,7.25253405],[137.87,18.13242922],[137.83,74.09302652]],[[137.92,68.65058004],[137.93,7.6],[137.94,18.84430444],[137.95,20.9270912],[137.96,13.51507464]]]
["bitfinex","SOLUSD",1765528369917,[[137.9,7.88],[137.89,0.68],[137.88,4.42080658],[137.87,7.25318795],[137.85,18.13491009]],[[137.91,14.85110579],[137.92,8.6],[137.93,18.12569952],[137.94,4.42080658],[137.95,13.18925277]]]
["bitfinex","SOLUSD",1765528422488,[[137.84,7.88],[137.82,3.55150541],[137.8,7.25668624],[137.79,0.2],[137.76,28.31150541]],[[137.86,15.79373567],[137.87,18.13424586],[137.88,3.11582855],[137.89,103.2],[149.43,1.96746877]]]
["bitfinex","SOLUSD",1765528476631,[[137.92,5.13644288],[137.91,7.88],[137.9,7.25143634],[137.88,18.13095727],[137.79,112.62445604]],[[137.95,25.37199997],[137.97,49.28743538],[137.98,107.90076602],[138.02,7.05067405],[138.09,0.1]]]
["bitfinex","SOLUSD",1765528488206,[[137.98,5.06644288],[137.96,7.24840437],[137.95,6.182],[137.93,18.12453926],[137.9,41.67282497]],[[138.0,7.24645985],[138.01,18.79528176],[138.02,0.24216157],[138.03,139.56694676],[138.04,4.41644288]]]
["bitfinex","SOLUSD",1765528545378,[[138.01,10.7031381],[138.0,0.72],[137.98,7.24719719],[137.97,20.94241502],[137.92,9.12445603]],[[138.02,7.34532676],[138.03,0.71],[138.04,26.27501569],[138.05,20.0],[138.06,13.0470912]]]
["bitfinex","SOLUSD",1765528557287,[[137.98,7.88],[137.95,0.67],[137.94,2.8231381],[137.93,7.24991104],[137.91,31.17417865]],[[137.99,8.20122508],[138.0,2.8231381],[138.01,31.16274602],[138.02,14.86061898],[138.03,54.35323146]]]
["bitfinex","SOLUSD",1765528624252,[[137.84,4.42193455],[137.82,8.58],[137.81,7.45636255],[137.8,0.2],[137.79,18.34301582]],[[137.85,7.97436612],[137.87,18.27596826],[137.88,13.0470912],[137.89,124.33187947],[137.9,10.37260861]]]
["bitfinex","SOLUSD",1765528681191,[[137.85,7.9],[137.84,2.82901771],[137.83,0.7],[137.81,7.45636315],[137.8,0.2]],[[137.86,8.87432314],[137.87,7.25327035],[137.88,18.13245753],[137.89,18.99776526],[137.9,2.82901771]]]
["bitfinex","SOLUSD",1765528705296,[[137.81,3.49616259],[137.79,7.9],[137.77,7.25840624],[137.76,2.83616259],[137.75,18.14794635]],[[137.82,14.51702236],[137.84,18.13732031],[137.85,36.98373423],[137.88,2.83616259],[137.9,28.73887229]]]
["bitfinex","SOLUSD",1765528750282,[[137.95,5.11036683],[137.94,15.14947081],[137.91,18.126986],[137.9,17.46745803],[137.89,9.80994491]],[[137.96,0.1],[137.98,7.48958873],[137.99,31.30711655],[138.0,8.90994492],[138.02,4.52036683]]]
["bitfinex","SOLUSD",1765528798389,[[137.99,7.88],[137.95,3.50453309],[137.94,7.24941933],[137.93,18.12459632],[137.85,36.26947739]],[[138.0,18.30637681],[138.01,0.38432314],[138.02,21.03908115],[138.03,103.2],[138.04,49.2684763]]]
["bitfinex","SOLUSD",1765528903341,[[137.98,7.9],[137.96,3.47454176],[137.95,7.24892671],[137.92,18.12527378],[137.85,37.80006278]],[[137.99,8.15138047],[138.0,31.16396152],[138.02,11.63448668],[138.03,103.2],[138.04,42.19498056]]]
["bitfinex","SOLUSD",1765528950483,[[137.96,7.9],[137.95,3.48342882],[137.92,7.25037589],[137.9,20.95138277],[137.89,13.0470912]],[[137.97,7.53227559],[137.98,13.6670912],[137.99,18.11849718],[138.0,103.2],[138.01,47.86263248]]]
["bitfinex","SOLUSD",1765528987934,[[137.99,7.9],[137.98,5.09180517],[137.95,7.24896399],[137.93,18.12451103],[137.32,112.76197378]],[[138.0,21.05562958],[138.02,26.92389245],[138.03,111.1],[138.05,66.61981363],[138.61,174.64111743]]]
["bitfinex","SOLUSD",1765529038794,[[137.98,3.49317917],[137.96,15.14842],[137.93,18.12436141],[137.92,21.85703612],[137.9,40.07912562]],[[137.99,7.24711525],[138.01,19.0195517],[138.02,13.0470912],[138.03,7.9],[138.04,61.74295795]]]
["bitfinex","SOLUSD",1765529076431,[[137.94,0.68],[137.93,7.9],[137.92,4.41602478],[137.91,7.25103473],[137.88,31.17783215]],[[137.95,7.5333264],[137.97,18.74055616],[137.98,13.03602478],[138.01,14.79341473],[138.34,64.59492424]]]
["bitfinex","SOLUSD",1765529135293,[[137.9,12.99574037],[137.87,20.30028519],[137.85,0.2],[137.81,36.48126759],[137.8,34.60682294]],[[137.94,40.00476507],[137.96,4.41574037],[137.97,58.09933281],[137.98,35.64346981],[138.07,72.44457595]]]
["bitfinex","SOLUSD",1765529196261,[[137.71,0.7],[137.7,7.92],[137.68,10.09823774],[137.67,31.20562882],[137.65,0.5]],[[137.74,7.26005517],[137.75,29.2663803],[137.77,13.0470912],[137.78,112.00994492],[137.8,6.94970959]]]
["bitfinex","SOLUSD",1765529205281,[[137.71,0.69],[137.7,12.35114519],[137.69,7.26227334],[137.68,13.0470912],[137.67,18.1585952]],[[137.73,7.26058229],[137.74,61.4],[137.75,121.34933814],[137.76,16.40947485],[137.77,36.51477305]]]
["bitfinex","SOLUSD",1765529265593,[[137.8,0.72],[137.78,7.92],[137.77,7.2581026],[137.76,2.83267307],[137.75,13.0470912]],[[137.81,68.65655164],[137.83,18.6432138],[137.85,132.97703612],[137.86,2.83267307],[137.89,57.20644968]]]
["bitfinex","SOLUSD",1765529325247,[[137.79,7.96742071],[137.77,7.92],[137.76,22.57141313],[137.75,13.0470912],[137.74,8.80994492]],[[137.8,61.4],[137.83,7.25572928],[137.84,18.13750423],[137.85,107.84485144],[137.86,36.55500743]]]
["bitfinex","SOLUSD",1765529340458,[[137.76,8.61],[137.75,11.68424758],[137.74,13.0470912],[137.72,18.15175318],[137.7,1.28432313]],[[137.8,25.51912916],[137.82,68.65987912],[137.83,57.52798692],[137.84,8.16403],[138.06,24.62058519]]]
["bitfinex","SOLUSD",1765529401441,[[137.86,2.83209058],[137.84,29.82153501],[137.83,10.75209058],[137.81,0.28432314],[137.8,0.99999999]],[[137.87,0.1],[137.89,0.1],[137.93,0.12],[137.94,5.98916777],[137.95,15.17530906]]]
["bitfinex","SOLUSD",1765529450584,[[137.92,7.9],[137.89,25.43733606],[137.87,26.94211856],[137.84,37.27342963],[137.8,48.46987745]],[[137.94,7.36972441],[137.95,22.54075339],[137.96,0.1],[137.97,103.48432314],[138.0,98.81135454]]]
["bitfinex","SOLUSD",1765529471201,[[137.91,7.9],[137.9,5.14163754],[137.88,20.29970374],[137.86,18.13352466],[137.74,33.50885339]],[[137.93,7.37018251],[137.95,22.6874438],[137.96,103.44216157],[137.98,14.89117852],[137.99,64.53638952]]]
["bitfinex","SOLUSD",1765529538646,[[137.94,7.9],[137.93,2.82488654],[137.92,0.72],[137.91,7.25097865],[137.89,31.17677725]],[[137.95,68.64900326],[137.96,0.12],[137.97,18.12067348],[137.98,10.82488654],[137.99,0.1]]]
["bitfinex","SOLUSD",1765529593804,[[137.94,7.9],[137.92,11.66348921],[137.9,13.0470912],[137.89,18.12949451],[137.85,0.99999999]],[[137.96,7.24862447],[137.97,79.51988113],[137.98,4.51296708],[137.99,0.38432314],[138.01,156.24143266]]]
["bitfinex","SOLUSD",1765529629020,[[137.97,2.82455222],[137.96,15.14838621],[137.94,31.17009957],[137.92,8.80994492],[137.9,3.96671378]],[[137.98,0.1],[137.99,0.1],[138.0,0.1],[138.01,7.34585174],[138.02,7.34690194]]]
["bitfinex","SOLUSD",1765529679713,[[137.98,17.97158337],[137.96,31.16715776],[137.93,36.53215862],[137.91,8.12428027],[131.4,201.36066747]],[[138.0,0.1],[138.01,0.1],[138.04,10.35294608],[138.05,99.50975913],[138.06,49.36345004]]]
["bitfinex","SOLUSD",1765529729470,[[137.98,7.9],[137.97,4.41422569],[137.95,7.24899335],[137.93,31.17155777],[137.92,16.70994492]],[[137.99,68.64690194],[138.0,8.0],[138.01,18.2155087],[138.02,4.41422569],[138.03,0.28432314]]]
["bitfinex","SOLUSD",1765529795216,[[138.0,2.82539405],[137.99,28.99627664],[137.98,34.84758673],[137.97,15.87248525],[137.94,37.53174151]],[[138.01,0.1],[138.05,88.64390506],[138.06,0.1],[138.07,18.20726121],[138.09,15.97248525]]]
["bitfinex","SOLUSD",1765529848754,[[137.97,7.9],[137.94,11.66382811],[137.92,31.17280655],[137.9,4.41443097],[136.9,112.76197378]],[[137.98,7.24742716],[137.99,0.14216157],[138.0,42.96972004],[138.02,116.2470912],[138.04,14.22437588]]]
["bitfinex","SOLUSD",1765529968668,[[137.97,7.92],[137.94,7.24939586],[137.93,12.33579742],[137.92,4.41579742],[137.91,18.12699377]],[[137.98,68.64742716],[137.99,12.33579742],[138.0,18.11641275],[138.01,116.53141434],[138.02,14.82030766]]]
["bitfinex","SOLUSD",1765530022495,[[138.04,2.82395923],[138.02,15.16510379],[138.0,31.16225539],[137.99,8.80994492],[137.98,20.0]],[[138.05,20.0],[138.06,7.3433185],[138.07,0.1],[138.08,121.30559591],[138.09,64.32395923]]]
["bitfinex","SOLUSD",1765530060622,[[138.04,12.32911202],[138.03,7.24465499],[138.01,18.11378561],[138.0,8.80994492],[137.99,33.0470912]],[[138.05,20.0],[138.06,0.1],[138.07,0.1],[138.08,110.4423324],[138.09,18.20439012]]]
["bitfinex","SOLUSD",1765530118424,[[138.05,18.87304714],[138.04,10.73934996],[138.03,21.00969148],[138.02,1.28432313],[138.01,36.22686404]],[[138.06,0.1],[138.07,0.1],[138.09,0.1],[138.1,0.1],[138.11,61.4]]]
["bitfinex","SOLUSD",1765530137555,[[138.06,10.71934996],[138.05,7.2436452],[138.04,2.81934996],[138.03,18.11121269],[138.02,21.85703612]],[[138.07,0.1],[138.09,0.1],[138.1,0.38432314],[138.11,18.102294],[138.12,7.34008108]]]
["bitfinex","SOLUSD",1765530221834,[[138.03,4.40452841],[138.01,7.9],[138.0,7.24637481],[137.97,35.77058987],[137.96,0.2]],[[138.05,7.24375226],[138.06,18.10854528],[138.07,9.09426806],[138.08,4.40452841],[138.1,20.9670912]]]
["bitfinex","SOLUSD",1765530312308,[[138.09,4.40340028],[138.08,7.9],[138.06,7.2431158],[138.04,17.45049148],[138.03,18.1115223]],[[138.1,61.68432314],[138.12,7.24008108],[138.13,0.1],[138.14,8.90994492],[138.15,103.3]]]
["bitfinex","SOLUSD",1765530338725,[[138.04,7.92],[138.02,4.40340028],[137.99,20.29385635],[137.96,18.32062729],[137.95,0.2]],[[138.05,7.5280754],[138.07,26.02675744],[138.08,4.40340028],[138.09,112.00994492],[138.14,87.21154829]]]
["bitfinex","SOLUSD",1765530415493,[[138.02,2.82237634],[138.01,7.92],[138.0,7.24621046],[137.98,44.21160843],[137.97,3.02237634]],[[138.06,25.63561967],[138.08,13.97385571],[138.09,8.80994492],[138.1,29.03743934],[138.11,39.02591691]]]
["bitfinex","SOLUSD",1765530491941,[[138.01,17.98845107],[137.99,39.86429653],[137.98,13.0470912],[137.97,3.02265169],[137.8,28.19049344]],[[138.06,10.06603145],[138.08,39.85377018],[138.09,0.28432314],[138.1,29.77703612],[138.11,45.08157782]]]
["bitfinex","SOLUSD",1765530501342,[[138.01,7.92],[137.98,20.29442088],[137.97,18.30889179],[137.96,27.13067122],[137.95,0.2]],[[138.04,10.06724514],[138.05,18.11016043],[138.06,22.03527474],[138.08,36.21113664],[138.09,6.33817885]]]
["bitfinex","SOLUSD",1765530587050,[[137.9,0.2],[137.87,0.2],[137.86,0.2],[137.85,0.2],[137.84,12.53740132]],[[137.91,81.76277517],[137.92,7.92],[137.93,45.10797617],[137.94,124.97],[137.95,8.07034814]]]
["bitfinex","SOLUSD",1765530652118,[[137.86,2.83069801],[137.82,1e-08],[137.81,7.94],[137.8,38.64620092],[137.79,6.08098064]],[[137.88,0.28432314],[137.89,7.45784551],[137.9,13.95456045],[137.91,148.26613704],[137.92,8.07034814]]]
["bitfinex","SOLUSD",1765530685739,[[137.89,7.92],[137.88,13.0470912],[137.87,11.67401467],[137.85,31.18274589],[137.82,14.89092557]],[[137.92,7.53490318],[137.93,22.54683054],[137.94,13.0470912],[137.95,7.92],[138.08,16.24873106]]]
["bitfinex","SOLUSD",1765530725670,[[137.9,7.92],[137.89,4.41651493],[137.88,7.25255648],[137.86,31.18082001],[137.85,14.88763731]],[[137.95,29.93018791],[137.97,0.1],[137.98,20.9670912],[137.99,45.04445478]]]
["bitfinex","SOLUSD",1765530792652,[[137.96,29.10551393],[137.94,33.38931109],[137.93,6.10140486],[137.92,0.99999999],[137.91,44.66357424]],[[137.97,0.1],[138.0,0.1],[138.02,0.1],[138.07,7.92],[138.08,36.31137249]]]
["bitfinex","SOLUSD",1765530850258,[[138.11,29.09764143],[138.1,10.8171861],[138.09,18.1029687],[138.08,43.45445865],[138.07,0.14216157]],[[138.12,1e-08],[138.14,0.1],[138.17,0.1],[138.18,0.1],[138.19,0.1]]]
["bitfinex","SOLUSD",1765530983954,[[138.08,7.92],[138.04,20.29119552],[138.03,18.11163422],[138.02,8.80994492],[138.01,42.32446683]],[[138.09,7.24165399],[138.1,0.28432314],[138.11,18.10151328],[138.14,49.24433508],[138.15,103.2]]]
["bitfinex","SOLUSD",1765531031755,[[138.06,7.92],[138.05,13.0470912],[138.04,7.24388517],[138.03,18.11165954],[138.01,6.09528907]],[[138.1,87.02875769],[138.12,13.0470912],[138.13,112.00994492],[138.14,7.92],[138.15,13.0470912]]]
["bitfinex","SOLUSD",1765531086839,[[138.02,19.57736519],[138.01,13.0470912],[138.0,18.31525169],[137.99,19.77736519],[137.98,6.05702421]],[[138.03,61.4],[138.07,7.2428593],[138.08,103.2],[138.09,18.24691306],[138.1,4.41203843]]]
["bitfinex","SOLUSD",1765531122604,[[138.03,10.74207336],[138.01,7.24583051],[138.0,19.30411541],[137.99,18.31669211],[137.9,137.05690948]],[[138.06,0.28432314],[138.07,7.24270297],[138.08,18.10630849],[138.1,111.12],[138.11,21.85703612]]]
["bitfinex","SOLUSD",1765531183277,[[138.09,7.92],[138.08,4.026662],[138.07,11.64762131],[138.06,6.06754721],[138.05,31.15545847]],[[138.1,61.4],[138.11,7.24083423],[138.12,0.28432314],[138.13,18.09889234],[138.14,4.40510887]]]
["bitfinex","SOLUSD",1765531252681,[[138.0,2.82621595],[137.99,7.92],[137.98,7.24723296],[137.97,2.82621595],[137.96,39.08761042]],[[138.04,25.35496957],[138.05,0.28432314],[138.06,2.82621595],[138.08,177.11004317],[138.1,22.19328492]]]
["bitfinex","SOLUSD",1765531272020,[[137.99,17.98991742],[137.98,20.94205637],[137.97,20.94205637],[137.96,13.0470912],[137.95,15.08246468]],[[138.0,61.4],[138.04,7.24468506],[138.05,121.59425607],[138.06,2.82301548],[138.08,50.71909249]]]
["bitfinex","SOLUSD",1765531339297,[[137.9,1e-08],[137.89,0.2],[137.88,0.2],[137.87,4.41743204],[137.85,7.45409644]],[[137.91,110.73542893],[137.92,4.41743204],[137.93,18.12628392],[137.94,19.63322926],[137.95,13.0470912]]]
["bitfinex","SOLUSD",1765531368441,[[137.85,0.2],[137.84,2.82906448],[137.83,7.45520787],[137.82,20.96709121],[137.8,31.87447826]],[[137.87,7.25353078],[137.89,18.41471693],[137.9,2.82906448],[137.91,110.65520787],[138.21,76.3348843]]]
["bitfinex","SOLUSD",1765531427889,[[137.85,7.45419021],[137.84,12.36049589],[137.83,24.40715287],[137.82,18.13879951],[137.81,21.17137147]],[[137.89,7.25226153],[137.9,18.41407369],[137.91,103.2],[137.92,42.76330431],[137.95,0.99999999]]]
["bitfinex","SOLUSD",1765531523290,[[137.87,7.94],[137.86,11.67325162],[137.85,0.2],[137.84,24.23089277],[137.83,21.37137147]],[[137.9,7.53595475],[137.92,22.54727504],[137.94,116.2470912],[137.96,85.81684846],[137.97,4.41971517]]]
["bitfinex","SOLUSD",1765531591449,[[137.85,15.39426187],[137.83,26.4941824],[137.82,18.13835251],[137.81,14.91220946],[114.0,11.86]],[[137.89,7.53648515],[137.9,18.12907904],[137.91,135.74563425],[137.94,8.80994492],[137.95,59.00733516]]]
["bitfinex","SOLUSD",1765531627907,[[137.88,2.82932521],[137.87,15.19304386],[137.85,41.48614039],[137.8,37.48424608],[135.4,112.76197378]],[[137.92,7.25074094],[137.93,38.29958857],[137.94,7.94],[137.95,45.05560241],[137.96,116.2470912]]]
["bitfinex","SOLUSD",1765531684200,[[137.78,0.2],[137.76,0.2],[137.74,8.14],[137.73,7.46039098],[137.65,4.28863669]],[[137.79,7.54174385],[137.8,4.42734371],[137.81,34.02171234],[137.83,165.76303112],[137.84,0.99999999]]]
["bitfinex","SOLUSD",1765531727980,[[137.65,0.5],[137.64,0.2],[137.62,2.83620796],[137.61,15.20682991],[137.6,0.2]],[[137.66,7.26427429],[137.67,61.04216157],[137.68,29.07740818],[137.69,11.71850699],[137.7,49.35791182]]]
["bitfinex","SOLUSD",1765531768590,[[137.54,7.96],[137.5,13.0470912],[137.49,26.99276032],[137.48,4.44001232],[137.47,54.748513]],[[137.55,59.9],[137.58,4.44001232],[137.6,0.28432314],[137.62,137.45704844],[137.66,115.99941241]]]
["bitfinex","SOLUSD",1765531807664,[[137.5,7.96],[137.48,7.27371399],[137.47,4.44614793],[137.46,18.18710897],[137.45,8.80994492]],[[137.53,11.85983391],[137.55,18.31737058],[137.56,72.9470912],[137.58,119.96994492],[137.59,37.34236716]]]
["bitfinex","SOLUSD",1765531875118,[[137.54,7.96],[137.53,10.11192632],[137.51,13.0470912],[137.49,8.80994492],[137.47,37.37153798]],[[137.55,59.9],[137.58,7.5530004],[137.59,21.01182122],[137.61,103.2],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1765531917797,[[137.49,7.96],[137.47,11.71531141],[137.45,31.23468574],[137.43,8.80994492],[137.41,55.87968644]],[[137.52,7.27166957],[137.53,4.72543092],[137.54,18.1765934],[137.61,36.33689943],[137.63,75.0]]]
["bitfinex","SOLUSD",1765531951415,[[137.47,7.96],[137.46,13.0470912],[137.45,7.27492971],[137.44,8.9377907],[137.43,18.1906884]],[[137.5,0.28432314],[137.51,88.19743696],[137.55,39.19512611],[137.58,8.07034814],[137.59,75.99999999]]]
["bitfinex","SOLUSD",1765531991420,[[137.53,7.96],[137.52,2.84310717],[137.51,7.27183697],[137.49,49.40943144],[137.48,11.65305209]],[[137.56,7.41199514],[137.57,2.98526874],[137.58,26.13124582],[137.6,116.2470912],[138.22,113.04111743]]]
["bitfinex","SOLUSD",1765532020912,[[137.51,7.96],[137.48,4.4437806],[137.47,7.27398447],[137.46,24.27993041],[137.45,13.0470912]],[[137.52,7.55599271],[137.54,22.6210498],[137.56,21.0070912],[137.58,44.30493925],[138.08,96.99238637]]]
["bitfinex","SOLUSD",1765532110532,[[137.56,7.96],[137.55,31.93489496],[137.53,18.1778521],[137.52,14.92701425],[135.57,96.65312038]],[[137.58,59.9],[137.59,7.5524909],[137.6,18.16860465],[137.61,2.84285388],[137.62,103.3]]]
["bitfinex","SOLUSD",1765532187839,[[137.63,12.39603648],[137.61,7.26691184],[137.6,25.53284622],[137.59,13.0470912],[137.58,14.92701425]],[[137.64,0.1],[137.65,0.1],[137.66,0.1],[137.67,7.64841555],[137.68,107.63603648]]]
["bitfinex","SOLUSD",1765532208647,[[137.63,7.96],[137.62,2.83840707],[137.59,25.53499706],[137.58,14.92701425],[137.55,40.18634395]],[[137.64,0.1],[137.65,0.1],[137.66,7.64868894],[137.67,21.09777367],[137.68,7.64868894]]]
["bitfinex","SOLUSD",1765532300952,[[137.57,7.96],[137.53,7.27095428],[137.52,22.61512054],[137.51,49.7994301],[137.48,50.71316223]],[[137.58,11.98959911],[137.6,39.9923416],[137.62,124.40672257],[137.65,1.09999999],[138.01,19.62]]]
["bitfinex","SOLUSD",1765532375127,[[137.49,7.96],[137.48,2.84500476],[137.47,7.27414776],[137.45,32.264952],[137.44,13.2470912]],[[137.5,59.9],[137.51,7.2723943],[137.52,18.1797824],[137.54,114.00500476],[137.55,36.63714084]]]
["bitfinex","SOLUSD",1765532386738,[[137.44,0.2],[137.41,7.96],[137.4,17.84111256],[137.38,26.32108991],[137.37,0.2]],[[137.45,59.9],[137.46,4.44636243],[137.47,0.28432314],[137.48,33.41841487],[137.5,142.75048975]]]
["bitfinex","SOLUSD",1765532449132,[[137.32,8.80994492],[137.31,33.44974351],[137.3,27.97272657],[137.28,57.87513303],[136.89,80.54426699]],[[137.38,2.85137192],[137.39,7.27855011],[137.4,39.20285787],[137.41,139.58852891],[137.42,8.80994492]]]
["bitfinex","SOLUSD",1765532499498,[[137.36,7.28013977],[137.35,4.45211433],[137.34,26.16299985],[137.32,21.85703612],[137.31,6.11559933]],[[137.4,66.87822175],[137.41,4.45211433],[137.42,39.20077542],[137.43,0.28432314],[137.46,36.37472064]]]
["bitfinex","SOLUSD",1765532525041,[[137.47,11.72420713],[137.46,7.96],[137.45,18.18769116],[137.44,21.85703612],[137.43,18.18769116]],[[137.48,59.6],[137.51,7.27252861],[137.52,0.1],[137.53,125.82841013],[137.54,0.28432314]]]
["bitfinex","SOLUSD",1765532603249,[[137.51,23.1635029],[137.49,44.59975084],[137.48,8.95981265],[137.46,53.30690754],[137.45,0.99999999]],[[137.52,0.1],[137.56,7.26971668],[137.57,18.45761375],[137.58,18.55761375],[137.6,57.34534162]]]
["bitfinex","SOLUSD",1765532650421,[[137.47,7.96],[137.46,11.71829711],[137.43,54.12320094],[137.41,12.5679083],[137.4,36.38956321]],[[137.5,7.27272727],[137.51,22.91563789],[137.52,18.17917393],[137.53,13.0470912],[137.57,59.18732971]]]
["bitfinex","SOLUSD",1765532703281,[[137.47,7.96],[137.46,10.11929725],[137.45,6.10438299],[137.44,18.18912523],[137.43,16.08428027]],[[137.5,7.27296203],[137.51,0.28432314],[137.52,18.17971918],[137.53,15.89175854],[137.58,9.17034813]]]
["bitfinex","SOLUSD",1765532743617,[[137.42,7.96],[137.41,10.12323688],[137.39,39.30509423],[137.38,27.96141911],[137.36,8.12428027]],[[137.45,7.27537286],[137.46,3.13012707],[137.47,31.23356342],[137.52,3.79401731],[137.53,0.99999999]]]
["bitfinex","SOLUSD",1765532787133,[[137.32,15.24223967],[137.31,31.25339423],[137.29,6.10438299],[137.28,45.22977151],[137.27,12.57345947]],[[137.37,59.6],[137.38,7.27918507],[137.39,22.92987762],[137.4,7.96],[137.41,103.2]]]
["bitfinex","SOLUSD",1765532821973,[[137.36,23.85532616],[137.33,27.01383353],[137.31,6.10438299],[137.3,37.70036358],[137.04,71.50439835]],[[137.39,66.87863769],[137.41,21.04202676],[137.42,7.96],[137.43,0.28432314],[137.52,21.85394281]]]
["bitfinex","SOLUSD",1765532880452,[[137.42,7.96],[137.4,11.7288083],[137.39,8.80994492],[137.38,31.24371117],[137.34,48.97928195]],[[137.45,66.87560959],[137.46,22.63856363],[137.48,0.28432314],[137.49,13.0470912],[149.45,186.12172142]]]
["bitfinex","SOLUSD",1765532966235,[[137.47,7.96],[137.46,29.10803176],[137.45,2.84887988],[137.44,8.80994492],[137.43,24.31562618]],[[137.48,59.6],[137.5,7.27293095],[137.51,2.84887988],[137.52,18.17970373],[137.55,155.44694284]]]
["bitfinex","SOLUSD",1765533020800,[[137.82,41.58549612],[137.77,1.28432313],[137.76,4.4359439],[137.74,104.02195227],[137.72,92.01037263]],[[137.83,0.1],[137.85,0.1],[137.89,0.1],[137.9,7.35164467],[137.91,18.12823106]]]
["bitfinex","SOLUSD",1765533037834,[[137.78,7.94],[137.76,16.06880381],[137.75,13.0470912],[137.74,22.58584907],[114.29,0.05]],[[137.8,4.4359439],[137.81,7.25652994],[137.82,18.13960237],[137.83,4.5359439],[137.85,0.38432314]]]
["bitfinex","SOLUSD",1765533083504,[[137.89,7.94],[137.87,13.0470912],[137.84,8.80994492],[137.74,111.54135344],[137.73,96.92602964]],[[137.9,7.35163161],[137.94,0.24216157],[137.95,36.34520421],[137.99,9.03999999],[138.07,21.49157229]]]
["bitfinex","SOLUSD",1765533135030,[[137.79,7.94],[137.77,13.7370912],[137.76,11.67767632],[137.75,9.00994492],[137.74,18.14944348]],[[137.81,66.97639248],[137.82,4.41874683],[137.85,103.48432314],[137.87,45.07777416],[137.92,75.0]]]
["bitfinex","SOLUSD",1765533151065,[[137.76,0.71],[137.75,8.14],[137.74,11.68496391],[137.73,13.0470912],[137.72,18.15209975]],[[137.79,7.25742071],[137.8,18.14284032],[137.81,4.70942232],[137.83,36.27829904],[137.84,16.74994492]]]
["bitfinex","SOLUSD",1765533206310,[[137.79,8.66],[137.77,7.25840715],[137.76,8.84099068],[137.75,31.39525186],[137.74,29.94977941]],[[137.82,28.3452266],[137.83,0.28432314],[137.86,7.94],[137.87,65.41480451],[137.91,8.07034814]]]
["bitfinex","SOLUSD",1765533243959,[[137.79,8.66],[137.77,4.4254036],[137.76,35.0572938],[137.75,31.39525186],[137.1,131.90110099]],[[137.82,25.51544332],[137.83,4.70972674],[137.85,139.47283338],[137.86,38.5372284],[137.88,0.99999999]]]
["bitfinex","SOLUSD",1765533302801,[[137.75,0.2],[137.74,0.68],[137.72,7.94],[137.71,20.50837775],[137.7,8.94341613]],[[137.76,2.83361155],[137.77,0.40432314],[137.78,25.40281608],[137.79,103.2],[137.8,36.28624408]]]
["bitfinex","SOLUSD",1765533380694,[[137.89,32.51054338],[137.87,24.22402935],[137.85,9.09274328],[137.84,46.35459075],[137.83,16.88763815]],[[137.9,0.1],[137.94,0.1],[137.95,0.22],[137.96,7.24856395],[137.97,4.70095409]]]
["bitfinex","SOLUSD",1765533383196,[[137.93,13.0470912],[137.89,48.90448258],[137.88,18.26100335],[137.86,12.18668406],[137.85,0.99999999]],[[137.94,0.32],[137.95,0.1],[137.99,0.1],[138.04,4.51663095],[138.05,22.02683121]]]
["bitfinex","SOLUSD",1765533481688,[[137.97,7.92],[137.96,18.89938476],[137.95,4.40772926],[137.94,6.05928716],[137.93,22.57703612]],[[137.99,0.22],[138.01,4.40772926],[138.02,0.28432314],[138.03,7.24485348],[138.04,0.1]]]
["bitfinex","SOLUSD",1765533519524,[[138.03,7.90480185],[138.02,7.94],[138.01,31.16080495],[137.99,8.80994492],[137.91,75.0]],[[138.04,0.1],[138.07,110.66288188],[138.08,0.38432314],[138.09,4.41436161],[138.1,26.91337148]]]
["bitfinex","SOLUSD",1765533542158,[[138.44,7.22326076],[138.43,7.14836125],[138.42,18.76967226],[138.4,29.08029688],[138.35,0.99999999]],[[138.49,15.33268439],[138.51,7.21971379],[138.55,35.83709119],[138.56,44.89539526],[138.57,75.0]]]
["bitfinex","SOLUSD",1765533566702,[[138.31,0.69],[138.3,7.14836125],[138.29,25.97741964],[138.27,8.80994492],[138.22,37.17230469]],[[138.36,14.37588365],[138.37,7.9],[138.38,0.28432314],[138.41,57.81707758],[138.42,56.6]]]
["bitfinex","SOLUSD",1765533606465,[[138.22,0.69],[138.21,4.39362726],[138.2,15.15571838],[138.18,18.09166937],[138.17,6.01628742]],[[138.24,7.23379629],[138.25,7.92],[138.26,22.47550198],[138.27,56.6],[138.29,13.33141434]]]
["bitfinex","SOLUSD",1765533674452,[[138.36,2.81323966],[138.35,15.86801379],[138.33,10.03919529],[138.32,15.86033086],[138.31,8.80994492]],[[138.39,0.28432314],[138.4,7.22565746],[138.41,18.16288655],[138.42,2.91323966],[138.43,44.931762]]]
["bitfinex","SOLUSD",1765533676658,[[138.35,7.92],[138.34,3.53323966],[138.33,17.26808325],[138.32,31.12029165],[138.28,6.05517009]],[[138.37,7.22700007],[138.38,0.67],[138.39,18.20705065],[138.4,2.95540123],[138.41,0.1]]]
["bitfinex","SOLUSD",1765533735525,[[138.19,4.39975529],[138.18,0.67],[138.17,15.15743827],[138.14,13.0470912],[138.09,36.20812688]],[[138.21,0.66],[138.22,55.5],[138.24,4.39975529],[138.25,20.9670912],[138.31,75.99999999]]]
["bitfinex","SOLUSD",1765533787639,[[138.13,7.43955471],[138.12,10.73494318],[138.11,18.3010014],[138.1,0.2],[138.08,51.23653308]],[[138.15,11.1],[138.16,0.71],[138.17,7.23767693],[138.18,2.81494318],[138.19,26.01162432]]]
["bitfinex","SOLUSD",1765533810854,[[138.27,10.73551947],[138.25,0.02],[138.24,7.23357259],[138.22,18.07987346],[138.2,27.89143262]],[[138.29,7.92118085],[138.3,29.17728767],[138.31,0.28432314],[138.32,2.81551947],[138.33,169.12349988]]]
["bitfinex","SOLUSD",1765533875782,[[138.23,15.15431961],[138.22,4.39587154],[138.21,24.14228856],[138.2,21.85703612],[138.19,8.07356012]],[[138.24,11.76],[138.26,7.23305254],[138.28,22.47565749],[138.29,0.28432314],[138.32,49.35548141]]]
["bitfinex","SOLUSD",1765533936196,[[138.24,7.92],[138.22,2.81299019],[138.21,13.0670912],[138.19,58.94406475],[138.18,2.81299019]],[[138.25,0.66],[138.26,11.1],[138.27,2.81299019],[138.28,18.07991457],[138.3,0.28432314]]]
["bitfinex","SOLUSD",1765533961111,[[138.24,15.15332805],[138.23,2.83299019],[138.22,24.14215709],[138.21,31.12580235],[138.2,8.07356012]],[[138.26,11.81],[138.27,7.23230914],[138.29,18.07871115],[138.3,3.09731333],[138.35,18.07871115]]]
["bitfinex","SOLUSD",1765534018416,[[138.36,7.92],[138.35,4.39308776],[138.34,0.68],[138.32,18.06635044],[138.31,38.3525644]],[[138.37,0.69],[138.38,7.22671145],[138.39,2.3],[138.4,22.55707903],[138.41,0.38432314]]]
["bitfinex","SOLUSD",1765534045776,[[138.26,0.7],[138.25,2.81062458],[138.24,21.91345132],[138.23,18.08538044],[138.22,16.88350504]],[[138.31,2.2],[138.32,10.7504608],[138.34,0.14216157],[138.35,0.14216157],[138.36,139.33999112]]]
["bitfinex","SOLUSD",1765534096886,[[138.28,7.92],[138.26,13.0470912],[138.25,12.33707385],[138.24,6.05573554],[138.23,18.08495674]],[[138.29,0.69],[138.3,29.70151252],[138.33,36.14556694],[138.34,0.28432314],[138.36,29.77703612]]]
["bitfinex","SOLUSD",1765534171214,[[138.29,7.92],[138.27,10.73459477],[138.25,25.31436163],[138.23,19.10068799],[138.21,53.05909188]],[[138.3,7.92067104],[138.33,124.37009769],[138.34,44.06398932],[138.35,21.85703612],[138.36,7.92200429]]]
["bitfinex","SOLUSD",1765534221292,[[138.33,7.9089873],[138.32,17.43944498],[138.31,7.92],[138.3,36.14372117],[138.29,24.13154891]],[[138.35,10.08825032],[138.37,18.0679788],[138.38,12.59667692],[138.39,36.23024749],[138.4,112.10994492]]]
["bitfinex","SOLUSD",1765534249647,[[138.4,37.0407653],[138.39,33.81594462],[138.38,18.06619453],[138.36,36.42074567],[138.35,0.99999999]],[[138.41,0.1],[138.42,0.1],[138.43,0.1],[138.44,0.67],[138.45,2.2]]]
["bitfinex","SOLUSD",1765534288231,[[138.42,23.07722122],[138.41,15.97356012],[138.4,39.74565347],[138.39,14.92431481],[138.38,45.08382865]],[[138.43,1e-08],[138.46,0.1],[138.5,0.24216157],[138.51,7.22012563],[138.52,2.80574049]]]
["bitfinex","SOLUSD",1765534322590,[[138.36,0.2],[138.31,2.80124798],[138.3,20.27736923],[138.29,18.07683946],[138.27,7.9]],[[138.37,27.02251611],[138.38,15.2470912],[138.39,20.86613706],[138.41,104.19999999],[138.42,36.12396306]]]
["bitfinex","SOLUSD",1765534363548,[[138.36,0.86],[138.33,11.6202189],[138.3,37.15956958],[138.27,15.13010151],[138.26,48.48101471]],[[138.37,15.43132321],[138.38,5.06116617],[138.39,130.074834],[138.4,36.12838475],[138.42,13.0470912]]]
["bitfinex","SOLUSD",1765534419680,[[138.42,0.66],[138.41,2.8097949],[138.4,7.92],[138.39,7.22568703],[138.38,13.0470912]],[[138.43,7.2241024],[138.44,20.05914013],[138.46,0.94432314],[138.47,137.2141824],[138.48,44.91756731]]]
["bitfinex","SOLUSD",1765534510690,[[138.39,7.92],[138.38,2.80785842],[138.37,7.22686021],[138.35,25.98945368],[138.34,13.0470912]],[[138.42,25.28584583],[138.43,0.28432314],[138.44,59.87304912],[138.45,103.2],[138.46,8.80994492]]]
["bitfinex","SOLUSD",1765534561746,[[138.27,7.92],[138.26,10.91220599],[138.24,24.09116748],[138.22,17.08350504],[138.21,61.45722704]],[[138.31,2.0],[138.32,3.50965379],[138.33,25.30181449],[138.35,0.28432314],[138.36,13.0470912]]]
["bitfinex","SOLUSD",1765534584187,[[138.39,7.92],[138.38,12.27796271],[138.36,31.11535391],[138.33,6.0075353],[138.31,17.16782818]],[[138.4,2.0],[138.42,7.93461171],[138.44,125.93466019],[138.51,150.0],[138.52,44.18804155]]]
["bitfinex","SOLUSD",1765534627228,[[138.28,7.92],[138.27,5.05384856],[138.26,7.43265545],[138.25,13.0470912],[138.24,18.08388086]],[[138.3,2.7],[138.31,7.2301352],[138.32,4.39384856],[138.33,18.07272464],[138.34,0.14216157]]]
["bitfinex","SOLUSD",1765534639768,[[138.38,7.92],[138.35,16.56781344],[138.32,20.88396687],[138.31,8.80994492],[138.3,6.0075353]],[[138.39,0.7],[138.4,7.22548048],[138.41,20.87424175],[138.43,0.28432314],[138.45,52.84459426]]]
["bitfinex","SOLUSD",1765534691397,[[138.31,15.87002834],[138.29,31.12448813],[138.27,7.22804481],[138.26,15.01748022],[138.25,2.81017813]],[[138.33,2.0],[138.34,7.94861475],[138.36,3.09450127],[138.37,18.0680778],[138.4,15.14804481]]]
["bitfinex","SOLUSD",1765534749204,[[138.19,8.59],[138.18,0.2],[138.17,20.48433566],[138.16,4.59884523],[138.15,12.50413065]],[[138.22,12.30413065],[138.23,0.28432314],[138.25,13.2470912],[138.26,44.97585823],[138.27,7.92]]]
["bitfinex","SOLUSD",1765534770019,[[138.19,7.92],[138.18,0.2],[138.17,0.86],[138.16,0.2],[138.15,7.43835201]],[[138.2,7.90589001],[138.21,3.10084265],[138.22,18.0871075],[138.24,54.34443267],[138.25,119.06361071]]]
["bitfinex","SOLUSD",1765534825843,[[138.19,7.92],[138.18,0.2],[138.17,0.2],[138.16,0.91],[138.15,17.64523971]],[[138.2,12.56836166],[138.22,18.08814896],[138.23,7.92],[138.24,152.41607268],[138.25,13.20809343]]]
["bitfinex","SOLUSD",1765534910351,[[138.15,0.2],[138.14,0.2],[138.13,0.2],[138.12,8.83],[138.11,0.2]],[[138.16,11.00170716],[138.18,34.82359406],[138.19,103.2],[138.2,49.22803457],[138.21,2.89823569]]]
["bitfinex","SOLUSD",1765534920037,[[138.15,0.91],[138.14,0.2],[138.13,7.43929399],[138.12,10.93939908],[138.11,0.2]],[[138.16,7.23798494],[138.18,18.09364914],[138.19,106.96372222],[138.2,49.22803457],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765534995418,[[138.3,12.31633527],[138.29,13.0470912],[138.28,7.23146552],[138.26,18.08118797],[138.25,4.39633527]],[[138.31,0.1],[138.32,0.1],[138.33,0.98432314],[138.34,7.2287368],[138.36,4.49633527]]]
["bitfinex","SOLUSD",1765535043979,[[138.19,7.89641363],[138.18,2.81312024],[138.17,26.01310056],[138.16,21.85703612],[138.14,13.41899151]],[[138.2,1.5],[138.23,7.23442087],[138.24,0.67],[138.25,20.89677379],[138.26,49.49516379]]]
["bitfinex","SOLUSD",1765535085404,[[138.18,7.23666343],[138.17,12.31968948],[138.16,31.14134553],[138.15,6.18394315],[138.06,0.2]],[[138.21,0.7],[138.22,7.234843],[138.23,0.28432314],[138.24,22.4848921],[138.26,160.33084065]]]
["bitfinex","SOLUSD",1765535170286,[[138.18,7.92],[138.15,26.46916957],[138.14,18.99682392],[138.13,11.08907135],[138.11,12.31857432]],[[138.19,9.40641363],[138.2,2.81551123],[138.23,103.2],[138.24,44.3756089],[138.26,13.0470912]]]
["bitfinex","SOLUSD",1765535224843,[[138.2,7.92],[138.18,7.91691139],[138.17,31.13997693],[138.16,14.79388807],[138.15,20.48317755]],[[138.21,7.89536647],[138.22,4.39878851],[138.24,18.08449074],[138.25,4.39878851],[138.26,0.28432314]]]
["bitfinex","SOLUSD",1765535279521,[[138.23,7.92],[138.22,0.7],[138.21,51.23289488],[138.2,5.98394315],[138.18,53.06782712]],[[138.25,2.17],[138.27,10.04740635],[138.28,0.28432314],[138.29,121.27843257],[138.3,46.20303758]]]
["bitfinex","SOLUSD",1765535316551,[[138.25,7.92],[138.24,12.32161483],[138.22,47.85601313],[138.21,5.98394315],[138.19,8.07356012]],[[138.26,2.18],[138.28,7.23197202],[138.29,22.47671372],[138.31,13.43141434],[138.32,52.08177899]]]
["bitfinex","SOLUSD",1765535401419,[[138.18,8.6],[138.16,7.23771659],[138.15,18.29576294],[138.14,22.05703612],[138.13,45.23141753]],[[138.2,10.77038445],[138.22,18.0871075],[138.23,26.0941824],[138.25,2.81440446],[138.3,29.80998961]]]
["bitfinex","SOLUSD",1765535435669,[[138.21,7.92],[138.2,0.7],[138.19,11.63500282],[138.17,45.7608232],[138.16,8.80994492]],[[138.22,0.7],[138.23,18.08579903],[138.24,7.23379629],[138.25,12.99862071],[138.26,36.16490775]]]
["bitfinex","SOLUSD",1765535493726,[[138.23,7.92],[138.21,0.65],[138.2,31.76955729],[138.19,31.13765962],[138.11,24.73443505]],[[138.24,7.92379629],[138.25,2.81443505],[138.26,26.00243274],[138.28,13.33141434],[138.29,36.15760518]]]
["bitfinex","SOLUSD",1765535577774,[[138.2,7.92],[138.19,0.66],[138.18,7.23667999],[138.17,22.49167123],[138.16,20.9670912]],[[138.21,8.73536647],[138.22,0.67],[138.23,22.48505493],[138.24,0.28432314],[138.25,7.92]]]
["bitfinex","SOLUSD",1765535638125,[[138.25,7.92],[138.24,0.67],[138.23,2.8151198],[138.21,18.08777746],[138.2,14.8287033]],[[138.27,0.67],[138.28,28.12621743],[138.31,49.58343978],[138.32,122.84506472],[138.33,9.01999999]]]
["bitfinex","SOLUSD",1765535663962,[[138.18,0.7],[138.17,17.97266001],[138.15,18.29563632],[138.14,19.26584958],[138.13,0.2]],[[138.21,7.91541021],[138.22,20.90240449],[138.23,0.28432314],[138.25,49.2145993],[138.26,138.01705242]]]
["bitfinex","SOLUSD",1765535747511,[[138.24,7.92],[138.23,0.68],[138.22,7.23481127],[138.21,6.01875838],[138.2,39.9460245]],[[138.27,10.75711407],[138.28,19.57951565],[138.3,103.48432314],[138.31,57.21919728],[138.34,0.1]]]
["bitfinex","SOLUSD",1765535813377,[[138.24,0.67],[138.23,19.55378653],[138.21,31.13541023],[138.2,6.06296991],[138.19,26.8881581]],[[138.27,7.95234244],[138.28,4.39952497],[138.29,18.36253632],[138.3,1.5],[138.31,13.1470912]]]
["bitfinex","SOLUSD",1765535840212,[[138.2,7.92],[138.19,0.71],[138.18,7.23679755],[138.17,18.09296412],[138.16,17.44294936]],[[138.21,7.89536647],[138.22,4.39585816],[138.24,18.08492023],[138.25,4.6801813],[138.26,15.84]]]
["bitfinex","SOLUSD",1765535905505,[[138.06,0.2],[138.05,0.2],[138.04,0.87],[138.01,28.23274811],[138.0,28.99884792]],[[138.07,10.34743381],[138.08,26.72544629],[138.1,112.00994492],[138.11,52.07052547],[138.15,119.28409059]]]
["bitfinex","SOLUSD",1765535939543,[[138.06,0.91],[138.05,0.2],[138.04,0.2],[138.03,7.44466211],[138.02,12.34839391]],[[138.07,7.24270297],[138.08,18.10544611],[138.09,12.63271705],[138.1,49.2539662],[138.11,112.00994492]]]
["bitfinex","SOLUSD",1765535989169,[[138.1,8.64],[138.09,10.06001915],[138.06,28.12000603],[138.05,36.41750423],[138.04,11.0920446]],[[138.13,0.67],[138.14,26.33687817],[138.15,103.2],[138.16,0.28432314],[138.17,7.92]]]
["bitfinex","SOLUSD",1765536031432,[[138.07,7.92],[138.06,0.2],[138.05,10.9427534],[138.04,30.24331863],[138.03,18.3115096]],[[138.08,7.92217844],[138.1,20.92223918],[138.11,0.28432314],[138.17,8.91999999],[138.18,85.90922981]]]
["bitfinex","SOLUSD",1765536161759,[[138.14,7.92],[138.13,2.8179656],[138.12,6.72347403],[138.11,20.28421426],[138.1,8.07356012]],[[138.15,1.7],[138.17,7.23772087],[138.18,0.14216157],[138.19,2.96012717],[138.2,103.2]]]
["bitfinex","SOLUSD",1765536216797,[[138.08,7.95209],[138.07,23.08263514],[138.06,0.2],[138.05,22.71681947],[138.04,15.06341895]],[[138.11,12.32883438],[138.12,18.10088056],[138.13,13.33141434],[138.17,112.00994492],[138.18,4.40810172]]]
["bitfinex","SOLUSD",1765536265077,[[138.08,0.65],[138.07,2.82213064],[138.06,7.44298864],[138.05,36.51423189],[138.04,19.30056523]],[[138.1,7.24112961],[138.11,1.0],[138.12,20.92278136],[138.13,0.97432314],[138.14,20.49023594]]]
["bitfinex","SOLUSD",1765536307250,[[138.12,15.82007558],[138.11,4.40078512],[138.1,31.14909217],[138.04,46.37935944],[137.51,112.76197378]],[[138.16,8.92805621],[138.17,22.49518199],[138.18,0.14216157],[138.19,0.14216157],[138.2,13.0470912]]]
["bitfinex","SOLUSD",1765536345779,[[138.07,0.69],[138.06,8.14],[138.05,11.84734252],[138.04,0.2],[138.03,13.2470912]],[[138.08,8.24249022],[138.09,18.10413498],[138.1,0.69],[138.11,17.45076741],[138.12,0.28432314]]]
["bitfinex","SOLUSD",1765536440578,[[138.06,0.2],[138.05,0.2],[138.04,0.91],[138.03,0.2],[138.01,7.24563039]],[[138.07,14.83707572],[138.08,7.94],[138.09,18.10462843],[138.1,21.85703612],[138.11,40.61421886]]]
["bitfinex","SOLUSD",1765536521965,[[138.13,0.66],[138.12,7.94],[138.11,7.24059829],[138.09,26.04362899],[138.06,51.28388372]],[[138.15,10.05756019],[138.16,19.0492855],[138.18,44.12468664],[138.19,20.9870912],[138.21,0.99999999]]]
["bitfinex","SOLUSD",1765536529859,[[138.12,8.6],[138.1,7.24103615],[138.09,12.34443929],[138.08,31.15196841],[138.04,4.88876243]],[[138.15,26.02497677],[138.16,4.68876243],[138.17,7.92],[138.18,36.18468664],[138.19,13.0470912]]]
["bitfinex","SOLUSD",1765536600044,[[138.2,8.6],[138.18,10.05260449],[138.17,13.1470912],[138.16,32.96409439],[138.15,35.06232181]],[[138.22,7.234843],[138.23,18.90579903],[138.24,2.91568026],[138.25,21.7470912],[138.36,40.43882279]]]
["bitfinex","SOLUSD",1765536645271,[[138.46,7.9],[138.45,28.08259193],[138.44,13.0470912],[138.43,18.05904418],[138.42,8.92994492]],[[138.49,0.66],[138.5,25.27096409],[138.52,2.91008048],[138.54,49.42373371],[138.57,14.04709119]]]
["bitfinex","SOLUSD",1765536661170,[[138.38,7.92],[138.35,20.2749274],[138.34,8.80994492],[138.27,15.17639997],[138.26,44.0823166]],[[138.41,0.67],[138.42,29.66947337],[138.43,1.18432314],[138.45,29.77703612],[138.46,4.38404714]]]
["bitfinex","SOLUSD",1765536723677,[[138.34,7.92],[138.33,15.85531942],[138.31,0.12],[138.3,14.71270068],[138.28,44.23043205]],[[138.37,1.6],[138.39,28.09907293],[138.4,0.28432314],[138.41,36.12576573],[138.42,29.77703612]]]
["bitfinex","SOLUSD",1765536785245,[[138.46,7.92],[138.43,17.42516226],[138.42,28.90926707],[138.41,18.18164176],[138.36,9.07356011]],[[138.47,7.93178089],[138.48,0.28432314],[138.49,22.43055816],[138.52,34.88243202],[138.53,40.57334369]]]
["bitfinex","SOLUSD",1765536804065,[[138.51,20.9470912],[138.5,11.59795847],[138.48,18.05257571],[138.47,44.91844112],[138.45,0.99999999]],[[138.54,0.72],[138.55,11.59568203],[138.56,18.04331287],[138.57,0.28432314],[138.6,26.23510718]]]
["bitfinex","SOLUSD",1765536866819,[[138.46,7.9],[138.45,7.2225739],[138.44,13.0470912],[138.43,24.13265187],[138.41,44.19714203]],[[138.48,8.81128473],[138.5,2.80176138],[138.51,121.44982443],[138.52,0.28432314],[149.67,189.99236058]]]
["bitfinex","SOLUSD",1765536900569,[[138.39,7.92],[138.38,11.81545324],[138.37,0.2],[138.36,13.0470912],[138.35,18.06962722]],[[138.41,7.2250184],[138.42,0.9],[138.43,18.7705088],[138.44,40.50698201],[138.45,102.78432314]]]
["bitfinex","SOLUSD",1765536964167,[[138.39,8.6],[138.38,37.99674112],[138.37,13.2470912],[138.36,26.1418539],[138.32,4.00534009]],[[138.42,7.92489032],[138.44,20.86492301],[138.45,0.28432314],[138.46,44.03151235],[138.57,58.05168312]]]
["bitfinex","SOLUSD",1765537078589,[[138.41,7.92],[138.4,20.21927835],[138.39,10.03245715],[138.38,37.38633521],[138.37,0.2]],[[138.43,7.90416673],[138.45,128.38424077],[138.46,0.28432314],[138.48,52.8373591],[138.53,10.89673911]]]
["bitfinex","SOLUSD",1765537138134,[[138.38,43.68381826],[138.37,13.2470912],[138.36,26.14178443],[138.35,8.80994492],[138.34,50.76009982]],[[138.39,5.545717],[138.42,7.22441758],[138.44,2.80807763],[138.45,117.65765816],[149.75,1.9496377]]]
["bitfinex","SOLUSD",1765537191678,[[138.41,2.374283],[138.4,30.36819923],[138.39,6.08381415],[138.38,31.3127284],[138.37,0.2]],[[138.43,0.65],[138.45,25.28062325],[138.46,40.63981203],[138.47,117.7999607],[138.52,0.99999999]]]
["bitfinex","SOLUSD",1765537238313,[[138.41,2.374283],[138.39,14.01023992],[138.38,16.05334212],[138.37,26.34067151],[138.33,1.14216156]],[[138.42,7.92438953],[138.44,20.86506423],[138.45,20.8638349],[138.47,135.85232224],[149.89,193.86299975]]]
["bitfinex","SOLUSD",1765537275967,[[138.23,0.71],[138.22,11.63081498],[138.2,7.92000001],[138.19,18.29001314],[138.18,17.64307925]],[[138.27,129.30711694],[138.28,12.31598805],[138.29,49.20393493],[138.3,7.23567855],[138.32,4.39598805]]]
["bitfinex","SOLUSD",1765537305216,[[138.32,8.61],[138.3,13.0470912],[138.27,19.13160709],[138.26,42.0445525],[138.25,12.46954817]],[[138.38,8.73],[138.41,7.92],[138.43,103.0],[138.44,0.99999999],[138.45,75.1]]]
["bitfinex","SOLUSD",1765537346452,[[138.42,7.92],[138.41,13.0470912],[138.4,10.03112771],[138.39,0.69],[138.38,18.06530683]],[[138.44,0.69],[138.45,25.38012162],[138.46,105.80595067],[138.48,0.28432314],[138.49,42.65514469]]]
["bitfinex","SOLUSD",1765537429137,[[138.44,7.9],[138.43,11.60365497],[138.42,18.75097384],[138.41,19.1085156],[138.4,8.80994492]],[[138.45,0.76],[138.47,7.22199783],[138.49,125.43230955],[138.5,0.14216157],[138.52,36.19737023]]]
["bitfinex","SOLUSD",1765537485982,[[138.34,15.86840276],[138.33,2.80799953],[138.32,50.22911545],[138.3,8.06120266],[138.28,14.87612713]],[[138.37,7.89704394],[138.39,20.87322568],[138.4,103.28432314],[138.41,13.0470912],[138.42,52.85248381]]]
["bitfinex","SOLUSD",1765537512507,[[138.33,7.92],[138.32,5.05167529],[138.31,7.2300378],[138.29,24.13831256],[138.28,31.12442377]],[[138.35,110.90824982],[138.37,18.06801832],[138.38,47.34683352],[138.44,0.99999999],[138.66,24.96190797]]]
["bitfinex","SOLUSD",1765537570098,[[138.33,0.69],[138.32,10.038939],[138.31,7.92],[138.3,31.12297149],[138.27,42.22030584]],[[138.36,7.8775224],[138.37,18.06791124],[138.38,105.80940971],[138.39,36.4141013],[138.46,77.80940971]]]
["bitfinex","SOLUSD",1765537581002,[[138.31,10.72925244],[138.3,7.92],[138.29,31.12461874],[138.26,36.16229885],[138.25,25.22720393]],[[138.34,0.68],[138.35,7.22804481],[138.37,20.87779393],[138.38,44.33801836],[138.39,8.80994492]]]
["bitfinex","SOLUSD",1765537663351,[[138.26,15.8226878],[138.25,23.51497531],[138.24,18.28449074],[138.23,8.26120266],[138.21,39.18623965]],[[138.28,0.68],[138.29,7.23121406],[138.3,103.0],[138.31,30.38959013],[138.32,0.28432314]]]
["bitfinex","SOLUSD",1765537729057,[[138.16,0.2],[138.15,0.89],[138.12,7.23974553],[138.11,18.30106977],[138.1,8.12]],[[138.17,10.33735443],[138.18,7.88938695],[138.19,39.05940234],[138.2,36.18052228],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765537759599,[[138.16,0.2],[138.15,0.2],[138.13,0.67],[138.11,7.44035344],[138.1,18.59251778]],[[138.17,12.61372412],[138.18,7.92],[138.19,18.09103408],[138.2,24.75506183],[138.21,36.17808711]]]
["bitfinex","SOLUSD",1765537823851,[[138.16,0.2],[138.15,0.2],[138.14,0.68],[138.13,7.23943674],[138.11,40.26127804]],[[138.17,114.05948276],[138.18,33.25178006],[138.21,8.80994492],[138.22,36.17564151],[138.29,72.7767468]]]
["bitfinex","SOLUSD",1765537866393,[[138.16,0.92],[138.15,0.2],[138.12,7.23982799],[138.11,27.21468846],[138.1,0.2]],[[138.17,18.27987411],[138.18,25.33162207],[138.19,22.56703612],[138.22,41.12658948],[138.24,22.72999999]]]
["bitfinex","SOLUSD",1765537919393,[[138.2,0.68],[138.19,7.23629946],[138.18,4.40224211],[138.17,18.09288986],[138.16,21.44926203]],[[138.22,103.0],[138.23,19.84110431],[138.24,31.82242801],[138.25,8.80994492],[138.28,36.15951085]]]
["bitfinex","SOLUSD",1765538002011,[[138.17,0.67],[138.16,7.4377332],[138.15,18.29581205],[138.14,10.4976665],[138.13,28.40552225]],[[138.19,0.65],[138.2,11.63668549],[138.22,26.29199146],[138.23,21.85703612],[138.24,57.89761502]]]
["bitfinex","SOLUSD",1765538050312,[[138.17,0.69],[138.16,0.2],[138.15,7.43804964],[138.13,32.11772631],[138.12,8.06120266]],[[138.19,7.23644291],[138.2,8.87432314],[138.21,22.49104045],[138.22,44.98546191],[138.23,13.0470912]]]
["bitfinex","SOLUSD",1765538097282,[[138.19,0.67],[138.18,7.23671823],[138.17,39.00187117],[138.16,8.12],[138.11,15.60990896]],[[138.22,15.87489062],[138.23,105.95780248],[138.24,36.32013852],[138.25,13.0470912],[138.28,42.25106129]]]
["bitfinex","SOLUSD",1765538137732,[[138.16,0.2],[138.15,0.2],[138.14,7.95901712],[138.13,7.92],[138.12,22.50118699]],[[138.18,123.50321095],[138.21,13.0470912],[138.22,14.90160006],[138.23,36.17382328],[138.24,9.0642955]]]
["bitfinex","SOLUSD",1765538201828,[[138.06,0.2],[138.05,0.2],[138.04,0.2],[138.03,0.2],[138.02,0.2]],[[138.07,8.80994492],[138.08,13.0470912],[138.11,0.97432314],[138.12,81.49750872],[138.13,22.72999999]]]
["bitfinex","SOLUSD",1765538261806,[[138.04,0.2],[138.03,0.2],[138.02,0.2],[138.01,0.68],[138.0,17.18617978]],[[138.05,8.2380754],[138.06,7.94],[138.07,18.10735044],[138.08,13.0470912],[138.09,14.89800341]]]
["bitfinex","SOLUSD",1765538286282,[[138.06,0.68],[138.05,11.65455316],[138.03,18.11127323],[138.02,0.2],[138.0,2.0]],[[138.08,0.28432314],[138.09,15.18179725],[138.1,31.83991524],[138.11,13.22087052],[138.12,6.08805849]]]
["bitfinex","SOLUSD",1765538332958,[[138.04,0.7],[138.03,7.24458421],[138.02,13.2470912],[138.01,26.03409699],[138.0,4.81712454]],[[138.07,10.05988877],[138.08,0.94432314],[138.09,7.92],[138.1,37.73357696],[138.11,15.86421574]]]
["bitfinex","SOLUSD",1765538398346,[[137.94,4.41313779],[137.93,0.69],[137.92,7.25017884],[137.9,4.51313779],[137.88,17.84994491]],[[138.0,4.69746093],[138.01,8.80994492],[138.02,110.94],[138.03,49.27110047],[138.04,5.11313779]]]
["bitfinex","SOLUSD",1765538407186,[[137.98,4.41313779],[137.97,7.24777952],[137.95,18.12128526],[137.94,21.6770912],[137.92,37.25121492]],[[138.02,7.2455299],[138.03,30.60815797],[138.04,8.80994492],[138.05,13.0470912],[138.07,36.91441626]]]
["bitfinex","SOLUSD",1765538466669,[[138.14,7.23903286],[138.13,0.69],[138.12,41.88405493],[138.08,45.01951607],[138.07,2.5]],[[138.16,0.7],[138.17,7.43751125],[138.18,2.95950668],[138.19,121.43366218],[138.2,0.1]]]
["bitfinex","SOLUSD",1765538481115,[[138.15,7.89835096],[138.14,2.81734511],[138.13,26.0184952],[138.11,2.81734511],[138.1,57.17096598]],[[138.17,0.2],[138.19,7.5787791],[138.2,24.02659788],[138.21,18.08895442],[138.22,51.0009205]]]
["bitfinex","SOLUSD",1765538549066,[[138.29,11.6169741],[138.28,18.07925947],[138.27,21.6670912],[138.25,40.55068501],[138.23,16.03904583]],[[138.32,0.72],[138.33,7.22910091],[138.34,4.38588927],[138.35,18.35512053],[138.36,8.02]]]
["bitfinex","SOLUSD",1765538623524,[[138.28,7.2316474],[138.27,39.78847586],[138.25,25.36076732],[138.23,8.10615006]],[[138.31,0.66],[138.32,7.22986292],[138.33,29.91434955],[138.34,22.46592905],[138.35,8.80994492]]]
["bitfinex","SOLUSD",1765538672892,[[138.22,7.92470961],[138.21,13.0470912],[138.2,22.48611174],[138.19,7.92],[138.17,6.07363531]],[[138.25,0.72],[138.26,11.62953349],[138.27,18.36525898],[138.28,7.92],[138.29,8.80994492]]]
["bitfinex","SOLUSD",1765538704332,[[138.19,0.65],[138.18,7.23677124],[138.17,2.81472419],[138.16,39.061262],[138.15,18.56961386]],[[138.22,7.94501353],[138.23,2.81472419],[138.24,18.36961386],[138.25,15.15663057],[138.26,8.80994492]]]
["bitfinex","SOLUSD",1765538746162,[[138.44,20.24746746],[138.43,15.93778677],[138.42,26.86965522],[138.4,37.12561396],[138.39,16.41666209]],[[138.45,0.1],[138.49,0.1],[138.5,103.1],[138.52,13.1470912],[138.54,18.04591072]]]
["bitfinex","SOLUSD",1765538783893,[[138.54,24.64488982],[138.53,8.61],[138.52,20.93526065],[138.51,44.90842156],[138.49,0.72207379]],[[138.55,0.81],[138.56,0.1],[138.59,0.1],[138.6,7.21500721],[138.61,22.41651237]]]
["bitfinex","SOLUSD",1765538833758,[[138.48,0.66],[138.47,15.12161134],[138.46,31.10238315],[138.45,2.80381426],[138.44,18.04753507]],[[138.5,0.66],[138.52,10.02321703],[138.53,18.04753507],[138.54,0.28432314],[138.56,36.18710479]]]
["bitfinex","SOLUSD",1765538876400,[[138.51,4.37732269],[138.5,7.93002618],[138.48,38.99973073],[138.46,40.48756089],[138.44,5.97257054]],[[138.52,0.65],[138.53,7.21901157],[138.54,103.28432314],[138.55,26.04465765],[138.56,4.47732269]]]
["bitfinex","SOLUSD",1765538961797,[[138.46,7.22211372],[138.45,18.05642974],[138.44,29.5802168],[138.42,8.80994492],[138.39,2.80133547]],[[138.5,3.46133547],[138.51,0.28432314],[138.53,33.1652943],[138.55,124.95703612],[138.56,0.1]]]
["bitfinex","SOLUSD",1765539010244,[[138.52,0.65],[138.51,4.38152882],[138.49,46.22208795],[138.46,46.52646243],[138.44,54.17293284]],[[138.54,0.68],[138.55,103.1],[138.56,0.1],[138.57,30.32365219],[138.59,64.10101183]]]
["bitfinex","SOLUSD",1765539045510,[[138.52,10.73103611],[138.5,18.05006369],[138.49,7.9],[138.48,13.0470912],[138.43,0.99999999]],[[138.54,103.0],[138.55,8.7],[138.56,7.31730133],[138.57,3.08618513],[138.58,31.08801734]]]
["bitfinex","SOLUSD",1765539102169,[[138.45,0.67],[138.44,7.22314775],[138.43,11.60620778],[138.42,39.00722539],[138.41,36.12405923]],[[138.47,0.7],[138.48,7.2215858],[138.49,103.28432314],[138.5,30.33360154],[138.52,24.65329898]]]
["bitfinex","SOLUSD",1765539131781,[[138.44,7.88301191],[138.43,7.9],[138.42,47.76987674],[138.39,49.31975004],[138.38,6.22221]],[[138.47,7.90180637],[138.49,7.9],[138.5,18.05096014],[138.51,7.9],[138.86,64.51436415]]]
["bitfinex","SOLUSD",1765539187346,[[138.47,7.88154039],[138.46,2.80494787],[138.45,25.95706031],[138.44,13.0470912],[138.43,15.12271324]],[[138.49,103.0],[138.5,7.22047611],[138.51,8.59],[138.52,21.13805444],[138.53,13.0470912]]]
["bitfinex","SOLUSD",1765539266648,[[138.45,7.91281567],[138.44,26.06296903],[138.43,25.97885329],[138.41,36.12307759],[138.4,14.83215492]],[[138.48,7.89138402],[138.49,107.38118535],[138.51,18.04974771],[138.52,8.20432314],[138.53,22.44003864]]]
["bitfinex","SOLUSD",1765539276752,[[138.51,0.69],[138.5,18.82009516],[138.49,25.95184489],[138.46,4.38118535],[138.45,49.15956439]],[[138.54,7.88836914],[138.55,26.04487195],[138.56,4.62334692],[138.57,160.94088034],[138.67,0.1]]]
["bitfinex","SOLUSD",1765539332980,[[138.45,18.6464587],[138.44,13.0470912],[138.43,18.05894283],[138.4,50.95789943]],[[138.49,7.90086056],[138.5,2.80390736],[138.51,18.04975889],[138.52,7.9],[138.53,13.33141434]]]
["bitfinex","SOLUSD",1765539407201,[[138.42,7.88408809],[138.41,25.98166412],[138.4,17.4304471],[138.38,42.35326734],[138.36,8.16342739]],[[138.45,0.71],[138.46,4.3833559],[138.47,128.27627215],[138.48,7.9],[138.5,6.34700124]]]
["bitfinex","SOLUSD",1765539425802,[[138.41,7.93481604],[138.4,20.86908971],[138.39,20.9670912],[138.37,15.03215492],[138.36,7.42305945]],[[138.44,7.88338198],[138.45,2.8062843],[138.46,0.28432314],[138.47,128.97445222],[138.5,36.10301719]]]
["bitfinex","SOLUSD",1765539505607,[[138.43,7.22386765],[138.42,0.69],[138.41,22.44877462],[138.4,21.68805349],[138.37,13.2470912]],[[138.44,7.92],[138.45,0.71],[138.46,103.0],[138.47,20.55348603],[138.48,8.80994492]]]
["bitfinex","SOLUSD",1765539575498,[[138.42,10.72945707],[138.4,52.79812339],[138.38,14.20526009],[138.36,16.97337231],[138.35,0.2]],[[138.45,0.67],[138.46,118.1424943],[138.47,2.80506754],[138.48,18.05372815],[138.49,21.97237663]]]
["bitfinex","SOLUSD",1765539607141,[[138.4,0.68],[138.39,11.6098531],[138.38,39.23246543],[138.37,7.42534567],[138.34,53.11554481]],[[138.42,0.72],[138.43,7.92],[138.44,103.28432314],[138.45,29.6640903],[138.47,24.65412119]]]
["bitfinex","SOLUSD",1765539646577,[[138.41,12.31985855],[138.39,25.98400132],[138.38,49.37746341],[137.86,129.84193239],[115.64,1000.0]],[[138.44,0.72],[138.45,15.14284248],[138.46,103.0],[138.47,22.72439993],[138.48,34.73514469]]]
["bitfinex","SOLUSD",1765539679821,[[138.46,7.2220784],[138.45,3.51616546],[138.44,52.78647933],[138.43,44.01773799],[138.41,8.80994492]],[[138.5,7.88023222],[138.51,3.0904886],[138.52,128.96840868],[138.53,8.80994492],[138.55,0.1]]]
["bitfinex","SOLUSD",1765539725883,[[138.48,7.87107795],[138.46,30.33386245],[138.44,13.0470912],[138.43,51.00443425],[138.41,15.4666549]],[[138.51,0.69],[138.52,11.59848336],[138.53,18.33095563],[138.54,20.9470912],[138.55,0.1]]]
["bitfinex","SOLUSD",1765539813638,[[138.53,10.69994074],[138.52,31.09438579],[138.51,7.9],[138.5,10.70068704],[138.49,6.02122777]],[[138.55,0.1],[138.56,0.8],[138.57,15.11684111],[138.58,106.18566328],[138.59,0.1]]]
["bitfinex","SOLUSD",1765539866844,[[138.54,20.1753602],[138.53,24.1467435],[138.51,63.27066579],[138.5,13.0470912],[138.49,53.16015629]],[[138.55,0.1],[138.56,6.10011101],[138.58,0.75],[138.59,0.1],[138.6,11.69259358]]]
["bitfinex","SOLUSD",1765539916119,[[138.5,10.02090915],[138.49,0.68],[138.48,18.05314846],[138.46,18.06206067],[138.45,49.15948114]],[[138.51,0.68],[138.54,15.11820853],[138.55,21.22970402],[138.56,19.14720221],[138.57,62.94811962]]]
["bitfinex","SOLUSD",1765539949833,[[138.44,7.2232793],[138.43,3.50349098],[138.42,18.06037468],[138.41,20.9670912],[138.4,7.22150973]],[[138.46,0.66],[138.47,0.28432314],[138.48,10.02500071],[138.49,31.09976074],[138.5,15.12150973]]]
["bitfinex","SOLUSD",1765540011650,[[138.44,0.7],[138.43,43.38667424],[138.39,40.50937809],[138.37,25.70499283],[138.36,49.2825363]],[[138.48,4.38062192],[138.49,8.17535542],[138.51,7.9],[138.53,26.23765804],[138.54,42.12737603]]]
["bitfinex","SOLUSD",1765540045242,[[138.42,0.67],[138.4,10.03035405],[138.39,18.06410284],[138.38,8.12],[138.37,31.31119404]],[[138.44,0.66],[138.45,7.36546904],[138.46,21.00372994],[138.47,7.9],[138.49,39.92113896]]]
["bitfinex","SOLUSD",1765540110322,[[138.41,0.72],[138.4,7.22515417],[138.39,4.38727036],[138.38,18.26578944],[138.37,0.2]],[[138.43,103.0],[138.44,7.22361473],[138.45,26.26223032],[138.47,57.96716616],[138.49,7.22515417]]]
["bitfinex","SOLUSD",1765540200103,[[138.47,0.66],[138.46,25.27753565],[138.45,12.30096385],[138.44,34.727308],[138.42,36.11950669]],[[138.5,0.72],[138.51,11.60066152],[138.52,111.20432314],[138.53,31.09472489],[138.54,26.8651781]]]
["bitfinex","SOLUSD",1765540214312,[[138.53,7.87858073],[138.52,4.38096385],[138.51,39.26593317],[138.5,13.0470912],[138.48,36.10629693]],[[138.55,0.82],[138.56,13.31725063],[138.57,4.76528699],[138.58,26.04100005],[138.59,0.1]]]
["bitfinex","SOLUSD",1765540315324,[[138.52,7.21888357],[138.5,26.93319165],[138.49,0.67],[138.48,7.96342739],[138.47,44.91760127]],[[138.55,1.08432314],[138.56,8.90078737],[138.57,0.1],[138.58,0.38432314],[138.59,111.0]]]
["bitfinex","SOLUSD",1765540413083,[[138.59,21.85703612],[138.58,51.14468341],[138.56,6.03300933],[138.55,37.37237798],[138.54,16.78980578]],[[138.62,0.1],[138.63,0.1],[138.64,0.71],[138.65,0.1],[138.66,0.1]]]
["bitfinex","SOLUSD",1765540469747,[[138.68,25.33139361],[138.67,7.9],[138.66,29.72576488],[138.64,36.06256701],[138.62,43.10213983]],[[138.69,0.1],[138.72,0.67],[138.75,11.58076917],[138.76,25.91735585],[138.78,13.0470912]]]
["bitfinex","SOLUSD",1765540492669,[[138.79,33.23371628],[138.77,34.02670264],[138.75,38.53401675],[138.74,5.36149502],[138.73,0.28432314]],[[138.8,0.1],[138.85,11.56358681],[138.87,18.00299805],[138.98,8.01785682],[138.99,42.63843634]]]
["bitfinex","SOLUSD",1765540546247,[[138.61,10.69022913],[138.59,38.98527808],[138.56,8.80994492],[138.55,40.0335316],[137.77,141.07104665]],[[138.64,0.66],[138.65,7.35475695],[138.66,2.93794324],[138.67,38.97660577],[138.69,103.0]]]
["bitfinex","SOLUSD",1765540579284,[[138.71,11.5744152],[138.7,18.71392655],[138.68,7.9],[138.67,53.4667769],[138.57,111.637488]],[[138.74,0.7],[138.75,7.20723432],[138.76,4.36528268],[138.77,31.34731527],[138.78,7.9]]]
["bitfinex","SOLUSD",1765540636324,[[138.72,10.66202039],[138.71,18.02254732],[138.7,13.0470912],[138.68,13.91294332],[138.41,52.39781732]],[[138.75,0.65],[138.76,7.49102453],[138.77,10.69350021],[138.78,18.01461308],[138.81,21.90363319]]]
["bitfinex","SOLUSD",1765540670859,[[138.68,0.71],[138.67,10.00588084],[138.66,13.0470912],[138.65,18.03026147],[138.64,13.91880385]],[[138.71,7.9],[138.72,0.67],[138.73,3.07903574],[138.74,13.0470912],[138.75,25.22537312]]]
["bitfinex","SOLUSD",1765540727336,[[138.71,7.20928555],[138.7,5.06638799],[138.69,18.02519029],[138.68,13.0470912],[138.67,7.9]],[[138.73,0.97432314],[138.74,7.9],[138.75,11.5738421],[138.76,8.80994492],[138.88,72.1873136]]]
["bitfinex","SOLUSD",1765540806705,[[138.76,0.68],[138.75,9.99902562],[138.74,18.0188659],[138.73,13.0470912],[138.72,54.04017263]],[[138.78,0.69],[138.79,0.28432314],[138.8,10.09688546],[138.81,18.01095389],[138.83,16.80464901]]]
["bitfinex","SOLUSD",1765540844475,[[138.68,11.57090575],[138.67,38.97498329],[138.64,8.80994492],[138.62,27.14610836],[138.61,5.9986738]],[[138.73,5.02006933],[138.74,7.20772668],[138.76,0.28432314],[138.77,29.75703612],[138.78,36.03076801]]]
["bitfinex","SOLUSD",1765540877080,[[138.61,3.47659807],[138.6,13.0470912],[138.59,7.9],[138.58,18.03940044],[138.56,44.89437197]],[[138.66,3.79092121],[138.67,33.13992824],[138.68,8.80994492],[138.69,13.0470912],[138.72,0.99999999]]]
["bitfinex","SOLUSD",1765540912738,[[138.62,2.79649486],[138.61,7.93421407],[138.59,25.93806407],[138.57,5.98279355],[138.53,17.44163595]],[[138.64,0.66],[138.65,7.2127331],[138.66,110.9],[138.67,21.11005418],[138.68,8.80994492]]]
["bitfinex","SOLUSD",1765540966855,[[138.55,7.41725724],[138.54,23.10927207],[138.53,21.1470912],[138.52,18.03568654],[138.51,36.29724825]],[[138.59,5.03471471],[138.6,25.25262787],[138.61,7.9],[138.63,31.36710088],[138.64,50.91038414]]]
["bitfinex","SOLUSD",1765541024848,[[138.58,7.88582661],[138.56,38.88638139],[138.55,8.1],[138.54,13.0470912],[138.53,9.02122139]],[[138.61,0.65],[138.62,3.08553963],[138.63,7.9],[138.64,43.28808557],[138.66,21.85703612]]]
["bitfinex","SOLUSD",1765541047096,[[138.61,7.93404162],[138.6,31.08384168],[138.58,7.9],[138.57,42.10163707],[138.55,8.21625399]],[[138.66,2.80121649],[138.67,0.95432314],[138.68,34.04793736],[138.69,7.9],[138.7,8.80994492]]]
["bitfinex","SOLUSD",1765541108690,[[138.56,0.72],[138.55,7.41739342],[138.54,4.37584454],[138.53,0.2],[138.52,7.21812626]],[[138.58,7.9],[138.6,5.18800611],[138.61,26.98913065],[138.62,7.21812626],[138.63,55.18597792]]]
["bitfinex","SOLUSD",1765541169283,[[138.6,7.92494786],[138.59,13.0470912],[138.58,18.03998714],[138.55,55.16846831],[138.54,7.9]],[[138.64,15.81292556],[138.65,20.83298929],[138.66,8.95210649],[138.67,36.05817117],[138.68,13.0470912]]]
["bitfinex","SOLUSD",1765541185712,[[138.55,0.2],[138.54,7.92797746],[138.53,13.2470912],[138.52,18.04759872],[138.51,12.4776835]],[[138.57,5.0876835],[138.59,15.11557951],[138.6,121.03825162],[138.61,9.09426806],[138.63,17.62099081]]]
["bitfinex","SOLUSD",1765541251105,[[138.48,0.9],[138.47,0.2],[138.46,7.42191686],[138.45,15.85214644],[138.44,18.25777358]],[[138.5,17.94527184],[138.51,0.67],[138.52,18.04875838],[138.54,0.28432314],[138.55,166.98973159]]]
["bitfinex","SOLUSD",1765541282089,[[138.46,0.2],[138.44,0.2],[138.43,0.2],[138.42,0.2],[138.4,10.03015318]],[[138.47,34.8501079],[138.48,14.88334698],[138.49,24.05184489],[138.5,44.1865833],[138.52,88.02678522]]]
["bitfinex","SOLUSD",1765541350653,[[138.47,0.69],[138.46,0.2],[138.45,11.6048354],[138.44,0.2],[138.43,18.25917234]],[[138.48,7.22167018],[138.49,13.92],[138.5,5.05201837],[138.51,18.04999052],[138.56,88.02678522]]]
["bitfinex","SOLUSD",1765541447363,[[138.53,7.21865299],[138.52,4.37438869],[138.51,18.04923832],[138.5,34.71634613],[138.49,7.9]],[[138.56,0.72],[138.57,110.21682766],[138.58,7.9],[138.59,18.03963783],[138.6,13.33141434]]]
["bitfinex","SOLUSD",1765541529010,[[138.53,13.0470912],[138.52,12.91330457],[138.51,7.9],[138.5,14.87849002],[138.49,0.99999999]],[[138.57,13.7170912],[138.58,2.79966917],[138.6,0.28432314],[138.61,28.16181762],[138.62,8.90994492]]]
["bitfinex","SOLUSD",1765541567255,[[138.56,25.25960007],[138.55,12.27548604],[138.54,21.66456038],[138.53,57.94889098],[138.52,6.0672337]],[[138.59,0.71],[138.6,7.21518986],[138.61,12.27548604],[138.62,18.13540037],[138.63,13.1470912]]]
["bitfinex","SOLUSD",1765541633623,[[138.49,15.12050957],[138.48,43.92327148],[138.47,8.80994492],[138.46,0.2],[138.44,42.52976]],[[138.52,0.68],[138.53,7.21882463],[138.54,2.80277301],[138.55,25.94448035],[138.56,113.70182998]]]
["bitfinex","SOLUSD",1765541689784,[[138.53,29.64218406],[138.52,18.04663249],[138.51,20.9470912],[138.48,53.01810717],[138.47,0.99999999]],[[138.56,0.7],[138.58,11.59318234],[138.59,20.74584771],[138.6,129.84806547],[138.62,19.22407112]]]
["bitfinex","SOLUSD",1765541734724,[[138.53,7.21865299],[138.52,24.47332459],[138.51,18.04868935],[138.5,20.9470912],[138.48,44.91494511]],[[138.56,0.67],[138.57,15.11674172],[138.58,20.84349149],[138.59,13.0470912],[138.6,45.17110616]]]
["bitfinex","SOLUSD",1765541805699,[[138.62,24.63757406],[138.6,31.22273466],[138.59,0.14216157],[138.58,39.10863976],[138.57,0.99999999]],[[138.63,1e-08],[138.65,0.76],[138.66,0.1],[138.68,0.1],[138.69,11.68709028]]]
["bitfinex","SOLUSD",1765541936219,[[138.61,7.9],[138.6,20.26189332],[138.59,4.36915943],[138.58,18.03963892],[138.57,30.79958682]],[[138.63,0.72],[138.64,7.2130168],[138.65,22.50017277],[138.66,0.1],[138.68,0.38432314]]]
["bitfinex","SOLUSD",1765542003303,[[138.5,10.0212207],[138.49,18.25094168],[138.48,0.2],[138.47,20.9470912],[138.46,39.11101611]],[[138.54,0.65],[138.55,7.9],[138.56,123.84461741],[138.58,6.32558513],[138.59,57.93595429]]]
["bitfinex","SOLUSD",1765542061393,[[138.53,29.64141711],[138.52,15.8],[138.5,13.0470912],[138.49,0.2],[138.47,10.60325243]],[[138.56,0.69],[138.58,110.21627316],[138.59,4.37613163],[138.6,25.93809132],[138.62,72.62668172]]]
["bitfinex","SOLUSD",1765542128041,[[138.62,7.21396623],[138.61,33.88264917],[138.6,17.91095043],[138.57,38.58097006],[138.15,80.61202665]],[[138.65,0.75],[138.66,7.31199147],[138.67,2.79934125],[138.68,0.24216157],[138.69,129.1687046]]]
["bitfinex","SOLUSD",1765542164791,[[138.59,29.62803982],[138.58,20.9470912],[138.56,44.89415992],[138.54,38.87415868],[138.53,34.14715996]],[[138.64,7.87326623],[138.65,8.0],[138.66,22.50421919],[138.67,13.0470912],[138.68,14.98867417]]]
["bitfinex","SOLUSD",1765542279054,[[138.61,7.21448668],[138.6,12.27382379],[138.59,7.211646],[138.58,13.0470912],[138.57,51.09937003]],[[138.64,0.66],[138.65,0.1],[138.66,4.47382379],[138.68,0.24216157],[138.69,8.0]]]
["bitfinex","SOLUSD",1765542352807,[[138.52,7.21905474],[138.51,2.80280225],[138.5,18.05054151],[138.49,21.1470912],[138.48,0.2]],[[138.56,10.02012177],[138.57,110.9],[138.58,18.04063931],[138.59,13.33141434],[149.56,188.057041]]]
["bitfinex","SOLUSD",1765542380872,[[138.54,7.21813194],[138.53,2.80074357],[138.52,38.99431915],[138.5,45.1941317],[138.49,13.40074357]],[[138.57,0.69],[138.58,7.21610707],[138.59,10.70074357],[138.6,18.0380071],[138.63,19.37183574]]]
["bitfinex","SOLUSD",1765542460306,[[138.57,2.79883966],[138.56,7.21686259],[138.55,31.09046366],[138.54,7.9],[138.53,10.69883966]],[[138.6,0.68],[138.62,28.04797677],[138.63,0.14216157],[138.64,7.9],[138.65,116.28925277]]]
["bitfinex","SOLUSD",1765542551797,[[138.59,11.58893968],[138.58,7.9],[138.57,31.08750024],[138.56,21.85703612],[138.55,6.06519031]],[[138.62,0.72],[138.63,7.21372965],[138.64,18.03317189],[138.65,12.37341187],[138.66,103.1]]]
["bitfinex","SOLUSD",1765542573214,[[138.62,28.15878663],[138.6,18.03713757],[138.59,50.9527743],[138.57,8.10325243],[138.55,20.76693503]],[[138.65,0.77],[138.66,0.1],[138.68,8.0],[138.69,0.1],[138.7,0.1]]]
["bitfinex","SOLUSD",1765542670677,[[138.77,69.19649793],[138.75,44.84459313],[138.74,4.35984523],[138.73,6.31660421],[138.71,16.71530882]],[[138.8,0.72],[138.84,11.56262196],[138.85,18.10582646],[138.86,13.0470912],[138.89,8.0]]]
["bitfinex","SOLUSD",1765542707723,[[138.83,7.20285363],[138.82,2.78728896],[138.81,18.7196357],[138.8,8.80994492],[138.79,43.90512735]],[[138.87,0.56],[138.88,10.66728896],[138.9,25.19802864],[138.92,49.03923323],[138.93,0.28432314]]]
["bitfinex","SOLUSD",1765542739648,[[138.8,0.69],[138.79,2.79242184],[138.78,13.0470912],[138.75,23.91707063],[138.74,3.27674498]],[[138.84,8.46],[138.86,20.79693807],[138.87,0.28432314],[138.88,49.04990793],[138.89,8.80994492]]]
["bitfinex","SOLUSD",1765542779399,[[138.85,5.07759898],[138.83,7.20291203],[138.82,16.68994492],[138.81,17.40469018],[138.8,0.28432314]],[[138.88,7.88],[138.9,7.19942404],[138.91,18.55756027],[138.92,4.35759898],[138.93,111.80994492]]]
["bitfinex","SOLUSD",1765542818331,[[138.89,0.7],[138.88,11.55564058],[138.87,13.0470912],[138.86,4.35531105],[138.84,32.970897]],[[138.92,25.8759689],[138.93,4.35531105],[138.95,0.28432314],[138.97,57.83825409]]]
["bitfinex","SOLUSD",1765542851072,[[138.9,7.88931269],[138.89,2.78521709],[138.88,13.0470912],[138.87,26.81157043],[138.85,0.14216157]],[[138.94,15.63750621],[138.95,2.78521709],[138.96,17.99153781],[138.98,13.18925277],[138.99,35.97403447]]]
["bitfinex","SOLUSD",1765542896642,[[139.01,7.86360804],[139.0,4.34893209],[138.98,47.72443917],[138.96,8.95210649],[138.95,42.83116352]],[[139.03,2.99086764],[139.04,7.75237],[139.06,22.32726004],[139.07,7.88],[139.38,60.0]]]
["bitfinex","SOLUSD",1765542974102,[[138.9,0.7],[138.89,9.98510463],[138.87,31.04894726],[138.86,7.88],[138.85,8.80994492]],[[138.95,2.78544742],[138.97,13.0470912],[138.98,0.28432314]]]
["bitfinex","SOLUSD",1765543024409,[[138.9,0.68],[138.89,11.55261621],[138.88,13.0470912],[138.86,15.76],[138.58,124.55818995]],[[138.93,7.88],[138.94,7.19764261],[138.95,30.22477759],[138.96,0.28432314],[139.0,8.1026399]]]
["bitfinex","SOLUSD",1765543043839,[[138.94,0.65],[138.93,11.55141621],[138.92,17.99517125],[138.91,7.88],[138.89,49.8817907]],[[138.96,7.88],[138.97,7.75587537],[138.99,22.62558849],[139.0,31.04394714],[139.04,0.99999999]]]
["bitfinex","SOLUSD",1765543089887,[[139.19,3.45235716],[139.18,20.9270912],[139.16,8.80994492],[139.15,8.16432314],[139.11,0.99999999]],[[139.23,0.72],[139.25,7.18132854],[139.26,13.7170912],[139.27,20.9270912],[139.3,3.78235715]]]
["bitfinex","SOLUSD",1765543101218,[[139.24,2.78235716],[139.22,8.56],[139.21,46.99847613],[139.18,75.08527449],[139.16,2.78235716]],[[139.29,39.38271378],[139.3,13.18925277],[139.37,77.78235716]]]
["bitfinex","SOLUSD",1765543142654,[[139.25,7.18132854],[139.24,5.01271051],[139.23,17.95557765],[139.22,7.86],[139.21,13.0470912]],[[139.28,0.66],[139.29,15.03939027],[139.3,17.94742235],[139.31,4.33271051],[139.32,103.0]]]
["bitfinex","SOLUSD",1765543205245,[[139.25,23.69187348],[139.24,25.81337822],[139.2,0.28432314],[139.19,10.60325243],[139.18,0.99999999]],[[139.3,7.87880565],[139.31,7.86],[139.32,17.9444415],[139.33,2.77364082],[139.35,142.80649045]]]
["bitfinex","SOLUSD",1765543232911,[[139.27,7.8802535],[139.26,2.77167763],[139.25,30.99915663],[139.24,7.86],[139.22,50.71647286]],[[139.3,8.52],[139.31,7.17827293],[139.32,20.71674177],[139.34,35.88551641],[139.46,47.60676493]]]
["bitfinex","SOLUSD",1765543292211,[[139.2,11.51698919],[139.19,0.7],[139.18,7.86],[139.17,17.96314542],[139.16,19.33167738]],[[139.25,5.00313983],[139.26,28.74430569],[139.27,7.86],[139.29,0.28432314],[139.3,10.37168538]]]
["bitfinex","SOLUSD",1765543348044,[[139.24,10.65587088],[139.22,17.95662661],[139.19,17.95662661],[139.18,43.78446061],[139.16,3.77402658]],[[139.27,0.69],[139.28,15.03998977],[139.29,17.94894286],[139.3,21.00932218],[139.32,35.88982005]]]
["bitfinex","SOLUSD",1765543386877,[[139.33,0.66],[139.32,7.17746512],[139.31,22.27460371],[139.29,7.86],[139.27,21.5463066]],[[139.36,7.97590753],[139.37,22.26763261],[139.38,110.96],[139.39,8.14432314],[139.41,35.96754854]]]
["bitfinex","SOLUSD",1765543415233,[[139.24,22.28323602],[139.22,36.35451659],[139.2,43.90409246]],[[139.3,0.68],[139.32,25.12232238],[139.33,7.86],[139.34,9.09426806]]]
["bitfinex","SOLUSD",1765543451456,[[139.13,0.7],[139.1,43.03424904],[139.09,13.0470912],[139.04,3.75016667],[139.03,0.99999999]],[[139.16,15.73619677],[139.17,2.7779709],[139.18,17.96281519],[139.2,48.96881245],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1765543480765,[[139.16,7.8557564],[139.15,2.7779709],[139.14,25.84663105],[139.12,35.93852763],[139.09,20.73439538]],[[139.2,7.18390804],[139.21,3.4879709],[139.22,25.83719005],[139.25,8.95210649],[139.26,54.95151005]]]
["bitfinex","SOLUSD",1765543518931,[[139.11,7.84854124],[139.1,29.40275136],[139.09,17.97345471],[139.08,7.88],[139.07,13.0470912]],[[139.15,15.78672319],[139.16,22.30620291],[139.17,34.62749619],[139.18,9.09426806],[139.2,138.92100155]]]
["bitfinex","SOLUSD",1765543553139,[[139.18,4.34336436],[139.17,7.18529437],[139.15,31.01274317],[139.13,8.80994492],[139.12,56.86567622]],[[139.21,15.06355723],[139.22,17.95782401],[139.23,4.48552593],[139.24,31.01380362],[139.25,8.80994492]]]
["bitfinex","SOLUSD",1765543636811,[[139.24,4.33448941],[139.23,25.13774947],[139.22,13.0470912],[139.2,43.7782197],[139.18,0.28432314]],[[139.28,7.86],[139.29,11.61400955],[139.3,18.18947444],[139.31,0.24216157],[139.32,21.85703612]]]
["bitfinex","SOLUSD",1765543688060,[[139.29,24.68790219],[139.28,15.03978173],[139.27,17.94947559],[139.26,5.95912215],[139.25,10.005736]],[[139.3,1e-08],[139.31,0.1],[139.36,0.1],[139.37,0.1],[139.38,7.2746305]]]
["bitfinex","SOLUSD",1765543726811,[[139.32,9.9465698],[139.31,13.7570912],[139.3,7.86],[139.29,5.95912215],[139.28,35.89747088]],[[139.35,0.66],[139.36,0.1],[139.37,7.27520509],[139.38,0.1],[139.39,0.38432314]]]
["bitfinex","SOLUSD",1765543767655,[[139.4,28.08069234],[139.39,4.32450387],[139.38,26.74580551],[139.37,43.18946065],[139.36,0.14216157]],[[139.41,0.81],[139.42,0.1],[139.44,7.1715726],[139.45,4.42450387],[139.46,11.942959]]]
["bitfinex","SOLUSD",1765543796776,[[139.44,4.32214922],[139.43,20.21903532],[139.42,7.86],[139.4,26.74353482],[139.39,11.942959]],[[139.45,0.1],[139.46,11.942959],[139.47,7.17022453],[139.48,17.92419393],[139.49,4.32214922]]]
["bitfinex","SOLUSD",1765543834932,[[139.64,7.03791224],[139.63,13.0470912],[139.6,26.71748537],[139.58,8.12432314],[139.55,0.99999999]],[[139.66,0.72],[139.68,25.73853134],[139.7,110.03791224],[139.71,36.07319247],[139.73,8.80994492]]]
["bitfinex","SOLUSD",1765543875267,[[139.73,13.0470912],[139.72,7.15698095],[139.71,19.23672891],[139.7,18.60497488],[139.69,8.80994492]],[[139.77,19.93672891],[139.8,25.03576537],[139.83,0.28432314],[139.85,36.75259205],[139.86,43.38703612]]]
["bitfinex","SOLUSD",1765543884491,[[139.64,32.26495764],[139.61,25.9463098],[139.6,8.80994492],[139.59,0.28432314],[139.56,40.55693183]],[[139.68,7.84923796],[139.7,19.23672891],[139.71,17.89469908],[139.73,35.78416633],[139.76,14.04709119]]]
["bitfinex","SOLUSD",1765543934220,[[139.67,20.08093565],[139.66,15.00002959],[139.65,26.71060542],[139.63,35.80892358],[139.62,5.90620633]],[[139.68,0.84090426],[139.69,0.12989132],[139.7,7.30496321],[139.71,0.15548408],[139.72,18.03697889]]]
["bitfinex","SOLUSD",1765543989585,[[139.66,20.20727818],[139.65,17.90134941],[139.64,12.14719351],[139.63,14.71615125],[139.61,43.99784122]],[[139.71,4.30719351],[139.72,25.05072974],[139.73,7.84],[139.75,0.28432314],[139.76,35.77671318]]]
["bitfinex","SOLUSD",1765544011106,[[139.67,13.0470912],[139.66,11.46735521],[139.64,31.65259596],[139.63,8.80994492],[139.62,7.9853016]],[[139.7,7.15819613],[139.71,7.84],[139.72,22.20012222],[139.74,35.78213847],[139.75,103.28432314]]]
["bitfinex","SOLUSD",1765544055949,[[139.65,13.0470912],[139.64,11.56731404],[139.62,38.79228197],[139.61,6.11041913],[139.55,10.005736]],[[139.69,25.05547998],[139.7,2.75736912],[139.71,43.63031635],[139.73,0.28432314],[139.74,14.04709119]]]
["bitfinex","SOLUSD",1765544071331,[[139.78,13.7570912],[139.77,2.75736912],[139.76,7.15505473],[139.75,8.80994492],[139.74,25.72978924]],[[139.8,14.99307582],[139.82,18.56075659],[139.83,0.1],[139.84,36.14113975],[139.86,2.75736912]]]
["bitfinex","SOLUSD",1765544109103,[[139.74,13.7070912],[139.72,14.99693369],[139.71,26.70350517],[139.68,44.06504339],[139.66,32.78913667]],[[139.77,0.71],[139.78,11.45643997],[139.79,7.84],[139.82,35.76174081],[139.83,0.38432314]]]
["bitfinex","SOLUSD",1765544164857,[[139.62,0.7],[139.61,11.67291865],[139.59,26.71903565],[139.58,12.15027109],[139.55,25.26235768]],[[139.65,15.69094039],[139.66,17.90109107],[139.67,4.31027109],[139.7,36.07673818],[139.72,18.35736228]]]
["bitfinex","SOLUSD",1765544208480,[[139.72,13.0470912],[139.71,0.72],[139.7,18.72450346],[139.69,17.896347],[139.68,7.84]],[[139.74,7.83623196],[139.75,2.75644619],[139.76,17.88864967],[139.77,7.84],[139.79,2.75644619]]]
["bitfinex","SOLUSD",1765544238921,[[139.62,9.50994492],[139.61,11.67223547],[139.6,13.0470912],[139.59,20.28305863],[139.58,12.14952021]],[[139.64,7.84],[139.65,7.161114],[139.66,0.69],[139.67,22.20967237],[139.68,103.0]]]
["bitfinex","SOLUSD",1765544275873,[[139.61,9.69994492],[139.6,24.52153754],[139.58,23.84534228],[139.57,15.68],[139.52,1.19999999]],[[139.63,15.00186042],[139.64,0.65],[139.65,22.21385039],[139.66,103.0],[139.67,35.79914179]]]
["bitfinex","SOLUSD",1765544310708,[[139.77,8.80994492],[139.76,7.15505912],[139.75,2.75380701],[139.74,25.72975985],[139.73,13.0470912]],[[139.8,33.39319463],[139.81,20.6357204],[139.82,0.1],[139.83,0.1],[139.84,0.24216157]]]
["bitfinex","SOLUSD",1765544344660,[[139.72,2.75511352],[139.71,15.96762618],[139.7,17.89502191],[139.68,18.9820102],[139.67,10.34]],[[139.75,14.99592474],[139.77,2.75511352],[139.78,17.8859781],[139.79,116.0470912],[139.8,54.4505931]]]
["bitfinex","SOLUSD",1765544383288,[[139.73,8.80994492],[139.72,4.30343368],[139.7,38.10044725],[139.69,7.84],[139.65,40.10565932]],[[139.77,19.29804482],[139.8,31.4470912],[139.81,36.04858697],[139.82,21.58304629],[139.85,8.03596566]]]
["bitfinex","SOLUSD",1765544448342,[[139.53,0.2],[139.52,0.2],[139.51,0.2],[139.49,0.2],[139.48,7.36928919]],[[139.54,17.78892937],[139.56,18.19898503],[139.57,48.87231084],[139.58,2.76252548],[139.6,8.80994492]]]
["bitfinex","SOLUSD",1765544513103,[[139.48,20.49875246],[139.47,6.10494631],[139.46,46.746077],[139.45,0.28432314],[139.44,52.04520244]],[[139.49,29.8],[139.53,7.16711478],[139.54,12.17932088],[139.55,17.91509462],[139.58,17.36641208]]]
["bitfinex","SOLUSD",1765544535948,[[139.58,15.97423943],[139.57,17.35967464],[139.55,25.77405877],[139.53,2.64216157],[139.51,47.09703066]],[[139.61,15.00283305],[139.62,4.31258344],[139.63,18.00527764],[139.65,0.1],[139.66,152.13384757]]]
["bitfinex","SOLUSD",1765544580094,[[139.53,13.7370912],[139.52,15.97718118],[139.51,20.68142788],[139.5,13.78609377],[139.49,0.14216157]],[[139.56,7.83565104],[139.57,28.51416137],[139.6,103.0],[139.61,35.81532074],[139.62,0.28432314]]]
["bitfinex","SOLUSD",1765544593032,[[139.48,0.2],[139.47,0.2],[139.43,0.7],[139.42,13.0470912],[139.41,17.99485366]],[[139.49,18.75529842],[139.51,42.18186497],[139.52,13.0470912],[139.54,147.64398804],[139.55,75.99999999]]]
["bitfinex","SOLUSD",1765544649661,[[139.37,0.68],[139.36,7.17543757],[139.35,31.0767242],[139.34,13.0470912],[139.32,5.94609377]],[[139.39,7.86],[139.41,4.9870636],[139.42,17.93198279],[139.44,13.0470912],[139.48,0.99999999]]]
["bitfinex","SOLUSD",1765544707387,[[139.31,16.18797164],[139.3,13.0470912],[139.28,20.71537988],[139.26,0.28432314],[139.21,86.45132488]],[[139.33,8.55],[139.35,9.94287256],[139.36,17.93975226],[139.38,7.86],[139.49,35.84737275]]]
["bitfinex","SOLUSD",1765544725823,[[139.35,8.80994492],[139.34,7.17656859],[139.33,18.03423452],[139.32,17.94377099],[139.31,0.2]],[[139.36,7.86],[139.38,0.72],[139.39,11.50148788],[139.41,17.93316264],[139.42,0.28432314]]]
["bitfinex","SOLUSD",1765544786798,[[139.43,32.07848841],[139.42,8.52],[139.41,17.93196509],[139.4,8.44609377],[139.39,36.86926398]],[[139.44,0.7],[139.48,7.86],[139.5,9.93391409],[139.51,0.1],[139.52,18.01943333]]]
["bitfinex","SOLUSD",1765544811749,[[139.43,18.74649717],[139.42,13.7070912],[139.41,17.93229055],[139.4,5.94609377],[139.39,24.20961029]],[[139.44,0.7],[139.48,7.1697198],[139.49,20.6877013],[139.51,56.84820249],[139.52,18.84649717]]]
["bitfinex","SOLUSD",1765544868423,[[139.42,8.80994492],[139.41,20.21990399],[139.4,4.31530456],[139.39,35.71570406],[139.37,39.48045927]],[[139.45,4.31530456],[139.46,7.84],[139.51,17.6467189],[139.53,33.89421544],[139.54,0.99999999]]]
["bitfinex","SOLUSD",1765544942938,[[139.47,16.69984764],[139.45,20.69206162],[139.44,5.94609377],[139.43,28.82031653],[138.27,102.87192939]],[[139.5,8.54],[139.51,7.16804246],[139.52,2.76522368],[139.53,17.91788073],[139.54,13.0470912]]]
["bitfinex","SOLUSD",1765544994963,[[139.39,0.2],[139.37,0.66],[139.36,7.17540191],[139.35,13.13428751],[139.34,23.88699606]],[[139.4,0.71],[139.41,19.35760131],[139.44,4.32434259],[139.46,158.49463631],[139.48,13.0470912]]]
["bitfinex","SOLUSD",1765545025505,[[139.33,0.67],[139.32,7.37747588],[139.31,30.32837385],[139.3,13.2470912],[139.29,8.80994492]],[[139.35,7.86],[139.36,7.17586916],[139.37,5.00337888],[139.38,25.79712281],[139.4,103.0]]]
["bitfinex","SOLUSD",1765545069010,[[139.34,7.8864883],[139.33,30.20728751],[139.32,24.09691118],[139.31,13.2470912],[139.3,191.74340812]],[[139.36,7.86],[139.38,7.17486679],[139.39,3.48018279],[139.4,35.87185087],[139.41,13.0470912]]]
["bitfinex","SOLUSD",1765545105635,[[139.38,20.22134759],[139.37,4.32418044],[139.36,26.74847829],[139.35,23.87566477],[138.98,2.5]],[[139.41,0.7],[139.42,7.17299634],[139.43,12.18418044],[139.44,17.92932151],[139.47,35.85046786]]]
["bitfinex","SOLUSD",1765545138692,[[139.43,0.69],[139.42,20.3045315],[139.4,58.45692498],[139.38,7.91322533],[139.37,48.05661132]],[[139.45,7.86],[139.46,7.17066102],[139.47,0.67],[139.48,22.2468293],[139.49,35.84617962]]]
["bitfinex","SOLUSD",1765545184961,[[139.51,0.66],[139.5,9.93302055],[139.48,26.73320007],[139.47,20.9070912],[139.43,21.34402617]],[[139.53,15.12700007],[139.54,0.69],[139.55,20.68006003],[139.56,0.1],[139.58,21.0070912]]]
["bitfinex","SOLUSD",1765545261517,[[139.46,7.89037537],[139.45,31.05848459],[139.44,18.98199202],[139.42,63.25755183],[139.35,35.87979603]],[[139.5,7.84870621],[139.51,12.18145435],[139.52,17.91919266],[139.53,0.1],[139.57,21.40169929]]]
["bitfinex","SOLUSD",1765545322657,[[139.36,20.90271232],[139.35,2.7638405],[139.33,26.75259274],[139.32,6.1701613],[139.31,8.34432314]],[[139.39,8.53],[139.4,9.93791339],[139.42,17.9324633],[139.43,0.28432314],[139.44,38.62155708]]]
["bitfinex","SOLUSD",1765545353314,[[139.32,0.2],[139.31,0.9],[139.3,7.37867104],[139.29,4.32919144],[139.28,18.14876428]],[[139.33,7.86],[139.34,7.17685312],[139.35,22.97081382],[139.37,138.87819099],[139.48,6.03079941]]]
["bitfinex","SOLUSD",1765545419486,[[139.22,1e-08],[139.21,0.2],[139.2,0.2],[139.19,0.2],[139.17,0.72]],[[139.23,18.82156528],[139.25,33.87783277],[139.26,8.80994492],[139.27,36.90265126],[139.56,72.10490684]]]
["bitfinex","SOLUSD",1765545473565,[[139.28,12.19046742],[139.27,29.03712048],[139.26,22.28195356],[139.23,12.47498453],[139.21,41.90447168]],[[139.31,8.54],[139.32,4.33066139],[139.33,25.22031855],[139.36,103.28432314],[139.37,4.33066139]]]
["bitfinex","SOLUSD",1765545487961,[[139.32,13.14060631],[139.3,59.72044538],[139.29,5.98989871],[139.28,0.28432314],[139.27,15.8630589]],[[139.33,0.1],[139.36,0.68],[139.37,15.03547434],[139.38,22.26757548],[139.81,524.4]]]
["bitfinex","SOLUSD",1765545536452,[[139.46,18.74374289],[139.45,13.0470912],[139.44,17.92885829],[139.43,7.86],[139.42,42.1294767]],[[139.47,0.1],[139.5,7.16869684],[139.51,17.91999837],[139.52,10.62328313],[139.65,49.29692794]]]
["bitfinex","SOLUSD",1765545554261,[[139.36,11.57557353],[139.34,5.98409081],[139.33,18.22656232],[139.32,8.0030589],[139.31,2.5]],[[139.4,7.89376498],[139.41,2.76562861],[139.43,7.86],[139.44,35.859126],[139.45,103.0]]]
["bitfinex","SOLUSD",1765545602234,[[139.46,33.34611368],[139.44,17.92825037],[139.43,7.86],[139.42,38.3614433],[139.41,6.25066004]],[[139.47,0.82],[139.51,7.16794495],[139.52,10.51856272],[139.53,18.01799401],[139.57,8.26817005]]]
["bitfinex","SOLUSD",1765545677385,[[139.52,39.62589805],[139.51,13.63259274],[139.5,18.20424923],[139.49,11.869838],[139.48,38.34588741]],[[139.53,0.1],[139.56,0.82],[139.57,0.1],[139.58,0.1],[139.6,123.67051037]]]
["bitfinex","SOLUSD",1765545685216,[[139.52,31.78523377],[139.51,8.0030589],[139.5,28.91235233],[139.49,11.869838],[139.48,35.84588741]],[[139.53,0.1],[139.55,0.71],[139.56,0.1],[139.57,0.1],[139.58,7.26462499]]]
["bitfinex","SOLUSD",1765545773912,[[139.53,8.80994492],[139.52,7.16732033],[139.51,2.76242968],[139.5,38.82754883],[139.49,26.66622867]],[[139.56,15.00538118],[139.57,20.67499419],[139.58,0.1],[139.59,0.1],[139.6,35.81824146]]]
["bitfinex","SOLUSD",1765545832335,[[139.46,24.53717549],[139.45,17.92714539],[139.44,8.80994492],[139.43,10.36],[139.42,42.1287204]],[[139.49,0.67],[139.51,15.02831627],[139.52,107.31961596],[139.53,17.91815644],[139.55,35.83100858]]]
["bitfinex","SOLUSD",1765545871281,[[139.43,4.3188531],[139.41,7.17290354],[139.4,7.17360114],[139.39,18.13477879],[139.38,20.9070912]],[[139.44,0.69],[139.45,7.86],[139.46,17.92662172],[139.47,7.17000071],[139.48,4.3188531]]]
["bitfinex","SOLUSD",1765545916421,[[139.39,0.2],[139.37,0.2],[139.35,9.94387776],[139.34,26.95084108],[139.33,13.53141434]],[[139.4,10.62151758],[139.41,7.86],[139.42,17.93187263],[139.43,13.0470912],[139.44,105.76791644]]]
["bitfinex","SOLUSD",1765545963688,[[139.39,0.2],[139.37,0.2],[139.34,13.2470912],[139.33,7.37694911],[139.32,22.4674029]],[[139.4,12.21744532],[139.41,103.0],[139.42,26.07643702],[139.44,66.4760137],[139.45,0.99999999]]]
["bitfinex","SOLUSD",1765546054204,[[139.27,0.2],[139.26,7.18035017],[139.25,3.38078635],[139.24,46.99174417],[139.23,50.11702504]],[[139.28,0.72],[139.3,7.17893182],[139.31,10.63078635],[139.32,17.94517133],[139.35,138.88230572]]]
["bitfinex","SOLUSD",1765546106552,[[139.27,0.2],[139.26,0.41],[139.25,11.7107175],[139.24,39.57221353],[139.23,18.15533811]],[[139.29,7.89953522],[139.3,7.86],[139.31,22.27581702],[139.33,103.0],[139.34,35.8852471]]]
["bitfinex","SOLUSD",1765546138273,[[139.25,9.95418876],[139.23,18.15545148],[139.22,29.84873342],[139.21,0.2],[139.12,19.77310004]],[[139.26,7.86],[139.27,0.67],[139.28,7.1799913],[139.3,17.94729533],[139.43,17.24]]]
["bitfinex","SOLUSD",1765546199643,[[139.25,1e-08],[139.23,0.2],[139.22,0.81],[139.21,7.38318662],[139.2,39.88601285]],[[139.26,15.72081286],[139.28,125.28383068],[139.29,16.20632],[139.3,35.89513559],[139.31,7.01276429]]]
["bitfinex","SOLUSD",1765546224163,[[139.31,4.94359221],[139.28,13.0470912],[139.27,6.03044625],[139.26,21.55095003],[139.25,49.75316325]],[[139.33,15.03729856],[139.34,0.66],[139.37,17.66500655],[139.38,8.80994492],[139.55,28.12587982]]]
["bitfinex","SOLUSD",1765546276077,[[139.31,3.38267647],[139.3,7.17872386],[139.28,38.17477038],[139.26,16.95426806],[139.25,8.53044626]],[[139.32,7.86],[139.34,7.83685616],[139.35,17.94115916],[139.36,110.17917076],[139.38,2.77267647]]]
["bitfinex","SOLUSD",1765546341556,[[139.15,0.2],[139.13,0.2],[139.12,11.7219732],[139.11,18.17086808],[115.0,21.7]],[[139.16,15.04597298],[139.18,22.96717633],[139.19,13.0470912],[139.2,7.3879774],[139.27,213.45388647]]]
["bitfinex","SOLUSD",1765546362176,[[139.15,0.2],[139.13,0.2],[139.12,0.2],[139.11,0.81],[139.1,4.43348088]],[[139.16,20.07462438],[139.18,17.96304925],[139.19,116.0470912],[139.2,9.09426806],[139.33,21.72912784]]]
["bitfinex","SOLUSD",1765546421683,[[139.33,3.38053326],[139.31,25.12363092],[139.3,2.77053326],[139.29,13.0470912],[139.28,8.95210649]],[[139.35,8.06],[139.37,7.83538266],[139.38,2.77053326],[139.39,17.93600996],[139.4,66.25576481]]]
["bitfinex","SOLUSD",1765546470584,[[139.5,20.9082304],[139.49,13.0470912],[139.48,25.78310363],[139.46,36.13542594],[139.45,5.94731348]],[[139.51,0.1],[139.54,0.82],[139.55,7.16610825],[139.57,4.3198267],[139.58,18.01155039]]]
["bitfinex","SOLUSD",1765546503846,[[139.5,18.7415503],[139.49,30.96952291],[139.48,6.55731348],[139.47,7.86],[139.46,8.09090503]],[[139.51,0.1],[139.53,0.66],[139.54,15.12642556],[139.56,20.67743243],[139.83,15.35514196]]]
["bitfinex","SOLUSD",1765546555600,[[139.37,15.813708],[139.36,7.98516375],[139.35,0.2],[139.34,35.19820848],[139.33,0.2]],[[139.42,18.47928863],[139.46,103.28432314],[139.47,21.85703612],[139.5,9.80994491],[139.51,8.82924073]]]
["bitfinex","SOLUSD",1765546594056,[[139.41,7.17289743],[139.39,66.16340469],[139.37,56.1471858],[139.36,0.2]],[[139.45,15.03103916],[139.48,4.32179136],[139.49,103.0],[139.5,35.84329832],[139.51,26.56315062]]]
["bitfinex","SOLUSD",1765546644588,[[139.39,3.3723561],[139.37,7.17510105],[139.36,18.13865313],[139.35,13.2470912],[139.34,7.86]],[[139.41,7.86],[139.42,7.17286857],[139.43,0.69],[139.44,17.92948156],[139.45,2.90451767]]]
["bitfinex","SOLUSD",1765546735764,[[139.45,12.10002538],[139.43,61.31135671],[139.41,46.50829766],[139.39,5.99929259],[139.38,0.99999999]],[[139.48,0.7],[139.49,7.16919541],[139.5,25.78162713],[139.51,4.31902129],[139.53,123.9070912]]]
["bitfinex","SOLUSD",1765546778499,[[139.41,3.3761137],[139.39,38.97164527],[139.38,8.80994492],[139.37,20.70336761],[139.27,82.376]],[[139.43,15.03227335],[139.44,0.71],[139.45,17.92832105],[139.47,2.7661137],[139.48,18.75059779]]]
["bitfinex","SOLUSD",1765546813550,[[139.43,4.98353537],[139.42,43.38478898],[139.4,99.97639886],[139.39,13.48014695],[139.38,17.93593186]],[[139.45,7.17102904],[139.46,18.64752968],[139.47,7.86],[139.49,40.1683988],[139.51,13.0470912]]]
["bitfinex","SOLUSD",1765546850101,[[139.4,96.43850781],[139.39,0.67],[139.38,20.22170791],[139.37,34.66598776],[139.33,36.08502113]],[[139.42,7.84257208],[139.43,25.79014415],[139.47,40.17382992],[139.51,11.30987284],[141.98,115.17475909]]]
["bitfinex","SOLUSD",1765546912869,[[139.36,0.2],[139.35,0.2],[139.33,0.86],[139.32,2.76976386],[139.31,20.22503163]],[[139.37,21.37754371],[139.39,17.93654717],[139.41,139.14975603],[139.43,9.80994491],[139.44,2.76976386]]]
["bitfinex","SOLUSD",1765546961853,[[139.36,5.17611411],[139.35,0.2],[139.34,17.52342224],[139.33,0.2],[139.32,23.98916049]],[[139.37,15.03514529],[139.38,0.65],[139.39,28.28330152],[139.41,138.86543289],[139.42,17.37320531]]]
["bitfinex","SOLUSD",1765547023799,[[139.3,0.72],[139.28,2.77380666],[139.27,7.1800682],[139.26,13.2470912],[139.25,0.1]],[[139.32,7.86],[139.33,3.49380666],[139.35,25.2587744],[139.36,8.80994492],[139.37,38.65105944]]]
["bitfinex","SOLUSD",1765547112674,[[139.25,1e-08],[139.24,0.2],[139.22,0.9],[139.21,2.7737471],[139.19,15.99420706]],[[139.26,18.50455996],[139.28,120.95007125],[139.3,51.71689755],[139.31,18.99104843],[139.32,35.88985572]]]
["bitfinex","SOLUSD",1765547121881,[[139.25,1e-08],[139.24,0.9],[139.22,2.9737471],[139.2,7.18363574],[139.1,298.55015029]],[[139.26,15.73081286],[139.28,20.72381835],[139.29,116.33141434],[139.3,35.89605925],[139.31,6.02166808]]]
["bitfinex","SOLUSD",1765547199803,[[139.27,4.99863967],[139.24,31.20127655],[139.23,13.42290773],[139.22,16.60558271],[139.2,44.97891646]],[[139.29,15.03952134],[139.3,0.7],[139.31,17.94601321],[139.33,17.37573087],[139.34,146.06425997]]]
["bitfinex","SOLUSD",1765547277596,[[139.16,0.69],[139.15,2.77909242],[139.14,0.1],[139.13,1e-08],[139.12,7.38794617]],[[139.19,7.88],[139.2,9.96334775],[139.21,0.7],[139.22,13.0470912],[139.25,35.90787508]]]
["bitfinex","SOLUSD",1765547288286,[[139.17,3.46909242],[139.16,7.18582371],[139.15,13.0470912],[139.14,26.8767982],[139.13,7.88000001]],[[139.2,7.18390804],[139.21,25.83907876],[139.22,3.47909242],[139.25,35.90787508],[139.26,116.0470912]]]
["bitfinex","SOLUSD",1765547360093,[[139.18,7.85465637],[139.17,33.78339949],[139.15,14.81378714],[139.14,44.17840353],[139.13,8.06092425]],[[139.21,0.69],[139.22,7.18295835],[139.23,10.63327681],[139.25,17.95434266],[139.26,17.96303148]]]
["bitfinex","SOLUSD",1765547436406,[[139.0,0.1],[138.95,4.34429901],[138.94,7.19700278],[138.93,13.0470912],[138.83,151.9060221]],[[139.01,16.82664822],[139.02,7.88],[139.03,120.98296892],[139.04,35.96087456],[139.05,21.85703612]]]
["bitfinex","SOLUSD",1765547460212,[[138.94,0.66],[138.91,4.35072176],[138.88,0.1],[138.85,36.00876611],[138.84,6.01434352]],[[138.95,25.18891687],[138.96,7.88],[138.97,35.98064214],[138.98,14.01141434],[139.0,8.80994492]]]
["bitfinex","SOLUSD",1765547502404,[[138.9,0.72],[138.88,10.08371105],[138.87,13.0470912],[138.86,18.10312677],[138.83,21.37205919]],[[138.93,15.77799605],[138.94,20.77751155],[138.95,20.88464313],[138.97,13.0470912],[138.98,36.2622695]]]
["bitfinex","SOLUSD",1765547525114,[[138.82,0.77],[138.8,7.20449872],[138.78,20.80192843],[138.77,20.9270912],[138.74,10.09328278]],[[138.84,7.20273018],[138.85,28.67384953],[138.86,0.71],[138.87,10.70371523],[138.88,2.78878406]]]
["bitfinex","SOLUSD",1765547568284,[[138.86,0.71],[138.85,11.55928828],[138.84,31.05300965],[138.83,6.04541472],[138.82,8.90994492]],[[138.88,7.88],[138.9,7.1996723],[138.91,126.05549261],[138.93,0.14216157],[138.94,8.95210649]]]
["bitfinex","SOLUSD",1765547642408,[[138.89,0.67],[138.88,2.7875366],[138.86,38.25221726],[138.85,7.88],[138.84,15.13968278]],[[138.91,7.88],[138.92,7.85860157],[138.94,20.78143506],[138.95,103.0],[138.97,65.70876734]]]
["bitfinex","SOLUSD",1765547685860,[[138.94,24.59551002],[138.93,9.50994492],[138.92,7.88],[138.91,6.04541472],[138.9,7.19631548]],[[138.99,5.05122478],[139.0,15.07425256],[139.02,0.2],[139.03,103.2],[139.05,13.53141434]]]
["bitfinex","SOLUSD",1765547741301,[[138.99,10.68926355],[138.97,17.98903133],[138.96,14.85535964],[138.95,18.72796667],[138.94,23.89233858]],[[139.0,7.88],[139.02,8.06346533],[139.03,0.2],[139.04,17.98095257],[139.05,11.04796667]]]
["bitfinex","SOLUSD",1765547788836,[[139.01,21.07467848],[138.99,26.0660573],[138.98,8.16432314],[138.97,19.09250592],[138.95,50.8960977]],[[139.02,0.2],[139.03,8.08],[139.05,0.91],[139.08,26.27807906]]]
["bitfinex","SOLUSD",1765547855877,[[139.04,20.23926611],[139.03,9.54644372],[139.02,17.98251216],[139.01,15.94092424],[139.0,44.78006757]],[[139.06,0.71],[139.07,8.08],[139.08,10.17132409],[139.09,18.1744262],[139.1,0.2]]]
["bitfinex","SOLUSD",1765547891316,[[139.04,20.91926611],[139.03,26.80804745],[139.01,40.16391212],[139.0,35.97012265],[138.99,14.59138636]],[[139.07,8.77],[139.08,7.39024485],[139.09,2.98131968],[139.1,18.17316015],[139.11,8.08]]]
["bitfinex","SOLUSD",1765547962081,[[139.02,0.7],[139.01,0.28432314],[139.0,20.24213637],[138.99,15.14147874],[138.98,46.11033611]],[[139.05,0.68],[139.06,7.19114051],[139.07,12.43090254],[139.08,0.2],[139.09,0.2]]]
["bitfinex","SOLUSD",1765548040475,[[138.98,11.54348391],[138.97,22.51703612],[138.96,17.9902821],[138.95,14.20647221],[138.94,21.59749469]],[[139.0,0.71],[139.01,7.19381233],[139.03,22.33015452],[139.04,21.59749469],[139.05,7.88]]]
["bitfinex","SOLUSD",1765548102169,[[139.0,7.88417363],[138.99,3.01445412],[138.98,26.79773112],[138.97,19.37857477],[138.96,17.979601]],[[139.02,0.72],[139.03,7.19270929],[139.04,7.88],[139.05,20.99405512],[139.07,57.14746229]]]
["bitfinex","SOLUSD",1765548121592,[[139.02,10.89656276],[139.01,8.80994492],[139.0,31.03270271],[138.99,6.33148357],[138.98,18.08656276]],[[139.05,0.71],[139.06,15.07135994],[139.07,21.19089477],[139.08,0.2],[139.12,6.02031344]]]
["bitfinex","SOLUSD",1765548184853,[[138.97,11.90618909],[138.96,35.31614084],[138.95,17.99208348],[138.94,13.92716043],[138.93,11.59426806]],[[138.99,0.7],[139.0,7.88],[139.01,15.07398444],[139.02,22.69403609],[139.15,39.5497501]]]
["bitfinex","SOLUSD",1765548248336,[[138.96,0.66],[138.95,10.21427686],[138.93,66.90100939],[138.91,8.44524738],[138.9,43.97561147]],[[138.98,0.72],[138.99,15.07499052],[139.01,21.00261754],[139.02,7.19476909],[139.14,16.27193133]]]
["bitfinex","SOLUSD",1765548275938,[[139.0,7.1942446],[138.99,18.4573192],[138.98,26.79752203],[138.97,7.47673461],[138.96,49.90743813]],[[139.03,8.58],[139.04,7.19241147],[139.05,4.710228],[139.06,17.97841146],[139.07,7.39241147]]]
["bitfinex","SOLUSD",1765548319379,[[139.05,7.19149869],[139.04,35.73486269],[139.03,9.75426806],[139.02,43.84493511],[139.01,21.58506313]],[[139.09,0.67],[139.1,11.89725794],[139.12,25.85064309],[139.13,21.58506313],[139.16,157.82959222]]]
["bitfinex","SOLUSD",1765548345431,[[139.0,3.01590018],[138.99,0.7],[138.98,7.19504518],[138.97,26.79878716],[138.96,20.9270912]],[[139.01,0.68],[139.02,7.19338701],[139.04,25.86093044],[139.06,3.01590018],[139.07,103.28432314]]]
["bitfinex","SOLUSD",1765548405069,[[139.07,13.0470912],[139.06,8.80994492],[139.05,4.70883329],[139.04,17.37994492],[139.03,38.22103258]],[[139.12,0.69],[139.14,35.93592428],[139.15,108.96377042],[139.16,8.02903747],[139.18,12.24355621]]]
["bitfinex","SOLUSD",1765548496855,[[138.97,13.7370912],[138.96,10.21155413],[138.95,0.28432314],[138.94,26.80276174],[138.93,13.92962361]],[[139.0,7.85442131],[139.01,25.86511904],[139.02,3.01540315],[139.05,35.95963587],[139.1,29.60903747]]]
["bitfinex","SOLUSD",1765548547539,[[138.92,0.67],[138.91,36.1412528],[138.9,14.94184405],[138.89,0.1],[138.88,51.37605193]],[[138.96,7.87654987],[138.97,12.5933962],[138.98,17.98875729],[139.02,62.28315958],[139.03,117.04709119]]]
["bitfinex","SOLUSD",1765548585295,[[138.88,0.1],[138.87,0.1],[138.86,21.73684759],[138.85,0.1],[138.84,0.1]],[[138.89,18.80979684],[138.91,17.99852179],[138.92,57.60966433],[138.93,13.0470912],[138.96,35.98193746]]]
["bitfinex","SOLUSD",1765548624246,[[138.87,0.69],[138.86,3.02137813],[138.85,7.20201657],[138.84,18.10584232],[138.83,21.95703612]],[[138.88,7.88],[138.9,38.19039206],[138.91,3.71137813],[138.92,31.04367181],[138.93,7.20201657]]]
["bitfinex","SOLUSD",1765548679292,[[138.85,1e-08],[138.84,0.1],[138.83,0.1],[138.82,0.1],[138.81,0.1]],[[138.86,23.69137637],[138.88,22.72350153],[138.89,50.0480063],[138.9,27.63757111],[138.91,83.80994492]]]
["bitfinex","SOLUSD",1765548723446,[[138.78,0.1],[138.77,0.72],[138.73,10.23423921],[138.72,18.02149444],[138.71,13.1470912]],[[138.79,17.54031386],[138.8,8.57],[138.81,18.01103376],[138.82,13.0470912],[138.83,6.30189425]]]
["bitfinex","SOLUSD",1765548764405,[[138.78,21.06273811],[138.76,26.82620642],[138.75,4.86505927],[138.74,51.97866275],[138.73,8.56439335]],[[138.81,20.49702748],[138.83,15.10412978],[138.84,18.00633823],[138.85,103.0],[149.98,1.0]]]
["bitfinex","SOLUSD",1765548837140,[[138.71,7.9589263],[138.7,8.80994492],[138.69,18.02537101],[138.68,19.11148455],[138.64,48.25562128]],[[138.73,7.9],[138.74,7.2078102],[138.75,3.02766643],[138.76,18.01746621],[138.78,49.0770203]]]
["bitfinex","SOLUSD",1765548842668,[[138.71,0.75],[138.7,7.20948337],[138.69,21.05303744],[138.68,21.85703612],[138.67,6.06439335]],[[138.73,7.9],[138.74,10.93563527],[138.76,18.01746621],[138.78,49.0770203],[139.68,120.53948497]]]
["bitfinex","SOLUSD",1765548912307,[[138.79,20.25196835],[138.78,18.01348882],[138.77,8.80994492],[138.76,5.00634353],[138.75,67.95355794]],[[138.83,19.80543204],[138.84,18.01085347],[138.85,18.00589591],[138.88,4.72202039],[138.97,12.04355621]]]
["bitfinex","SOLUSD",1765548965161,[[138.78,3.02620446],[138.77,13.0470912],[138.75,0.28432314],[138.74,43.09048311],[138.73,43.9392068]],[[138.81,7.9],[138.82,7.20362224],[138.83,3.02620446],[138.84,18.00707328],[138.85,21.03521367]]]
["bitfinex","SOLUSD",1765548982385,[[138.84,7.20253529],[138.83,3.02620446],[138.82,26.81848072],[138.81,0.28432314],[138.8,13.0470912]],[[138.87,7.9],[138.88,10.22689526],[138.9,17.99928888],[138.92,13.2470912],[138.96,30.84903746]]]
["bitfinex","SOLUSD",1765549056055,[[138.96,8.80994492],[138.95,18.24560044],[138.94,16.22524738],[138.92,13.09138635],[138.91,61.190699]],[[138.97,0.2],[139.0,0.2],[139.01,0.2],[139.04,0.2],[139.06,12.79782776]]]
["bitfinex","SOLUSD",1765549120055,[[139.03,13.0470912],[139.02,7.19298551],[139.01,24.1805154],[139.0,7.88],[138.99,8.20308581]],[[139.04,0.86],[139.06,7.39132886],[139.07,3.01560101],[139.08,17.97583136],[139.09,21.46317027]]]
["bitfinex","SOLUSD",1765549154792,[[139.11,4.70950556],[139.09,0.68],[139.08,38.21246364],[139.07,16.83210649],[139.06,9.07850772]],[[139.12,0.67],[139.13,0.2],[139.14,15.16707353],[139.16,22.8750476],[139.19,0.2]]]
["bitfinex","SOLUSD",1765549210436,[[139.23,16.05090985],[139.21,7.18310718],[139.2,8.80994492],[139.19,26.82533475],[138.91,83.23899266]],[[139.24,0.71],[139.25,7.18138409],[139.26,7.86],[139.27,17.95074316],[139.28,3.00381865]]]
["bitfinex","SOLUSD",1765549269899,[[139.25,12.52459637],[139.24,6.01123116],[139.23,26.76531406],[139.22,8.3629349],[139.21,20.9070912]],[[139.28,8.55],[139.29,7.17935934],[139.3,22.64079097],[139.35,18.94730652],[139.36,5.99421877]]]
["bitfinex","SOLUSD",1765549297439,[[139.35,20.22326629],[139.34,13.50342936],[139.33,18.6623712],[139.32,8.14432314],[139.3,66.81681114]],[[139.38,0.7],[139.39,19.7276118],[139.41,39.29974389],[139.42,0.1],[139.44,4.69348444]]]
["bitfinex","SOLUSD",1765549343198,[[139.24,0.72],[139.23,28.14210973],[139.22,21.85703612],[139.2,8.14432314],[139.19,6.00700079]],[[139.28,0.7],[139.29,18.04356672],[139.31,17.94621781],[139.33,36.03041012],[139.36,22.55714438]]]
["bitfinex","SOLUSD",1765549371236,[[139.16,12.60426621],[139.15,13.0470912],[139.14,26.04685159],[139.13,9.00994492],[139.12,0.28432314]],[[139.2,7.18393576],[139.21,12.57841576],[139.22,17.95784504],[139.24,35.91001215],[139.27,0.28432314]]]
["bitfinex","SOLUSD",1765549414469,[[139.14,0.68],[139.13,4.90591677],[139.12,7.18797619],[139.11,0.2],[139.1,8.80994492]],[[139.15,15.06669983],[139.16,17.96621359],[139.18,27.75320997],[139.19,35.9233575],[139.2,17.75300797]]]
["bitfinex","SOLUSD",1765549504445,[[139.0,5.36312133],[138.97,8.80994492],[138.96,13.0470912],[138.95,38.70185819],[138.61,51.43596469]],[[139.02,7.88],[139.04,7.19262981],[139.05,23.35276024],[139.07,13.0470912],[139.08,35.95304741]]]
["bitfinex","SOLUSD",1765549535182,[[139.02,4.71083422],[139.01,7.91352991],[139.0,21.85703612],[138.99,0.14216157],[138.98,8.02216157]],[[139.05,8.6],[139.06,7.19120985],[139.07,4.71083422],[139.09,35.94877741],[139.1,137.63836832]]]
["bitfinex","SOLUSD",1765549565093,[[138.87,0.2],[138.86,10.90928361],[138.85,0.2],[138.84,22.05703612],[138.83,18.49129439]],[[138.9,7.91942404],[138.91,28.89565675],[138.94,13.0470912],[138.95,39.00208793],[139.13,58.85876215]]]
["bitfinex","SOLUSD",1765549590549,[[138.79,0.72],[138.78,0.2],[138.77,7.20610135],[138.76,18.01600665],[138.75,9.09426806]],[[138.82,3.74030584],[138.83,33.09085186],[138.85,13.0470912],[138.86,36.15215035],[138.87,103.0]]]
["bitfinex","SOLUSD",1765549632387,[[138.75,0.66],[138.72,7.20847037],[138.71,22.14135926],[138.69,13.91245279],[138.67,21.64918271]],[[138.79,5.38804574],[138.8,7.9],[138.81,18.01054543],[138.82,56.26852903],[138.84,22.54853732]]]
["bitfinex","SOLUSD",1765549647314,[[138.79,0.72],[138.78,7.20560757],[138.76,26.82666443],[138.75,0.28432314],[138.74,17.77334756]],[[138.81,15.10416211],[138.83,22.73467649],[138.84,23.25853732],[138.85,13.0470912],[138.86,36.00862731]]]
["bitfinex","SOLUSD",1765549686031,[[138.75,7.90712146],[138.74,3.02586926],[138.73,39.87704429],[138.71,7.9],[138.12,110.78515473]],[[138.78,7.9],[138.79,7.20513005],[138.8,21.72795361],[138.84,0.28432314],[138.85,49.05883942]]]
["bitfinex","SOLUSD",1765549738314,[[138.84,7.91239538],[138.83,18.00763523],[138.81,19.07237873],[138.79,16.88855668],[138.71,43.43516422]],[[138.87,0.66],[138.88,19.8029895],[138.9,17.99907059],[138.91,0.48432314],[138.93,31.04616179]]]
["bitfinex","SOLUSD",1765549748114,[[138.85,16.01147152],[138.84,18.71633823],[138.82,21.06925277],[138.81,6.1674491],[138.79,44.10264248]],[[138.88,0.66],[138.89,15.08008455],[138.9,4.72057442],[138.91,18.1978438],[138.93,13.0470912]]]
["bitfinex","SOLUSD",1765549796855,[[138.95,7.19662993],[138.94,17.99276192],[138.93,16.68994492],[138.92,11.91691507],[138.91,36.27729037]],[[138.97,0.1],[138.99,21.91614565],[139.0,0.2],[139.01,7.88],[139.02,3.11603366]]]
["bitfinex","SOLUSD",1765549834019,[[139.02,7.69049572],[139.0,7.19385702],[138.99,7.88],[138.98,26.7978948],[138.97,0.14216157]],[[139.05,0.2],[139.06,7.19125549],[139.07,7.69049572],[139.08,7.88],[139.09,26.7850307]]]
["bitfinex","SOLUSD",1765549865303,[[138.72,12.54185913],[138.7,0.72],[138.69,13.0470912],[138.67,8.80994492],[138.66,25.34154969]],[[138.73,7.88],[138.79,13.52141434],[138.81,25.87676144],[138.83,75.99999999],[138.84,75.0]]]
["bitfinex","SOLUSD",1765549880302,[[138.98,12.54185913],[138.95,13.7070912],[138.92,16.97426806],[138.91,17.99602205],[138.87,0.99999999]],[[139.03,0.96432314],[139.04,27.61405459],[139.05,0.2],[139.07,44.76376084],[139.08,13.0470912]]]
["bitfinex","SOLUSD",1765549906765,[[139.26,12.8810932],[139.21,13.0470912],[139.19,0.68],[139.18,13.0470912],[139.17,0.14216157]],[[139.3,7.88],[139.31,17.94639937],[139.32,7.85772035],[139.33,75.1],[139.35,17.26]]]
["bitfinex","SOLUSD",1765549922844,[[139.13,7.6658853],[139.09,20.91642881],[139.08,17.97526603],[139.06,0.14216157],[139.05,44.76729847]],[[139.14,7.86],[139.15,7.18672441],[139.16,0.68],[139.17,8.80994492],[139.18,17.96235091]]]
["bitfinex","SOLUSD",1765549946809,[[139.16,7.6658853],[139.14,7.18687314],[139.13,0.71],[139.12,31.0163674],[139.1,7.6658853]],[[139.17,7.88],[139.2,7.18412087],[139.21,27.45845156],[139.22,7.6658853],[139.27,75.0]]]
["bitfinex","SOLUSD",1765549966628,[[139.32,7.67377887],[139.29,0.7],[139.28,38.1759983],[139.25,13.0470912],[139.24,44.07322327]],[[139.33,7.98],[139.37,0.67],[139.38,0.1],[139.42,110.96510956],[139.43,6.96226808]]]
["bitfinex","SOLUSD",1765549989350,[[139.35,19.61363682],[139.33,30.98912936],[139.3,48.33127131],[139.26,0.71808128]],[[139.38,0.1],[139.39,23.84406124],[139.4,0.71],[139.41,0.1],[139.42,18.17399172]]]
["bitfinex","SOLUSD",1765550040914,[[139.17,0.2],[139.12,7.67906731],[139.1,0.65],[139.09,17.97345983],[139.07,35.95062192]],[[139.18,16.97920842],[139.2,38.86800848],[139.21,75.0],[139.22,35.91687207],[139.23,75.99999999]]]
["bitfinex","SOLUSD",1765550059926,[[139.17,0.2],[139.14,27.91303039],[139.13,18.6279486],[139.1,35.94324572],[139.08,6.28014544]],[[139.19,9.46994492],[139.2,22.74307761],[139.21,17.95924567],[139.24,48.95861658],[139.3,41.0388511]]]
["bitfinex","SOLUSD",1765550090281,[[139.12,14.85878652],[139.09,17.97287486],[139.07,7.86],[138.98,47.4974663],[138.97,5.99106077]],[[139.14,7.86],[139.16,15.99609562],[139.17,0.28432314],[139.18,20.71791849],[139.19,17.96154385]]]
["bitfinex","SOLUSD",1765550107383,[[139.07,12.51750564],[139.0,37.69733543],[138.99,49.01991738],[138.97,0.2],[138.96,0.2]],[[139.08,9.09426806],[139.09,7.88],[139.1,7.18918498],[139.11,31.01942897],[139.12,12.51750564]]]
["bitfinex","SOLUSD",1765550141213,[[139.12,12.51750564],[139.09,25.16356315],[139.08,13.0470912],[139.05,43.83591613],[116.96,11.58295363]],[[139.13,0.69],[139.14,23.87715122],[139.17,43.62853288],[139.21,111.91742561],[139.22,75.0]]]
["bitfinex","SOLUSD",1765550186780,[[139.27,15.53975045],[139.26,13.0470912],[139.25,17.95226882],[139.24,0.28432314],[139.23,7.88]],[[139.31,7.98],[139.34,8.80994492],[139.35,7.89627528],[139.36,17.93951641],[139.37,7.65945319]]]
["bitfinex","SOLUSD",1765550193797,[[139.3,15.50820408],[139.29,13.0470912],[139.28,17.94925883],[139.25,8.57813285],[139.24,10.09426805]],[[139.31,0.1],[139.35,7.88],[139.36,0.7],[139.37,16.12733154],[139.39,20.70654439]]]
["bitfinex","SOLUSD",1765550233020,[[139.51,19.59371532],[139.49,13.7470912],[139.48,17.92285955],[139.46,8.14432314],[139.44,1.71715432]],[[139.52,0.1],[139.53,7.96],[139.56,15.97536044],[139.57,22.50506156],[139.59,43.38346166]]]
["bitfinex","SOLUSD",1765550266597,[[139.53,7.16679577],[139.5,0.67],[139.49,13.0470912],[139.46,8.12432314],[139.4,12.40578877]],[[139.56,8.52],[139.59,12.40578877],[139.6,8.80994492],[139.62,17.90680092],[139.64,75.1]]]
["bitfinex","SOLUSD",1765550273917,[[139.52,37.4917749],[139.48,13.0470912],[139.44,49.5479528],[139.42,9.51764721],[139.4,59.61817769]],[[139.57,8.80994492],[139.58,13.33141434],[139.59,7.16418864],[139.61,17.90757295],[139.63,186.81142225]]]
["bitfinex","SOLUSD",1765550319773,[[139.5,7.64147312],[139.47,38.1420937],[139.45,35.85283341],[139.43,7.86],[139.42,7.13461565]],[[139.51,7.86],[139.55,7.16607407],[139.56,8.80994492],[139.59,43.46270266],[139.62,97.58999999]]]
["bitfinex","SOLUSD",1765550355908,[[139.35,0.2],[139.31,17.94466616],[139.29,0.2]],[[139.36,8.80994492],[139.37,7.1752509],[139.4,30.98133428],[139.43,110.86264661]]]
["bitfinex","SOLUSD",1765550374664,[[139.36,0.72],[139.35,7.37609661],[139.32,17.94343328],[139.31,13.0470912],[139.3,12.43610996]],[[139.37,7.86],[139.39,8.80994492],[139.4,8.15808696],[139.41,12.43610996],[139.42,17.93172232]]]
["bitfinex","SOLUSD",1765550404962,[[139.03,13.09883508],[139.02,7.19311391],[139.0,17.98442991],[138.96,36.18047195],[138.95,8.85999999]],[[139.05,8.80994492],[139.06,7.86],[139.07,0.28432314],[139.09,13.10883508],[139.11,38.20703655]]]
["bitfinex","SOLUSD",1765550425131,[[139.18,7.67126299],[139.15,31.01282294],[139.13,43.81539064]],[[139.2,7.88],[139.23,8.80994492],[139.24,17.95560656],[139.25,7.81342456]]]
["bitfinex","SOLUSD",1765550455555,[[139.16,7.67126299],[139.15,7.18613783],[139.13,31.71535774],[139.1,49.55271305],[139.08,8.51940066]],[[139.17,7.88],[139.19,16.71450236],[139.22,25.91353163],[139.25,48.95594143],[139.26,75.99999999]]]
["bitfinex","SOLUSD",1765550476491,[[138.89,13.3643629],[138.88,7.20041495],[138.86,18.20293398],[138.85,7.88],[138.79,0.99999999]],[[138.92,8.80994492],[138.93,13.0470912],[138.94,15.36173743],[138.95,13.0943629],[138.99,75.99999999]]]
["bitfinex","SOLUSD",1765550530126,[[139.15,7.18629401],[139.12,38.87674978],[139.1,35.94512858],[139.09,5.9208805],[139.02,15.60078005]],[[139.18,9.09426806],[139.19,31.54996283],[139.21,0.28432314],[139.23,13.0470912],[139.28,5.9314639]]]
["bitfinex","SOLUSD",1765550554359,[[139.06,0.66],[139.05,40.73027389],[139.03,13.0470912],[139.01,35.96813596],[139.0,7.67985208]],[[139.11,16.489797],[139.12,28.1154601],[139.13,0.91432314],[139.18,75.99999999],[139.35,37.18243009]]]
["bitfinex","SOLUSD",1765550575489,[[138.91,7.19890576],[138.9,0.69],[138.89,18.199856],[138.88,7.67985208],[138.87,7.88]],[[138.94,8.80994492],[138.95,15.79106859],[138.96,7.88],[138.97,31.03742264],[139.0,82.67985208]]]
["bitfinex","SOLUSD",1765550606398,[[139.0,0.69],[138.98,33.06347963],[138.97,13.0470912],[138.94,35.98476245]],[[139.04,8.80994492],[139.05,27.58863475],[139.06,0.63],[139.07,31.02376514],[139.09,111.15031965]]]
["bitfinex","SOLUSD",1765550626314,[[138.98,7.19479254],[138.97,0.69],[138.96,38.36588402],[138.91,7.12161682],[138.89,8.00039002]],[[139.02,13.4102915],[139.03,16.00315382],[139.04,7.88],[139.06,13.0470912],[139.1,87.49596836]]]
["bitfinex","SOLUSD",1765550660877,[[138.96,7.19615755],[138.95,46.61276494],[138.92,44.44169144],[138.91,5.97945526],[138.9,7.97874169]],[[139.0,0.28432314],[139.01,23.69817356],[139.03,25.8624997],[139.04,13.0470912],[139.06,35.95620218]]]
["bitfinex","SOLUSD",1765550703532,[[139.05,7.88],[139.04,13.0470912],[139.03,0.71926922],[139.01,25.17793382],[139.0,7.68432384]],[[139.07,0.2],[139.09,0.2],[139.11,0.2],[139.12,7.68432384],[139.14,8.08]]]
["bitfinex","SOLUSD",1765550708676,[[139.03,7.68432384],[139.01,7.19347613],[138.97,13.76667096],[138.96,7.88],[138.94,0.99999999]],[[139.05,7.88],[139.06,0.28432314],[139.07,0.2],[139.08,17.97562483]]]
["bitfinex","SOLUSD",1765550748434,[[138.89,0.2],[138.87,7.87085206],[138.86,20.57992534],[138.85,18.00459988],[138.8,12.49992534]],[[138.9,0.28432314],[138.91,8.80994492],[138.92,20.37992534],[138.94,18.27853989],[138.95,13.0470912]]]
["bitfinex","SOLUSD",1765550785078,[[138.94,7.70999321],[138.92,7.91814265],[138.91,17.99726441],[138.89,13.0470912],[138.87,36.00233978]],[[138.95,0.28432314],[138.96,16.68994492],[138.97,7.62582908],[138.99,113.74496374],[139.01,40.27191497]]]
["bitfinex","SOLUSD",1765550792677,[[139.03,0.72],[138.98,46.11057083],[138.93,36.98680366],[138.91,6.03014107],[138.79,19.50097506]],[[139.04,8.80994492],[139.06,7.88],[139.07,7.39072383],[139.08,13.4770912],[139.09,25.88428936]]]
["bitfinex","SOLUSD",1765550833725,[[138.83,12.53184115],[138.82,0.72],[138.81,25.21432173],[138.77,21.0270912],[138.76,36.13293051]],[[138.84,8.02216157],[138.85,8.95210649],[138.86,13.0470912],[138.88,0.43],[138.89,12.53184115]]]
["bitfinex","SOLUSD",1765550869910,[[139.07,19.70303513],[139.05,18.68800356],[139.04,35.96033769],[139.03,20.9270912],[138.98,0.99999999]],[[139.08,1e-08],[139.09,9.00994492],[139.1,7.88],[139.11,0.48432314],[139.13,0.2]]]
["bitfinex","SOLUSD",1765550886430,[[138.94,7.19735137],[138.93,12.51173359],[138.92,17.99564254],[138.9,0.71],[138.89,35.999712]],[[138.95,0.14216157],[138.96,17.11994492],[138.98,25.55882479],[138.99,7.19480713],[139.01,150.0]]]
["bitfinex","SOLUSD",1765550923569,[[138.65,7.69523321],[138.6,7.69523321],[138.59,13.0470912],[138.54,0.99999999],[138.53,7.9]],[[138.66,8.80994492],[138.67,7.9],[138.68,20.25804472],[138.71,18.02339554],[138.72,75.0]]]
["bitfinex","SOLUSD",1765550949013,[[138.72,7.73033043],[138.71,7.20911782],[138.64,7.9],[138.63,0.99999999],[137.74,2.5]],[[138.74,8.95210649],[138.75,8.04216157],[138.77,7.73033043],[138.78,18.01507407],[138.79,13.2470912]]]
["bitfinex","SOLUSD",1765550972285,[[138.68,12.55005725],[138.67,7.21132259],[138.64,13.0470912],[138.62,13.0470912],[138.61,7.9]],[[138.7,7.9],[138.71,16.30374807],[138.72,18.02214403],[138.73,12.55005725],[138.74,13.0470912]]]
["bitfinex","SOLUSD",1765550996665,[[138.48,7.22112732],[138.46,31.92195448],[138.44,7.9],[138.43,7.98080291],[138.42,36.11958432]],[[138.51,0.28432314],[138.52,8.80994492],[138.53,0.61432314],[138.54,20.45005725],[138.55,8.80994492]]]
["bitfinex","SOLUSD",1765551017541,[[138.39,7.94595563],[138.37,18.06750018],[138.36,49.18449818],[138.33,50.19244518],[138.32,8.0]],[[138.4,7.92],[138.45,9.09426806],[138.47,7.7577469],[138.48,0.33],[138.49,93.05198151]]]
["bitfinex","SOLUSD",1765551038884,[[138.33,7.7577469],[138.32,0.77],[138.3,61.46059289],[138.28,13.0470912],[138.26,8.18432314]],[[138.4,7.7577469],[138.43,0.33],[138.44,75.0],[138.45,75.0],[138.47,0.99999999]]]
["bitfinex","SOLUSD",1765551065318,[[138.25,0.1],[138.19,10.84720022],[138.18,25.95400078],[138.14,7.92],[138.12,0.99999999]],[[138.26,8.37681351],[138.27,91.04231686],[138.28,26.00038044],[138.29,75.0],[138.3,20.80958157]]]
["bitfinex","SOLUSD",1765551111790,[[138.27,12.61460926],[138.26,25.99453933],[138.23,7.92],[138.22,49.21890608],[138.19,3.91096066]],[[138.3,7.92],[138.33,21.75455418],[138.34,0.28432314],[138.35,18.0702017],[138.37,75.0]]]
["bitfinex","SOLUSD",1765551137121,[[138.51,15.79952492],[138.49,18.05143123],[138.48,13.0470912],[138.45,8.95210649],[138.43,0.99999999]],[[138.57,7.92676955],[138.58,8.80994492],[138.59,0.28432314],[138.6,8.12],[138.62,163.0470912]]]
["bitfinex","SOLUSD",1765551150936,[[138.55,7.73976445],[138.54,7.21792068],[138.53,0.69],[138.52,18.04739201],[138.5,15.63976445]],[[138.59,8.58],[138.6,33.19247592],[138.61,0.28432314],[138.62,21.85703612],[138.64,75.0]]]
["bitfinex","SOLUSD",1765551183987,[[138.45,7.82591232],[138.43,0.68],[138.41,25.2871417],[138.4,7.72591232],[138.38,57.07865118]],[[138.46,7.9],[138.48,8.80994492],[138.49,7.22079278],[138.5,21.05732666],[138.51,18.73036534]]]
["bitfinex","SOLUSD",1765551196145,[[138.37,8.50591232],[138.35,25.39801471],[138.32,13.0470912],[138.3,44.87913909],[115.72,5.86031878]],[[138.4,7.92],[138.41,8.80994492],[138.42,7.22484667],[138.43,8.01023546],[138.44,31.78572444]]]
["bitfinex","SOLUSD",1765551232456,[[138.52,12.61571269],[138.48,18.05202684],[138.47,7.22178089],[138.46,57.05610828],[138.43,0.99999999]],[[138.53,7.9],[138.56,7.2172652],[138.57,31.08923698],[138.62,36.07022031],[138.64,0.99999999]]]
["bitfinex","SOLUSD",1765551275266,[[138.61,7.21445017],[138.58,18.03959702],[138.56,57.03066362],[138.55,6.00295632],[138.48,94.58192148]],[[138.65,24.58266973],[138.66,0.28432314],[138.67,25.76282802],[138.68,13.0470912],[138.69,0.2]]]
["bitfinex","SOLUSD",1765551285772,[[138.73,7.73362396],[138.7,26.57344544],[138.69,13.0470912],[138.66,36.05888997],[138.64,8.04054153]],[[138.74,0.2],[138.76,7.9],[138.77,0.66],[138.78,18.15734436],[138.79,29.79066008]]]
["bitfinex","SOLUSD",1765551327160,[[138.58,12.56818652],[138.57,7.90640498],[138.55,0.1],[138.54,13.0470912],[138.51,43.99841597]],[[138.6,8.80994492],[138.61,7.9],[138.63,0.72],[138.64,131.40285572],[138.65,31.07864301]]]
["bitfinex","SOLUSD",1765551376326,[[138.55,19.79954383],[138.53,0.7],[138.52,18.04701248],[138.5,20.48193286],[138.49,13.0470912]],[[138.56,7.9],[138.57,8.80994492],[138.58,116.18925277],[138.59,8.07774523],[138.61,18.03657376]]]
["bitfinex","SOLUSD",1765551411882,[[138.6,3.03654035],[138.59,7.93546572],[138.55,13.96439214],[138.54,49.13565947],[138.53,11.84426183]],[[138.63,103.0],[138.65,9.52994492],[138.66,18.1850327],[138.67,18.02869068],[138.69,75.2]]]
["bitfinex","SOLUSD",1765551433393,[[138.71,3.74796245],[138.69,25.23613814],[138.68,7.9],[138.67,16.07505365],[138.66,36.05683039]],[[138.72,0.1],[138.74,0.2],[138.76,7.92684704],[138.77,25.16932171],[138.78,8.1]]]
["bitfinex","SOLUSD",1765551471349,[[138.72,4.72485512],[138.71,25.23249944],[138.7,21.6370912],[138.68,6.06439214],[138.67,40.78111413]],[[138.76,0.69],[138.77,7.49077408],[138.78,13.53480004],[138.79,18.21282513],[138.8,8.80994492]]]
["bitfinex","SOLUSD",1765551495594,[[138.71,19.77418048],[138.69,18.73488752],[138.68,13.0470912],[138.67,7.9],[138.63,15.59568164]],[[138.74,0.69],[138.75,7.9],[138.76,7.49124953],[138.77,21.37491711],[138.78,31.06123287]]]
["bitfinex","SOLUSD",1765551525444,[[138.73,3.02683207],[138.72,0.66],[138.67,23.97392327],[138.65,6.06439214],[138.63,28.60827817]],[[138.76,16.70994492],[138.78,103.28432314],[138.79,13.2470912],[138.8,168.72153774],[138.82,1.19999999]]]
["bitfinex","SOLUSD",1765551552552,[[138.72,10.93561545],[138.71,18.0219433],[138.7,7.9],[138.68,36.05172234],[138.64,27.08630932]],[[138.76,110.91679145],[138.77,9.09426806],[138.78,10.92695332],[138.79,31.05991633],[138.8,10.92695332]]]
["bitfinex","SOLUSD",1765551610658,[[138.5,0.88],[138.49,0.2],[138.46,0.1]],[[138.51,7.9],[138.52,13.0470912],[138.54,21.69212628],[138.56,25.97981523],[138.57,75.0]]]
["bitfinex","SOLUSD",1765551637112,[[138.41,0.1],[138.37,0.70000001],[138.36,7.22733443],[138.35,7.75731838],[138.34,18.07106761]],[[138.42,24.74597597],[138.43,20.9670912],[138.44,18.0591356],[138.46,75.0],[138.47,96.68]]]
["bitfinex","SOLUSD",1765551652309,[[138.19,10.8673743],[138.17,18.09257887],[138.14,13.0470912],[138.11,0.99999999],[138.09,36.20666777]],[[138.2,7.92],[138.23,8.80994492],[138.24,0.69],[138.25,13.0470912],[138.26,18.08198986]]]
["bitfinex","SOLUSD",1765551686251,[[138.08,7.24207319],[138.07,0.69],[138.06,7.78840875],[138.04,13.0470912],[138.02,36.22429275]],[[138.12,7.78840875],[138.13,15.86971719],[138.14,0.14216157],[138.15,31.1443928],[138.16,8.95210649]]]
["bitfinex","SOLUSD",1765551699753,[[137.93,0.69],[137.92,25.37699882],[137.91,0.1],[137.9,33.66568927],[137.89,36.26033522]],[[137.97,20.63859807],[137.99,0.14216157],[138.0,35.00456425],[138.02,88.0470912],[138.04,75.0]]]
["bitfinex","SOLUSD",1765551734544,[[138.09,0.04],[138.06,33.8873015],[138.04,6.0246682],[138.02,8.08585619],[138.01,48.3868589]],[[138.2,12.69859807],[138.21,8.80994492],[138.23,88.0470912],[138.24,82.92],[138.26,13.7570912]]]
["bitfinex","SOLUSD",1765551773878,[[138.18,15.01885811],[138.16,26.03496236],[138.15,0.04],[138.14,36.19324904],[138.13,13.0470912]],[[138.23,8.62],[138.24,15.0158242],[138.25,18.08413352],[138.26,8.80994492],[138.27,13.2470912]]]
["bitfinex","SOLUSD",1765551782511,[[138.05,15.02567305],[138.01,0.04],[138.0,20.82901199],[137.98,37.23537398],[137.78,80.34132331]],[[138.08,0.72],[138.09,7.94],[138.12,13.0470912],[138.13,18.38426872],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1765551822625,[[138.03,12.6636781],[138.02,25.35797594],[138.01,13.0470912],[138.0,0.04],[137.97,6.0246682]],[[138.07,0.71],[138.08,7.24221716],[138.09,20.6036781],[138.1,18.38792558],[138.11,103.0]]]
["bitfinex","SOLUSD",1765551834257,[[138.02,12.6636781],[137.99,25.40380815],[137.95,26.9917594],[137.93,16.89580111],[137.87,152.21858688]],[[138.03,7.94],[138.05,103.68],[138.06,7.24360454],[138.07,21.85703612],[138.08,30.7696349]]]
["bitfinex","SOLUSD",1765551865982,[[137.83,2.95036685],[137.81,0.34],[137.79,36.28708383]],[[137.9,8.25625361],[137.91,20.63664963],[137.92,8.80994492],[137.93,103.0],[137.94,88.33141434]]]
["bitfinex","SOLUSD",1765551905157,[[137.72,7.95077634],[137.7,25.99338408],[137.68,7.94],[137.65,0.99999999],[137.62,6.0246682]],[[137.78,0.69],[137.79,7.96],[137.8,21.99919769],[137.81,0.14216157],[137.82,75.0]]]
["bitfinex","SOLUSD",1765551932878,[[137.72,7.26067073],[137.71,0.72],[137.7,30.87936906],[137.66,21.23794631],[137.64,8.08585619]],[[137.79,19.98167547],[137.8,0.71],[137.82,8.80994492],[137.83,0.28432314]]]
["bitfinex","SOLUSD",1765551951199,[[137.73,13.38425476],[137.7,25.4174125],[137.69,13.0470912],[137.68,7.94],[137.67,0.14216157]],[[137.79,7.96],[137.8,7.97736421],[137.83,75.0],[137.84,18.13781726],[137.87,8.05134298]]]
["bitfinex","SOLUSD",1765551977001,[[137.55,7.9300836],[137.54,31.22357618],[137.52,20.7171452],[137.5,0.99999999],[137.48,36.36684772]],[[137.6,13.4771452],[137.61,8.80994492],[137.63,33.67487448],[137.65,75.0],[137.69,0.99999999]]]
["bitfinex","SOLUSD",1765551997460,[[137.76,7.97900116],[137.74,33.92266619],[137.71,13.0470912],[137.7,36.3094151],[137.6,21.59961945]],[[137.81,15.78904321],[137.82,7.96],[137.83,18.13848402],[137.84,21.99919769],[137.86,75.0]]]
["bitfinex","SOLUSD",1765552023967,[[137.6,7.82907608],[137.59,0.68],[137.58,18.17002454],[137.56,7.94],[137.5,16.65815215]],[[137.66,7.82907608],[137.68,8.80994492],[137.69,0.69],[137.7,14.13776899],[137.71,13.0470912]]]
["bitfinex","SOLUSD",1765552044705,[[137.43,0.1],[137.4,7.2779069],[137.39,0.72],[137.34,13.0470912],[137.31,8.95999999]],[[137.46,13.4370912],[137.47,25.46010037],[137.49,75.5],[137.5,75.0],[137.54,0.99999999]]]
["bitfinex","SOLUSD",1765552090394,[[137.31,20.07764495],[137.27,21.0070912],[137.24,0.1],[137.23,37.43345871],[137.19,4.52351472]],[[137.35,7.98],[137.37,25.47991631],[137.38,8.80994492],[137.39,75.0],[137.4,0.28432314]]]
["bitfinex","SOLUSD",1765552115115,[[137.36,7.88165684],[137.35,7.28066982],[137.3,8.59165684],[137.29,44.3992585],[137.28,13.0470912]],[[137.37,7.98],[137.4,0.71],[137.41,16.08778011],[137.42,7.88165684],[137.44,80.94169039]]]
["bitfinex","SOLUSD",1765552133126,[[137.3,7.87857127],[137.29,25.49296659],[137.28,0.72],[137.26,7.96],[137.25,49.47438786]],[[137.34,8.7],[137.35,7.2807078],[137.36,8.80994492],[137.37,8.02073284],[137.38,93.19837379]]]
["bitfinex","SOLUSD",1765552163080,[[137.02,7.92059576],[137.01,0.67],[137.0,25.54736524],[136.99,0.5],[136.97,13.91933965]],[[137.08,7.98],[137.12,13.0470912],[137.14,34.33130993],[137.15,75.14216157],[137.17,75.0]]]
["bitfinex","SOLUSD",1765552176779,[[137.09,12.82762493],[137.08,26.20242333],[137.05,7.98],[137.03,13.0470912],[137.02,46.29900566]],[[137.14,15.27197894],[137.15,18.22900863],[137.17,13.33141434],[137.18,8.80994492],[137.2,87.82762493]]]
["bitfinex","SOLUSD",1765552211123,[[137.13,0.69],[137.12,31.06017631],[137.1,7.98],[137.05,0.99999999],[137.0,77.30055948]],[[137.18,12.82807283],[137.2,13.76880275],[137.23,75.14216157],[137.24,8.95210649],[137.25,124.47706681]]]
["bitfinex","SOLUSD",1765552250782,[[137.22,7.89308458],[137.21,0.72],[137.2,25.51013935],[137.17,7.98],[137.11,0.7293414]],[[137.24,7.98],[137.26,7.28570252],[137.27,7.89308458],[137.28,9.48994492],[137.29,18.21012062]]]
["bitfinex","SOLUSD",1765552259666,[[137.22,7.89308458],[137.21,7.28786748],[137.2,0.72],[137.18,18.22338724],[137.16,36.45334088]],[[137.23,7.98],[137.25,7.28613771],[137.26,0.68],[137.27,26.10587468],[137.28,83.80994492]]]
["bitfinex","SOLUSD",1765552295142,[[137.63,18.16441971],[137.6,13.0470912],[137.58,36.34174738],[137.55,9.24432313]],[[137.68,0.69],[137.69,7.98],[137.7,8.80994492],[137.71,13.0470912],[137.72,7.86736211]]]
["bitfinex","SOLUSD",1765552334867,[[137.61,0.72669137],[137.6,20.68198292],[137.57,9.80994491],[137.51,21.9],[137.5,87.80484625]],[[137.7,0.68],[137.71,8.80994492],[137.72,33.37400315],[137.73,21.83625098],[137.74,13.0470912]]]
["bitfinex","SOLUSD",1765552338480,[[137.66,12.74198292],[137.65,7.26478325],[137.64,18.16219486],[137.63,13.0470912],[137.6,13.75305024]],[[137.68,8.67],[137.71,7.26164253],[137.72,39.70501497],[137.73,13.33141434],[137.75,75.0]]]
["bitfinex","SOLUSD",1765552390707,[[137.57,7.85389782],[137.56,18.17332934],[137.54,13.1570912],[137.51,9.82148789],[137.43,44.44569848]],[[137.6,8.65],[137.62,7.26658063],[137.63,7.85389782],[137.64,31.21085262],[137.65,8.80994492]]]
["bitfinex","SOLUSD",1765552424754,[[137.56,12.75919964],[137.54,25.55714264],[137.53,13.0470912],[137.52,36.64082726],[137.5,22.29641728]],[[137.58,7.96],[137.6,0.7],[137.62,28.83555293],[137.65,6.12462668],[137.68,21.9]]]
["bitfinex","SOLUSD",1765552446580,[[137.75,38.11318732],[137.7,49.01361219],[137.69,8.80994492],[137.67,0.99999999],[137.65,14.09131907]],[[137.78,0.66],[137.79,7.94],[137.81,12.70483887],[137.82,16.35027366],[137.83,13.0470912]]]
["bitfinex","SOLUSD",1765552488138,[[137.55,15.12752589],[137.53,18.46184456],[137.52,13.2470912],[137.5,53.0309238],[137.43,62.5]],[[137.58,0.72],[137.59,7.26801713],[137.6,15.81759281],[137.62,18.16688332],[149.48,31.70787879]]]
["bitfinex","SOLUSD",1765552515666,[[137.53,7.27092952],[137.52,18.17821257],[137.51,7.85518588],[137.49,0.48432314],[137.48,48.31625913]],[[137.55,0.71],[137.59,20.31509508],[137.61,8.80994492],[137.62,0.28432314],[137.63,18.43999999]]]
["bitfinex","SOLUSD",1765552546383,[[137.5,0.25],[137.47,7.27415092],[137.46,0.82],[137.45,18.18763693],[137.42,49.4299448]],[[137.51,15.90219838],[137.52,12.78138855],[137.53,31.22590465],[137.54,26.53426806],[137.55,36.35282487]]]
["bitfinex","SOLUSD",1765552567149,[[137.11,7.29341404],[137.09,13.0470912],[137.04,1.09999999]],[[137.18,8.48],[137.19,12.80144035],[137.21,13.0470912]]]
["bitfinex","SOLUSD",1765552589313,[[137.18,13.48144035],[137.17,25.51559301],[137.15,13.0470912],[137.14,36.45669191],[137.12,36.60624784]],[[137.23,7.98],[137.25,20.74741904],[137.26,31.26127763],[137.27,0.14216157],[137.29,92.48]]]
["bitfinex","SOLUSD",1765552608072,[[137.16,7.90454822],[137.15,25.51935253],[137.11,13.0470912],[137.1,15.86174722]],[[137.18,7.98],[137.22,7.28766661],[137.23,31.26547821],[137.24,0.14216157]]]
["bitfinex","SOLUSD",1765552636904,[[137.16,7.90806055],[137.14,0.84216157],[137.13,75.03206895],[137.11,8.80994492],[137.1,7.90806055]],[[137.22,18.17],[137.23,0.1],[137.24,7.28688463],[137.25,7.90806055],[137.28,36.42345443]]]
["bitfinex","SOLUSD",1765552683564,[[137.34,7.28116072],[137.33,31.02817767],[137.3,0.28432314],[137.29,36.4192585],[137.2,20.91047605]],[[137.36,0.1],[137.37,7.98],[137.38,0.68],[137.39,12.82461986],[137.41,18.29480102]]]
["bitfinex","SOLUSD",1765552711766,[[137.27,7.28491294],[137.25,31.01383756],[137.24,8.80994492],[137.23,37.12307293],[137.2,35.41116962]],[[137.31,13.49901929],[137.32,7.98],[137.35,13.0470912],[137.37,195.49313835],[137.38,21.84]]]
["bitfinex","SOLUSD",1765552723504,[[137.36,7.27973876],[137.35,31.69041882],[137.33,21.85703612],[137.32,0.14216157],[137.31,8.10216157]],[[137.4,0.7],[137.41,12.79901929],[137.42,15.25731981],[137.43,31.2390334],[137.44,0.28432314]]]
["bitfinex","SOLUSD",1765552759642,[[137.37,7.88356191],[137.35,0.51],[137.34,27.01273803],[137.3,7.88356191],[137.29,0.99999999]],[[137.42,7.88356191],[137.43,7.95643163],[137.45,21.0270912],[137.46,9.09426806],[137.47,111.37270459]]]
["bitfinex","SOLUSD",1765552795381,[[137.54,12.75614014],[137.52,25.45074771],[137.5,0.28432314],[137.49,49.41121128],[137.47,44.32976639]],[[137.6,110.26761829],[137.62,8.95210649],[137.65,36.32431631],[137.66,0.99999999],[137.68,75.0]]]
["bitfinex","SOLUSD",1765552806493,[[137.47,30.94158176],[137.46,13.0470912],[137.45,36.37686431],[137.44,9.09426806]],[[137.52,7.96],[137.53,20.02737163],[137.56,40.03118862],[137.58,36.34280152],[137.59,150.0]]]
["bitfinex","SOLUSD",1765552841045,[[137.58,7.26849832],[137.57,18.17161933],[137.56,0.65216157],[137.55,8.95210649],[137.54,13.0470912]],[[137.62,8.63],[137.63,7.26586658],[137.65,25.830178],[137.66,18.16125356],[137.67,8.90994492]]]
["bitfinex","SOLUSD",1765552853957,[[137.52,7.85992571],[137.51,7.27204632],[137.49,18.18202789],[137.48,0.65216157],[137.47,13.0470912]],[[137.54,7.96],[137.55,13.0470912],[137.56,7.26963851],[137.58,34.84151195],[137.59,0.28432314]]]
["bitfinex","SOLUSD",1765552888630,[[137.47,7.86110986],[137.45,25.46377563],[137.43,0.51],[137.42,13.0470912],[137.38,0.72790799]],[[137.51,21.03928958],[137.53,34.84920724],[137.56,111.34781468],[137.57,0.99999999],[137.58,80.94857891]]]
["bitfinex","SOLUSD",1765552934196,[[137.28,7.28438228],[137.26,13.01169389],[137.25,19.12446882],[137.24,22.14135926],[137.18,23.01280864]],[[137.32,7.95238451],[137.33,7.98],[137.34,12.81169389],[137.35,31.24955485],[137.38,84.09426806]]]
["bitfinex","SOLUSD",1765552963606,[[137.39,13.52169389],[137.38,20.80069606],[137.37,13.0470912],[137.36,0.14216157],[137.35,18.20047373]],[[137.44,7.98],[137.46,31.23467042],[137.47,111.90994492]]]
["bitfinex","SOLUSD",1765552986947,[[137.42,7.87083297],[137.41,7.27749072],[137.4,18.84434701],[137.39,29.81703612],[137.38,0.28432314]],[[137.46,0.71],[137.47,15.33439106],[137.48,7.97083297],[137.49,18.18314059],[137.51,49.4081751]]]
["bitfinex","SOLUSD",1765553014053,[[137.26,7.48532181],[137.25,8.07403065],[137.24,13.0470912],[137.23,18.90713747],[137.22,9.09426806]],[[137.3,0.69],[137.31,7.98],[137.32,7.87403065],[137.33,25.48605547],[137.35,13.33141434]]]
["bitfinex","SOLUSD",1765553039601,[[137.19,0.2],[137.18,0.2],[137.15,0.2],[137.12,31.96451502],[137.08,7.98]],[[137.2,37.57151271],[137.22,18.36114246],[137.23,13.18925277],[137.24,75.0],[137.25,75.0]]]
["bitfinex","SOLUSD",1765553060902,[[137.06,13.56227276],[137.05,20.34355581],[137.03,18.24417584],[137.02,9.09426806],[137.0,12.85227276]],[[137.12,39.05736026],[137.13,7.98],[137.14,21.85703612],[137.15,36.45696481],[137.16,0.28432314]]]
["bitfinex","SOLUSD",1765553085475,[[136.89,13.60028923],[136.87,7.30607549],[136.85,18.26687113],[136.83,8.95210649],[136.82,13.77797849]],[[136.93,8.0],[136.94,39.19583979],[136.96,8.80994492],[136.97,17.80432314],[136.99,75.0]]]
["bitfinex","SOLUSD",1765553128155,[[136.84,8.61884947],[136.83,7.3082876],[136.82,18.27131616],[136.78,13.0470912],[136.77,0.73115449]],[[136.89,15.30513551],[136.9,18.26188837],[136.91,0.59],[136.93,75.2],[136.94,75.0]]]
["bitfinex","SOLUSD",1765553155672,[[136.87,7.30620296],[136.86,0.66],[136.85,31.15587785],[136.81,13.0470912],[136.8,58.24489556]],[[136.89,8.0],[136.91,12.88770102],[136.92,18.84954181],[136.93,13.2470912],[136.97,37.50514713]]]
["bitfinex","SOLUSD",1765553168876,[[136.67,0.66],[136.65,38.61241978],[136.63,0.28432314],[136.62,59.18561274],[136.6,13.90083491]],[[136.69,8.0],[136.72,12.90083492],[136.73,7.31378356],[136.74,0.59],[136.75,13.0470912]]]
["bitfinex","SOLUSD",1765553200725,[[136.51,3.11018078],[136.47,0.72],[136.44,18.32195119],[136.42,13.0470912],[136.4,14.06683624]],[[136.53,8.02],[136.57,31.35371806],[136.58,186.60858105],[136.6,12.96683625],[136.61,0.99999999]]]
["bitfinex","SOLUSD",1765553210644,[[136.22,7.99914979],[136.2,26.35708666],[136.17,0.99999999],[136.15,3.81851305],[136.1,90.93061655]],[[136.27,8.02],[136.29,7.33783006],[136.3,18.34298847],[136.33,13.7170912],[136.34,84.09426806]]]
["bitfinex","SOLUSD",1765553241568,[[136.09,8.02266944],[136.08,0.68],[136.07,7.34871311],[136.04,36.75203471],[136.02,13.0470912]],[[136.14,15.38544806],[136.16,8.02266944],[136.18,35.19162249],[136.19,0.63],[136.2,75.99999999]]]
["bitfinex","SOLUSD",1765553274294,[[136.12,13.04948405],[136.07,0.68],[136.06,18.37344581],[136.01,36.76200279],[136.0,14.14948404]],[[136.15,9.72426806],[136.16,46.79214407],[136.17,75.0],[136.18,109.97948405],[136.19,37.71566039]]]
["bitfinex","SOLUSD",1765553284685,[[135.91,8.03770266],[135.86,36.80009359],[135.82,6.09658118],[135.8,13.04268287],[135.79,8.08585619]],[[136.03,0.28432314],[136.04,8.04],[136.06,47.86090082],[136.07,13.0470912]]]
["bitfinex","SOLUSD",1765553313755,[[135.89,7.35883761],[135.84,13.0470912],[135.8,0.99999999],[135.79,8.04],[135.7,117.94745784]],[[135.95,9.48210649],[135.96,15.41541188],[135.97,13.18925277],[135.99,150.0],[136.03,0.99999999]]]
["bitfinex","SOLUSD",1765553325761,[[135.89,0.71],[135.85,31.44844682],[135.83,36.80870275],[135.82,8.04],[135.8,14.04504676]],[[135.95,0.81432314],[135.96,33.80305201],[135.97,0.14216157],[135.98,21.85499169],[135.99,163.8470912]]]
["bitfinex","SOLUSD",1765553350885,[[135.78,3.19008774],[135.77,8.16036281],[135.76,8.0359223],[135.74,18.41724448],[135.7,44.90380301]],[[135.83,24.23245158],[135.84,8.06],[135.85,0.14216157],[135.86,88.18925277],[135.87,83.80994492]]]
["bitfinex","SOLUSD",1765553392515,[[135.72,0.73681108],[135.68,0.99999999],[135.66,0.5]],[[135.83,0.6],[135.84,0.68],[135.85,8.06],[135.86,0.14216157],[135.87,21.99919769]]]
["bitfinex","SOLUSD",1765553415794,[[135.86,0.21],[135.82,25.76940066],[135.81,0.99999999],[135.71,75.0],[135.7,75.0]],[[135.97,0.68],[135.98,0.2],[136.01,75.2],[136.02,0.2],[136.03,75.0]]]
["bitfinex","SOLUSD",1765553435421,[[135.57,25.81692114],[135.56,25.75364122],[135.53,8.80994492],[135.52,36.89321909],[135.51,8.06]],[[135.63,0.66],[135.64,12.70655002],[135.68,9.09426806],[135.69,75.0],[135.7,28.47674926]]]
["bitfinex","SOLUSD",1765553457027,[[135.44,7.38290364],[135.42,27.47604319],[135.4,13.0470912],[135.39,36.92958078],[135.38,8.80994492]],[[135.47,0.6],[135.49,11.90945807],[135.51,8.08],[135.55,29.51871947],[135.58,0.99999999]]]
["bitfinex","SOLUSD",1765553478370,[[135.17,0.66],[135.14,36.99833087],[135.09,0.74024724],[135.06,0.99999999],[135.05,3.26999471]],[[135.22,11.22935368],[135.27,0.28432314],[135.28,96.85703612],[135.29,0.90432314],[135.3,8.80994492]]]
["bitfinex","SOLUSD",1765553496962,[[135.27,0.71],[135.26,11.22935368],[135.25,13.0470912],[135.24,25.87991718],[135.23,8.80994492]],[[135.38,8.08],[135.39,0.28432314],[135.4,9.42994492],[135.41,82.38497895],[135.42,75.0]]]
["bitfinex","SOLUSD",1765553520005,[[135.54,7.37785445],[135.53,13.48615365],[135.48,13.0470912],[135.47,36.90854063],[135.42,36.57752883]],[[135.57,1e-08],[135.59,20.85615365],[135.6,0.5],[135.61,0.72],[135.63,13.0470912]]]
["bitfinex","SOLUSD",1765553561757,[[135.31,12.82032607],[135.3,0.72],[135.26,62.84193405],[135.25,13.0470912],[135.19,36.71742365]],[[135.33,8.08],[135.36,12.82032607],[135.38,0.71],[135.39,21.85703612],[135.41,75.0]]]
["bitfinex","SOLUSD",1765553588984,[[135.55,7.37694584],[135.5,13.0470912],[135.49,8.08],[135.48,0.68],[135.45,0.28432314]],[[135.6,11.1944785],[135.61,15.45413507],[135.62,0.91],[135.63,75.0],[135.64,93.43213404]]]
["bitfinex","SOLUSD",1765553601795,[[135.42,0.67],[135.41,37.01194551],[135.37,36.93314767],[135.34,36.94191801],[135.33,13.0470912]],[[135.47,19.24494738],[135.49,9.09426806],[135.5,13.7170912],[135.51,75.0],[135.52,25.8266215]]]
["bitfinex","SOLUSD",1765553633744,[[135.58,25.81501696],[135.57,0.7],[135.54,36.88744764],[135.53,21.1070912],[135.44,0.1]],[[135.64,8.08],[135.67,13.33141434]]]
["bitfinex","SOLUSD",1765553644242,[[135.51,18.4476307],[135.48,8.06],[135.44,0.1],[135.42,0.99999999]],[[135.61,8.80994492],[135.62,0.28432314],[135.64,75.0],[135.65,83.08]]]
["bitfinex","SOLUSD",1765553676172,[[135.05,13.0470912],[135.01,0.99999999],[135.0,20.63292683],[134.99,9.30994492],[134.97,8.08]],[[135.16,8.1],[135.18,12.58119629],[135.19,82.39708049],[135.2,75.0],[135.23,0.99999999]]]
["bitfinex","SOLUSD",1765553708825,[[135.04,7.40515502],[135.03,29.76282325],[135.0,46.23627022]],[[135.12,11.24867822],[135.14,0.93432314],[135.15,13.0470912]]]
["bitfinex","SOLUSD",1765553719423,[[134.95,7.4100958],[134.89,8.08]],[[135.01,8.80994492],[135.02,8.05671012],[135.03,11.26751314],[135.05,8.80994492],[135.06,83.1]]]
["bitfinex","SOLUSD",1765553751781,[[134.67,0.1],[134.65,0.71],[134.61,18.57117471],[134.56,175.59999999],[134.5,37.34023839]],[[134.72,0.14216157],[134.73,0.14216157],[134.74,8.12],[134.75,150.0],[134.81,26.96246568]]]
["bitfinex","SOLUSD",1765553788034,[[134.65,8.14666171],[134.64,11.98182829],[134.58,8.1],[134.57,0.99999999],[134.5,37.11123029]],[[134.71,27.52527614],[134.74,177.64970103],[134.75,13.7070912],[134.79,38.09681787],[134.81,5.83588884]]]
["bitfinex","SOLUSD",1765553789613,[[134.72,0.72],[134.68,25.98752598],[134.67,13.0470912],[134.65,45.23330857],[134.5,87.29604548]],[[134.78,11.98182829],[134.79,15.53936606],[134.8,103.01617009],[134.81,88.0470912],[134.85,0.99999999]]]
["bitfinex","SOLUSD",1765553834320,[[135.01,0.71],[134.93,37.05505094],[134.92,8.08],[134.9,0.99999999],[134.89,17.88]],[[135.11,88.7470912],[135.12,8.1]]]
["bitfinex","SOLUSD",1765553860215,[[135.05,7.3439441],[135.01,7.40685875],[135.0,7.3439441],[134.94,13.0470912],[134.92,47.54867449]],[[135.08,16.22320711],[135.1,150.0],[135.13,22.28],[135.16,5.8357948],[135.17,0.99999999]]]
["bitfinex","SOLUSD",1765553881758,[[135.04,26.62807705],[134.98,13.0470912],[134.96,9.07999999],[134.92,0.74117995],[134.91,18.08425851]],[[135.1,27.42084023],[135.11,13.7170912],[135.12,8.80994492],[135.13,93.64416767],[135.14,0.14216157]]]
["bitfinex","SOLUSD",1765553902702,[[135.32,7.38938405],[135.3,18.47680912],[135.29,0.65],[135.27,11.91878064],[135.26,13.0470912]],[[135.39,0.28432314],[135.4,13.0470912],[135.41,83.1],[135.42,100.84551764]]]
["bitfinex","SOLUSD",1765553924145,[[135.12,11.87274291],[135.11,7.40134522],[135.08,19.16720272],[135.06,37.01947526],[134.99,36.55131896]],[[135.16,7.39914509],[135.17,27.58070732],[135.18,75.0],[135.29,77.23076184],[135.31,65.04615483]]]
["bitfinex","SOLUSD",1765553959065,[[134.96,7.3308878],[134.93,62.99562734],[134.92,0.2],[134.91,8.0008878],[134.9,37.06440614]],[[134.98,8.81],[135.0,8.80994492],[135.01,7.3308878],[135.02,0.14216157],[135.03,163.0470912]]]
["bitfinex","SOLUSD",1765553977089,[[135.07,7.3308878],[135.05,7.40466493],[135.04,0.65],[135.0,7.3308878],[134.98,21.1270912]],[[135.11,0.66],[135.12,7.3308878],[135.13,158.1],[135.14,18.49964301],[135.18,45.32091373]]]
["bitfinex","SOLUSD",1765554004444,[[134.92,0.2],[134.91,20.01620556],[134.85,17.76],[134.84,6.2839849],[134.83,22.52826054]],[[134.97,11.93620556],[134.99,16.36006263],[135.0,83.82],[135.01,83.80994492],[135.02,13.18925277]]]
["bitfinex","SOLUSD",1765554021966,[[134.55,0.71],[134.54,7.43220405],[134.53,18.58238397],[134.51,8.1],[134.5,10.89570695]],[[134.61,0.28432314],[134.62,8.80994492],[134.63,75.0],[134.64,91.92994492],[134.65,0.28432314]]]
["bitfinex","SOLUSD",1765554049066,[[134.34,11.99711205],[134.3,18.61481057],[134.29,0.71],[134.28,25.04420325],[134.25,9.80994491]],[[134.38,15.58191331],[134.4,93.74349672],[134.41,8.95210649],[134.42,75.6],[134.43,13.0470912]]]
["bitfinex","SOLUSD",1765554086935,[[134.36,26.76929745],[134.33,8.12],[134.32,59.08013586],[134.31,1.28432313],[134.28,7.414029]],[[134.45,7.414029],[134.46,15.57715603],[134.47,31.63965482],[134.48,150.88432314],[134.49,8.80994492]]]
["bitfinex","SOLUSD",1765554117261,[[134.34,7.42721412],[134.32,0.7],[134.28,7.42721412],[134.26,16.94994492],[134.25,14.04709119]],[[134.39,8.36],[134.41,7.42721412],[134.42,93.08],[134.43,75.0],[134.48,0.99999999]]]
["bitfinex","SOLUSD",1765554125572,[[134.35,0.7],[134.34,63.27216379],[134.32,13.0470912],[134.31,10.09426805],[134.3,37.22915279]],[[134.46,13.00920675],[134.48,150.0],[134.49,0.4],[134.53,0.99999999],[134.57,27.57835709]]]
["bitfinex","SOLUSD",1765554162412,[[134.44,0.67],[134.42,18.59743215],[134.39,0.28432314],[134.38,16.94994492],[134.37,25.09564163]],[[134.5,7.43497027],[134.51,8.16],[134.52,31.63246518],[134.53,0.6],[134.54,167.86]]]
["bitfinex","SOLUSD",1765554192554,[[134.57,18.78539172],[134.55,18.57992705],[134.54,0.7],[134.53,13.0470912],[134.52,0.28432314]],[[134.64,26.69524657],[134.65,83.14],[134.66,75.0],[134.67,13.0470912],[134.68,8.80994492]]]
["bitfinex","SOLUSD",1765554206175,[[134.51,37.37500539],[134.5,8.83],[134.46,8.80994492],[134.43,0.99999999],[134.26,20.21464049]],[[134.57,11.35477494],[134.59,0.69],[134.6,109.1433001],[134.61,75.28432314],[134.62,13.0470912]]]
["bitfinex","SOLUSD",1765554238505,[[134.49,19.26828178],[134.46,37.18400767],[134.45,8.12]],[[134.54,7.40069961],[134.56,8.13166647],[134.58,75.0],[134.59,75.28432314],[134.6,16.94994492]]]
["bitfinex","SOLUSD",1765554253615,[[134.56,12.023432],[134.52,0.68],[134.51,26.02037022],[134.49,13.0470912],[134.48,37.17988953]],[[134.59,8.14],[134.61,7.42940902],[134.62,12.023432],[134.63,32.31685325],[134.64,150.28432314]]]
["bitfinex","SOLUSD",1765554281456,[[134.63,7.42776498],[134.62,0.66],[134.61,18.57115659],[134.58,8.12],[134.57,50.20247501]],[[134.68,15.56516493],[134.69,0.69],[134.7,93.5603226],[134.72,75.28432314],[134.73,20.83337692]]]
["bitfinex","SOLUSD",1765554323982,[[134.7,7.37284714],[134.69,7.42445615],[134.68,0.67],[134.67,18.56300265],[134.65,21.1470912]],[[134.75,15.47421657],[134.76,0.28432314],[134.77,106.59721363],[134.78,83.80994492],[134.79,8.12]]]
["bitfinex","SOLUSD",1765554347910,[[134.8,7.37284714],[134.78,19.21829393],[134.75,50.15029887],[134.73,24.42495363],[134.72,0.14216157]],[[134.84,0.68],[134.85,7.41580307],[134.86,25.91144828],[134.87,83.40432314],[134.89,96.85703612]]]
["bitfinex","SOLUSD",1765554371752,[[134.96,11.9633468],[134.95,7.40977228],[134.92,0.69],[134.91,11.9633468],[134.89,22.14135926]],[[134.99,0.1],[135.01,16.19707663],[135.02,30.47912224],[135.03,83.80994492],[135.04,75.28432314]]]
["bitfinex","SOLUSD",1765554392767,[[134.75,12.6233468],[134.71,8.1],[134.68,0.14216157],[134.62,43.28246285],[134.61,37.13593699]],[[134.8,11.9633468],[134.81,8.12],[134.82,18.54360361],[134.83,88.0470912],[134.84,112.9056182]]]
["bitfinex","SOLUSD",1765554420078,[[134.64,0.68],[134.63,15.52761787],[134.61,18.571593],[134.6,21.00266135],[134.59,0.14216157]],[[134.66,11.99271643],[134.7,0.68],[134.71,25.98186109],[134.72,150.0],[134.73,33.3019692]]]
["bitfinex","SOLUSD",1765554439012,[[134.74,7.37637003],[134.72,0.68],[134.71,7.42327813],[134.68,8.12],[134.67,22.59959199]],[[134.79,8.05637003],[134.8,18.54615057],[134.81,120.22926691],[134.82,80.84785221],[134.83,8.80994492]]]
["bitfinex","SOLUSD",1765554465742,[[135.18,7.37476209],[135.14,0.69],[135.13,34.99525229],[135.12,13.0470912],[135.09,15.47476209]],[[135.23,8.10487067],[135.24,75.0],[135.25,18.48524851],[135.26,75.0],[135.28,9.21999999]]]
["bitfinex","SOLUSD",1765554507678,[[135.54,11.84561285],[135.53,7.37838405],[135.52,8.06],[135.51,19.09845655],[135.5,8.95210649]],[[135.58,8.05571913],[135.59,13.0470912],[135.6,11.84561285],[135.61,18.43641219],[135.62,75.28432314]]]
["bitfinex","SOLUSD",1765554511404,[[135.54,19.22340792],[135.53,8.71],[135.52,8.80994492],[135.51,13.18925277],[135.41,22.28]],[[135.59,11.84561285],[135.61,7.37408745],[135.62,0.68],[135.63,163.0470912],[135.64,9.09426806]]]
["bitfinex","SOLUSD",1765554546847,[[135.17,8.04791504],[135.15,0.2],[135.14,13.0470912],[135.11,9.09426806],[135.1,38.00704059]],[[135.24,75.69],[135.25,21.1470912],[135.26,9.09426806],[135.27,93.48161831],[135.3,0.99999999]]]
["bitfinex","SOLUSD",1765554582068,[[135.36,7.38770685],[135.35,0.71],[135.32,29.93703612],[135.27,9.05443848]],[[135.41,0.71],[135.42,8.1],[135.43,14.69942501],[135.44,83.80994492],[135.45,18.45760565]]]
["bitfinex","SOLUSD",1765554591180,[[135.3,7.39058166],[135.29,20.35604625],[135.28,19.17965853],[135.25,54.14210648],[135.24,21.92100287]],[[135.35,7.30895505],[135.36,0.68],[135.37,75.0],[135.38,99.43873238],[135.39,13.0470912]]]
["bitfinex","SOLUSD",1765554631701,[[134.99,0.2],[134.97,0.69],[134.96,7.40940254],[134.94,18.52588966],[134.9,13.0470912]],[[135.0,108.09013709],[135.01,7.40701287],[135.02,102.46788193],[135.04,0.69],[135.06,38.0208795]]]
["bitfinex","SOLUSD",1765554665674,[[134.8,20.0813612],[134.77,18.54907867],[134.76,13.2470912],[134.73,49.05421071],[134.72,9.09999999]],[[134.83,8.12],[134.85,94.35879999],[134.86,88.6470912],[134.87,9.09426806],[134.88,18.53609659]]]
["bitfinex","SOLUSD",1765554679679,[[134.96,14.75619355],[134.95,18.52452986],[134.94,0.72],[134.91,7.34669647],[134.9,50.10925553]],[[134.99,8.12],[135.0,13.0470912],[135.01,15.46402407],[135.02,83.80994492],[135.03,111.59924232]]]
["bitfinex","SOLUSD",1765554711207,[[134.72,7.37208817],[134.7,8.11372056],[134.68,18.76237589],[134.67,21.1670912],[134.63,38.13730972]],[[134.75,8.12],[134.76,75.0],[134.77,28.78367594],[134.78,75.0],[134.79,8.80994492]]]
["bitfinex","SOLUSD",1765554727154,[[134.77,0.69],[134.76,7.37208817],[134.74,25.97558419],[134.72,58.96840253],[134.71,0.14216157]],[[134.81,8.12],[134.82,13.0470912],[134.83,157.41690067],[134.84,18.54148289],[134.85,9.09426806]]]
["bitfinex","SOLUSD",1765554751403,[[134.77,0.7],[134.75,18.5526327],[134.74,13.0470912],[134.72,8.80994492],[134.71,0.99999999]],[[134.82,8.12],[134.83,13.0470912],[134.84,103.89360762],[134.85,75.0],[134.86,0.28432314]]]
["bitfinex","SOLUSD",1765554797332,[[134.39,7.40642013],[134.38,26.75554248],[134.35,37.21622627],[134.34,21.85703612]],[[134.45,98.09455929],[134.46,75.0],[134.47,31.638983],[134.48,8.95210649],[134.5,37.17552054]]]
["bitfinex","SOLUSD",1765554818185,[[134.57,7.39053022],[134.56,0.68],[134.55,26.0123329],[134.52,8.95210649],[134.51,37.17178941]],[[134.62,20.47554091],[134.63,82.39053022],[134.64,83.14],[134.65,18.96104754],[134.68,8.80994492]]]
["bitfinex","SOLUSD",1765554840315,[[134.35,18.60758929],[134.34,37.21873526],[134.3,0.1],[134.29,0.99999999],[134.24,18.60239363]],[[134.42,7.39053022],[134.43,13.0470912],[134.45,8.80994492],[134.46,122.21729],[134.47,75.28432314]]]
["bitfinex","SOLUSD",1765554861820,[[134.39,7.44102983],[134.38,12.76403688],[134.37,18.60534345],[134.34,46.02627124],[134.33,0.28432314]],[[134.44,27.64234423],[134.45,13.7270912],[134.46,93.5938696],[134.47,75.14216157],[134.48,0.14216157]]]
["bitfinex","SOLUSD",1765554889337,[[134.29,7.44639016],[134.28,12.04403688],[134.27,18.71812731],[134.24,45.38461268],[134.23,21.85703612]],[[134.33,16.30442837],[134.34,87.04403688],[134.36,106.65428288],[134.37,22.54432314],[134.38,8.80994492]]]
["bitfinex","SOLUSD",1765554908889,[[134.31,20.18956388],[134.3,18.61504095],[134.27,0.1],[134.26,8.80994492],[134.25,45.38133323]],[[134.36,16.3027455],[134.37,13.0470912],[134.38,150.0],[134.39,18.6038505],[134.4,9.09426806]]]
["bitfinex","SOLUSD",1765554937610,[[134.27,0.68],[134.26,33.49312086],[134.24,8.14],[134.23,37.24943241],[134.2,37.54166034]],[[134.31,7.42429918],[134.32,8.11495032],[134.33,8.16],[134.34,106.65746844],[134.35,75.0]]]
["bitfinex","SOLUSD",1765554982533,[[134.21,0.71],[134.2,38.17132525],[134.16,16.94994492],[134.15,37.27044409],[134.14,0.99999999]],[[134.26,20.25084836],[134.27,7.44775222],[134.28,75.67],[134.3,93.81535807],[134.34,38.21957374]]]
["bitfinex","SOLUSD",1765555013467,[[134.04,8.17029489],[134.03,12.09588885],[134.02,18.65380944],[134.0,1.0],[133.99,21.2070912]],[[134.09,0.66],[134.1,101.10031903],[134.11,8.16],[134.12,75.0],[134.14,9.09426806]]]
["bitfinex","SOLUSD",1765555024978,[[134.01,12.80588885],[134.0,27.11924717],[133.97,37.32099988],[133.96,16.43639905],[133.95,10.09426805]],[[134.06,8.16],[134.08,8.11827681],[134.1,88.0470912],[134.11,75.28432314],[134.15,28.40668916]]]
["bitfinex","SOLUSD",1765555065329,[[134.01,8.17212969],[134.0,1.0],[133.99,26.10851177],[133.97,45.48150222],[133.96,12.19925277]],[[134.06,15.58068359],[134.07,4.74426589],[134.08,176.82634511],[134.09,13.0470912],[134.1,44.7367239]]]
["bitfinex","SOLUSD",1765555074380,[[133.98,0.7],[133.96,3.38930785],[133.95,26.11382871],[133.92,37.33463497],[133.82,100.89190538]],[[134.01,23.09327023],[134.03,98.38880808],[134.04,75.57],[134.05,13.0470912],[134.07,5.8625043]]]
["bitfinex","SOLUSD",1765555111664,[[133.13,0.68],[133.12,26.2920673],[133.11,13.0470912],[133.08,8.2],[133.07,38.57318541]],[[133.23,75.0],[133.25,75.0],[133.26,8.2],[133.28,18.75882404],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765555141557,[[133.19,12.26517901],[133.14,0.96432314],[133.13,26.28984484],[133.12,9.19999999],[133.11,25.31227021]],[[133.26,0.28432314]]]
["bitfinex","SOLUSD",1765555154326,[[133.4,0.68],[133.39,12.54950215],[133.38,7.49736761],[133.35,21.85703612],[133.32,38.50346561]],[[133.44,0.5],[133.47,13.7570912],[133.48,83.22],[133.49,75.0],[133.55,43.36239649]]]
["bitfinex","SOLUSD",1765555182375,[[133.67,7.48105217],[133.66,18.70413136],[133.64,0.66],[133.63,37.55884896],[133.62,13.0470912]],[[133.73,0.7],[133.74,165.67720193],[133.76,13.0470912],[133.77,18.68977094],[133.78,8.80994492]]]
["bitfinex","SOLUSD",1765555198083,[[133.6,18.99080544],[133.59,18.71311124],[133.58,0.71],[133.56,37.43556915],[133.51,8.18]],[[133.63,0.5],[133.64,75.0],[133.65,8.92],[133.66,86.50633554],[133.68,13.0470912]]]
["bitfinex","SOLUSD",1765555246340,[[133.61,7.48408017],[133.56,0.7],[133.55,37.43731644],[133.53,0.99999999],[133.44,53.44231478]],[[133.65,75.0],[133.66,8.80994492],[133.67,75.0],[133.69,0.68],[133.7,34.37805033]]]
["bitfinex","SOLUSD",1765555267251,[[133.51,0.68],[133.5,7.49054485],[133.47,13.0470912],[133.44,63.66976886]],[[133.56,75.0],[133.57,8.2],[133.58,75.0],[133.59,6.47632509],[133.6,7.72843345]]]
["bitfinex","SOLUSD",1765555288878,[[133.68,11.49229867],[133.65,0.7],[133.64,26.189301],[133.62,0.28432314],[133.61,37.41959714]],[[133.71,1.18],[133.72,157.47834936],[133.73,8.80994492],[133.74,31.74007759],[133.75,19.69229867]]]
["bitfinex","SOLUSD",1765555312340,[[133.86,7.47048712],[133.83,0.68],[133.77,37.37574024],[133.63,75.0]],[[133.91,75.0],[133.92,75.0],[133.93,21.02224359],[133.95,20.51262466],[133.97,31.95432313]]]
["bitfinex","SOLUSD",1765555329356,[[133.85,7.47137612],[133.8,0.68],[133.79,13.33141434],[133.78,63.53715052],[133.77,8.80994492]],[[133.88,0.72],[133.89,165.64889081],[133.9,13.0470912],[133.91,7.47137612],[133.92,8.80994492]]]
["bitfinex","SOLUSD",1765555354190,[[133.79,0.7],[133.78,13.0470912],[133.75,13.0470912],[133.74,0.99999999],[133.63,43.26088881]],[[133.87,150.7],[133.88,28.7354397],[133.89,21.85703612],[133.91,0.28432314],[133.94,6.79632508]]]
["bitfinex","SOLUSD",1765555388482,[[133.52,0.1],[133.47,26.87312129],[133.43,45.65007709],[133.41,0.99999999],[133.38,12.15534192]],[[133.53,13.0470912],[133.54,20.61534192],[133.55,157.4883888],[133.57,8.80994492],[133.63,5.79632509]]]
["bitfinex","SOLUSD",1765555403582,[[133.63,8.17321182],[133.62,12.15534192],[133.61,18.71080124],[133.59,37.42534919],[133.58,8.18]],[[133.68,12.15534192],[133.69,150.0],[133.7,15.67943156],[133.71,13.2070912],[133.73,8.80994492]]]
["bitfinex","SOLUSD",1765555432118,[[133.57,15.63710201],[133.55,18.71863895],[133.54,37.72628809],[133.53,13.0470912],[133.51,8.80994492]],[[133.62,14.98470488],[133.63,75.0],[133.64,21.2470912],[133.65,83.96994492],[133.68,43.20161964]]]
["bitfinex","SOLUSD",1765555470585,[[133.35,7.49866537],[133.33,31.65631764],[133.31,0.1],[133.3,45.70665426],[133.27,0.99999999]],[[133.39,12.21607279],[133.4,75.0],[133.41,75.0],[133.42,0.06],[133.43,17.02994492]]]
["bitfinex","SOLUSD",1765555476958,[[133.39,38.45462335],[133.35,0.28432314],[133.32,38.50306114],[133.31,8.90994492],[133.28,0.75030012]],[[133.43,8.22],[133.45,94.709729],[133.46,18.73284917],[133.47,75.06],[133.48,13.0470912]]]
["bitfinex","SOLUSD",1765555514406,[[133.38,12.23211991],[133.36,7.49797259],[133.34,0.28432314],[133.31,1.70445441],[133.29,12.23211991]],[[133.43,8.22],[133.44,75.0],[133.48,5.79632509],[133.5,8.72843344],[133.52,11.59265018]]]
["bitfinex","SOLUSD",1765555545868,[[133.32,8.16060401],[133.3,18.75345314],[133.29,15.73813291],[133.28,37.51449119],[133.23,0.99999999]],[[133.4,8.22],[133.41,150.0],[133.43,13.0470912],[133.44,26.22914135],[133.45,8.80994492]]]
["bitfinex","SOLUSD",1765555551983,[[133.29,0.72],[133.28,26.26003244],[133.26,0.28432314],[133.25,37.52067418],[133.08,75.0]],[[133.34,7.53813291],[133.35,15.71927804],[133.37,163.0470912],[133.38,26.28246845],[133.39,8.80994492]]]
["bitfinex","SOLUSD",1765555588705,[[133.35,18.74719706],[133.34,7.54700042],[133.33,0.67],[133.32,8.2],[133.29,8.54700041]],[[133.41,7.54700042],[133.43,75.0],[133.44,75.5],[133.45,21.2670912],[133.46,8.80994492]]]
["bitfinex","SOLUSD",1765555617783,[[133.55,13.14977225],[133.53,0.7],[133.51,8.46432314],[133.5,48.07426458],[133.47,1.74923202]],[[133.61,21.34427015],[133.62,75.0],[133.63,75.2],[133.64,8.2],[133.71,5.81343229]]]
["bitfinex","SOLUSD",1765555632339,[[133.51,13.84977225],[133.5,26.21705957],[133.46,58.69134654],[133.44,1.09999999]],[[133.58,8.87],[133.59,75.0],[133.6,75.0],[133.64,63.60415001],[133.66,22.53]]]
["bitfinex","SOLUSD",1765555659504,[[133.44,0.1],[133.42,760.68226578],[133.4,7.49611962],[133.39,7.51822327],[133.38,19.44339758]],[[133.45,30.05525939],[133.47,150.0],[133.48,34.42115987],[133.51,5.81343229],[133.52,1.28432313]]]
["bitfinex","SOLUSD",1765555678052,[[133.39,8.21667004],[133.37,18.74398139],[133.34,37.78025314],[133.21,59.29669628],[133.17,75.1]],[[133.44,90.71419931],[133.45,104.37525939],[133.49,37.74237407],[133.55,22.53]]]
["bitfinex","SOLUSD",1765555701502,[[133.38,8.17685379],[133.35,8.18],[133.33,37.49854344],[133.3,1.19999999],[133.26,40.27191497]],[[133.44,83.80994492],[133.45,7.50033657],[133.46,84.46994492],[133.47,8.2],[133.48,13.0470912]]]
["bitfinex","SOLUSD",1765555720234,[[133.55,21.3504552],[133.54,18.7209061],[133.52,8.32216157],[133.51,13.0470912],[133.49,8.80994492]],[[133.61,83.14482815],[133.62,21.99266811],[133.63,114.95546506],[133.66,0.28432314],[133.68,38.40364346]]]
["bitfinex","SOLUSD",1765555765004,[[133.42,0.71],[133.41,0.28432314],[133.4,39.28356117],[133.38,21.4351241],[133.36,37.48997771]],[[133.5,75.0],[133.51,12.23512411],[133.52,91.35994372],[133.56,12.23512411],[133.57,62.80191497]]]
["bitfinex","SOLUSD",1765555789773,[[133.54,37.43926656],[133.5,0.99999999],[133.47,7.5054033],[133.43,5.929121],[133.42,37.75253068]],[[133.64,16.31534822],[133.65,88.0470912],[133.66,75.0],[133.67,8.85],[133.7,0.28432314]]]
["bitfinex","SOLUSD",1765555806646,[[133.42,18.73760583],[133.4,8.38],[133.38,7.50310188],[133.37,56.46907788],[133.31,9.13013127]],[[133.49,7.50310188],[133.5,8.80994492],[133.51,75.71],[133.52,114.26046692],[133.54,0.14216157]]]
["bitfinex","SOLUSD",1765555833515,[[133.23,13.0470912],[133.21,0.69],[133.2,38.74202384],[133.18,0.38432314],[133.17,1.09999999]],[[133.27,75.0],[133.29,15.7229353],[133.31,0.52],[133.32,106.01769178],[133.36,62.27886854]]]
["bitfinex","SOLUSD",1765555848847,[[133.0,1.5],[132.99,7.33885375],[132.98,0.69],[132.96,45.80287979],[132.94,0.99999999]],[[133.07,91.64520059],[133.08,75.0],[133.09,13.0470912],[133.1,8.22],[133.11,12.26650371]]]
["bitfinex","SOLUSD",1765555876444,[[132.8,0.72],[132.79,19.79716918],[132.77,18.8286893],[132.76,8.22],[132.75,12.26650371]],[[132.83,75.0],[132.85,20.50650371],[132.86,8.80994492],[132.87,101.56165232],[132.91,1.28432313]]]
["bitfinex","SOLUSD",1765555915704,[[132.84,8.28130787],[132.83,26.34946924],[132.81,8.22],[132.78,0.28432314],[132.77,37.65650616]],[[132.88,75.0],[132.89,15.76515715],[132.9,21.85703612],[132.91,32.35250981],[132.93,7.72843345]]]
["bitfinex","SOLUSD",1765555921918,[[132.85,7.52707899],[132.84,7.584666],[132.83,18.81965239],[132.82,8.22],[132.8,37.64838088]],[[132.91,82.804666],[132.92,88.98107502],[132.94,20.77552465],[132.95,64.07650573],[132.96,11.73481175]]]
["bitfinex","SOLUSD",1765555956024,[[133.12,20.46444811],[133.1,19.45157886],[133.06,13.0470912],[133.05,0.99999999],[133.02,49.8501682]],[[133.17,75.0],[133.18,75.42],[133.19,26.27825845],[133.2,8.24],[133.22,21.85703612]]]
["bitfinex","SOLUSD",1765555992676,[[133.18,19.77291596],[133.17,18.77242032],[133.16,0.72],[133.14,8.2],[133.08,0.75142771]],[[133.23,20.90444811],[133.24,75.0],[133.25,96.85703612],[133.27,5.90110209],[133.3,0.99999999]]]
["bitfinex","SOLUSD",1765555999107,[[133.18,7.50857439],[133.17,12.26581309],[133.15,27.6545582],[133.13,13.18925277],[133.12,0.14216157]],[[133.22,91.14647916],[133.23,8.80994492],[133.24,93.76370438],[133.26,13.33141434],[133.27,43.42170254]]]
["bitfinex","SOLUSD",1765556038618,[[133.35,8.22035695],[133.34,8.2],[133.31,0.28432314],[133.3,63.76576365],[133.23,0.7505817]],[[133.36,0.2],[133.4,7.49640489],[133.41,75.0],[133.42,19.35918001],[133.43,90.76035695]]]
["bitfinex","SOLUSD",1765556069946,[[133.27,23.24368492],[133.25,0.72],[133.22,13.0470912],[133.21,46.34221496],[133.16,0.75097626]],[[133.32,83.22],[133.33,15.66105457],[133.34,88.0470912],[133.35,19.03211969],[133.36,37.49359635]]]
["bitfinex","SOLUSD",1765556085864,[[133.39,0.72],[133.38,8.2],[133.37,39.57417371],[133.35,37.49298167],[133.34,8.80994492]],[[133.42,0.2],[133.44,0.2],[133.45,75.0],[133.46,96.64794751],[133.47,26.95159556]]]
["bitfinex","SOLUSD",1765556114098,[[133.06,26.30392303],[133.05,13.28609512],[133.03,8.2],[133.02,13.0470912],[133.01,37.59099297]],[[133.1,8.22],[133.12,87.28177198],[133.13,16.84142257],[133.14,75.0],[133.15,18.77620529]]]
["bitfinex","SOLUSD",1765556131209,[[133.19,12.28177198],[133.16,0.95432314],[133.15,8.2],[133.14,26.28811776],[133.13,13.0470912]],[[133.23,83.22],[133.24,7.50572516],[133.25,0.52],[133.26,18.7609431],[133.27,75.0]]]
["bitfinex","SOLUSD",1765556152251,[[133.16,8.21467015],[133.14,39.33481161],[133.12,0.28432314],[133.11,15.74467015],[133.1,8.80994492]],[[133.2,83.22],[133.21,7.50700423],[133.22,101.83116296],[133.23,8.80994492],[133.24,13.0470912]]]
["bitfinex","SOLUSD",1765556202053,[[132.83,13.09126905],[132.82,7.52849229],[132.79,18.82536166],[132.78,0.14216157],[132.76,43.67216365]],[[132.87,83.24],[132.88,88.0470912],[132.89,21.11121397],[132.9,0.32],[132.92,0.28432314]]]
["bitfinex","SOLUSD",1765556221638,[[132.73,12.82070697],[132.72,16.4645263],[132.69,37.96462794],[132.68,13.0470912]],[[132.78,75.0],[132.79,87.30126905],[132.8,22.07703612],[132.81,15.76966319],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1765556244876,[[133.25,13.24416804],[133.23,8.22576699],[133.22,8.2],[133.2,18.7679953],[133.19,0.28432314]],[[133.29,7.50243829],[133.3,83.22],[133.31,120.04454106],[133.32,9.22994492],[133.34,0.38432314]]]
["bitfinex","SOLUSD",1765556262620,[[133.1,11.58893363],[133.09,0.72],[133.08,26.29981282],[133.05,8.2],[132.97,37.01074629]],[[133.15,83.22],[133.16,108.86596975],[133.18,0.28432314],[133.2,63.81381379],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765556292235,[[133.04,0.72],[133.02,26.31163987],[133.01,13.0470912],[133.0,8.50432314],[132.99,0.1]],[[133.09,17.04994492],[133.1,190.63990614],[133.12,0.56216157],[133.14,37.55474663],[133.15,5.97148311]]]
["bitfinex","SOLUSD",1765556307870,[[133.1,7.5558717],[133.09,7.51354951],[133.08,0.72],[133.06,18.78817636],[133.05,8.22]],[[133.13,15.75158082],[133.14,75.0],[133.15,29.41290782],[133.16,94.19560609],[133.17,0.28432314]]]
["bitfinex","SOLUSD",1765556339609,[[133.01,8.91],[133.0,19.80629759],[132.99,0.1],[132.98,31.84611148],[132.97,0.14216157]],[[133.06,171.09752366],[133.07,47.58903754],[133.08,0.42],[133.1,37.71040858],[133.11,12.42974031]]]
["bitfinex","SOLUSD",1765556378016,[[132.98,0.69],[132.96,26.32368027],[132.95,0.28432314],[132.94,8.22],[132.93,25.34545842]],[[133.03,8.24],[133.04,16.32656778],[133.05,162.29836722],[133.06,0.22],[133.07,6.00199815]]]
["bitfinex","SOLUSD",1765556409604,[[132.9,8.22],[132.89,0.67],[132.88,18.81349515],[132.83,0.99999999],[132.77,0.1]],[[132.97,16.37061855],[132.98,75.0],[133.0,39.58306484],[133.01,0.28432314]]]
["bitfinex","SOLUSD",1765556417815,[[132.88,0.67],[132.87,8.22],[132.86,15.10611851],[132.83,13.33141434],[132.81,37.64508306]],[[132.92,16.38986846],[132.93,158.24],[132.94,20.78947782],[132.97,37.88740641],[133.06,16.16853973]]]
["bitfinex","SOLUSD",1765556459200,[[132.76,0.67],[132.74,19.87323458],[132.73,19.35466733],[132.71,8.24],[132.7,13.33141434]],[[132.81,46.95342508],[132.82,96.85703612],[132.83,75.0],[132.84,6.2832024],[132.85,37.7786521]]]
["bitfinex","SOLUSD",1765556490372,[[132.31,8.26],[132.28,13.0470912],[132.27,1.28432313],[132.26,0.67],[132.25,35.27497327]],[[132.4,150.4],[132.41,27.16118361],[132.43,37.75609294],[132.46,0.99999999],[132.52,6.07220693]]]
["bitfinex","SOLUSD",1765556503545,[[132.33,13.39558926],[132.31,8.26],[132.3,7.55850214],[132.29,0.67],[132.28,18.89817994]],[[132.38,163.39558926],[132.39,26.83704207],[132.4,8.28],[132.41,59.61967508],[132.44,38.03726786]]]
["bitfinex","SOLUSD",1765556531375,[[132.31,7.55786328],[132.3,7.65520641],[132.28,0.71],[132.26,37.80425184],[132.25,13.0470912]],[[132.36,7.55553869],[132.37,8.33520641],[132.38,168.88561211],[132.39,21.3270912],[132.41,37.76149837]]]
["bitfinex","SOLUSD",1765556547242,[[132.38,11.71653969],[132.37,0.7],[132.34,0.28432314],[132.33,8.26],[132.32,37.78435906]],[[132.43,75.0],[132.44,7.55113651],[132.45,28.80648461],[132.46,94.55391974],[132.47,13.0470912]]]
["bitfinex","SOLUSD",1765556574936,[[132.42,13.3889011],[132.4,0.72],[132.39,18.8827209],[132.38,8.26],[132.37,37.77252739]],[[132.46,8.28],[132.47,83.24927922],[132.48,139.54593722],[132.63,57.29946087]]]
["bitfinex","SOLUSD",1765556593060,[[132.69,7.53631836],[132.68,8.24],[132.67,0.72],[132.65,31.89298318],[132.62,9.80994491]],[[132.76,0.7],[132.78,158.80994492],[132.8,39.40257355],[132.81,8.26]]]
["bitfinex","SOLUSD",1765556638354,[[132.6,15.14241612],[132.58,18.85608938],[132.57,13.7370912],[132.56,8.24],[132.51,34.88813412]],[[132.64,0.67],[132.65,16.34858042],[132.66,7.60110409],[132.68,181.89069676],[132.69,8.26]]]
["bitfinex","SOLUSD",1765556662069,[[132.71,7.60073278],[132.69,7.53636295],[132.68,8.92],[132.67,0.28432314],[132.66,7.60073278]],[[132.77,15.80266705],[132.78,75.0],[132.79,83.26],[132.83,38.64477745],[132.85,5.97749004]]]
["bitfinex","SOLUSD",1765556681314,[[132.97,7.60073278],[132.94,31.85130102],[132.93,8.9],[132.92,37.61642946],[132.9,8.80994492]],[[133.03,75.67],[133.04,83.80994492],[133.05,39.5530235],[133.06,8.24],[133.07,0.28432314]]]
["bitfinex","SOLUSD",1765556708837,[[132.85,12.30610444],[132.83,7.52841978],[132.82,32.57841574],[132.81,8.22],[132.77,8.80994492]],[[132.88,8.80994492],[132.89,8.20557367],[132.9,12.30610444],[132.91,93.81065445],[132.92,88.0470912]]]
["bitfinex","SOLUSD",1765556724585,[[132.93,24.61220888],[132.91,0.28432314],[132.89,21.2670912],[132.88,0.28432314],[132.87,1.70999999]],[[133.0,0.66],[133.01,7.51842464],[133.02,93.79541151],[133.03,20.54610444],[133.04,75.0]]]
["bitfinex","SOLUSD",1765556752274,[[133.2,0.71],[133.18,8.22],[133.17,0.28432314],[133.16,13.0470912],[133.13,0.99999999]],[[133.25,0.1],[133.26,0.2],[133.27,75.0],[133.28,0.66],[133.29,15.98220103]]]
["bitfinex","SOLUSD",1765556787828,[[133.27,37.8260933],[133.26,8.2],[133.25,13.0470912],[133.24,0.67],[133.14,78.16860888]],[[133.32,0.71],[133.33,8.80994492],[133.34,32.11049857],[133.35,101.96821378],[133.36,75.0]]]
["bitfinex","SOLUSD",1765556800885,[[133.37,29.41489685],[133.35,18.88942409],[133.31,8.80994492],[133.29,1.75024381],[133.27,6.18648468]],[[133.42,7.69523962],[133.43,8.80994492],[133.44,75.2],[133.46,75.0],[133.48,19.41857774]]]
["bitfinex","SOLUSD",1765556833922,[[133.65,12.19260951],[133.61,21.8870912],[133.6,18.71254045],[133.59,0.28432314],[133.56,22.00255442]],[[133.68,8.80994492],[133.69,75.0],[133.7,75.0],[133.71,8.87],[133.72,26.17413063]]]
["bitfinex","SOLUSD",1765556868151,[[133.61,12.16175349],[133.59,26.19956582],[133.58,8.85],[133.56,49.73989764],[133.46,37.99334934]],[[133.66,83.80994492],[133.67,82.48149212],[133.68,20.36175349],[133.69,13.0470912],[133.71,1.14216156]]]
["bitfinex","SOLUSD",1765556878969,[[133.56,7.48700271],[133.54,18.72098247],[133.52,0.66],[133.5,8.18],[133.49,50.50064311]],[[133.59,150.0],[133.6,28.73213328],[133.61,8.80994492],[133.62,26.34979399],[133.64,0.14216157]]]
["bitfinex","SOLUSD",1765556912874,[[133.51,7.50033335],[133.5,7.4902144],[133.49,0.66],[133.48,18.72939766],[133.47,13.0470912]],[[133.56,166.29731454],[133.57,15.72033335],[133.58,123.01671071],[133.61,18.0],[133.62,41.27191496]]]
["bitfinex","SOLUSD",1765556925882,[[133.55,7.50272053],[133.53,0.66],[133.52,0.28432314],[133.51,13.0470912],[133.5,8.2]],[[133.59,75.1],[133.6,114.24487772],[133.61,16.31266545],[133.63,45.61715629],[133.64,0.14216157]]]
["bitfinex","SOLUSD",1765556954698,[[133.59,19.42302433],[133.57,13.18925277],[133.56,8.18],[133.52,9.80994491],[133.49,22.92840983]],[[133.65,75.0],[133.67,104.33856433],[133.68,20.40551034],[133.69,0.38432314],[133.71,7.0407288]]]
["bitfinex","SOLUSD",1765557002428,[[133.5,8.18]],[[133.58,91.30027595],[133.59,0.67],[133.61,83.2],[133.62,21.99919769],[133.63,26.1917234]]]
["bitfinex","SOLUSD",1765557029342,[[133.3,7.49033103],[133.29,7.5023718],[133.26,0.2],[133.25,37.52320669],[133.24,13.33141434]],[[133.33,8.22],[133.34,0.68],[133.35,96.85703612],[133.37,75.14216157],[133.38,0.14216157]]]
["bitfinex","SOLUSD",1765557047732,[[133.37,7.52599999],[133.34,26.44858774],[133.33,0.14216157],[133.32,13.0470912],[133.31,0.14216157]],[[133.41,8.22],[133.42,0.68],[133.43,83.80994492],[133.44,99.77594577],[133.46,45.54953411]]]
["bitfinex","SOLUSD",1765557072669,[[133.3,19.7396336],[133.26,0.2],[133.25,0.28432314],[133.24,21.2470912],[133.22,1.75063803]],[[133.34,8.22],[133.35,21.22660156],[133.36,21.04770306],[133.37,150.0],[133.4,41.27191496]]]
["bitfinex","SOLUSD",1765557093712,[[133.23,7.70569872],[133.21,12.23775814],[133.2,18.76791907],[133.18,0.48432314],[133.17,21.4470912]],[[133.27,24.53353402],[133.28,75.0],[133.29,88.0470912],[133.34,6.04072881],[133.35,38.4980397]]]
["bitfinex","SOLUSD",1765557115227,[[132.85,0.2],[132.8,19.52390377],[132.77,8.22],[132.76,37.65917736],[132.75,31.53910423]],[[132.86,21.12904916],[132.87,83.80994492],[132.88,16.48571263],[132.89,75.28432314],[132.9,13.0470912]]]
["bitfinex","SOLUSD",1765557138048,[[132.8,0.68],[132.79,42.17414018],[132.75,21.10833521],[132.74,37.66533228],[132.72,38.8732182]],[[132.84,8.80994492],[132.85,82.52728641],[132.86,95.62401207],[132.87,8.91],[132.88,0.28432314]]]
["bitfinex","SOLUSD",1765557182977,[[132.63,0.2],[132.61,0.2],[132.59,0.72],[132.57,12.34598435],[132.55,0.2]],[[132.64,105.11703612],[132.65,75.0],[132.67,0.86216157],[132.68,6.04072881],[132.69,0.99999999]]]
["bitfinex","SOLUSD",1765557211363,[[132.57,26.39986727],[132.55,0.2],[132.53,0.28432314],[132.52,51.97455916],[132.44,37.64663372]],[[132.63,15.79980679],[132.64,88.0470912],[132.65,115.71430634],[132.66,0.28432314],[132.7,0.99999999]]]
["bitfinex","SOLUSD",1765557227187,[[132.62,12.36443877],[132.61,7.54047752],[132.6,18.85294001],[132.57,12.36443877],[132.56,0.28432314]],[[132.65,83.26],[132.66,88.0470912],[132.67,12.36443877],[132.68,8.80994492],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1765557262324,[[132.62,18.85059433],[132.58,0.28432314],[132.56,9.80994491],[132.52,8.56654481],[132.51,37.93053008]],[[132.69,75.71],[132.7,90.86895162],[132.71,20.582353],[132.75,13.69117915],[132.76,60.79840126]]]
["bitfinex","SOLUSD",1765557276780,[[132.52,15.35446451],[132.51,0.2],[132.5,0.68],[132.48,7.60843373],[132.47,37.74202293]],[[132.53,8.26],[132.56,150.68],[132.57,21.85703612],[132.58,18.85710404],[132.6,37.70804761]]]
["bitfinex","SOLUSD",1765557308179,[[132.61,0.71],[132.6,18.85268937],[132.56,38.00228431],[132.43,55.99602501],[132.4,275.02191497]],[[132.66,8.26],[132.67,95.58476896],[132.68,84.70994492],[132.69,12.34682459]]]
["bitfinex","SOLUSD",1765557347931,[[132.58,12.35301681],[132.56,0.69],[132.55,26.40508708],[132.54,0.28432314],[132.53,21.2870912]],[[132.62,8.26],[132.63,0.72],[132.64,83.80994492],[132.65,75.0],[132.66,18.84651029]]]
["bitfinex","SOLUSD",1765557358462,[[132.67,12.35301681],[132.65,26.38522426],[132.63,0.69],[132.6,37.99067033],[132.59,17.04994492]],[[132.69,0.66],[132.7,7.5358266],[132.71,171.3070912],[132.72,18.83737573],[132.73,12.35301681]]]
["bitfinex","SOLUSD",1765557393410,[[132.72,7.60842897],[132.7,27.02528258],[132.66,20.79768174],[132.64,38.83557109],[132.48,102.47191497]],[[132.74,0.71],[132.75,8.36],[132.76,179.38948029],[132.77,0.1],[132.78,26.43749064]]]
["bitfinex","SOLUSD",1765557438683,[[132.59,13.05827413],[132.58,26.39915521],[132.57,8.24],[132.56,13.18925277],[132.55,37.86123769]],[[132.63,0.68],[132.65,32.95407858],[132.66,158.26],[132.67,27.6544317],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765557441853,[[132.65,7.5386355],[132.64,13.04827413],[132.63,18.84808722],[132.62,0.14216157],[132.61,8.38216157]],[[132.68,0.69],[132.69,13.0470912],[132.7,158.26],[132.71,27.64844505],[132.74,18.43375355]]]
["bitfinex","SOLUSD",1765557485626,[[132.18,12.39205668],[132.16,8.25648745],[132.14,3.58852795],[132.12,12.53421825],[132.1,21.85703612]],[[132.22,75.0],[132.23,88.0470912],[132.24,8.28],[132.25,9.50994492],[132.3,13.39205667]]]
["bitfinex","SOLUSD",1765557512349,[[132.03,0.69],[132.02,8.28],[132.01,18.93774739],[132.0,38.97709256],[131.99,13.0470912]],[[132.09,75.0],[132.1,75.0],[132.11,0.69],[132.12,16.47481012],[132.13,39.53622765]]]
["bitfinex","SOLUSD",1765557532191,[[132.0,9.38],[131.94,21.71195639]],[[132.05,82.57300453],[132.07,19.57935564],[132.08,7.6648652],[132.09,8.80994492]]]
["bitfinex","SOLUSD",1765557554843,[[132.15,12.43872124],[132.12,0.7],[132.11,64.34020099],[132.09,8.28],[132.08,39.13954621]],[[132.18,0.5],[132.19,75.0],[132.21,75.65],[132.22,15.84363468],[132.23,21.85703612]]]
["bitfinex","SOLUSD",1765557577458,[[132.12,12.44613067],[132.11,16.55906253],[132.1,18.92445601],[132.07,37.85654807],[132.05,14.04709119]],[[132.15,75.0],[132.16,0.66],[132.18,75.0],[132.19,8.80994492],[132.2,34.77538558]]]
["bitfinex","SOLUSD",1765557601399,[[132.1,7.5696127],[132.03,81.32186599],[132.01,12.5282198],[131.97,16.70429307],[131.96,24.36886778]],[[132.18,12.44613067],[132.2,17.10994492],[132.21,88.0470912],[132.22,9.49994492],[132.23,26.46910481]]]
["bitfinex","SOLUSD",1765557650501,[[131.98,37.88319155],[131.97,21.3470912]],[[132.08,157.67052579],[132.11,0.6],[132.12,34.89271773],[132.13,22.64],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765557668385,[[132.18,8.34568284],[132.17,27.19503366],[132.16,7.56658595],[132.15,13.0470912],[132.14,1.28432313]],[[132.24,0.2],[132.25,75.0],[132.26,75.67],[132.27,8.80994492],[132.28,13.0470912]]]
["bitfinex","SOLUSD",1765557696354,[[132.06,20.04217046],[132.04,18.93286346],[132.02,8.28],[132.0,37.97655646],[131.99,35.83593729]],[[132.09,8.80994492],[132.1,7.57015317],[132.11,183.81695761],[132.13,19.20560778],[132.14,37.84097313]]]
["bitfinex","SOLUSD",1765557712047,[[132.08,20.04099766],[132.07,0.69],[132.05,18.93138768],[132.04,8.28],[132.03,12.46986641]],[[132.11,75.0],[132.12,20.61615863],[132.13,96.97981133],[132.14,27.21992699],[132.16,0.28432314]]]
["bitfinex","SOLUSD",1765557747308,[[131.93,0.1],[131.9,7.58113787],[131.89,0.7],[131.88,26.62800526],[131.87,8.28]],[[131.94,91.48232747],[131.95,7.57882329],[131.96,32.69222608],[131.97,83.3],[131.98,0.28432314]]]
["bitfinex","SOLUSD",1765557763114,[[131.82,7.58610226],[131.81,0.7],[131.8,27.36813353],[131.79,7.67238255],[131.76,37.94551627]],[[131.85,7.67238255],[131.87,157.5832589],[131.88,9.0],[131.89,27.76612659],[131.9,13.0470912]]]
["bitfinex","SOLUSD",1765557797402,[[131.99,13.0470912],[131.98,0.99999999],[131.97,0.28432314],[131.96,28.98090513],[131.95,8.80994492]],[[132.1,0.72],[132.13,75.0],[132.16,82.76668426],[132.18,3.95658784],[132.19,12.520128]]]
["bitfinex","SOLUSD",1765557834694,[[132.1,7.57002271],[132.09,8.28],[132.08,13.10226851],[132.07,18.92795707],[132.04,38.15163607]],[[132.14,12.45226851],[132.15,17.08752024],[132.16,168.91646489],[132.17,13.0470912],[132.18,0.28432314]]]
["bitfinex","SOLUSD",1765557844206,[[132.24,8.28],[132.21,13.0470912],[132.2,26.75925556],[132.19,0.99999999],[132.13,70.62494246]],[[132.3,12.45226851],[132.31,8.27803015],[132.32,0.2],[132.33,31.94013355],[132.34,150.2]]]
["bitfinex","SOLUSD",1765557879045,[[132.15,7.66459364],[132.14,0.65],[132.13,34.76888054],[132.09,37.99289675],[132.07,38.75554614]],[[132.19,8.80994492],[132.2,88.7470912],[132.21,22.97711027],[132.22,102.2081463],[132.25,37.80972519]]]
["bitfinex","SOLUSD",1765557921823,[[132.01,20.75997567],[132.0,18.93870836],[131.99,8.38],[131.96,38.27378468],[131.95,0.99999999]],[[132.06,112.54255498],[132.07,96.27491403],[132.08,18.92864094],[132.1,75.0],[132.11,51.18061555]]]
["bitfinex","SOLUSD",1765557953980,[[132.14,12.45203442],[132.13,0.71],[132.12,7.56876145],[132.1,8.56432314],[132.07,38.14019837]],[[132.18,20.61299526],[132.19,27.21289575],[132.2,150.71],[132.21,38.10525532],[132.24,24.15567285]]]
["bitfinex","SOLUSD",1765557972237,[[132.07,12.47064878],[132.06,8.28218725],[132.05,18.93135528],[132.04,8.28],[132.03,25.51773998]],[[132.1,104.3],[132.12,150.0],[132.13,21.48925277],[132.14,26.48750058]]]
["bitfinex","SOLUSD",1765558002083,[[132.05,8.3777534],[132.04,27.21289505],[132.01,37.87397185],[132.0,6.34771518],[131.99,8.90994492]],[[132.1,8.80994492],[132.11,83.3277534],[132.12,7.56913981],[132.13,88.33141434],[132.15,8.3]]]
["bitfinex","SOLUSD",1765558023133,[[132.09,8.96],[132.08,7.67033389],[132.07,0.28432314],[132.05,13.0470912],[132.04,6.34771518]],[[132.15,20.71742509],[132.16,8.24663966],[132.17,75.0],[132.18,93.91433823],[132.19,8.3]]]
["bitfinex","SOLUSD",1765558050370,[[132.22,0.69],[132.21,26.47293393],[132.2,8.28],[132.18,50.87396699],[132.17,0.28432314]],[[132.27,29.4174125],[132.28,88.15682654],[132.29,93.8980971],[132.3,8.3],[132.31,167.28432314]]]
["bitfinex","SOLUSD",1765558074033,[[132.35,8.28],[132.32,12.44682654],[132.31,18.89476422]],[[132.38,12.44682654],[132.4,9.45994492],[132.41,150.0],[132.42,13.0470912],[132.44,0.28432314]]]
["bitfinex","SOLUSD",1765558121506,[[132.25,15.82143099],[132.24,7.648891],[132.23,19.61571956],[132.2,37.96089204],[132.19,13.0470912]],[[132.29,88.7170912],[132.3,15.20763625],[132.31,83.80994492],[132.33,8.56432314],[132.34,37.78379325]]]
["bitfinex","SOLUSD",1765558150475,[[132.32,8.26],[132.29,18.89731044],[132.28,0.66],[132.26,44.1493433],[132.23,8.42494246]],[[132.36,21.85703612],[132.37,184.79011105],[132.39,13.0470912],[132.4,0.28432314],[132.41,46.57348465]]]
["bitfinex","SOLUSD",1765558167716,[[132.15,7.56712734],[132.14,20.72772389],[132.12,31.9679767],[132.11,0.95432314],[131.92,75.1]],[[132.17,0.67],[132.19,82.56493527],[132.2,87.44772389],[132.21,21.85703612],[132.22,110.81]]]
["bitfinex","SOLUSD",1765558200669,[[132.12,8.28],[132.08,13.98141434],[132.06,8.80994492]],[[132.17,88.7670912],[132.18,110.28925686],[132.2,0.28432314],[132.21,13.46466259],[132.22,8.3]]]
["bitfinex","SOLUSD",1765558215494,[[131.94,0.65],[131.93,13.43141434],[131.92,0.1],[131.9,82.73268156],[131.85,49.70979152]],[[132.02,75.72],[132.03,118.90189546],[132.04,18.93451181],[132.06,8.3],[132.08,37.85609206]]]
["bitfinex","SOLUSD",1765558248831,[[132.04,7.57335928],[132.02,18.9356585],[132.01,8.28],[132.0,13.0470912],[131.96,0.99999999]],[[132.08,82.65777878],[132.09,88.0470912],[132.1,17.10994492],[132.21,67.81441525],[132.22,102.53]]]
["bitfinex","SOLUSD",1765558288788,[[132.04,15.85326286],[132.02,12.4550742],[132.0,13.0470912],[131.94,19.76114866],[131.93,0.1]],[[132.06,0.72],[132.08,82.57168642],[132.09,83.80994492],[132.1,18.92611646],[132.11,21.3470912]]]
["bitfinex","SOLUSD",1765558299303,[[132.12,12.4550742],[132.1,8.98],[132.08,0.28432314],[132.07,13.0470912],[132.06,64.36468271]],[[132.15,0.72],[132.17,95.02129622],[132.18,194.63994492],[132.19,18.91256197],[132.25,9.19521291]]]
["bitfinex","SOLUSD",1765558338618,[[132.0,21.9870912],[131.99,0.28432314],[131.97,8.80994492],[131.96,6.33884638],[131.95,1.09999999]],[[132.07,0.66],[132.08,12.47440082],[132.09,95.61789292],[132.1,83.80994492],[132.11,8.3]]]
["bitfinex","SOLUSD",1765558375472,[[132.02,7.66187205],[132.0,0.67],[131.99,8.3],[131.97,13.0470912],[131.95,9.09426806]],[[132.03,0.2],[132.06,88.7370912],[132.07,91.38168717],[132.09,26.87322841],[132.1,8.3]]]
["bitfinex","SOLUSD",1765558387164,[[132.08,7.66735451],[132.07,7.57159097],[132.06,8.28],[132.04,13.0470912],[132.03,7.80951608]],[[132.11,75.69],[132.12,13.0470912],[132.13,99.04580108],[132.15,8.58432314],[132.2,4.95359698]]]
["bitfinex","SOLUSD",1765558416507,[[132.36,20.94993717],[132.35,21.3270912],[132.34,18.88974615],[132.32,8.80994492],[132.31,0.99999999]],[[132.37,1e-08],[132.38,0.1],[132.42,0.67],[132.43,75.1],[132.45,75.0]]]
["bitfinex","SOLUSD",1765558429449,[[132.1,21.02960121],[132.09,8.28],[132.08,18.92674499],[132.06,14.02141434],[132.04,8.80994492]],[[132.14,75.67],[132.15,21.85703612],[132.16,96.02652671],[132.17,27.4793568],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765558456885,[[132.0,7.57557697],[131.99,8.28],[131.98,31.42020583],[131.97,0.69],[131.96,13.0470912]],[[132.04,88.178088],[132.05,96.85703612],[132.07,7.85625768],[132.09,8.3],[132.37,28.29494455]]]
["bitfinex","SOLUSD",1765558505637,[[132.13,7.67697818],[132.11,27.21307395],[132.1,8.28],[132.09,50.89876398],[132.08,0.28432314]],[[132.16,0.7],[132.18,163.0470912],[132.19,8.80994492],[132.2,0.28432314],[132.24,22.29176832]]]
["bitfinex","SOLUSD",1765558530809,[[132.21,60.07595952],[132.08,6.31110753],[132.06,93.16]],[[132.27,1e-08],[132.32,0.69],[132.33,75.0],[132.34,13.0470912],[132.35,83.3]]]
["bitfinex","SOLUSD",1765558554416,[[132.19,47.18644089],[132.17,0.66],[132.16,13.0470912],[132.13,8.80994492],[132.08,6.31110753]],[[132.23,0.66],[132.24,143.13026053],[132.25,19.99108344],[132.26,106.95063459],[132.27,1e-08]]]
["bitfinex","SOLUSD",1765558578461,[[132.16,7.56658595],[132.15,12.44606072],[132.14,18.91871816],[132.13,8.98],[132.11,37.84536569]],[[132.18,75.0],[132.19,13.7170912],[132.2,75.0],[132.21,28.81993726],[132.27,1e-08]]]
["bitfinex","SOLUSD",1765558607999,[[132.46,13.0470912],[132.45,0.68],[132.44,0.28432314],[132.43,9.80994491],[132.4,27.19033231]],[[132.51,0.1],[132.55,75.0],[132.56,7.7651101],[132.57,75.0],[132.61,0.21067993]]]
["bitfinex","SOLUSD",1765558628394,[[132.35,34.74910834],[132.33,8.26],[132.32,13.53141434],[132.31,37.78926649],[132.3,16.43402115]],[[132.4,75.0],[132.41,96.36116743],[132.42,8.80994492],[132.43,22.6478067],[132.57,74.38117921]]]
["bitfinex","SOLUSD",1765558654684,[[132.57,15.80318473],[132.53,50.77425228],[132.52,0.28432314]],[[132.6,0.72],[132.61,75.0],[132.62,88.0470912],[132.63,28.72435367],[132.65,27.39138802]]]
["bitfinex","SOLUSD",1765558698552,[[132.5,15.80674974],[132.48,18.87045481],[132.47,0.7],[132.45,0.28432314],[132.42,1.19999999]],[[132.54,75.0],[132.55,109.88340999],[132.57,0.28432314],[132.58,26.39936464],[132.6,0.99999999]]]
["bitfinex","SOLUSD",1765558733128,[[132.27,0.71],[132.26,15.93254262],[132.25,26.46502835],[132.23,13.33141434],[132.21,17.41885997]],[[132.33,75.0],[132.34,83.21651363],[132.36,27.16860943],[132.4,42.71784724],[132.44,78.02500247]]]
["bitfinex","SOLUSD",1765558747258,[[132.29,7.65254262],[132.28,13.0470912],[132.27,13.33141434],[132.26,0.71],[132.25,73.08215663]],[[132.36,179.96],[132.37,75.0],[132.39,23.07295307],[132.4,6.19974162],[132.42,9.19521291]]]
["bitfinex","SOLUSD",1765558790309,[[132.25,8.28],[132.24,7.56200846],[132.23,19.61610219],[132.21,0.2],[132.18,0.2]],[[132.27,0.65],[132.28,94.99960367],[132.3,75.0],[132.31,31.9428597],[132.33,6.48406476]]]
["bitfinex","SOLUSD",1765558803135,[[132.24,8.28],[132.23,7.56237607],[132.21,13.34027068],[132.2,18.91022661],[132.18,9.00994492]],[[132.27,75.69],[132.28,87.42027068],[132.29,7.55940358],[132.3,9.09426806],[132.31,31.9425865]]]
["bitfinex","SOLUSD",1765558839923,[[132.42,7.63276162],[132.4,0.68],[132.39,8.26],[132.37,26.72535962]],[[132.47,75.0],[132.48,83.34276162],[132.49,8.80994492],[132.5,18.86812503],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1765558876323,[[132.62,7.63276162],[132.61,0.68],[132.59,27.11444969],[132.58,45.39785623],[132.57,20.82201439]],[[132.67,0.66],[132.68,103.21699356],[132.69,83.90994492],[132.7,19.22457129],[132.72,8.26]]]
["bitfinex","SOLUSD",1765558889131,[[132.55,7.54413054],[132.54,7.60495024],[132.53,19.54320369],[132.52,0.14216157],[132.5,37.73558493]],[[132.6,8.28495024],[132.61,7.54097507],[132.62,171.85703612],[132.63,0.28432314],[132.66,45.29528643]]]
["bitfinex","SOLUSD",1765558922433,[[132.43,7.5511591],[132.41,13.04880557],[132.39,8.26],[132.38,13.0470912],[132.37,0.28432314]],[[132.47,26.11589677],[132.48,157.54865619],[132.49,131.98001141],[132.53,47.00862703],[132.56,28.32650782]]]
["bitfinex","SOLUSD",1765558971422,[[132.45,16.52985153],[132.43,18.87720857],[132.42,7.62316593],[132.4,13.33141434],[132.38,38.76900575]],[[132.49,28.88809194],[132.5,168.86792452],[132.51,104.58432314],[132.52,8.80994492],[132.55,14.46902774]]]
["bitfinex","SOLUSD",1765558973040,[[132.45,16.52985153],[132.43,18.87720857],[132.4,13.33141434],[132.38,38.76900575],[108.52,12.5148507]],[[132.49,28.88809194],[132.5,168.86792452],[132.51,104.58432314],[132.52,8.80994492],[132.66,30.49266372]]]
["bitfinex","SOLUSD",1765559021460,[[132.68,7.53693096],[132.66,19.52433941],[132.65,8.26],[132.64,50.74298836],[132.59,0.99999999]],[[132.69,0.1],[132.7,0.1],[132.72,12.35030857],[132.73,21.85703612],[132.74,82.53386379]]]
["bitfinex","SOLUSD",1765559048491,[[132.62,7.54034082],[132.6,27.77317383],[132.58,0.28432314],[132.57,13.0470912],[132.55,9.5643772]],[[132.66,26.16083364],[132.67,88.7370912],[132.69,81.20902774],[132.7,0.28432315],[132.71,16.45521292]]]
["bitfinex","SOLUSD",1765559073842,[[132.58,7.54246321],[132.57,7.76],[132.56,18.85874626],[132.55,13.05938021],[132.54,38.06640575]],[[132.61,0.69],[132.62,24.92187618],[132.63,83.80994492],[132.64,106.89570957],[132.65,6.25269323]]]
["bitfinex","SOLUSD",1765559098369,[[132.48,7.54830917],[132.47,0.66],[132.46,27.13239404],[132.45,0.28432314],[132.43,0.2]],[[132.52,17.14165492],[132.53,12.54811741],[132.54,83.80994492],[132.55,93.86195478],[132.57,22.27770987]]]
["bitfinex","SOLUSD",1765559124615,[[132.59,7.54190062],[132.58,18.85535333],[132.57,8.26275021],[132.56,8.26],[132.55,0.28432314]],[[132.62,104.3],[132.63,7.60275021],[132.64,22.51703612],[132.65,90.79900714],[132.66,93.84564221]]]
["bitfinex","SOLUSD",1765559147033,[[132.64,8.26],[132.63,12.37507365],[132.59,1.69852783],[132.58,48.25598805],[132.57,12.37507365]],[[132.68,0.76],[132.69,6.2638383],[132.7,178.72132124],[132.71,8.19521292],[132.72,8.26]]]
["bitfinex","SOLUSD",1765559173946,[[132.79,19.9057612],[132.78,8.24],[132.77,19.51828648],[132.76,37.66123239],[132.75,13.33141434]],[[132.8,1e-08],[132.83,0.66],[132.84,8.80994492],[132.85,25.42216485],[132.86,82.52692597]]]
["bitfinex","SOLUSD",1765559220302,[[132.82,8.24],[132.81,7.57801314],[132.8,19.51527854],[132.75,7.57801314],[132.74,0.99999999]],[[132.86,5.0303311],[132.87,83.80994492],[132.88,83.23563807],[132.89,27.05387895],[132.9,19.45751601]]]
["bitfinex","SOLUSD",1765559253553,[[132.83,7.52787192],[132.82,8.24],[132.81,26.40482629],[132.8,0.72],[132.79,37.93750076]],[[132.87,12.61461477],[132.88,91.33570252],[132.89,198.63468492],[132.9,18.81113619],[133.03,77.85932074]]]
["bitfinex","SOLUSD",1765559268256,[[132.84,7.52774739],[132.82,19.54208419],[132.81,20.70148344],[132.8,50.83726554],[132.78,8.80994492]],[[132.87,0.7],[132.88,12.31932187],[132.89,75.0],[132.9,123.19277133],[132.91,8.24]]]
["bitfinex","SOLUSD",1765559302696,[[133.1,12.25373899],[133.09,27.01790902],[133.06,8.50432314],[133.04,13.0470912],[133.03,0.99999999]],[[133.16,95.46354295],[133.17,75.0],[133.18,21.85703612],[133.19,18.77044186],[133.2,20.75806213]]]
["bitfinex","SOLUSD",1765559341243,[[132.93,8.23267456],[132.92,0.2],[132.91,7.57432254],[132.9,8.24],[132.81,45.53277812]],[[132.97,12.55006501],[132.98,112.54],[132.99,96.25661083],[133.0,108.7398354],[133.03,0.99999999]]]
["bitfinex","SOLUSD",1765559350650,[[132.82,7.52889707],[132.81,27.06334207],[132.78,37.85603019],[132.76,13.33141434],[132.74,22.57344891]],[[132.86,4.9989462],[132.87,96.34527188],[132.88,21.9770912],[132.89,83.19521292],[132.9,131.92108111]]]
["bitfinex","SOLUSD",1765559386382,[[132.91,12.99633536],[132.89,0.28432314],[132.88,8.24],[132.87,77.01894808],[132.8,22.62]],[[132.93,5.05329316],[132.97,35.00150242],[132.98,83.80994492],[132.99,8.19521292],[133.0,87.27326791]]]
["bitfinex","SOLUSD",1765559399720,[[132.89,27.03757242],[132.88,8.24],[132.87,12.30633536],[132.86,0.14216157],[132.77,37.65745759]],[[132.93,5.71716241],[132.94,47.36018293],[132.95,8.80994492],[132.96,176.99847656],[132.97,12.55759105]]]
["bitfinex","SOLUSD",1765559426969,[[132.81,13.01144413],[132.8,26.35542168],[132.79,45.89166752],[132.77,13.0470912],[132.76,37.94344513]],[[132.86,13.0470912],[132.87,21.11138905],[132.88,83.62],[132.89,0.28432314],[132.9,75.0]]]
["bitfinex","SOLUSD",1765559470215,[[133.06,7.51540658],[133.05,8.26643761],[133.04,27.03003148],[133.01,13.0470912],[133.0,0.28432314]],[[133.07,0.1],[133.1,81.17435944],[133.11,32.58898991],[133.12,8.19521292],[133.13,93.77902472]]]
["bitfinex","SOLUSD",1765559499744,[[133.04,0.69],[133.03,8.24],[133.02,26.31152843],[132.99,50.78537037],[132.95,0.75216246]],[[133.09,88.0470912],[133.1,17.04994492],[133.11,7.51301734],[133.12,75.28432314],[133.13,25.02788821]]]
["bitfinex","SOLUSD",1765559521250,[[133.15,15.7298137],[133.12,0.28432314],[133.11,12.27497604],[133.08,0.99999999],[133.05,8.95093981]],[[133.2,8.31752081],[133.21,12.27497604],[133.22,75.0],[133.24,83.24],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765559550497,[[133.13,12.27497604],[133.1,8.22],[133.06,26.30392303],[133.05,23.68937419],[133.03,0.75171014]],[[133.16,12.99497604],[133.17,13.0470912],[133.18,83.22],[133.19,83.80994492],[133.22,6.51178989]]]
["bitfinex","SOLUSD",1765559573009,[[133.24,15.72510819],[133.22,18.76483341],[133.2,37.82186067],[133.19,0.75080711],[133.18,8.80994492]],[[133.27,1e-08],[133.29,8.20246101],[133.3,20.58185418],[133.31,8.22],[133.32,102.56270493]]]
["bitfinex","SOLUSD",1765559599450,[[133.25,15.72463352],[133.24,18.76214613],[133.23,0.14216157],[133.22,0.14216157],[133.21,38.28332207]],[[133.27,1e-08],[133.32,12.55965274],[133.33,21.85703612],[133.34,179.4],[133.35,75.0]]]
["bitfinex","SOLUSD",1765559630470,[[133.12,7.51189859],[133.11,8.22],[133.09,26.3314932],[133.04,1.19999999],[133.02,7.7474658]],[[133.15,8.2674658],[133.16,12.51064768],[133.17,8.22],[133.18,286.12001203],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1765559689960,[[133.15,19.7482125],[133.13,19.4378318],[133.12,45.77881224],[133.11,12.23823755],[133.1,13.0470912]],[[133.18,0.67],[133.19,8.22],[133.2,25.28532875],[133.21,150.0157007],[133.22,75.0]]]
["bitfinex","SOLUSD",1765559722010,[[133.21,7.54584909],[133.18,26.28022225],[133.17,21.2670912],[133.16,0.28432314],[133.14,13.0470912]],[[133.26,174.99997885]]]
["bitfinex","SOLUSD",1765559740539,[[133.3,15.03380162],[133.28,8.22],[133.27,19.43891048],[133.24,37.81051747],[133.23,13.0470912]],[[133.33,66.89575578],[133.34,15.81982951],[133.35,29.38908893],[133.36,75.0],[133.37,93.74548689]]]
["bitfinex","SOLUSD",1765559775645,[[133.46,7.49283924],[133.45,8.2]],[[133.5,0.71],[133.52,7.4896902],[133.54,99.9604926]]]
["bitfinex","SOLUSD",1765559787771,[[133.55,12.2062111],[133.54,8.78],[133.51,13.33141434],[133.5,26.21697053],[133.47,13.20621109]],[[133.61,5.63531142],[133.62,75.0],[133.63,7.48346333],[133.65,90.79473905],[133.66,6.23903164]]]
["bitfinex","SOLUSD",1765559823204,[[133.55,7.49592375],[133.53,8.06875557],[133.52,18.72323508],[133.51,0.14216157],[133.5,8.34216157]],[[133.58,0.66],[133.59,5.00751076],[133.6,75.0],[133.61,82.49592375],[133.62,46.79024787]]]
["bitfinex","SOLUSD",1765559861677,[[133.62,7.49347224],[133.61,8.2],[133.57,13.93792387],[133.56,7.49347224],[133.54,0.99999999]],[[133.65,5.00520533],[133.66,0.71],[133.68,81.25151146],[133.69,39.94765611],[133.7,92.10515784]]]
["bitfinex","SOLUSD",1765559870516,[[133.63,7.49347224],[133.62,15.68373662],[133.6,32.04330229],[133.58,37.428504],[133.55,0.99999999]],[[133.67,0.71],[133.68,7.48075936],[133.69,7.49347224],[133.7,168.7985789],[133.71,6.25151146]]]
["bitfinex","SOLUSD",1765559907767,[[133.51,12.88630366],[133.5,15.69060967],[133.48,18.72862884],[133.47,6.0],[133.46,13.33141434]],[[133.56,13.09244601],[133.57,12.19630366],[133.58,102.52562657],[133.59,21.2470912],[133.6,81.24083121]]]
["bitfinex","SOLUSD",1765559941844,[[133.41,1e-08],[133.35,0.2],[133.34,9.12],[133.33,0.2],[133.32,15.01796775]],[[133.42,112.64926115],[133.43,75.0],[133.44,18.73504603],[133.45,7.52515434],[133.46,37.46685288]]]
["bitfinex","SOLUSD",1765559960452,[[133.27,0.87],[133.23,15.02288172],[133.22,8.2],[133.21,18.76683079],[133.2,13.2470912]],[[133.3,7.51723055],[133.31,80.5844014],[133.32,21.2670912],[133.33,83.80994492],[133.35,26.24671915]]]
["bitfinex","SOLUSD",1765559994226,[[133.3,15.72151554],[133.29,18.75524695],[133.28,20.72041211],[133.27,0.2],[133.26,8.80994492]],[[133.35,7.53115934],[133.36,8.80994492],[133.37,13.0470912],[133.38,150.0],[133.39,15.17687035]]]
["bitfinex","SOLUSD",1765560012328,[[133.33,8.2],[133.3,7.50178038],[133.29,0.28432314],[133.28,13.0470912],[133.27,18.95824832]],[[133.35,0.72],[133.36,26.24517802],[133.37,21.03751207],[133.38,75.0],[133.4,88.0470912]]]
["bitfinex","SOLUSD",1765560042057,[[133.29,12.23669035],[133.28,0.28432314],[133.27,34.68236334],[133.26,0.75041272],[133.25,13.0470912]],[[133.33,7.50059935],[133.34,0.72],[133.35,18.74826625],[133.37,183.21787475],[133.38,81.23687035]]]
["bitfinex","SOLUSD",1765560093215,[[132.95,7.55934491],[132.94,8.96],[132.92,0.28432314],[132.91,31.85632042],[132.89,47.43504837]],[[133.0,9.48994492],[133.01,33.87315589],[133.02,8.24],[133.03,163.0470912],[133.05,37.72298317]]]
["bitfinex","SOLUSD",1765560118032,[[132.86,8.24],[132.85,0.2],[132.84,8.24763091],[132.83,7.77678139],[132.82,18.82207108]],[[132.87,5.00016591],[132.88,6.30344227],[132.9,16.48199431],[132.92,38.60530394],[132.93,96.85703612]]]
["bitfinex","SOLUSD",1765560145250,[[132.98,15.75976547],[132.97,12.33394314],[132.96,0.7],[132.95,13.0470912],[132.93,12.61826628]],[[133.0,0.2],[133.02,0.7],[133.03,8.80994492],[133.04,31.83860165],[133.06,83.24]]]
["bitfinex","SOLUSD",1765560168068,[[132.89,12.28386343],[132.88,8.24],[132.87,8.22603992],[132.85,18.95962374],[132.84,25.33095463]],[[132.92,7.52373902],[132.94,40.66318513],[132.95,12.28386343],[132.96,83.24],[132.97,75.0]]]
["bitfinex","SOLUSD",1765560200724,[[132.91,8.24],[132.9,7.57774139],[132.89,0.65],[132.88,13.0470912],[132.85,37.63425509]],[[132.94,5.04530046],[132.95,8.20185258],[132.96,7.57774139],[132.97,156.23418371],[132.98,113.10994492]]]
["bitfinex","SOLUSD",1765560219764,[[132.78,7.57774139],[132.77,15.8713745],[132.76,0.1],[132.73,13.33141434],[132.71,47.4859581]],[[132.81,7.52955349],[132.83,13.0470912],[132.84,93.82025605],[132.86,83.24],[132.87,43.94277175]]]
["bitfinex","SOLUSD",1765560253919,[[132.6,0.67000001],[132.59,8.54432314],[132.58,7.74249591],[132.57,12.3681879],[132.56,13.0470912]],[[132.64,12.3681879],[132.65,27.0855513],[132.66,8.80994492],[132.67,83.26],[132.68,112.68741686]]]
["bitfinex","SOLUSD",1765560296476,[[132.64,8.26],[132.62,8.38247468],[132.61,12.36813915],[132.59,31.90185849],[132.52,45.98763033]],[[132.67,13.01813915],[132.68,26.37925836],[132.7,103.543248],[132.71,180.11703612],[132.75,21.8476752]]]
["bitfinex","SOLUSD",1765560331799,[[132.5,0.69],[132.49,15.15217568],[132.48,19.01254247],[132.47,0.14216157],[132.46,8.26]],[[132.54,0.5],[132.55,28.89638826],[132.56,35.93028018],[132.57,75.0],[132.58,75.0]]]
["bitfinex","SOLUSD",1765560343204,[[132.63,8.58209984],[132.61,8.26],[132.6,26.39489282],[132.59,35.98550366],[132.38,180.8846853]],[[132.68,8.23703626],[132.69,26.44889495],[132.7,96.85703612],[132.71,83.26],[132.72,109.83785768]]]
["bitfinex","SOLUSD",1765560382036,[[132.53,8.26],[132.51,13.0470912],[132.5,20.64233207],[132.48,19.15452908],[132.46,22.54641868]],[[132.55,0.69],[132.57,26.40128329],[132.58,89.56974959],[132.59,121.52025662],[132.6,21.24230412]]]
["bitfinex","SOLUSD",1765560389838,[[132.51,8.26],[132.47,13.0955475],[132.46,31.92017605],[132.44,37.8524321],[132.41,6.38092208]],[[132.53,21.87549242],[132.54,7.54500301],[132.55,8.80994492],[132.57,200.76513669],[132.58,14.56974959]]]
["bitfinex","SOLUSD",1765560430781,[[132.29,8.28],[132.28,0.76],[132.27,7.5601956],[132.25,26.54618189],[132.01,16.4846853]],[[132.32,8.30325309],[132.35,81.30974959],[132.36,64.21879721],[132.37,100.28515784],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765560462493,[[132.2,8.28],[132.19,8.21468002],[132.17,18.91488171],[132.16,7.64030475],[132.14,3.58852795]],[[132.23,7.64030475],[132.27,27.14107194],[132.28,75.0],[132.29,88.0470912],[132.3,68.85354593]]]
["bitfinex","SOLUSD",1765560478247,[[132.0,16.64558817],[131.97,26.58352838],[131.94,37.89407444],[131.92,0.99999999],[131.87,0.75832259]],[[132.04,7.64030475],[132.05,0.72],[132.06,7.57254385],[132.08,102.73808556],[132.09,75.0]]]
["bitfinex","SOLUSD",1765560505379,[[132.01,29.04428304],[131.98,18.94185591],[131.97,51.21760255],[131.94,13.46927569],[131.83,6.08520435]],[[132.04,5.01610767],[132.07,20.72111594],[132.08,25.14389135],[132.09,75.0],[132.1,92.00515784]]]
["bitfinex","SOLUSD",1765560527211,[[132.0,0.7],[131.99,38.98638619],[131.98,8.3],[131.96,0.28432314],[131.95,37.89253758]],[[132.06,18.68444611],[132.07,83.98],[132.08,27.12391918],[132.09,96.85703612]]]
["bitfinex","SOLUSD",1765560582370,[[131.77,3.62902875],[131.69,7.59347122],[131.67,18.98635288],[131.66,16.00407964]],[[131.78,132.73919884],[131.79,75.0],[131.8,27.16466125],[131.81,0.99999999],[131.82,50.20377921]]]
["bitfinex","SOLUSD",1765560607090,[[131.77,0.66],[131.76,7.58941738],[131.75,21.3670912],[131.73,1.28432313],[131.72,37.95927096]],[[131.83,7.58590989],[131.85,13.97068006],[131.86,0.71],[131.87,213.24128736],[131.89,12.27326791]]]
["bitfinex","SOLUSD",1765560628836,[[131.54,16.64222022],[131.52,12.50886238],[131.49,13.33141434],[131.47,0.99999999],[131.46,3.95711096]],[[131.58,12.50886238],[131.6,8.30891065],[131.62,75.0],[131.63,17.12994492],[131.71,38.11866868]]]
["bitfinex","SOLUSD",1765560653798,[[131.5,15.92418128],[131.49,19.73198205],[131.48,12.56522849],[131.44,0.28432314],[131.41,27.05481455]],[[131.54,20.8475718],[131.56,75.0],[131.57,8.80994492],[131.58,75.0],[131.6,44.21600897]]]
["bitfinex","SOLUSD",1765560673771,[[131.7,9.04],[131.69,7.71277724],[131.68,26.57924673],[131.67,0.28432314],[131.64,13.0470912]],[[131.75,7.71277724],[131.77,8.46911664],[131.78,150.0],[131.79,21.3670912],[131.8,15.02969649]]]
["bitfinex","SOLUSD",1765560701337,[[131.6,8.32],[131.57,27.26147589],[131.56,0.14216157],[131.54,13.0470912],[131.51,28.04994491]],[[131.63,7.71275962],[131.65,0.7],[131.66,111.8958566],[131.67,75.0],[131.68,75.0]]]
["bitfinex","SOLUSD",1765560719153,[[131.54,16.62215878],[131.53,19.00632247],[131.52,7.71275962],[131.5,38.30488781],[131.49,36.09753654]],[[131.59,8.40275962],[131.6,7.59919504],[131.61,8.32],[131.62,100.24647105],[131.65,37.98159324]]]
["bitfinex","SOLUSD",1765560748354,[[131.82,8.32],[131.81,7.58659253],[131.8,12.53890349],[131.79,18.96913468],[131.78,13.7170912]],[[131.84,0.2],[131.86,8.43393264],[131.87,31.49706319],[131.9,83.80994492],[131.91,179.3]]]
["bitfinex","SOLUSD",1765560792626,[[131.97,21.3470912],[131.95,26.80952207],[131.94,60.80559741],[131.93,0.66],[131.92,8.80994492]],[[131.98,0.2],[132.01,0.67],[132.03,12.50388846],[132.04,5.02714484],[132.06,75.0]]]
["bitfinex","SOLUSD",1765560829135,[[132.21,7.84804751],[132.19,49.4314937],[132.18,13.7570912],[132.15,0.75671585],[132.14,45.09167231]],[[132.22,0.2],[132.23,0.2],[132.24,0.71],[132.27,8.80994492],[132.28,13.9281718]]]
["bitfinex","SOLUSD",1765560839362,[[132.16,42.42122685],[132.15,13.0470912],[132.14,0.28432314],[132.13,38.51886339],[132.12,23.09041052]],[[132.2,0.72],[132.22,16.46820224],[132.23,26.46925385],[132.24,94.30051774],[132.34,37.78408277]]]
["bitfinex","SOLUSD",1765560879321,[[132.14,7.56751743],[132.13,39.64793714],[132.12,0.7],[132.11,0.28432314],[132.1,13.0470912]],[[132.18,0.7],[132.19,41.86920335],[132.2,18.91142932],[132.21,89.55342654],[132.22,37.81613183]]]
["bitfinex","SOLUSD",1765560918167,[[131.9,8.45697357],[131.89,27.25415919],[131.87,13.33141434],[131.85,45.6084191],[131.84,8.90994492]],[[131.95,8.80994492],[131.96,99.28518115],[131.97,13.0470912],[131.98,19.22716746],[131.99,75.0]]]
["bitfinex","SOLUSD",1765560932362,[[131.87,0.68],[131.86,7.97129671],[131.85,47.89213667],[131.84,0.1],[131.83,37.92560079]],[[131.92,0.68],[131.93,36.6140293],[131.94,102.75806522],[131.95,75.0],[131.96,6.24000054]]]
["bitfinex","SOLUSD",1765560968393,[[132.14,15.86763698],[132.12,39.65350972],[132.11,0.67],[132.1,0.28432314],[132.0,37.04148509]],[[132.17,0.66],[132.18,7.68516046],[132.19,8.80994492],[132.2,114.52221876],[132.21,75.0]]]
["bitfinex","SOLUSD",1765560984321,[[132.19,0.28432314],[132.18,35.45852634],[132.17,12.44478285],[132.15,37.83542217],[132.14,35.74911904]],[[132.23,0.66],[132.24,12.44478285],[132.25,7.56177674],[132.26,17.10994492],[132.27,93.901329]]]
["bitfinex","SOLUSD",1765561014235,[[132.08,1.00432314],[132.07,38.94221823],[132.05,8.28],[132.03,50.9153727],[132.01,0.99999999]],[[132.13,13.16121178],[132.14,7.56790683],[132.15,159.59766137],[132.16,75.0],[132.17,83.33737449]]]
["bitfinex","SOLUSD",1765561069326,[[132.18,27.34120529],[132.17,8.28],[132.16,0.14216157],[132.15,58.5427536],[132.07,100.05831854]],[[132.22,0.68],[132.23,7.66035206],[132.24,7.56208537],[132.25,136.25068288],[132.26,17.10994492]]]
["bitfinex","SOLUSD",1765561096750,[[132.21,7.56352789],[132.19,27.19161185],[132.18,8.6646752],[132.16,37.83242535],[132.15,8.80994492]],[[132.24,7.66035206],[132.25,0.67],[132.26,8.28],[132.27,8.80994492],[132.28,39.50642537]]]
["bitfinex","SOLUSD",1765561121004,[[132.14,12.4448999],[132.13,13.0470912],[132.12,0.71],[132.1,8.42216157],[132.09,48.35412143]],[[132.19,0.7],[132.2,12.4448999],[132.22,179.3],[132.23,81.29870048],[132.25,27.09923208]]]
["bitfinex","SOLUSD",1765561147002,[[132.11,26.77739709],[132.1,9.26432314],[132.09,50.29017909],[132.04,0.99999999],[131.99,18.16]],[[132.15,17.50789917],[132.16,0.7],[132.17,6.29870048],[132.18,47.80613604],[132.19,92.00515784]]]
["bitfinex","SOLUSD",1765561175353,[[132.09,27.16685162],[132.08,7.66776273],[132.07,8.56432314],[132.06,50.9078734],[132.04,8.80994492]],[[132.14,12.74049183],[132.15,8.80994492],[132.16,125.6470912],[132.17,88.91087176]]]
["bitfinex","SOLUSD",1765561201793,[[132.13,7.56795422],[132.11,18.92285635],[132.1,8.28],[132.09,13.7270912],[132.04,56.78705214]],[[132.14,5.07871355],[132.15,7.66776273],[132.17,0.69],[132.18,110.64448275],[132.19,117.97237752]]]
["bitfinex","SOLUSD",1765561232016,[[132.19,39.63747427],[132.17,8.28],[132.16,13.33141434],[132.15,37.83455389],[132.14,8.80994492]],[[132.23,14.03833016],[132.25,12.46043366],[132.26,113.10994492],[132.27,17.85316759],[132.28,75.0]]]
["bitfinex","SOLUSD",1765561279868,[[131.84,0.96432314],[131.83,26.64934384],[131.82,13.18925277],[131.81,12.45454358],[131.8,0.14216157]],[[131.91,75.69],[131.92,75.0],[131.95,8.19521292],[131.97,155.46137793],[131.99,19.10626841]]]
["bitfinex","SOLUSD",1765561322029,[[131.83,0.1],[131.8,8.24724493],[131.79,18.96824698],[131.78,16.27551496],[131.76,13.0470912]],[[131.84,8.38119182],[131.85,15.88443094],[131.88,122.12537915],[131.89,75.0],[131.9,46.10509117]]]
["bitfinex","SOLUSD",1765561336423,[[131.84,8.24474302],[131.83,7.70502167],[131.82,18.96443503],[131.8,21.63141434],[131.75,31.54135925]],[[131.87,8.32],[131.89,120.27754731],[131.9,115.81145375],[131.92,75.0],[131.93,67.43120628]]]
["bitfinex","SOLUSD",1765561380804,[[131.83,39.73691862],[131.82,8.3],[131.81,13.0470912],[131.79,38.22145698],[131.78,8.80994492]],[[131.86,5.02972692],[131.87,0.7],[131.88,20.82803272],[131.89,7.5822477],[131.9,94.33029549]]]
["bitfinex","SOLUSD",1765561391578,[[131.82,39.73918923],[131.8,8.3],[131.79,13.0470912],[131.78,38.22397992],[131.71,75.21272787]],[[131.86,0.7],[131.87,28.41137601],[131.89,47.09858786],[131.96,37.89079058],[131.97,16.16853973]]]
["bitfinex","SOLUSD",1765561438437,[[131.77,8.26898079],[131.76,3.35619663],[131.75,19.07465976],[131.74,8.3],[131.72,51.29031244]],[[131.79,5.06436378],[131.8,0.7],[131.81,11.67619663],[131.82,122.16214338],[131.83,13.0470912]]]
["bitfinex","SOLUSD",1765561477837,[[131.92,7.58017176],[131.9,33.17690121],[131.88,38.19545213],[131.87,13.0470912],[131.85,23.53142884]],[[131.94,0.69],[131.95,0.2],[131.96,13.01121269],[131.97,112.1],[131.98,110.94939378]]]
["bitfinex","SOLUSD",1765561497087,[[131.87,7.58292697],[131.85,26.58023957],[131.83,0.28432314],[131.82,37.92948037],[131.74,137.96536369]],[[131.9,5.04773725],[131.91,13.53314837],[131.92,7.5805796],[131.93,118.92907294],[131.94,93.94883572]]]
["bitfinex","SOLUSD",1765561539116,[[131.94,7.9726656],[131.93,26.52922003],[131.92,8.3],[131.91,50.94983339],[131.89,0.75820759]],[[131.99,0.66],[132.0,112.1],[132.01,1e-08],[132.02,104.43219985],[132.04,18.93431712]]]
["bitfinex","SOLUSD",1765561575569,[[131.89,15.88198922],[131.87,27.3418645],[131.84,37.92369629],[131.83,8.80994492],[131.82,0.1]],[[131.92,7.68438377],[131.93,0.71],[131.94,13.0470912],[131.95,219.94438615],[131.96,75.0]]]
["bitfinex","SOLUSD",1765561597708,[[131.89,32.42804536],[131.88,8.3],[131.86,51.24837538],[131.85,12.48958538],[131.83,9.5684976]],[[131.94,112.1],[131.95,13.20958538],[131.96,13.0470912],[131.97,107.84052364],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765561628435,[[132.25,0.7],[132.24,0.28432314],[132.23,38.90667246],[132.21,50.86571308],[132.19,8.80994492]],[[132.3,12.63764123],[132.31,0.67],[132.32,83.80994492],[132.33,0.2],[132.34,0.2]]]
["bitfinex","SOLUSD",1765561649154,[[132.18,13.39196437],[132.17,26.48068199],[132.13,50.88623413],[132.11,70.44987806],[132.09,76.08312934]],[[132.2,5.00968788],[132.21,8.28],[132.22,104.51],[132.23,6.31912802],[132.24,7.5622074]]]
["bitfinex","SOLUSD",1765561676656,[[132.21,34.79409609],[132.19,13.33141434],[132.17,8.28],[132.15,0.99999999],[132.14,0.75677311]],[[132.24,0.72],[132.25,8.28],[132.27,7.64106078],[132.28,93.90037106],[132.29,21.85703612]]]
["bitfinex","SOLUSD",1765561738443,[[132.28,7.55971322],[132.26,24.93548149],[132.24,21.3270912],[132.23,8.80994492],[132.2,8.90185142]],[[132.3,0.69000001],[132.31,5.0484645],[132.32,21.03932801],[132.33,0.2],[132.34,197.26775429]]]
["bitfinex","SOLUSD",1765561762444,[[132.1,7.57002271],[132.09,0.72],[132.08,12.54982287],[132.07,37.85641433],[132.05,23.137772]],[[132.15,20.74982287],[132.17,192.5070912],[132.18,83.80994492],[132.2,20.35077684],[132.21,12.73414601]]]
["bitfinex","SOLUSD",1765561794600,[[132.19,7.56486874],[132.18,26.57485273],[132.17,0.28432314],[132.16,8.28],[132.14,13.0470912]],[[132.21,5.04529976],[132.22,104.52],[132.23,8.3],[132.24,15.22363044],[132.25,25.13491246]]]
["bitfinex","SOLUSD",1765561814795,[[132.11,7.56935921],[132.1,13.0470912],[132.09,0.7],[132.08,3.43717293],[132.07,8.56432314]],[[132.14,0.72],[132.15,3.33717293],[132.16,26.48307756],[132.17,17.08994492],[132.18,75.0]]]
["bitfinex","SOLUSD",1765561855959,[[132.09,7.57054048],[132.08,5.97369013],[132.06,31.9774696],[132.05,46.42806329],[132.02,5.21369013]],[[132.12,0.66],[132.13,5.21369013],[132.14,41.01782195],[132.15,178.8],[132.26,58.84492524]]]
["bitfinex","SOLUSD",1765561880577,[[132.11,0.72],[132.1,20.02880148],[132.09,18.92580425],[132.07,8.3],[132.06,51.19077928]],[[132.14,112.1],[132.16,17.04689878],[132.17,94.33474098],[132.18,18.91417112],[132.19,87.3687355]]]
["bitfinex","SOLUSD",1765561922217,[[131.94,0.1],[131.9,0.69],[131.88,7.58227197],[131.87,3.33967807],[131.85,18.9604549]],[[131.95,113.47647871],[131.98,76.28432313],[131.99,111.24309465],[132.01,34.92916692],[132.03,12.62403598]]]
["bitfinex","SOLUSD",1765561963393,[[132.0,0.72],[131.97,32.46963945],[131.95,0.28432314],[131.91,8.80994492],[131.9,63.19999999]],[[132.01,104.3],[132.02,7.57480024],[132.03,13.52594013],[132.04,0.69],[132.05,31.98004542]]]
["bitfinex","SOLUSD",1765561980092,[[131.99,8.2961871],[131.97,32.46836968],[131.94,38.17876365],[131.89,60.63756047],[131.85,141.64512892]],[[132.01,104.3],[132.02,8.28473781],[132.03,13.52558022],[132.04,93.93441123],[132.05,13.0470912]]]
["bitfinex","SOLUSD",1765562024818,[[132.1,7.56984289],[132.09,35.57981822],[132.08,0.28432314],[132.03,7.66332871],[132.02,1.75746098]],[[132.12,5.21957632],[132.14,8.25806273],[132.15,16.16332871],[132.16,19.23265522],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765562078513,[[132.07,7.57174225],[132.06,4.00028476],[132.05,27.23177313],[132.04,0.28432314],[131.99,37.87946801]],[[132.1,0.66],[132.11,8.3],[132.12,11.1092245],[132.13,104.3],[132.14,93.92046641]]]
["bitfinex","SOLUSD",1765562124555,[[132.22,8.28302781],[132.21,8.28],[132.2,31.34242082],[132.19,13.33141434],[132.18,31.42228308]],[[132.26,13.35206676],[132.27,7.56047506],[132.28,19.10012309],[132.29,126.15703612],[132.3,75.00000001]]]
["bitfinex","SOLUSD",1765562150297,[[132.24,0.28432314],[132.23,30.52089532],[132.22,8.28],[132.21,50.8652439],[132.18,38.70435931]],[[132.26,0.2],[132.28,6.45496427],[132.29,116.63193002],[132.3,15.91946273],[132.31,21.85703612]]]
["bitfinex","SOLUSD",1765562192054,[[132.24,7.56200846],[132.23,27.18508617],[132.22,17.31322173],[132.2,37.8214826],[132.18,32.76826437]],[[132.26,0.66000001],[132.28,0.2],[132.29,11.61180739],[132.3,13.81370353],[132.31,115.75272217]]]
["bitfinex","SOLUSD",1765562215811,[[132.25,43.85456005],[132.23,24.10685029],[132.22,9.80994491],[132.21,0.75637243],[132.2,60.5314826]],[[132.26,1e-08],[132.28,0.2],[132.3,0.65000001],[132.33,5.40176412],[132.34,118.31146721]]]
["bitfinex","SOLUSD",1765562246567,[[132.3,15.83845698],[132.29,13.0470912],[132.28,24.38626126],[132.26,47.29242091],[132.23,5.20287032]],[[132.32,0.67],[132.33,5.00870115],[132.34,5.40287032],[132.36,0.2],[132.37,6.45496427]]]
["bitfinex","SOLUSD",1765562279055,[[132.15,0.2],[132.14,7.56751288],[132.12,27.20133011],[132.11,20.99912656]],[[132.17,0.71],[132.18,10.89966288],[132.2,40.23880613],[132.22,157.56771222],[132.23,116.44371028]]]
["bitfinex","SOLUSD",1765562339309,[[132.2,8.22427785],[132.18,24.12200973],[132.16,59.44232631],[132.13,12.76992365],[132.12,63.19999999]],[[132.23,13.2925879],[132.24,117.77140446],[132.26,106.94997995],[132.27,6.25496427]]]
["bitfinex","SOLUSD",1765562372238,[[132.2,8.27407241],[132.19,5.20935294],[132.18,21.3270912],[132.17,19.19883937],[132.16,5.20935294]],[[132.22,5.0074353],[132.24,8.25206537],[132.25,19.74431721],[132.26,18.90304572],[132.27,96.40773835]]]
["bitfinex","SOLUSD",1765562396550,[[132.24,8.25190336],[132.23,3.33625551],[132.22,40.23487762],[132.2,0.28432314],[132.19,22.71608677]],[[132.27,5.6863494],[132.28,15.83988284],[132.29,22.23413138],[132.3,23.24490509],[132.31,135.82603169]]]
["bitfinex","SOLUSD",1765562428562,[[132.23,0.71],[132.22,10.89510544],[132.21,8.28],[132.19,13.18925277],[132.18,0.14216157]],[[132.27,16.53881514],[132.28,125.6270912],[132.29,18.89859514],[132.3,83.80994492],[132.31,53.17291693]]]
["bitfinex","SOLUSD",1765562447286,[[132.24,0.71],[132.23,15.20850782],[132.22,27.18709318],[132.21,13.18925277],[132.2,0.14216157]],[[132.26,4.99827619],[132.28,15.83983466],[132.29,26.94162663],[132.3,84.46994492],[132.31,27.25628249]]]
["bitfinex","SOLUSD",1765562483118,[[132.37,7.55412066],[132.35,26.08873727],[132.34,8.28],[132.32,8.80994492],[132.3,12.38164607]],[[132.4,0.65],[132.41,12.38164607],[132.42,17.08994492],[132.45,88.0470912],[132.47,102.4212645]]]
["bitfinex","SOLUSD",1765562533767,[[132.47,7.63255318],[132.46,0.7],[132.45,8.56432314],[132.44,39.4741525],[132.42,8.80994492]],[[132.49,0.2],[132.51,0.2],[132.52,8.28],[132.53,12.23024454],[132.55,93.86136651]]]
["bitfinex","SOLUSD",1765562539068,[[132.39,34.71683179],[132.38,21.63396752],[132.35,8.80994492],[132.31,39.54518615],[132.09,64.31972964]],[[132.43,0.69],[132.44,15.18327106],[132.47,96.85703612],[132.48,15.91255318],[132.57,68.29821911]]]
["bitfinex","SOLUSD",1765562580613,[[132.54,21.58438392],[132.53,39.45577353],[132.5,37.73351708],[132.48,22.19000569],[132.46,6.70457594]],[[132.58,0.71],[132.6,24.89342954],[132.61,22.8918751],[132.62,111.48560699],[132.63,0.1]]]
["bitfinex","SOLUSD",1765562622674,[[132.82,12.33184409],[132.81,8.18953765],[132.8,18.8253012],[132.79,13.0470912],[132.78,0.28432314]],[[132.83,8.26],[132.85,4.91996503],[132.86,8.23693052],[132.87,12.33184409],[132.88,25.06369981]]]
["bitfinex","SOLUSD",1765562631888,[[132.83,25.37893529],[132.82,0.95432314],[132.81,26.35328047],[132.79,8.24],[132.78,46.46564401]],[[132.87,4.93263694],[132.88,20.59184409],[132.89,7.5251613],[132.9,6.24857087],[132.92,17.17059207]]]
["bitfinex","SOLUSD",1765562677312,[[132.72,7.53465943],[132.71,26.43146387],[132.7,0.99432314],[132.69,50.72782528],[132.68,8.24]],[[132.76,0.71],[132.77,23.38605646],[132.79,27.63727819],[132.81,156.24367259],[132.84,20.13497075]]]
["bitfinex","SOLUSD",1765562712948,[[132.64,7.53920386],[132.63,31.88643418],[132.62,13.0470912],[132.61,46.24873762],[132.58,29.41789334]],[[132.67,0.68],[132.68,8.26],[132.69,19.88436667],[132.71,18.83806796],[132.72,83.80994492]]]
["bitfinex","SOLUSD",1765562732276,[[132.71,7.53482038],[132.7,12.34563349],[132.69,19.51061929],[132.68,0.28432314],[132.67,8.26]],[[132.73,0.72],[132.74,8.26],[132.75,8.80994492],[132.77,101.82306711],[132.79,102.18756377]]]
["bitfinex","SOLUSD",1765562770347,[[132.5,0.2],[132.46,7.81499886],[132.45,18.87473496],[132.44,0.86]],[[132.51,9.46994492],[132.52,15.87499886],[132.54,114.45421865],[132.56,75.0],[132.57,14.14299459]]]
["bitfinex","SOLUSD",1765562789172,[[132.51,7.54636296],[132.5,32.11418648],[132.49,16.01716043],[132.41,0.99999999],[132.39,7.61499886]],[[132.53,0.68],[132.54,5.03353901],[132.55,16.42494378],[132.56,15.80391204],[132.57,18.85865412]]]
["bitfinex","SOLUSD",1765562824533,[[132.59,5.18279724],[132.58,26.39915521],[132.57,0.81216157],[132.56,13.18925277],[132.54,8.26]],[[132.63,16.34979281],[132.64,0.72],[132.65,13.44279724],[132.66,31.89317844],[132.67,75.0]]]
["bitfinex","SOLUSD",1765562881696,[[132.51,13.42364713],[132.5,19.06780964],[132.49,13.0470912],[132.48,8.54432314],[132.44,29.04682439]],[[132.53,5.03882878],[132.54,0.71],[132.55,8.26],[132.56,12.72092733],[132.57,110.56458292]]]
["bitfinex","SOLUSD",1765562906796,[[132.51,4.03024589],[132.5,7.74716981],[132.47,13.33141434],[132.46,0.2],[132.43,14.04709119]],[[132.56,104.3],[132.57,0.68],[132.59,18.8558414],[132.6,96.40773835],[132.62,54.18366883]]]
["bitfinex","SOLUSD",1765562943561,[[132.55,0.69],[132.54,7.6163315],[132.52,39.45802743],[132.51,8.28],[132.5,0.28432314]],[[132.59,13.30741078],[132.6,15.85800659],[132.61,96.85703612],[132.62,129.43356231],[132.63,75.0]]]
["bitfinex","SOLUSD",1765562967986,[[132.56,7.54375377],[132.55,0.67],[132.54,31.23373422],[132.53,21.3070912],[132.5,38.02017219]],[[132.58,0.67],[132.59,17.06994492],[132.6,12.37150395],[132.61,7.54131094],[132.62,91.98714225]]]
["bitfinex","SOLUSD",1765563003107,[[132.47,7.54881738],[132.46,12.37578668],[132.45,8.94],[132.43,22.43824752],[132.42,0.2]],[[132.51,8.80994492],[132.52,25.68015105],[132.53,8.80994492],[132.54,20.00346761],[132.55,176.40550933]]]
["bitfinex","SOLUSD",1765563024503,[[132.51,4.00988596],[132.47,47.72815025],[132.46,0.28432314],[132.44,3.31988596],[132.43,31.47968459]],[[132.55,8.91],[132.56,7.54409433],[132.57,126.47856559],[132.58,88.0470912],[132.6,43.98630965]]]
["bitfinex","SOLUSD",1765563061575,[[132.4,0.2],[132.39,0.69],[132.38,7.553606],[132.37,0.2],[132.36,22.41379251]],[[132.41,8.28],[132.42,19.68840937],[132.43,118.0170912],[132.44,18.87722159],[132.45,75.0]]]
["bitfinex","SOLUSD",1765563114550,[[132.34,7.5558092],[132.33,18.89216353],[132.32,12.61473129],[132.31,0.14216157],[131.92,589.18889267]],[[132.36,8.28],[132.37,5.06712758],[132.38,13.13473129],[132.39,7.55355912],[132.4,132.44747709]]]
["bitfinex","SOLUSD",1765563124151,[[132.59,12.36286484],[132.56,26.40305653],[132.55,13.0470912],[132.54,8.28],[132.53,38.01070383]],[[132.62,8.96],[132.64,7.5392219],[132.65,87.46286484],[132.66,31.99252401],[132.67,3.93936518]]]
["bitfinex","SOLUSD",1765563157623,[[132.81,7.60390247],[132.8,8.24],[132.79,18.82542437],[132.76,15.88496995],[132.75,45.26639198]],[[132.87,0.7],[132.88,7.60390247],[132.89,26.33782557],[132.9,8.80994492],[132.91,88.0470912]]]
["bitfinex","SOLUSD",1765563197883,[[132.77,0.28432314],[132.76,13.31142372],[132.75,21.3070912],[132.74,9.56329733],[132.73,26.36932117]],[[132.81,9.02064715],[132.83,40.66653369]]]
["bitfinex","SOLUSD",1765563204366,[[132.73,12.62142372],[132.72,8.26],[132.71,0.71],[132.7,39.42237378],[132.67,46.49513303]],[[132.75,5.03775588],[132.76,6.98000027],[132.78,8.36064715],[132.79,15.79108089],[132.8,24.8780713]]]
["bitfinex","SOLUSD",1765563245010,[[132.81,12.33919683],[132.8,7.52989817],[132.79,27.20797639],[132.78,13.18925277],[132.75,21.90243741]],[[132.84,0.66],[132.85,15.78742047],[132.86,8.80994492],[132.87,31.15534866],[132.88,13.0470912]]]
["bitfinex","SOLUSD",1765563280855,[[132.65,7.79645504],[132.64,16.46906456],[132.63,13.33141434],[132.62,18.85030484],[132.6,37.90462604]],[[132.69,8.93],[132.7,26.37541522],[132.71,7.59645504],[132.72,113.10994492],[132.73,94.35447127]]]
["bitfinex","SOLUSD",1765563299384,[[132.59,0.2],[132.58,0.2],[132.54,0.2],[132.53,0.2],[132.52,10.85587346]],[[132.6,8.80994492],[132.61,112.86659757],[132.62,102.49713674],[132.64,13.54097071],[132.65,41.00338438]]]
["bitfinex","SOLUSD",1765563336670,[[132.67,12.37023772],[132.66,0.67],[132.65,7.5386355],[132.63,8.54432314],[132.62,13.0470912]],[[132.71,14.55964853],[132.72,113.82994492],[132.73,102.24245659],[132.74,12.37023772],[132.75,12.92529386]]]
["bitfinex","SOLUSD",1765563367294,[[132.73,12.35307882],[132.72,0.72],[132.7,39.42227691],[132.67,8.54432314],[132.66,12.35307882]],[[132.74,5.05008088],[132.75,0.1],[132.76,15.79280264],[132.77,9.50994492],[132.78,204.42858511]]]
["bitfinex","SOLUSD",1765563391216,[[132.93,29.12626215],[132.91,27.04847071],[132.89,8.80994492],[132.88,38.62793496],[132.87,0.75261533]],[[132.94,0.1],[132.99,0.7],[133.01,26.31399741],[133.03,82.59209148],[133.04,8.24]]]
["bitfinex","SOLUSD",1765563416473,[[132.83,8.24],[132.79,28.86477373],[132.77,18.82935058],[132.72,0.99999999],[132.7,0.7535795]],[[132.86,14.29260961],[132.87,33.90876208],[132.89,187.62531966],[132.9,19.34673973],[132.91,8.24]]]
["bitfinex","SOLUSD",1765563440879,[[132.88,0.68],[132.87,12.28806298],[132.85,47.63222441],[132.83,8.80994492],[132.81,0.99999999]],[[132.93,7.52292709],[132.94,27.61587745],[132.95,87.78806298],[132.96,21.2870912],[132.98,37.60006944]]]
["bitfinex","SOLUSD",1765563493482,[[132.44,0.2],[132.42,20.79876961],[132.4,12.8811881],[132.39,27.14347103],[132.38,37.76846638]],[[132.48,20.65686496],[132.49,9.10994492],[132.5,75.0],[132.52,64.42558481],[132.68,20.90161788]]]
["bitfinex","SOLUSD",1765563494584,[[132.45,0.66],[132.44,7.75040432],[132.43,13.0470912],[132.42,26.84837569],[132.4,0.2]],[[132.48,15.80845511],[132.51,27.67688732],[132.52,113.03015393],[132.53,13.0470912],[132.55,75.0]]]
["bitfinex","SOLUSD",1765563540979,[[132.44,0.2],[132.42,0.2],[132.4,0.2],[132.39,8.26],[132.38,15.17112603]],[[132.45,22.13364516],[132.46,75.0],[132.47,13.0470912],[132.48,83.54432314],[132.49,72.57786872]]]
["bitfinex","SOLUSD",1765563573310,[[132.33,8.24681582],[132.32,18.89277447],[132.31,12.43981118],[132.3,8.56432314],[132.29,50.84004764]],[[132.38,20.69385037],[132.39,104.3],[132.4,124.02000532],[132.42,0.14216157],[132.43,121.32021202]]]
["bitfinex","SOLUSD",1765563588224,[[132.26,0.2],[132.25,0.2],[132.24,7.56183191],[132.23,21.40981118],[132.22,0.2]],[[132.27,11.3242631],[132.28,15.83993591],[132.29,19.59865018],[132.3,33.90898576],[132.31,75.0]]]
["bitfinex","SOLUSD",1765563623993,[[131.89,0.68],[131.87,7.68526258],[131.85,0.28432314],[131.84,13.0470912],[131.81,9.80994491]],[[131.91,8.3],[131.93,16.4952075],[131.94,102.24720932],[131.95,13.0470912],[131.98,119.15982819]]]
["bitfinex","SOLUSD",1765563636688,[[131.99,0.68],[131.98,15.25362806],[131.96,18.94431002],[131.94,21.00858635],[131.93,37.8962191]],[[132.0,8.3],[132.01,5.01130262],[132.02,7.57473315],[132.04,35.42078166],[132.05,81.96791326]]]
["bitfinex","SOLUSD",1765563670533,[[131.84,0.7],[131.83,7.58504257],[131.82,7.67717201],[131.81,19.10806206],[131.8,51.12380456]],[[131.86,8.3],[131.87,7.5832259],[131.88,0.72],[131.89,26.63326102],[131.91,75.0]]]
["bitfinex","SOLUSD",1765563704770,[[131.77,0.76],[131.76,8.4],[131.75,12.78475515],[131.71,9.80994491],[131.7,37.96295505]],[[131.81,5.06736782],[131.82,13.22043201],[131.83,7.5856097],[131.84,27.28357249],[131.85,119.4441547]]]
["bitfinex","SOLUSD",1765563718072,[[131.82,8.3],[131.8,8.28725341],[131.79,25.54968897],[131.78,18.97017098],[131.77,0.38432314]],[[131.85,0.67],[131.86,39.04612936],[131.87,6.33140547],[131.88,104.3],[132.02,35.36062464]]]
["bitfinex","SOLUSD",1765563750607,[[131.56,8.42812807],[131.55,7.60145973],[131.53,0.28432314],[131.52,8.32],[131.5,51.35176131]],[[131.61,8.32],[131.63,7.72812807],[131.65,88.0470912],[131.67,14.04518876],[131.68,83.42208338]]]
["bitfinex","SOLUSD",1765563797993,[[131.74,8.41739329],[131.73,7.5912852],[131.72,8.32],[131.71,0.28432314],[131.7,13.0470912]],[[131.78,0.68],[131.79,111.88784596],[131.8,35.00608846],[131.81,75.2],[131.82,15.12700561]]]
["bitfinex","SOLUSD",1765563831000,[[131.67,9.02],[131.66,20.13149451],[131.62,8.80994492],[131.61,61.17791682],[131.59,21.85640104]],[[131.71,0.72],[131.73,12.53640105],[131.74,130.86753482],[131.76,102.65941282],[131.77,8.80994492]]]
["bitfinex","SOLUSD",1765563850511,[[131.75,13.23640105],[131.74,7.59052758],[131.73,8.3],[131.72,0.14216157],[131.71,13.0470912]],[[131.79,0.72],[131.8,7.58775567],[131.81,136.00309553],[131.82,8.32],[131.83,84.00994492]]]
["bitfinex","SOLUSD",1765563882861,[[131.8,15.88725341],[131.79,7.70478213],[131.78,32.30110036],[131.75,46.76060905],[131.74,0.99999999]],[[131.81,0.2],[131.83,0.9],[131.84,12.65595316],[131.86,26.86513319],[132.7,125.40970728]]]
["bitfinex","SOLUSD",1765563908893,[[131.92,23.84817163],[131.9,33.01617942],[131.89,13.0470912],[131.88,37.91134844],[131.86,1.75838009]],[[131.93,0.2],[131.95,0.2],[131.96,0.7],[131.97,0.2],[131.99,7.57647765]]]
["bitfinex","SOLUSD",1765563939792,[[132.04,8.3],[132.03,5.50881177],[132.02,42.38302439],[132.01,13.0470912],[131.99,37.87938506]],[[132.06,0.72],[132.09,5.22291713],[132.1,13.52448863],[132.11,34.05616395],[132.15,88.63312507]]]
["bitfinex","SOLUSD",1765563972931,[[132.17,10.55891003],[132.16,15.84658595],[132.15,18.91658361],[132.14,13.0470912],[132.13,22.54141988]],[[132.18,0.2],[132.19,0.68],[132.2,0.2],[132.22,5.06562854],[132.23,5.40895835]]]
["bitfinex","SOLUSD",1765564027707,[[132.14,11.18429611],[132.13,40.24684647],[132.1,23.08988728],[132.09,49.99506831],[132.07,7.39845548]],[[132.18,0.69],[132.19,12.63558131],[132.2,126.54395575],[132.22,6.32182077],[132.54,66.88517721]]]
["bitfinex","SOLUSD",1765564060253,[[132.36,37.33683835],[132.34,18.89073598],[132.32,1.75574364],[132.31,37.78805694],[132.29,60.51440595]],[[132.37,1e-08],[132.38,0.2],[132.4,0.2],[132.42,0.91],[132.44,15.83062661]]]
["bitfinex","SOLUSD",1765564081958,[[132.37,26.8055466],[132.35,26.44503211],[132.32,46.59598675],[132.3,5.19413226],[132.29,38.79394644]],[[132.38,0.71000001],[132.4,0.2],[132.42,7.75216474],[132.43,11.51595303],[132.44,112.58]]]
["bitfinex","SOLUSD",1765564115900,[[132.48,7.62175704],[132.46,8.54432314],[132.45,77.22198951],[132.44,8.80994492],[132.42,0.75517293]],[[132.5,0.69],[132.51,1e-08],[132.52,7.746091],[132.54,15.90175704],[132.57,75.0]]]
["bitfinex","SOLUSD",1765564130915,[[132.46,8.26],[132.45,7.55001887],[132.44,0.68],[132.43,32.20931209],[132.41,7.61560841]],[[132.48,5.04555823],[132.49,8.21560841],[132.5,7.54769391],[132.52,100.18796685],[132.53,21.85703612]]]
["bitfinex","SOLUSD",1765564170251,[[132.43,16.50097417],[132.41,18.88003155],[132.4,25.72542546],[132.37,8.80994492],[132.3,18.39222127]],[[132.47,124.84323341],[132.49,18.87015947],[132.5,75.0],[132.51,24.41176568],[132.52,13.0470912]]]
["bitfinex","SOLUSD",1765564210777,[[132.49,8.26],[132.48,21.26518667],[132.46,31.39574341],[132.43,8.80994492],[132.39,98.30052255]],[[132.51,5.06472444],[132.52,8.14606223],[132.53,12.38052256],[132.54,104.3],[132.55,33.44262801]]]
["bitfinex","SOLUSD",1765564218776,[[132.49,8.2175385],[132.48,0.14216157],[132.47,62.32544823],[132.45,13.0470912],[132.4,23.71999999]],[[132.53,8.1455491],[132.54,124.94052256],[132.55,38.23042267],[132.56,8.80994492],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765564255333,[[132.5,4.02104372],[132.49,7.54773945],[132.48,8.40216157],[132.47,0.14216157],[132.46,50.79275626]],[[132.53,109.97625868],[132.55,22.18218541],[132.56,91.68208338],[132.57,21.85703612]]]
["bitfinex","SOLUSD",1765564300079,[[132.64,20.58261714],[132.62,8.54432314],[132.59,8.80994492],[132.57,62.4207622],[132.44,75.0]],[[132.65,0.1],[132.68,112.56],[132.69,7.53645013],[132.7,0.6],[132.71,207.10199761]]]
["bitfinex","SOLUSD",1765564306812,[[132.61,12.35341328],[132.6,8.23144287],[132.58,27.1156818],[132.57,12.35341328],[132.56,50.76503925]],[[132.64,112.43921635],[132.65,0.1],[132.66,12.35341328],[132.67,27.10374764],[132.68,96.85703612]]]
["bitfinex","SOLUSD",1765564366057,[[132.62,15.78936571],[132.6,18.99528176],[132.59,0.14216157],[132.58,21.3070912],[132.57,45.31310084]],[[132.63,104.3],[132.65,8.36],[132.67,8.25774016],[132.68,18.84256991],[132.7,220.70290224]]]
["bitfinex","SOLUSD",1765564401609,[[132.58,3.31519537],[132.55,0.93432314],[132.54,18.86223027],[132.52,0.28432314],[132.51,49.30564678]],[[132.59,8.26],[132.6,0.72],[132.61,104.3],[132.62,13.0470912],[132.63,28.48480978]]]
["bitfinex","SOLUSD",1765564423673,[[132.71,12.34059342],[132.7,8.18576819],[132.69,8.26],[132.68,19.12641311],[132.66,47.24472074]],[[132.73,0.82],[132.75,7.63333785],[132.76,25.38768462],[132.77,27.74035774],[132.8,89.57976639]]]
["bitfinex","SOLUSD",1765564457043,[[132.78,28.10948392],[132.77,13.0470912],[132.76,19.81402107],[132.75,8.80994492],[132.74,37.66762091]],[[132.79,0.1],[132.8,0.68],[132.83,5.02805083],[132.84,12.33822922],[132.85,14.57976639]]]
["bitfinex","SOLUSD",1765564483027,[[132.71,3.30911212],[132.7,7.53557557],[132.69,0.66],[132.68,27.10171243],[132.66,0.14216157]],[[132.72,104.3],[132.73,0.67],[132.74,7.53364065],[132.75,31.88007455],[132.76,8.26]]]
["bitfinex","SOLUSD",1765564510193,[[132.77,3.30562229],[132.75,27.07520011],[132.74,0.28432314],[132.72,24.59271349],[132.66,72.91474166]],[[132.8,0.66],[132.81,13.29971898],[132.82,12.11556721],[132.84,31.86729714],[132.85,6.60408953]]]
["bitfinex","SOLUSD",1765564549712,[[132.74,5.87889957],[132.73,26.36923044],[132.72,8.52432314],[132.71,13.0470912],[132.69,8.80994492]],[[132.77,5.76839056],[132.78,8.24],[132.8,31.51432125],[132.81,132.46458341],[132.83,158.42208338]]]
["bitfinex","SOLUSD",1765564619511,[[132.71,7.53522718],[132.7,12.20451117],[132.69,18.84023346],[132.67,13.0470912],[132.65,61.35167117]],[[132.72,5.73693579],[132.75,7.53318112],[132.76,9.61664704],[132.77,18.83055187],[132.8,163.63312507]]]
["bitfinex","SOLUSD",1765564652558,[[132.75,7.53284446],[132.74,12.2238771],[132.73,32.02383473],[132.7,8.80994492],[132.33,67.88889267]],[[132.78,0.71],[132.8,3.3038771],[132.81,26.35377854],[132.82,15.12208079],[132.85,75.28432314]]]
["bitfinex","SOLUSD",1765564672269,[[132.88,7.52557435],[132.87,12.29538828],[132.86,8.52432314],[132.85,27.16054448],[132.84,50.68635648]],[[132.91,0.8],[132.92,7.52350868],[132.93,12.39538828],[132.94,36.87818876],[132.96,89.55213587]]]
["bitfinex","SOLUSD",1765564720010,[[132.9,11.82424347],[132.89,0.67],[132.88,13.0470912],[132.87,26.34127952],[132.86,3.29992033]],[[132.91,0.1],[132.93,0.1],[132.94,0.66],[132.96,15.76126973],[132.97,132.81381304]]]
["bitfinex","SOLUSD",1765564736909,[[132.96,3.29779054],[132.95,8.19154701],[132.93,3.29779054],[132.92,8.52432314],[132.91,16.33006304]],[[132.97,0.1],[132.99,5.76247485],[133.0,21.2870912],[133.01,18.79607132],[133.04,121.00695992]]]
["bitfinex","SOLUSD",1765564776487,[[132.96,16.47081959],[132.94,41.39258623],[132.91,46.42734854],[132.89,37.62360128],[132.88,1.19999999]],[[133.02,27.0322102],[133.04,21.2870912],[133.05,119.40598789],[133.06,112.57897485],[133.07,22.46917457]]]
["bitfinex","SOLUSD",1765564815530,[[133.09,0.68],[133.08,12.6582154],[133.07,0.28432314],[133.06,18.78770402],[133.05,8.22]],[[133.11,0.1],[133.12,12.55130794],[133.13,110.1341685],[133.14,27.01799389],[133.15,13.0470912]]]
["bitfinex","SOLUSD",1765564829263,[[133.09,20.47925274],[133.08,27.28871671],[133.05,13.0470912],[133.04,65.16569071],[132.95,37.6077024]],[[133.11,0.1],[133.13,13.26818828],[133.15,31.04203697],[133.18,45.96698577],[133.26,37.33406815]]]
["bitfinex","SOLUSD",1765564871228,[[132.93,4.21482157],[132.92,15.76311998],[132.91,19.00909421],[132.89,13.0470912],[132.88,0.2]],[[132.97,7.52049334],[132.98,0.7],[132.99,135.20391337],[133.0,8.24],[133.02,88.0470912]]]
["bitfinex","SOLUSD",1765564921565,[[133.14,12.27468355],[133.13,0.95432314],[133.12,7.5119419],[133.11,8.22],[133.1,13.0470912]],[[133.19,0.81],[133.21,6.30432162],[133.22,104.3],[133.23,83.42208338],[133.24,50.16090656]]]
["bitfinex","SOLUSD",1765564927253,[[133.11,20.59924318],[133.1,0.14216157],[133.09,8.22],[133.08,31.83170421],[133.04,46.39059064]],[[133.15,13.24230669],[133.16,8.24],[133.17,34.13171967],[133.18,123.07158732],[133.2,8.42208338]]]
["bitfinex","SOLUSD",1765564978786,[[133.24,8.22],[133.23,0.68],[133.2,31.81508335],[133.17,37.54520956],[133.16,20.04993355]],[[133.26,5.02990873],[133.27,11.13270972],[133.29,6.25746555],[133.3,8.80994492],[133.31,83.42208338]]]
["bitfinex","SOLUSD",1765565013433,[[133.05,8.47024786],[133.04,8.22],[133.02,18.7929305],[133.0,37.59348075],[132.99,18.78035066]],[[133.09,15.06999697],[133.11,27.94226529],[133.13,96.2870912],[133.16,60.67897379],[133.22,94.14282216]]]
["bitfinex","SOLUSD",1765565034476,[[133.06,8.44972972],[133.05,8.24],[133.04,31.07031147],[133.0,13.79897089],[132.99,46.40672004]],[[133.07,5.0256256],[133.1,13.79420768],[133.11,25.32694567],[133.12,27.92293269],[133.13,150.66962173]]]
["bitfinex","SOLUSD",1765565062951,[[132.81,0.86],[132.79,7.73052877],[132.77,12.31750715],[132.76,0.28432314],[132.75,21.2870912]],[[132.84,19.8453602],[132.85,21.2870912],[132.86,27.62721148],[132.87,0.62],[132.89,75.0]]]
["bitfinex","SOLUSD",1765565092864,[[132.92,8.24],[132.9,0.72],[132.89,7.52478847],[132.88,18.81369228],[132.87,20.90853979]],[[132.94,7.57712545],[132.95,9.42994492],[132.96,26.32381254],[132.97,14.52091032],[132.99,201.05349772]]]
["bitfinex","SOLUSD",1765565132218,[[132.86,8.24],[132.84,8.21784384],[132.82,19.10601981],[132.81,13.2470912],[132.78,99.85577995]],[[132.88,3.29885608],[132.89,104.3],[132.9,26.33567542],[132.91,8.80994492],[132.92,6.28091032]]]
["bitfinex","SOLUSD",1765565158148,[[132.85,8.24],[132.82,13.33141434],[132.81,19.02361415],[132.8,12.30150207],[132.77,38.656743]],[[132.88,0.71],[132.89,26.33769525],[132.9,6.31754501],[132.91,104.3],[133.01,96.22735861]]]
["bitfinex","SOLUSD",1765565186510,[[133.0,20.74009078],[132.98,40.08691072],[132.95,47.1683038],[132.94,63.19999999],[132.93,12.28697065]],[[133.01,0.1],[133.05,0.1],[133.06,19.90259642],[133.07,19.49771002],[133.08,117.3470912]]]
["bitfinex","SOLUSD",1765565241540,[[133.02,24.04110332],[133.01,0.28432314],[132.98,21.85703612],[132.96,0.99999999],[132.82,22.21197854]],[[133.05,0.1],[133.06,0.8],[133.07,7.51484181],[133.08,26.35002022],[133.1,19.45767661]]]
["bitfinex","SOLUSD",1765565248657,[[132.97,16.48002202],[132.96,20.89491108],[132.95,18.80346718],[132.93,46.52364221],[132.9,0.99999999]],[[133.01,8.21839101],[133.02,7.56349674],[133.04,18.79217188],[133.05,119.52053033],[133.06,0.1]]]
["bitfinex","SOLUSD",1765565295843,[[133.02,13.35415607],[133.01,8.24],[133.0,19.0805337],[132.98,13.0470912],[132.97,37.60246672]],[[133.05,0.1],[133.06,7.61554089],[133.07,32.50432475],[133.08,20.24076804],[133.11,204.56506694]]]
["bitfinex","SOLUSD",1765565349533,[[133.11,41.84921024],[133.09,81.73565256],[133.08,38.57052913],[133.07,3.28526741],[133.05,40.58726292]],[[133.12,1e-08],[133.15,0.82],[133.16,0.1],[133.18,0.1],[133.2,5.02266228]]]
["bitfinex","SOLUSD",1765565369651,[[133.11,28.78380059],[133.09,19.7842813],[133.08,99.77052914],[133.07,3.28694896],[133.04,104.4]],[[133.12,1e-08],[133.14,0.7],[133.15,0.1],[133.16,0.1],[133.18,0.1]]]
["bitfinex","SOLUSD",1765565418497,[[133.21,8.22],[133.19,7.50803087],[133.17,37.23133955],[133.16,0.69],[133.14,113.69166432]],[[133.23,0.1],[133.25,8.80994492],[133.26,111.83791351],[133.27,16.67611995],[133.29,75.0]]]
["bitfinex","SOLUSD",1765565464864,[[133.16,10.7937515],[133.15,26.99509679],[133.12,0.28432314],[133.1,50.61034617],[133.09,8.80994492]],[[133.2,0.1],[133.21,10.79162183],[133.22,123.61606533],[133.23,27.57518343],[133.26,488.25105541]]]
["bitfinex","SOLUSD",1765565476978,[[133.24,0.68],[133.23,15.72578166],[133.22,3.28290274],[133.21,18.76690671],[133.2,0.28432314]],[[133.27,11.132645],[133.28,3.38290274],[133.29,18.75679527],[133.3,21.85703612],[133.31,72.53712228]]]
["bitfinex","SOLUSD",1765565520228,[[133.29,7.50234585],[133.28,8.22],[133.27,25.99333676],[133.26,19.04390568],[133.18,187.00669325]],[[133.31,0.32],[133.32,12.22624556],[133.33,7.50054474],[133.35,18.74765654],[133.36,8.32]]]
["bitfinex","SOLUSD",1765565539263,[[133.14,8.92],[133.13,12.84476193],[133.12,18.77936923],[133.11,13.33141434],[133.1,64.39350816]],[[133.18,12.96255687],[133.2,18.76876876],[133.21,21.2670912],[133.23,84.80994491],[133.24,43.82305815]]]
["bitfinex","SOLUSD",1765565574566,[[133.15,8.92],[133.14,7.51070687],[133.13,0.2],[133.12,31.82634566],[133.07,0.2]],[[133.18,7.50875131],[133.19,7.54371863],[133.2,25.38406329],[133.22,25.4520283],[133.23,64.31712228]]]
["bitfinex","SOLUSD",1765565628241,[[133.16,0.65],[133.15,15.73013737],[133.13,22.54931355],[133.11,13.0470912],[133.07,4.48635298]],[[133.19,10.79451876],[133.21,83.40512946],[133.22,30.07703612],[133.23,6.29453612],[133.25,61.3383953]]]
["bitfinex","SOLUSD",1765565662176,[[133.15,0.69],[133.14,15.73074259],[133.13,5.1344167],[133.12,18.78004807],[133.11,13.0470912]],[[133.16,5.03748337],[133.18,7.50879745],[133.19,69.77153898],[133.2,33.26923584],[133.24,12.63312508]]]
["bitfinex","SOLUSD",1765565684995,[[133.19,8.22],[133.16,12.6439799],[133.14,31.82364418],[133.13,0.28432314],[133.09,38.76773263]],[[133.21,10.16834366],[133.23,90.58769674],[133.24,14.50002659],[133.25,21.85703612],[133.26,195.94356455]]]
["bitfinex","SOLUSD",1765565718958,[[133.16,8.92],[133.15,10.79592074],[133.14,31.96574553],[133.08,8.50671775],[133.07,65.685772]],[[133.18,5.05380333],[133.19,7.50807117],[133.2,0.32],[133.21,3.285772],[133.22,33.85592256]]]
["bitfinex","SOLUSD",1765565749900,[[133.11,0.7],[133.1,8.22],[133.09,7.71331601],[133.07,35.60241268],[132.97,37.8008559]],[[133.12,5.04319405],[133.13,10.79605868],[133.14,0.32],[133.15,18.77602744],[133.16,6.28002659]]]
["bitfinex","SOLUSD",1765565775089,[[132.98,0.67],[132.96,5.14969572],[132.95,7.72149723],[132.94,18.80459627],[132.93,8.52432314]],[[133.01,5.14969572],[133.02,16.07766651],[133.04,86.4941584],[133.06,37.57727864],[133.07,165.49879328]]]
["bitfinex","SOLUSD",1765565808721,[[132.95,0.2],[132.93,8.91],[132.92,7.52325587],[132.91,12.28559305],[132.9,13.0470912]],[[132.97,17.33755931],[132.98,6.60002659],[132.99,16.32930727],[133.0,16.66208338],[133.01,89.55584041]]]
["bitfinex","SOLUSD",1765565862800,[[132.82,0.1],[132.81,0.2],[132.79,0.92],[132.78,7.57897342],[132.77,15.7716429]],[[132.83,21.36373135],[132.84,20.94606462],[132.85,33.37242091],[132.87,189.30458017],[132.89,88.91744821]]]
["bitfinex","SOLUSD",1765565898128,[[132.7,0.67],[132.69,7.73633377],[132.68,5.27073555],[132.66,18.84427794],[132.65,26.59998832]],[[132.73,15.79446296],[132.74,14.65068047],[132.75,18.8331741],[132.76,42.08345765],[132.77,112.6600805]]]
["bitfinex","SOLUSD",1765565914537,[[132.77,5.85073555],[132.75,7.53295668],[132.74,27.09317685],[132.72,5.17073555],[132.65,0.75386355]],[[132.79,7.53084649],[132.81,27.78450881],[132.82,33.34197655],[132.83,112.64270998],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765565957670,[[132.73,4.0061807],[132.72,15.77443765],[132.7,18.8385822],[132.69,13.53141434],[132.67,37.6867126]],[[132.74,5.05768331],[132.76,7.53246638],[132.78,19.50813676],[132.79,24.77535528]]]
["bitfinex","SOLUSD",1765565971176,[[132.77,3.30486322],[132.75,27.07178945],[132.72,16.63627756],[132.7,81.07906809],[132.69,9.00994492]],[[132.81,14.50397445],[132.82,134.68808653],[132.83,21.46917458],[132.87,75.48432314],[132.92,58.7182992]]]
["bitfinex","SOLUSD",1765566011241,[[132.84,15.76749207],[132.83,5.15428158],[132.82,18.82213955],[132.78,38.65544478],[132.77,22.44406084]],[[132.89,5.15428158],[132.9,13.84228183],[132.91,0.72],[132.92,26.53163849],[132.93,32.95557766]]]
["bitfinex","SOLUSD",1765566052783,[[132.76,14.08108457],[132.75,7.53265594],[132.73,31.88163931],[132.72,19.52649228],[132.63,38.02549499]],[[132.79,8.24109725],[132.8,5.04640815],[132.81,23.98588058],[132.83,29.192277],[132.84,96.2870912]]]
["bitfinex","SOLUSD",1765566063494,[[132.71,5.16108457],[132.69,8.41617617],[132.68,8.34],[132.67,31.99002445],[132.41,104.14755444]],[[132.73,8.24410969],[132.75,18.83309849],[132.76,22.31102949],[132.77,27.61121557],[132.78,83.56424495]]]
["bitfinex","SOLUSD",1765566106949,[[132.63,1e-08],[132.6,0.1],[132.59,0.76],[132.57,7.54310235],[132.45,63.35019671]],[[132.64,51.24012156],[132.65,6.26835751],[132.66,105.39499997],[132.67,83.36195369],[132.68,0.99999999]]]
["bitfinex","SOLUSD",1765566126572,[[132.5,0.67],[132.49,0.1],[132.47,7.54887427],[132.46,31.92022863],[132.43,17.06994492]],[[132.53,15.88075982],[132.54,18.86226339],[132.55,17.73994492],[132.56,94.32608677],[132.58,11.68020083]]]
["bitfinex","SOLUSD",1765566161538,[[132.51,8.26655538],[132.5,12.38023533],[132.49,0.1],[132.48,18.86979028],[132.47,8.54432314]],[[132.54,12.57549689],[132.55,8.26],[132.56,117.40023533],[132.57,33.94772293],[132.58,13.0470912]]]
["bitfinex","SOLUSD",1765566208904,[[132.44,0.72],[132.43,7.63170078],[132.41,7.55214469],[132.4,13.0470912],[132.39,16.17602392]],[[132.49,5.0335347],[132.5,35.31023791],[132.51,125.6270912],[132.52,119.07683161],[132.53,8.50411526]]]
["bitfinex","SOLUSD",1765566242172,[[132.6,7.61558719],[132.59,13.0470912],[132.58,0.28432314],[132.57,8.93],[132.56,13.0470912]],[[132.66,0.71],[132.67,6.30441228],[132.68,0.2],[132.69,8.40588304],[132.7,0.2]]]
["bitfinex","SOLUSD",1765566263762,[[132.67,33.92245719],[132.65,27.10577102],[132.64,9.80994491],[132.63,0.75397722],[132.62,37.6999372]],[[132.68,0.2],[132.7,0.2],[132.73,5.02052386],[132.74,7.53363201],[132.75,12.3535438]]]
["bitfinex","SOLUSD",1765566292727,[[132.81,34.32712623],[132.79,0.28432314],[132.78,64.01566499],[132.76,1.75323891],[108.34,2.0]],[[132.82,0.2],[132.84,0.2],[132.85,0.72],[132.86,5.21254902]]]
["bitfinex","SOLUSD",1765566316761,[[132.69,23.37105056],[132.67,32.59007796],[132.65,8.24],[132.64,37.69600676],[132.63,18.08]],[[132.73,5.76400118],[132.75,33.9605571],[132.76,15.1143572],[132.77,90.83507538],[132.79,112.65593567]]]
["bitfinex","SOLUSD",1765566341591,[[132.8,8.24],[132.79,7.59507538],[132.78,0.69],[132.77,26.36123629],[132.76,13.0470912]],[[132.81,5.04449615],[132.82,7.72909244],[132.83,105.01],[132.84,15.3143572],[132.85,26.41390349]]]
["bitfinex","SOLUSD",1765566372546,[[132.46,0.68],[132.45,19.93858944],[132.44,8.26],[132.42,19.02107049],[132.41,13.0470912]],[[132.5,8.19728388],[132.51,31.25571557],[132.52,17.06994492],[132.53,13.0470912],[132.54,75.0]]]
["bitfinex","SOLUSD",1765566425582,[[132.42,12.39831858],[132.41,16.4821223],[132.38,31.93161182],[132.36,38.15956846],[132.26,37.80283373]],[[132.43,5.06749115],[132.44,8.80994492],[132.45,8.24027674],[132.46,123.17362222],[132.47,6.33460922]]]
["bitfinex","SOLUSD",1765566463741,[[132.32,0.1],[132.3,3.43062304],[132.29,0.71],[132.28,7.55949818],[132.25,0.1]],[[132.33,43.45282718],[132.35,103.52795414],[132.36,37.77661877],[132.37,112.70588304],[132.38,75.0]]]
["bitfinex","SOLUSD",1765566480448,[[132.25,0.1],[132.2,0.66],[132.19,10.89547468],[132.18,8.28],[132.16,18.91572698]],[[132.26,25.4099406],[132.27,89.58802245],[132.28,32.08855727],[132.29,83.54804461],[132.3,3.33062304]]]
["bitfinex","SOLUSD",1765566514995,[[132.29,0.7],[132.28,19.98351096],[132.27,8.28],[132.26,18.90147149],[132.24,0.28432314]],[[132.33,12.60378503],[132.34,9.50994492],[132.35,18.88930865],[132.36,14.5968831],[132.57,121.1785664]]]
["bitfinex","SOLUSD",1765566531707,[[132.3,21.38382681],[132.29,7.5589741],[132.28,18.89851302],[132.26,37.80236616],[132.19,22.68]],[[132.33,12.60933515],[132.34,0.69],[132.36,46.43853636],[132.37,104.3],[132.38,129.45767099]]]
["bitfinex","SOLUSD",1765566578336,[[132.39,0.71],[132.38,11.60468313],[132.37,7.55456452],[132.35,18.88930865],[132.33,13.0470912]],[[132.41,7.55253092],[132.42,8.80994492],[132.43,124.5439743],[132.44,30.68192944],[132.49,1.19999999]]]
["bitfinex","SOLUSD",1765566621198,[[132.43,14.17085954],[132.42,7.55148978],[132.41,18.88003366],[132.37,61.84502618],[132.36,9.80994491]],[[132.46,13.29465189],[132.47,104.3],[132.48,0.2],[132.49,39.38758399],[132.5,13.0470912]]]
["bitfinex","SOLUSD",1765566640410,[[132.36,8.99],[132.35,12.74644954],[132.33,18.8915642],[132.32,13.0470912],[132.22,37.1573341]],[[132.38,5.07153388],[132.39,8.26388023],[132.4,8.80994492],[132.41,25.2205482],[132.42,13.47085954]]]
["bitfinex","SOLUSD",1765566675542,[[132.47,8.28],[132.46,5.19451534],[132.45,7.54977675],[132.43,19.56700066],[132.42,22.96091711]],[[132.48,0.2],[132.49,0.91],[132.5,7.54765245],[132.52,30.4032514],[132.53,110.72368517]]]
["bitfinex","SOLUSD",1765566730481,[[132.3,0.1],[132.26,12.410043],[132.25,7.66133434],[132.23,18.90574894],[132.14,5.91949537]],[[132.31,22.08867151],[132.32,18.43354433],[132.33,40.50421834],[132.34,83.40588304],[132.36,125.32089816]]]
["bitfinex","SOLUSD",1765566774740,[[132.35,5.88650165],[132.34,8.28],[132.33,7.55668093],[132.3,5.29650165],[132.29,0.28432314]],[[132.38,8.80994492],[132.39,13.7470912],[132.4,33.50517996],[132.41,5.19650165],[132.42,225.74972865]]]
["bitfinex","SOLUSD",1765566800063,[[132.26,0.1],[132.25,0.1],[132.23,0.71],[132.22,0.1],[132.21,19.17612662]],[[132.27,142.8291744],[132.28,8.28],[132.29,94.18340849],[132.3,6.32928017],[132.33,79.02927031]]]
["bitfinex","SOLUSD",1765566839297,[[132.12,11.61181379],[132.09,19.21045342],[132.07,41.80333645],[132.06,69.80994491],[132.02,3.33181379]],[[132.15,5.05092503],[132.16,27.15310032],[132.17,3.33181379],[132.19,15.14035677],[132.2,13.33141434]]]
["bitfinex","SOLUSD",1765566863634,[[132.2,8.28],[132.19,12.77454244],[132.17,18.91420038],[132.12,0.99999999],[132.09,27.71713852]],[[132.23,12.61203378],[132.24,13.7570912],[132.25,145.50392348],[132.26,6.33041185],[132.28,133.71943567]]]
["bitfinex","SOLUSD",1765566888577,[[132.25,5.89224659],[132.24,15.84164227],[132.21,37.81796605],[132.18,0.99999999],[132.16,5.20224659]],[[132.29,8.80994492],[132.3,10.24267609],[132.31,22.56703612],[132.32,26.4510278],[132.33,8.28]]]
["bitfinex","SOLUSD",1765566922789,[[132.35,12.40729276],[132.34,16.50614114],[132.31,18.89460698],[132.3,38.81599986],[132.28,46.60663377]],[[132.38,13.30082061],[132.39,9.00994492],[132.4,31.49000295],[132.41,27.63788534],[132.43,138.55080422]]]
["bitfinex","SOLUSD",1765566966857,[[132.31,4.01787944],[132.3,34.73502644],[132.28,13.33141434],[132.27,58.40628483],[132.25,0.99999999]],[[132.34,5.06354033],[132.35,7.55580483],[132.36,107.62787944],[132.37,28.16783026],[132.38,8.28]]]
["bitfinex","SOLUSD",1765566988878,[[132.24,20.64828258],[132.23,8.28],[132.22,18.90676494],[132.21,13.0470912],[132.2,0.28432314]],[[132.27,5.03929372],[132.28,0.67],[132.29,16.36926357],[132.3,31.78438117],[132.31,27.17518014]]]
["bitfinex","SOLUSD",1765567024014,[[132.28,5.92930181],[132.27,15.83983242],[132.25,18.9025429],[132.24,0.14216157],[132.23,18.39855458]],[[132.29,5.03137688],[132.31,7.55806097],[132.32,104.3],[132.33,38.25087736],[132.34,22.29924673]]]
["bitfinex","SOLUSD",1765567081577,[[132.28,8.28],[132.27,3.32993027],[132.26,8.27063433],[132.24,32.23595103],[132.23,3.32993027]],[[132.29,0.2],[132.3,9.50994492],[132.31,7.5581829],[132.32,3.32993027],[132.33,123.1927925]]]
["bitfinex","SOLUSD",1765567089383,[[132.26,24.19458704],[132.24,18.90421835],[132.22,13.0470912],[132.2,38.81870273],[132.18,0.7565441]],[[132.29,0.9],[132.3,7.55858932],[132.31,8.80994492],[132.32,118.21202716],[132.33,31.93978656]]]
["bitfinex","SOLUSD",1765567145357,[[132.15,14.20480547],[132.14,7.56755664],[132.12,19.20560179],[132.11,13.0470912],[132.06,60.0]],[[132.18,8.80994492],[132.19,8.23491093],[132.21,18.26189667],[132.22,25.17651698],[132.25,87.59754913]]]
["bitfinex","SOLUSD",1765567195707,[[132.23,0.69],[132.22,19.18274701],[132.2,18.91001611],[132.19,13.33141434],[132.17,0.99999999]],[[132.27,8.26072372],[132.29,25.36679548],[132.3,150.69598843],[132.31,0.2],[132.32,87.54293054]]]
["bitfinex","SOLUSD",1765567206411,[[132.26,0.69],[132.25,3.33994129],[132.24,15.84180867],[132.22,19.04903935],[132.2,51.86843677]],[[132.29,17.26930216],[132.3,35.48409836],[132.31,0.2],[132.32,104.3],[132.33,37.78523497]]]
["bitfinex","SOLUSD",1765567256289,[[132.43,34.22322536],[132.42,0.68],[132.41,18.87943174],[132.4,22.76964833],[132.39,0.99999999]],[[132.44,0.2],[132.45,0.2],[132.46,0.66],[132.47,7.54895667],[132.48,0.2]]]
["bitfinex","SOLUSD",1765567297212,[[132.38,8.26],[132.36,15.86847065],[132.34,18.88993277],[132.33,0.28432314],[132.31,51.83488062]],[[132.4,112.52299734],[132.41,35.32485393],[132.43,13.0470912],[132.44,37.7549021],[132.48,316.13357408]]]
["bitfinex","SOLUSD",1765567313824,[[132.19,8.28],[132.18,0.69],[132.17,7.65014375],[132.16,7.56620749],[132.15,19.20171597]],[[132.2,7.56429652],[132.21,8.80994492],[132.22,8.37014375],[132.23,31.95488177],[132.29,120.73258064]]]
["bitfinex","SOLUSD",1765567351366,[[132.26,12.42057364],[132.25,9.0],[132.24,7.56165871],[132.23,0.28432314],[132.22,18.90728795]],[[132.29,8.80994492],[132.3,0.68],[132.31,47.68354553],[132.33,50.83154665],[132.35,118.83739094]]]
["bitfinex","SOLUSD",1765567379804,[[132.29,0.69],[132.28,13.48266097],[132.27,7.55989478],[132.25,18.9030754],[132.23,5.48698411]],[[132.31,111.85823896],[132.32,22.56703612],[132.33,25.15036201],[132.34,42.98583446],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765567418862,[[132.3,8.28],[132.29,3.32990891],[132.28,0.7],[132.27,0.14216157],[132.26,7.56073497]],[[132.32,104.3],[132.33,22.53703612],[132.35,45.05359455],[132.36,6.25739094],[132.37,75.0]]]
["bitfinex","SOLUSD",1765567479717,[[132.56,12.72082288],[132.55,8.26],[132.54,19.14617157],[132.52,13.0470912],[132.51,8.1978749]],[[132.57,0.2],[132.58,0.2],[132.59,0.87],[132.6,7.74184342],[132.61,27.86248546]]]
["bitfinex","SOLUSD",1765567509655,[[132.5,8.26],[132.48,12.36974701],[132.47,8.36083422],[132.46,13.18925277],[132.45,18.87432853]],[[132.51,13.21801533],[132.53,18.864576],[132.54,8.80994492],[132.55,19.30448214],[132.56,50.06040441]]]
["bitfinex","SOLUSD",1765567535004,[[132.44,8.26],[132.42,0.68],[132.41,20.12178951],[132.4,0.28432314],[132.38,18.88432626]],[[132.46,9.50994492],[132.47,17.37966356],[132.48,104.3],[132.49,77.20287654],[132.51,15.51739093]]]
["bitfinex","SOLUSD",1765567567052,[[132.28,0.7],[132.27,0.2],[132.25,15.49451935],[132.24,0.1],[132.23,18.90522859]],[[132.3,20.60579343],[132.31,16.4589205],[132.32,19.59366742],[132.34,8.28],[132.71,187.5]]]
["bitfinex","SOLUSD",1765567601358,[[132.13,1e-08],[132.11,0.81],[132.09,5.3186871],[132.08,0.38432314],[132.05,0.1]],[[132.14,16.37767611],[132.16,19.60719387],[132.18,44.08655747],[132.19,75.99999999],[132.2,46.22559815]]]
["bitfinex","SOLUSD",1765567622199,[[132.02,1e-08],[132.01,0.67],[131.99,0.1],[131.98,0.1],[131.96,0.28432314]],[[132.03,29.43107232],[132.04,5.2186871],[132.05,27.93357406],[132.06,37.86260047],[132.08,75.14216157]]]
["bitfinex","SOLUSD",1765567664347,[[132.0,8.54998943],[131.99,16.07564442],[131.98,19.04153361],[131.97,13.0470912],[131.95,0.99999999]],[[132.04,7.5736258],[132.05,16.48558934],[132.06,32.66862491],[132.07,8.3],[132.1,179.44216157]]]
["bitfinex","SOLUSD",1765567717623,[[131.88,4.06231084],[131.87,8.4],[131.85,0.1],[131.84,22.44141434],[131.82,0.99999999]],[[131.92,7.58042866],[131.93,28.4394878],[131.94,16.39940204],[131.95,41.83596439],[131.96,112.6]]]
["bitfinex","SOLUSD",1765567724247,[[131.91,8.3],[131.9,0.71],[131.88,5.23008048],[131.87,7.96744906],[131.86,13.0470912]],[[131.93,8.80994492],[131.94,41.24723472],[131.95,13.0470912],[131.98,52.39299697],[131.99,101.67941149]]]
["bitfinex","SOLUSD",1765567784993,[[132.02,12.34288615],[132.01,7.5748473],[131.99,18.93997234],[131.98,8.58432314],[131.91,268.8]],[[132.05,111.87300825],[132.06,0.71],[132.07,40.78712497],[132.09,6.22776662],[132.1,37.85239316]]]
["bitfinex","SOLUSD",1765567832631,[[132.01,0.68],[132.0,19.21955415],[131.98,18.94150629],[131.97,0.28432314],[131.96,21.3470912]],[[132.04,17.09343682],[132.05,126.57604715],[132.07,13.0470912],[132.09,49.4991126],[132.45,580.38517721]]]
["bitfinex","SOLUSD",1765567844933,[[132.04,0.68],[132.03,12.79221555],[132.02,8.3],[132.01,0.28432314],[132.0,18.93939393]],[[132.07,8.28193496],[132.08,14.02821349],[132.1,56.77517032],[132.12,83.64216157],[132.13,8.44216157]]]
["bitfinex","SOLUSD",1765567899778,[[132.11,8.28],[132.09,20.6927087],[132.07,32.11719421],[132.04,0.99999999],[132.03,50.32072166]],[[132.13,8.28830394],[132.14,27.72938502],[132.15,12.45242889],[132.16,13.0470912],[132.17,0.2]]]
["bitfinex","SOLUSD",1765567946655,[[132.07,8.98],[132.06,15.24574873],[132.05,0.28432314],[132.04,18.93365646],[132.02,13.0470912]],[[132.1,112.57024483],[132.11,27.73438876],[132.12,7.67356954],[132.13,21.3470912],[132.15,44.11989545]]]
["bitfinex","SOLUSD",1765567967366,[[132.0,8.3],[131.97,0.1],[131.96,13.08763496],[131.94,31.99428523],[131.92,33.85606141]],[[132.01,17.08512861],[132.03,23.94961943],[132.05,112.6],[132.06,50.91122947],[132.07,81.26719878]]]
["bitfinex","SOLUSD",1765568006116,[[131.99,16.51620953],[131.98,5.22434474],[131.97,19.22780836],[131.96,13.0470912],[131.95,5.22434474]],[[132.03,7.5740362],[132.04,14.03428966],[132.05,18.93267545],[132.07,117.3470912],[132.08,46.15584494]]]
["bitfinex","SOLUSD",1765568036941,[[132.02,3.34157866],[132.01,7.57514899],[132.0,8.3],[131.98,18.94145583],[131.97,13.33141434]],[[132.04,8.26356331],[132.05,27.74216756],[132.06,104.3],[132.07,9.58251772],[132.09,142.52308092]]]
["bitfinex","SOLUSD",1765568077658,[[131.99,8.3],[131.98,0.64],[131.97,7.57744495],[131.96,19.22832668],[131.92,61.76731877]],[[132.02,9.45994492],[132.03,26.50925148],[132.04,7.67543949],[132.06,54.86659137],[132.07,112.6]]]
["bitfinex","SOLUSD",1765568151347,[[131.93,8.3],[131.91,11.66779884],[131.89,19.33845894],[131.88,13.0470912],[131.8,22.73]],[[131.95,17.07868329],[131.97,22.291107],[131.98,13.0470912],[132.02,12.66779883],[132.03,31.05125208]]]
["bitfinex","SOLUSD",1765568183280,[[131.77,4.00889051],[131.75,8.58432314],[131.74,3.3488905],[131.73,13.0470912]],[[131.8,9.46994492],[131.81,7.58705953],[131.83,24.6959817],[131.86,123.10009262],[131.87,31.32146361]]]
["bitfinex","SOLUSD",1765568214911,[[131.77,1e-08],[131.75,8.3],[131.74,0.66],[131.73,12.83321608],[131.72,18.97888512]],[[131.78,13.77362735],[131.79,110.20207076],[131.8,26.55538694],[131.81,13.0470912],[131.82,14.53745748]]]
["bitfinex","SOLUSD",1765568246124,[[131.78,5.24458593],[131.77,8.24888411],[131.75,8.32],[131.74,5.52890907],[131.73,13.0470912]],[[131.81,16.39684969],[131.82,18.96577061],[131.83,25.18193026],[131.84,3.96257131],[131.85,16.64125208]]]
["bitfinex","SOLUSD",1765568280480,[[131.78,19.95237205],[131.77,1e-08],[131.76,0.28432314],[131.75,13.0470912],[131.74,3.35396714]],[[131.81,4.99223412],[131.83,8.80994492],[131.84,0.72],[131.85,130.53108674],[131.86,50.20229501]]]
["bitfinex","SOLUSD",1765568334963,[[131.81,5.2406547],[131.8,0.69],[131.79,16.17201611],[131.77,1e-08],[131.76,0.28432314]],[[131.84,8.80994492],[131.85,6.9171196],[131.86,32.00747735],[131.88,8.3],[131.89,116.78187812]]]
["bitfinex","SOLUSD",1765568340161,[[131.82,14.2306547],[131.81,7.58653844],[131.79,19.25310641],[131.71,22.79],[131.7,99.89973057]],[[131.84,5.00186017],[131.85,8.26458],[131.87,33.00933439],[131.88,57.19902951],[131.89,108.26096593]]]
["bitfinex","SOLUSD",1765568401403,[[131.7,8.42],[131.68,7.59405632],[131.67,18.98613353],[131.66,0.28432314],[131.63,1.75970522]],[[131.74,35.37742632],[131.75,16.40498907],[131.76,37.94935808],[131.77,110.52512309],[131.79,91.64125208]]]
["bitfinex","SOLUSD",1765568442160,[[131.72,8.32],[131.71,13.7070912],[131.67,8.80994492],[131.66,0.99999999],[131.65,62.3]],[[131.77,16.51462489],[131.78,0.72],[131.8,7.58746975],[131.82,21.85703612],[131.83,6.22512309]]]
["bitfinex","SOLUSD",1765568461092,[[131.76,13.56975258],[131.74,0.71],[131.72,0.28432314],[131.71,13.0470912],[131.7,64.54061467]],[[131.79,8.28782912],[131.81,5.24975258],[131.82,13.0470912],[131.83,8.32],[131.84,10.18775764]]]
["bitfinex","SOLUSD",1765568502457,[[131.84,8.3],[131.82,7.58588155],[131.81,13.46122733],[131.8,13.0470912],[131.79,18.96887744]],[[131.85,0.69],[131.86,7.58407043],[131.87,21.31684911],[131.88,18.95708089],[131.89,6.22512309]]]
["bitfinex","SOLUSD",1765568518215,[[131.82,8.3],[131.8,15.98519811],[131.79,13.0470912],[131.78,18.97076178],[131.76,45.64509226]],[[131.84,0.69],[131.85,8.80994492],[131.86,7.69808981],[131.88,32.76440121],[131.89,13.0470912]]]
["bitfinex","SOLUSD",1765568574149,[[131.51,0.1],[131.49,3.36258011],[131.48,8.32],[131.47,0.66],[131.46,3.36258011]],[[131.52,8.80994492],[131.53,4.99024904],[131.54,12.17252503],[131.55,15.92167236],[131.56,0.71]]]
["bitfinex","SOLUSD",1765568608907,[[131.45,8.82],[131.42,8.32],[131.41,3.66843492],[131.4,0.68],[131.39,12.88123939]],[[131.46,33.51184254],[131.48,35.68211843],[131.49,13.0470912],[131.5,50.50681204],[131.51,75.99999999]]]
["bitfinex","SOLUSD",1765568627535,[[131.41,0.68],[131.39,20.94072201],[131.38,7.61139484],[131.36,19.03091733],[131.35,0.28432314]],[[131.43,16.41875359],[131.44,19.02111052],[131.45,12.60072201],[131.46,0.71],[131.47,8.34]]]
["bitfinex","SOLUSD",1765568662145,[[131.3,0.67],[131.29,7.75789135],[131.28,15.95715632],[131.26,81.24547653],[131.25,38.09317759]],[[131.33,9.51994492],[131.34,34.40628482],[131.36,8.34],[131.37,38.06216999],[131.38,13.0470912]]]
["bitfinex","SOLUSD",1765568713145,[[130.96,0.69],[130.95,21.00761117],[130.91,196.54366221],[130.9,75.78691087],[130.77,50.59044468]],[[131.01,40.00312906],[131.02,8.36],[131.04,8.80994492],[131.06,126.19867326],[131.26,41.60626042]]]
["bitfinex","SOLUSD",1765568743090,[[130.92,0.67],[130.91,15.9987938],[130.88,19.10115823],[130.86,51.16383943],[130.82,22.78]],[[130.96,7.63598079],[130.97,31.76029743],[130.98,9.44994492],[130.99,8.36],[131.0,22.78]]]
["bitfinex","SOLUSD",1765568766742,[[130.74,0.68],[130.73,7.64929104],[130.72,7.82478243],[130.71,8.38],[130.7,19.12726542]],[[130.78,15.47121154],[130.8,27.92385742],[130.81,9.02],[130.82,13.0470912],[130.84,38.21461326]]]
["bitfinex","SOLUSD",1765568793145,[[130.59,0.79],[130.57,7.65854378],[130.55,19.14919845],[130.54,3.99893769],[130.53,7.58]],[[130.62,7.65579543],[130.63,8.80994492],[130.64,26.98045059],[130.65,0.64],[130.67,59.69397058]]]
["bitfinex","SOLUSD",1765568820603,[[130.59,8.33743275],[130.58,8.38],[130.56,0.14216157],[130.54,1.14216156],[130.5,70.0437285]],[[130.66,8.80994492],[130.67,34.62940783],[130.68,22.0670912],[130.69,42.22951802],[130.7,75.0]]]
["bitfinex","SOLUSD",1765568844276,[[130.58,0.7],[130.57,7.6586804],[130.56,8.38],[130.55,19.14896687],[130.52,14.04709119]],[[130.62,7.65579543],[130.63,31.86533052],[130.64,9.44994492],[130.65,38.27265809],[130.66,8.38]]]
["bitfinex","SOLUSD",1765568880145,[[130.47,12.77935275],[130.45,9.2],[130.44,0.05990307],[130.43,39.881334],[130.42,0.28432314]],[[130.53,8.80994492],[130.54,19.79121801],[130.55,45.95940252],[130.56,78.97095859],[130.58,22.99]]]
["bitfinex","SOLUSD",1765568919523,[[130.9,8.38],[130.88,0.71],[130.87,7.81467678],[130.84,32.15361267],[130.83,0.28432314]],[[130.93,35.2168763],[130.96,21.85703612],[130.97,38.17860357],[130.98,172.99],[131.0,1.19999999]]]
["bitfinex","SOLUSD",1765568940439,[[130.85,16.11358036],[130.83,27.46796843],[130.81,0.28432314],[130.8,0.99999999],[130.78,38.22966138]],[[130.9,27.57045364],[130.91,8.80994492],[130.93,46.54834491],[130.95,95.8584273]]]
["bitfinex","SOLUSD",1765568979598,[[131.03,21.00639906],[131.02,7.63233343],[131.01,0.68],[131.0,19.08317352],[130.99,35.99342532]],[[131.06,8.3402778],[131.07,9.00994492],[131.08,31.71935662],[131.11,38.13765795],[131.13,198.9678134]]]
["bitfinex","SOLUSD",1765569031118,[[131.01,7.79301308],[131.0,9.08],[130.98,62.2],[130.97,26.72351551],[130.95,112.47733622]],[[131.04,8.80994492],[131.05,9.49994492],[131.06,26.86898501],[131.07,0.2],[131.08,21.4070912]]]
["bitfinex","SOLUSD",1765569045561,[[131.02,0.72],[131.01,69.99301308],[131.0,15.99345848],[130.98,19.08600242],[130.96,117.4470912]],[[131.05,35.517521],[131.06,8.48301308],[131.07,0.2],[131.1,40.30657243],[131.11,150.0]]]
["bitfinex","SOLUSD",1765569087954,[[131.08,8.36],[131.06,20.99967862],[131.04,19.07758292],[131.01,38.16295651],[130.97,100.37608865]],[[131.1,7.62776506],[131.11,9.52994492],[131.12,19.06650396],[131.14,0.2],[131.16,38.12422491]]]
["bitfinex","SOLUSD",1765569136391,[[131.23,7.76384085],[131.22,8.34],[131.21,32.24184215],[131.19,0.14216157],[131.18,75.38925277]],[[131.24,0.2],[131.29,0.2],[131.34,135.21208636],[131.36,75.0],[131.37,0.99999999]]]
["bitfinex","SOLUSD",1765569145016,[[131.2,7.76384085],[131.19,15.96237309],[131.18,0.68],[131.17,32.38982575],[131.15,22.85398169]],[[131.23,0.71],[131.24,8.80994492],[131.26,7.76384085],[131.27,8.80994492],[131.28,13.0470912]]]
["bitfinex","SOLUSD",1765569198858,[[131.34,82.93573947],[131.33,7.61421965],[131.32,0.68],[131.31,19.32323868],[131.3,117.4470912]],[[131.37,7.61229303],[131.38,9.00994492],[131.39,19.02801437],[131.4,12.59573947],[131.41,21.3870912]]]
["bitfinex","SOLUSD",1765569240234,[[131.34,83.85581484],[131.33,7.61439313],[131.31,13.0470912],[131.3,19.32426472],[131.17,136.23937749]],[[131.38,35.65024983],[131.39,0.56],[131.41,51.38214697],[131.42,12.51046979],[131.43,151.19999999]]]
["bitfinex","SOLUSD",1765569263855,[[131.41,8.34],[131.39,66.25524767],[131.38,7.61130455],[131.37,136.47731118],[131.35,0.28432314]],[[131.42,16.61913682],[131.43,0.2],[131.44,19.73070211],[131.45,3.37524767],[131.47,13.0470912]]]
["bitfinex","SOLUSD",1765569305303,[[131.31,8.34],[131.3,0.71],[131.29,7.61654934],[131.26,22.51253595],[131.25,3.37587536]],[[131.35,12.18582028],[131.37,5.4365631],[131.38,8.34],[131.39,43.06121908],[131.4,75.28432314]]]
["bitfinex","SOLUSD",1765569338132,[[131.29,8.34],[131.27,8.29769212],[131.26,24.61033347],[131.25,117.4470912]],[[131.31,0.66],[131.32,21.70553079],[131.38,98.18432314]]]
["bitfinex","SOLUSD",1765569378149,[[131.22,0.1],[131.21,0.2],[131.19,0.67],[131.18,11.00430763],[131.17,4.18]],[[131.23,9.47994492],[131.24,24.76834206],[131.26,0.28432314],[131.28,75.99999999],[131.3,68.20435102]]]
["bitfinex","SOLUSD",1765569411616,[[131.14,9.26],[131.13,65.58323029],[131.12,7.62649742],[131.11,0.1],[131.1,13.1470912]],[[131.15,8.80994492],[131.16,7.62427569],[131.18,22.44226694],[131.19,22.0870912],[131.23,0.99999999]]]
["bitfinex","SOLUSD",1765569479465,[[130.92,8.36],[130.91,0.1],[130.9,7.73919757],[130.89,19.09915157],[130.88,4.12618088]],[[130.96,0.68],[130.97,21.48170523],[130.98,26.72163688],[130.99,21.4070912],[131.0,38.17006742]]]
["bitfinex","SOLUSD",1765569513827,[[130.9,0.1],[130.82,0.99999999],[130.79,23.02699854],[130.77,30.71150516],[130.76,100.43742298]],[[130.94,8.80994492],[130.95,7.81150516],[130.96,9.04],[130.97,101.72367717],[130.98,96.85703612]]]
["bitfinex","SOLUSD",1765569538354,[[131.16,8.36],[131.15,7.7863201],[131.12,0.28432314],[131.11,26.69484272],[131.1,13.0470912]],[[131.17,7.82369444],[131.18,8.80994492],[131.19,19.76707531],[131.2,7.7863201],[131.22,51.1517313]]]
["bitfinex","SOLUSD",1765569576947,[[131.33,28.55610273],[131.32,0.69],[131.3,19.03965879],[131.28,13.33141434],[131.24,0.76196281]],[[131.37,17.33203291],[131.39,31.62977244],[131.4,13.0470912],[131.41,12.31617034],[131.42,38.5313808]]]
["bitfinex","SOLUSD",1765569598553,[[131.33,20.94175705],[131.32,7.61493454],[131.31,0.67],[131.3,19.03972965],[131.28,13.33141434]],[[131.34,8.80994492],[131.36,8.28270196],[131.37,0.2],[131.38,31.63108053],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1765569635477,[[131.18,0.1],[131.17,16.10167702],[131.16,62.86],[131.13,7.76167702],[131.12,117.73141434]],[[131.21,0.68],[131.22,8.80994492],[131.23,39.85994556],[131.24,8.34],[131.27,75.0]]]
["bitfinex","SOLUSD",1765569684428,[[131.15,8.34],[131.14,8.31507878],[131.13,12.92064236],[131.12,19.06546326],[131.1,13.0470912]],[[131.18,17.11329871],[131.19,31.69264973],[131.21,13.0470912],[131.22,8.34],[131.24,38.38473083]]]
["bitfinex","SOLUSD",1765569700328,[[131.17,20.99631922],[131.16,8.31390659],[131.14,94.30979829],[131.11,105.68432313],[130.98,29.14624973]],[[131.19,8.80994492],[131.2,0.68],[131.21,16.43131524],[131.22,19.05279249],[131.23,50.73972483]]]
["bitfinex","SOLUSD",1765569745401,[[131.24,65.58113564],[131.23,7.62010577],[131.22,13.7370912],[131.21,19.05322479],[131.2,104.4]],[[131.29,24.81688443],[131.32,3.38113564],[131.33,46.41411457],[131.34,88.33141434],[131.35,76.19999999]]]
["bitfinex","SOLUSD",1765569797566,[[131.1,8.34],[131.09,0.1],[131.08,11.7259739],[131.07,23.05282544],[131.05,0.1]],[[131.13,17.09624975],[131.14,3.38724767],[131.18,12.01157081],[131.19,126.15975222],[131.21,1.28432313]]]
["bitfinex","SOLUSD",1765569807155,[[131.13,70.54],[131.12,12.64023322],[131.11,8.29703842],[131.1,123.46941266],[131.09,0.1]],[[131.14,8.80994492],[131.15,8.31486471],[131.18,31.69885468],[131.2,21.3870912],[131.21,55.0813401]]]
["bitfinex","SOLUSD",1765569864295,[[131.2,70.54],[131.19,0.72],[131.18,5.2917186],[131.16,131.08473256],[131.14,13.0470912]],[[131.21,8.80994492],[131.22,7.62078951],[131.23,19.74130822],[131.24,5.2917186],[131.27,132.34093269]]]
["bitfinex","SOLUSD",1765569906643,[[131.38,7.6115086],[131.37,62.0],[131.36,113.15402075],[131.35,40.41895286],[131.33,8.80994492]],[[131.41,9.00994492],[131.42,17.28951036],[131.43,0.2],[131.44,26.97074704],[131.53,189.88]]]
["bitfinex","SOLUSD",1765569925229,[[131.42,15.35567526],[131.41,32.07125976],[131.4,62.91],[131.31,48.88667901],[131.28,60.31873364]],[[131.47,17.08624293],[131.48,7.94667901],[131.49,19.2136278],[131.5,0.2],[131.51,0.2]]]
["bitfinex","SOLUSD",1765569963267,[[131.38,83.1237043],[131.37,7.61189967],[131.36,0.71],[131.35,123.43233635],[131.34,13.0470912]],[[131.39,8.80994492],[131.41,8.25998397],[131.43,31.60611918],[148.95,28.48363636],[149.0,185.07146909]]]
["bitfinex","SOLUSD",1765569997124,[[131.4,7.74658198],[131.39,9.02],[131.37,7.61192481],[131.36,13.0470912],[131.34,0.28432314]],[[131.42,0.68],[131.43,7.60883968],[131.44,8.80994492],[131.45,7.74658198],[131.46,17.02164016]]]
["bitfinex","SOLUSD",1765570031267,[[131.37,9.06],[131.36,7.61265333],[131.35,3.37069865],[131.33,19.0351663],[131.32,16.70211299]],[[131.39,7.61092929],[131.4,9.47994492],[131.41,22.39512601],[131.43,59.43230976],[131.45,10.98389717]]]
["bitfinex","SOLUSD",1765570103352,[[131.4,8.34],[131.39,8.27068954],[131.38,62.2],[131.36,123.43099099],[131.31,12.5932671]],[[131.43,8.80994492],[131.45,19.01928291],[131.47,33.9803583],[131.48,38.23146677]]]
["bitfinex","SOLUSD",1765570132978,[[131.26,9.02],[131.25,7.61903391],[131.24,3.57786012],[131.2,100.50937134],[131.18,108.77786011]],[[131.29,8.80994492],[131.3,3.37786012],[131.31,0.72],[131.33,26.65042259],[131.34,8.34]]]
["bitfinex","SOLUSD",1765570170224,[[131.36,8.34],[131.34,0.71],[131.32,20.66185375],[131.31,81.23841457],[131.26,44.61167003]],[[131.38,8.2815086],[131.39,31.21220153],[131.41,0.1],[131.42,46.38798973],[131.86,83.21252085]]]
["bitfinex","SOLUSD",1765570194748,[[131.44,5.9362013],[131.43,78.14850486],[131.41,19.02372073],[131.4,13.0470912],[130.98,123.30310918]],[[131.47,16.41639342],[131.48,0.89],[131.49,19.21352456],[131.5,5.4762013],[131.52,50.5296571]]]
["bitfinex","SOLUSD",1765570229484,[[131.73,8.32],[131.72,12.53889867],[131.69,13.0470912],[131.68,1.41941676],[131.67,12.82322181]],[[131.74,9.46994492],[131.75,7.59013282],[131.77,31.51205314],[131.79,42.00529393],[131.8,0.2]]]
["bitfinex","SOLUSD",1765570283644,[[131.51,8.34],[131.48,70.49563603],[131.46,136.4635148],[131.43,5.52094952],[131.42,1.19999999]],[[131.53,8.80994492],[131.54,0.72],[131.55,7.7359892],[131.57,19.00187961],[131.58,28.9870304]]]
["bitfinex","SOLUSD",1765570294541,[[131.63,8.32],[131.62,13.23328506],[131.61,7.59803157],[131.6,81.19620006],[131.59,13.0470912]],[[131.65,9.52994492],[131.66,7.59557578],[131.68,12.54328506],[131.69,13.0470912],[131.7,12.2872525]]]
["bitfinex","SOLUSD",1765570350306,[[131.58,70.52],[131.56,0.67],[131.55,12.86245581],[131.53,136.45344486],[131.52,38.01507289]],[[131.59,9.48994492],[131.61,31.85472661],[131.63,13.0470912],[131.64,31.29234306],[131.66,101.93033894]]]
["bitfinex","SOLUSD",1765570411956,[[131.42,63.09],[131.41,19.32402493],[131.38,136.47451988],[131.37,0.2],[131.36,0.28432314]],[[131.43,8.80994492],[131.44,7.60823343],[131.46,0.69],[131.47,31.33060921],[131.48,38.31507947]]]
["bitfinex","SOLUSD",1765570427767,[[131.46,62.2],[131.44,14.29681714],[131.42,112.20884249],[131.41,32.07091412],[131.39,5.26681714]],[[131.47,8.80994492],[131.48,0.69],[131.49,31.88504353],[131.5,8.34],[131.51,13.0470912]]]
["bitfinex","SOLUSD",1765570486235,[[131.42,0.2],[131.41,8.32],[131.4,0.7],[131.39,10.98142922],[131.38,13.0470912]],[[131.43,17.12855786],[131.45,22.3901268],[131.47,8.34],[131.48,13.0470912],[131.49,69.0119151]]]
["bitfinex","SOLUSD",1765570527036,[[131.41,62.2],[131.38,12.42083138],[131.37,112.01191973],[131.36,32.07844413],[131.32,23.17969715]],[[131.43,0.67],[131.44,38.81895097],[131.45,8.34],[131.46,0.28432314],[131.47,51.08039306]]]
["bitfinex","SOLUSD",1765570542071,[[131.5,9.04],[131.48,33.23308472],[131.47,19.01574503],[131.46,0.28432314],[131.44,100.23746425]],[[131.53,7.60282825],[131.54,22.06042803],[131.55,19.00418091],[131.56,8.34],[131.57,13.43141434]]]
["bitfinex","SOLUSD",1765570579604,[[131.55,8.32],[131.54,0.72],[131.53,82.3548307],[131.51,123.40922655],[131.5,38.0225238]],[[131.58,9.52994492],[131.59,39.15001869],[131.62,51.03708782],[131.63,8.32],[131.64,113.26867418]]]
["bitfinex","SOLUSD",1765570606148,[[131.58,16.76646144],[131.56,69.80084645],[131.55,19.00333922],[131.54,13.0470912],[103.6,10.0]],[[131.6,7.59891185],[131.61,8.80994492],[131.62,0.67],[131.63,39.76693744],[131.64,46.58863481]]]
["bitfinex","SOLUSD",1765570645586,[[131.7,70.42],[131.68,108.46478641],[131.67,7.59474443],[131.66,0.28432314],[131.58,8.80994492]],[[131.71,9.49994492],[131.72,0.1],[131.73,3.46478641],[131.75,0.1],[131.82,41.24867296]]]
["bitfinex","SOLUSD",1765570669289,[[131.81,5.23488419],[131.8,9.14216157],[131.79,7.7299268],[131.78,13.0470912],[131.77,0.14216157]],[[131.89,8.27207597],[131.91,8.3],[131.93,0.1],[131.94,75.0],[131.95,119.12823383]]]
["bitfinex","SOLUSD",1765570730766,[[131.76,70.52],[131.75,7.58997628],[131.74,124.07677243],[131.73,0.2],[131.71,13.0470912]],[[131.79,17.1079061],[131.81,26.67227141],[131.83,21.3670912],[131.84,38.20998296],[131.85,7.70477226]]]
["bitfinex","SOLUSD",1765570765982,[[131.81,62.2],[131.79,8.3],[131.78,4.04289331],[131.77,7.58885146],[131.76,117.4470912]],[[131.82,17.11604718],[131.83,3.35289331],[131.84,18.96296437],[131.85,8.32],[131.86,37.92089083]]]
["bitfinex","SOLUSD",1765570800351,[[131.73,0.2],[131.7,0.92],[131.69,70.72],[131.67,0.2],[131.57,47.38414283]],[[131.74,30.67221298],[131.75,13.0470912],[131.76,18.97529256],[131.77,38.22922713],[131.78,75.0]]]
["bitfinex","SOLUSD",1765570845480,[[131.55,0.2],[131.52,9.04],[131.49,69.80492804],[131.48,18.50975226],[131.47,8.32]],[[131.56,22.37370053],[131.58,27.32083377],[131.59,13.0470912],[131.6,118.54356381],[131.61,0.99999999]]]
["bitfinex","SOLUSD",1765570870204,[[131.46,70.52],[131.45,0.2],[131.44,0.67],[131.42,125.05590556],[131.39,41.42102608]],[[131.48,9.49994492],[131.49,29.98693772],[131.5,8.80994492],[131.52,21.3870912],[131.53,41.38310467]]]
["bitfinex","SOLUSD",1765570917477,[[131.6,8.32],[131.58,0.67],[131.56,12.86061981],[131.55,13.33141434],[131.53,81.20680044]],[[131.61,16.40815174],[131.62,6.0595734],[131.63,18.99325572],[131.64,37.9827245],[131.66,21.3670912]]]
["bitfinex","SOLUSD",1765570974409,[[131.61,8.32],[131.6,8.4256199],[131.59,69.79915467],[131.57,18.99993471],[131.56,0.28432314]],[[131.62,8.90994492],[131.63,7.59726775],[131.64,0.68],[131.65,18.99023516],[131.66,45.70425764]]]
["bitfinex","SOLUSD",1765571005435,[[131.71,186.21876733],[131.7,13.0470912],[131.68,0.28432314],[131.67,3.35657222],[131.66,13.0470912]],[[131.74,0.71],[131.76,29.84056738],[131.78,3.35657222],[131.79,46.26086581],[131.81,7.31416637]]]
["bitfinex","SOLUSD",1765571056930,[[131.72,8.32],[131.71,37.30360707],[131.7,8.24294491],[131.67,128.91433185],[131.05,102.00026799]],[[131.74,17.12065389],[131.75,18.97593874],[131.76,5.24417445],[131.77,37.94490399],[131.78,25.32462363]]]
["bitfinex","SOLUSD",1765571115229,[[131.72,32.75943262],[131.71,3.35974773],[131.7,15.91281589],[131.69,123.3831386],[131.68,0.28432314]],[[131.75,17.12024154],[131.76,18.97454758],[131.77,3.35974773],[131.78,21.3670912],[131.81,22.33429531]]]
["bitfinex","SOLUSD",1765571131233,[[131.69,12.36974773],[131.68,32.05943262],[131.66,104.4],[131.65,32.03591003],[131.64,0.28432314]],[[131.72,8.80994492],[131.73,0.66],[131.74,22.33700541],[131.75,13.0470912],[131.76,46.27002537]]]
["bitfinex","SOLUSD",1765571175617,[[131.66,9.01],[131.65,20.14353688],[131.62,18.99407384],[131.61,0.28432314],[131.59,38.99452577]],[[131.68,8.80994492],[131.69,8.24369384],[131.7,44.57743964],[131.73,12.55853705],[131.75,51.49868891]]]
["bitfinex","SOLUSD",1765571196113,[[131.58,0.2],[131.57,8.32],[131.56,0.68],[131.55,13.05157583],[131.54,81.40491049]],[[131.59,8.80994492],[131.6,7.59920591],[131.61,24.91586747],[131.63,8.32],[131.67,29.07682278]]]
["bitfinex","SOLUSD",1765571237942,[[131.6,62.2],[131.58,9.03],[131.57,3.36336454],[131.56,112.00091557],[131.54,32.05183578]],[[131.61,8.80994492],[131.62,4.05336454],[131.63,26.58974769],[131.64,21.3670912],[131.66,3.95187886]]]
["bitfinex","SOLUSD",1765571316902,[[131.58,67.45954389]],[[131.61,16.40815174],[131.65,8.32],[131.66,13.0470912]]]
["bitfinex","SOLUSD",1765571374973,[[131.49,0.2],[131.47,62.89],[131.45,8.52],[131.44,11.1794277],[131.42,22.06878573]],[[131.5,20.48591022],[131.51,8.32],[131.52,19.29283895],[131.53,41.38670064],[131.54,13.0470912]]]
["bitfinex","SOLUSD",1765571403687,[[131.54,8.99],[131.53,5.25935284],[131.52,7.60319868],[131.51,19.00996121],[131.49,8.34]],[[131.58,8.80994492],[131.59,44.90420982],[131.6,0.69],[131.61,8.34],[131.62,0.28432314]]]
["bitfinex","SOLUSD",1765571434025,[[131.61,8.32],[131.6,16.40443383],[131.57,5.26141264],[131.55,62.2],[131.54,19.00494101]],[[131.62,8.80994492],[131.63,5.26141264],[131.64,0.67],[131.65,22.43725577],[131.67,13.58141264]]]
["bitfinex","SOLUSD",1765571478893,[[131.57,82.47010115],[131.55,136.45046742],[131.54,0.28432314],[131.53,3.36526118],[131.52,55.42421563]],[[131.58,0.4565],[131.63,8.80994492],[131.64,8.29668873],[131.65,16.51235238],[131.66,22.95649911]]]
["bitfinex","SOLUSD",1765571508925,[[131.53,0.68],[131.52,19.28448805],[131.51,61.28],[131.5,19.01066559],[131.49,13.0470912]],[[131.57,7.60073982],[131.58,19.549848],[131.59,13.0470912],[131.6,46.31600353],[131.63,75.0]]]
["bitfinex","SOLUSD",1765571541937,[[131.49,13.2491789],[131.48,8.34],[131.46,13.0470912],[131.45,26.62607963],[131.44,0.28432314]],[[131.54,7.60242446],[131.55,27.89478763],[131.57,3.97093961],[131.58,59.83327738],[131.6,75.0]]]
["bitfinex","SOLUSD",1765571613132,[[131.71,8.32],[131.7,10.95001775],[131.69,13.7670912],[131.67,84.82738569],[131.66,37.97374405]],[[131.72,0.75],[131.73,0.1],[131.74,16.40094776],[131.75,19.07629355],[131.76,3.45703005]]]
["bitfinex","SOLUSD",1765571656693,[[131.62,8.32],[131.61,0.69],[131.6,62.2],[131.59,111.99898991],[131.58,41.3122084]],[[131.63,8.80994492],[131.64,5.90708591],[131.65,26.58583645],[131.68,59.33986628],[131.7,58.62260384]]]
["bitfinex","SOLUSD",1765571682357,[[131.67,0.66],[131.66,83.37239964],[131.64,18.99048019],[131.63,117.58925277],[131.62,0.14216157]],[[131.7,16.40311435],[131.71,24.23895218],[131.72,8.42],[131.73,13.1470912],[131.74,38.24003974]]]
["bitfinex","SOLUSD",1765571734549,[[131.7,8.32],[131.67,65.56021981],[131.66,104.54216157],[131.64,45.57088666],[131.53,114.48804009]],[[131.72,8.90994492],[131.73,4.11021981],[131.74,7.59095035],[131.75,0.1],[131.76,0.1]]]
["bitfinex","SOLUSD",1765571759194,[[131.75,62.2],[131.74,3.36021981],[131.73,0.69],[131.72,7.59173274],[131.71,104.4]],[[131.76,25.53950168],[131.77,0.1],[131.78,32.21869599],[131.79,0.1],[132.27,223.94661616]]]
["bitfinex","SOLUSD",1765571823161,[[131.59,0.72],[131.58,12.85606558],[131.57,13.0470912],[131.56,19.10203532],[131.55,62.2]],[[131.61,8.32],[131.62,9.48994492],[131.64,5.25625888],[131.65,26.58596338],[131.67,18.30335008]]]
["bitfinex","SOLUSD",1765571880435,[[131.62,66.23138922],[131.61,7.598062],[131.59,136.72914328],[131.57,12.17133414],[131.56,8.42]],[[131.64,8.32],[131.65,8.31595296],[131.66,8.80994492],[131.67,18.98686109],[131.68,3.36138922]]]
["bitfinex","SOLUSD",1765571900928,[[131.56,62.3],[131.55,0.67],[131.54,12.85854686],[131.53,104.5],[131.39,150.0]],[[131.58,8.80994492],[131.59,0.66],[131.6,5.25675911],[131.61,34.91372387],[131.64,13.33141434]]]
["bitfinex","SOLUSD",1765571949695,[[131.61,64.16038001],[131.59,7.59927301],[131.58,110.30381857],[131.57,19.00098357],[131.56,13.43141434]],[[131.62,17.79994492],[131.63,7.59724639],[131.64,5.25381857],[131.65,18.99075569],[131.67,5.25381857]]]
["bitfinex","SOLUSD",1765572017300,[[131.68,53.88],[131.67,0.69],[131.66,107.76451333],[131.64,38.72558199],[131.63,13.33141434]],[[131.69,17.12994492],[131.7,0.71],[131.71,29.93824145],[131.74,13.0470912],[131.77,99.19020704]]]
["bitfinex","SOLUSD",1765572026811,[[131.69,59.78939681],[131.68,17.07375605],[131.67,104.4],[131.66,40.63883769],[107.0,0.2]],[[131.75,19.63575045],[131.79,29.9627271],[131.8,0.2],[131.81,67.20303565],[131.84,179.4]]]
["bitfinex","SOLUSD",1765572100129,[[131.64,54.53],[131.62,3.36260194],[131.61,30.92551629],[131.6,113.00432314],[131.55,0.99999999]],[[131.65,7.59589821],[131.66,9.03],[131.67,31.16016947],[131.7,37.96772608],[131.72,35.86164688]]]
["bitfinex","SOLUSD",1765572144164,[[131.75,76.02926747],[131.74,8.32],[131.73,55.57382404],[131.71,0.99999999],[131.49,29.75007816]],[[131.76,0.1],[131.77,0.1],[131.78,0.2],[131.79,0.1],[131.8,16.1074163]]]
["bitfinex","SOLUSD",1765572181502,[[131.7,5.24120981],[131.69,62.68],[131.68,43.44344678],[131.66,131.70753707],[131.65,37.97818301]],[[131.72,0.7],[131.73,8.32],[131.74,8.80994492],[131.75,31.80667469],[131.78,23.00068402]]]
["bitfinex","SOLUSD",1765572215601,[[131.81,62.2],[131.8,33.71998165],[131.79,21.63141434],[131.77,123.37242044],[131.75,0.99999999]],[[131.83,0.67],[131.84,7.58521236],[131.85,27.77088538],[131.86,3.35111099],[131.87,8.3]]]
["bitfinex","SOLUSD",1765572256262,[[131.77,66.26352651],[131.76,7.58945947],[131.75,13.33141434],[131.74,131.67595507],[131.71,0.99999999]],[[131.8,8.26748492],[131.81,18.96706795],[131.82,20.46347143],[131.84,37.92475728],[131.87,0.14216157]]]
["bitfinex","SOLUSD",1765572332827,[[131.73,3.36151635],[131.68,0.98432314],[131.67,24.72860755],[131.66,62.2],[131.65,64.5650305]],[[131.74,8.32],[131.76,0.69],[131.78,29.92093355],[131.82,120.62823615],[131.83,22.8]]]
["bitfinex","SOLUSD",1765572377288,[[131.68,4.06935891],[131.65,75.53141434],[131.63,8.32],[131.62,104.5],[131.6,41.35161331]],[[131.71,24.72247432],[131.72,19.66048473],[131.74,3.35935891],[131.77,37.94525086],[131.78,75.99999999]]]
["bitfinex","SOLUSD",1765572406691,[[131.65,0.72],[131.64,67.72979683],[131.63,28.96392324],[131.62,0.1],[131.61,18.99465468]],[[131.69,34.89756852],[131.7,5.95547369],[131.72,8.80994492],[131.73,37.958152],[131.74,5.24547369]]]
["bitfinex","SOLUSD",1765572452649,[[131.73,4.05582283],[131.72,13.0470912],[131.71,70.07657908],[131.7,27.30182168],[131.68,56.94110381]],[[131.75,7.59013282],[131.76,0.68],[131.77,18.97245199],[131.78,17.12994492],[131.79,3.35582283]]]
["bitfinex","SOLUSD",1765572477169,[[131.74,0.72],[131.72,18.9789796],[131.69,132.00610318],[131.68,0.99999999],[131.67,3.35598573]],[[131.8,0.79],[131.81,0.1],[131.82,38.32739707],[131.83,8.80994492],[131.86,0.38432314]]]
["bitfinex","SOLUSD",1765572524616,[[131.81,5.23437788],[131.8,0.7],[131.79,8.08770915],[131.78,75.53141434],[131.77,27.88183776]],[[131.82,0.1],[131.83,8.30584941],[131.84,18.96301437],[131.85,8.90994492],[131.86,0.1]]]
["bitfinex","SOLUSD",1765572585294,[[131.67,4.02873364],[131.66,0.2],[131.65,0.48432314],[131.64,13.0470912],[131.63,22.35053642]],[[131.68,8.32],[131.71,27.79183197],[131.72,0.66],[131.75,142.25105942],[131.76,14.04709119]]]
["bitfinex","SOLUSD",1765572599719,[[131.58,0.7],[131.56,7.82552257],[131.55,16.12123715],[131.53,32.43766609],[131.52,62.4]],[[131.61,7.59820682],[131.62,19.71458101],[131.63,37.98791235],[131.64,112.62],[131.66,0.99999999]]]
["bitfinex","SOLUSD",1765572646154,[[131.81,12.51754866],[131.77,13.7370912],[131.76,28.40706881],[131.75,0.28432314],[131.71,38.72078239]],[[131.82,9.50994492],[131.84,8.3],[131.85,26.64531664],[131.86,25.66463986],[131.97,60.05196957]]]
["bitfinex","SOLUSD",1765572663686,[[131.73,12.506947],[131.72,0.7],[131.69,7.59339466],[131.68,0.1],[131.67,12.506947]],[[131.75,9.49994492],[131.76,35.3733936],[131.77,8.32],[131.78,12.506947],[131.8,50.9850094]]]
["bitfinex","SOLUSD",1765572721768,[[131.87,16.68324082],[131.85,0.68],[131.84,87.97223123],[131.81,51.09283575],[131.8,22.29737366]],[[131.88,0.1],[131.92,19.15189269],[131.93,8.4],[131.94,8.80994492],[131.95,107.75182648]]]
["bitfinex","SOLUSD",1765572784637,[[131.84,5.22999546],[131.83,21.33258499],[131.82,8.3],[131.81,18.96596383],[131.8,22.29737366]],[[131.88,16.39311285],[131.89,19.62586854],[131.9,5.22999546],[131.91,8.3],[131.93,155.34785271]]]
["bitfinex","SOLUSD",1765572834385,[[131.89,3.34905564],[131.88,0.67],[131.87,21.3470912],[131.86,7.8679533],[131.84,18.96166955]],[[131.9,7.58150113],[131.91,0.7],[131.92,36.06148449],[131.93,0.1],[131.94,3.34905564]]]
["bitfinex","SOLUSD",1765572856804,[[131.9,0.67],[131.89,16.39328469],[131.88,7.58263013],[131.87,8.58432314],[131.86,26.53812034]],[[131.92,7.58035172],[131.93,0.7],[131.94,18.94800666],[131.95,3.44619349],[131.96,8.5]]]
["bitfinex","SOLUSD",1765572893748,[[131.92,0.66],[131.91,13.5311536],[131.9,7.86564697],[131.88,24.18703166],[131.86,71.09755022]],[[131.95,8.34862826],[131.96,9.00994492],[131.97,24.37565416],[131.99,8.3],[132.02,110.63115359]]]
["bitfinex","SOLUSD",1765572924821,[[131.92,0.5],[131.91,5.22959967],[131.9,0.72],[131.89,0.28432314],[131.87,7.58275337]],[[131.93,7.57993591],[131.94,9.47994492],[131.95,19.04680896],[131.96,8.5],[131.97,13.2470912]]]
["bitfinex","SOLUSD",1765572960435,[[131.79,0.2],[131.76,0.2],[131.75,0.2],[131.71,84.59917234],[131.67,3.35138938]],[[131.81,21.1613343],[131.82,26.55274474],[131.83,8.80994492],[131.84,37.92475728],[131.85,0.28432314]]]
["bitfinex","SOLUSD",1765573008402,[[131.79,0.89],[131.76,13.03201134],[131.75,0.2],[131.74,18.97615306],[131.73,13.53141434]],[[131.8,16.39719833],[131.81,112.62],[131.82,19.66641613],[131.83,5.24252939],[131.84,13.0470912]]]
["bitfinex","SOLUSD",1765573082016,[[131.65,0.91],[131.64,0.1],[131.62,3.36092664],[131.61,0.28432314],[131.6,13.0470912]],[[131.66,8.80994492],[131.67,8.32],[131.68,3.36092664],[131.69,26.57756852],[131.7,117.3470912]]]
["bitfinex","SOLUSD",1765573126456,[[131.66,0.69],[131.65,0.2],[131.64,0.38432314],[131.63,20.64368254],[131.62,18.99315195]],[[131.69,43.70751344],[131.7,5.25162993],[131.72,117.3470912],[131.73,37.95768776],[131.74,29.04162992]]]
["bitfinex","SOLUSD",1765573154796,[[131.56,0.1],[131.55,0.9],[131.54,0.1],[131.53,18.39872113],[131.51,7.70380725]],[[131.59,30.6009365],[131.61,18.99681986],[131.63,13.0470912],[131.64,39.26890845],[131.74,37.10417095]]]
["bitfinex","SOLUSD",1765573185442,[[131.59,13.0470912],[131.58,0.1],[131.57,0.28432314],[131.55,27.5237185],[131.53,0.1]],[[131.63,9.48994492],[131.64,34.90775591],[131.65,7.71871861],[131.67,37.97633762],[131.68,0.28432314]]]
["bitfinex","SOLUSD",1765573198457,[[131.61,13.0470912],[131.6,0.67],[131.58,0.1],[131.56,0.1],[131.55,9.51999999]],[[131.64,8.32],[131.65,9.51994492],[131.66,7.59532128],[131.67,7.71630863],[131.69,22.79]]]
["bitfinex","SOLUSD",1765573255304,[[131.53,1e-08],[131.52,0.2],[131.51,0.1],[131.5,0.2],[131.48,0.79]],[[131.54,53.49404731],[131.55,13.0470912],[131.56,19.00414162],[131.57,1.28432313],[131.58,150.0]]]
["bitfinex","SOLUSD",1765573314432,[[131.56,11.67812922],[131.55,13.0470912],[131.54,0.28432314],[131.53,19.00637159],[131.51,30.6824812]],[[131.59,9.04],[131.6,7.59896549],[131.61,27.80626253],[131.62,3.3671095],[131.63,0.2]]]
["bitfinex","SOLUSD",1765573328272,[[131.53,13.0470912],[131.52,11.68007716],[131.5,19.01039427],[131.48,8.32],[131.47,38.79181]],[[131.56,8.32],[131.57,9.52994492],[131.58,29.96713215],[131.61,60.78273344],[131.62,104.3]]]
["bitfinex","SOLUSD",1765573376227,[[131.38,5.26685324],[131.36,8.31244629],[131.35,13.33141434],[131.34,19.03383549],[131.32,67.56685324]],[[131.4,9.03],[131.41,7.6101629],[131.42,8.80994492],[131.43,24.28913893],[131.44,104.3]]]
["bitfinex","SOLUSD",1765573426883,[[131.36,4.02715831],[131.35,7.89730519],[131.34,13.0470912],[131.32,3.61931988],[131.31,46.4161684]],[[131.41,0.71],[131.42,16.41916745],[131.43,13.0470912],[131.44,3.37715831],[131.45,131.10341096]]]
["bitfinex","SOLUSD",1765573453135,[[131.46,10.97717358],[131.44,19.01890464],[131.43,9.09426806],[131.42,13.0470912],[131.41,8.34]],[[131.48,8.34],[131.5,8.80994492],[131.51,7.60418272],[131.52,120.7176022],[131.56,38.00557151]]]
["bitfinex","SOLUSD",1765573501191,[[131.64,7.5962686],[131.63,37.28944557],[131.62,0.97432314],[131.57,9.80994491],[131.34,61.84678498]],[[131.68,0.67],[131.69,13.04397487],[131.7,17.12994492],[131.71,19.18188573],[131.72,0.2]]]
["bitfinex","SOLUSD",1765573528414,[[131.75,5.24541611],[131.74,13.0470912],[131.72,0.71],[131.71,8.60432314],[131.7,64.54062261]],[[131.76,0.86],[131.78,9.00994492],[131.79,0.2],[131.81,8.32],[131.82,37.45844359]]]
["bitfinex","SOLUSD",1765573574828,[[131.67,10.95415874],[131.65,19.68905107],[131.64,21.3670912],[131.63,38.26730001],[131.59,0.99999999]],[[131.69,0.69],[131.7,8.32],[131.71,8.80994492],[131.73,107.65950039],[131.74,13.0470912]]]
["bitfinex","SOLUSD",1765573646745,[[131.74,12.83853622],[131.73,0.72],[131.71,32.02703589],[131.7,71.20994492],[131.68,46.57285452]],[[131.75,8.32],[131.76,9.00994492],[131.77,7.58916772],[131.78,0.2],[131.79,13.2470912]]]
["bitfinex","SOLUSD",1765573685756,[[131.73,10.94976148],[131.72,19.66965381],[131.71,13.0470912],[131.7,0.14216157],[131.69,108.63011661]],[[131.75,8.98],[131.76,9.00994492],[131.77,7.58908231],[131.78,0.2],[131.79,35.57608945]]]
["bitfinex","SOLUSD",1765573719512,[[131.58,8.40976304],[131.57,32.04697412],[131.56,0.38432314],[131.55,70.62],[131.54,16.50624825]],[[131.61,9.01],[131.62,8.80994492],[131.63,3.35839911],[131.64,26.58803698],[131.66,16.40624825]]]
["bitfinex","SOLUSD",1765573761270,[[131.64,62.2],[131.63,13.0470912],[131.6,0.75987841],[131.58,9.90994491],[131.53,0.1]],[[131.68,0.67],[131.69,8.80994492],[131.7,8.32],[131.72,13.0470912],[131.74,4.24864755]]]
["bitfinex","SOLUSD",1765573811095,[[131.65,11.67517479],[131.64,18.99118808],[131.63,75.2470912],[131.62,0.28432314],[131.59,113.20994492]],[[131.67,0.71],[131.68,8.80994492],[131.69,7.59367659],[131.7,11.67945209],[131.71,43.70834623]]]
["bitfinex","SOLUSD",1765573841647,[[131.62,8.3175189],[131.61,78.60863106],[131.6,0.28432314],[131.59,18.99748865],[131.54,1.09999999]],[[131.64,8.32],[131.65,8.31597199],[131.67,31.15904039],[131.69,16.40553606],[131.7,37.9676303]]]
["bitfinex","SOLUSD",1765573890883,[[131.42,8.26898981],[131.41,67.47119074],[131.4,32.07242937],[131.38,8.60432314],[131.01,21.25005583]],[[131.44,17.14994492],[131.46,15.89585086],[131.47,18.31828194],[131.49,19.29779151],[131.51,60.81256359]]]
["bitfinex","SOLUSD",1765573956367,[[131.52,3.36796655],[131.51,8.29353082],[131.49,19.01285268],[131.47,8.32],[131.46,116.64736287]],[[131.53,17.12994492],[131.54,0.7],[131.55,7.6022317],[131.57,35.41718644],[131.6,101.40796655]]]
["bitfinex","SOLUSD",1765574030640,[[131.46,0.66],[131.45,7.60726108],[131.44,80.50827797],[131.43,19.30502957],[131.42,46.36501029]],[[131.48,0.71],[131.49,29.99634526],[131.51,41.85640298],[131.53,5.26118677],[148.85,28.20991948]]]
["bitfinex","SOLUSD",1765574054363,[[131.46,73.1740408],[131.45,13.0470912],[131.44,19.01939794],[131.42,25.01797724],[131.39,171.68246229]],[[131.49,8.80994492],[131.5,15.92465462],[131.51,3.36741932],[131.52,34.93317043]]]
["bitfinex","SOLUSD",1765574117550,[[131.56,62.2],[131.55,5.26184403],[131.54,19.0049022],[131.53,117.4470912],[131.52,46.33703163]],[[131.58,0.68],[131.59,8.80994492],[131.6,13.78184403],[131.61,0.2],[131.62,13.0470912]]]
["bitfinex","SOLUSD",1765574144411,[[131.53,75.06445612],[131.51,19.00946987],[131.5,13.0470912],[131.49,8.60432314],[131.23,42.50011166]],[[131.55,9.47994492],[131.56,8.32],[131.57,7.60080864],[131.58,5.26184403],[132.39,127.50033499]]]
["bitfinex","SOLUSD",1765574214132,[[131.53,3.36190078],[131.52,69.80318299],[131.5,32.05795396],[131.48,17.94210649],[131.46,11.68190078]],[[131.54,17.79994492],[131.56,7.60113519],[131.57,17.79994492],[131.58,19.00043766],[131.59,3.36190078]]]
["bitfinex","SOLUSD",1765574312545,[[131.59,3.36212744],[131.58,69.7999392],[131.56,19.00188644],[131.55,16.11832878],[131.54,21.3670912]],[[131.6,9.48994492],[131.61,8.52],[131.62,7.59777625],[131.63,13.2470912],[131.64,18.99196467]]]
["bitfinex","SOLUSD",1765574344374,[[131.64,75.04701969],[131.63,18.99197679],[131.62,29.16191993],[131.6,13.8548676],[131.58,142.39784942]],[[131.66,9.00994492],[131.67,9.17],[131.69,7.79383264],[131.7,35.0979346],[131.74,99.01999999]]]
["bitfinex","SOLUSD",1765574432066,[[131.67,73.15328825],[131.64,18.99076364],[131.63,13.33141434],[131.62,135.53108618],[131.58,0.99999999]],[[131.68,9.46994492],[131.69,8.32],[131.71,7.5926889],[131.72,38.36056158],[131.74,16.60563502]]]
["bitfinex","SOLUSD",1765574557882,[[131.75,3.35600865],[131.74,62.2],[131.73,20.63822344],[131.71,18.98041565],[131.7,22.9393803]],[[131.76,9.51994492],[131.77,15.90930757],[131.79,18.97032481],[131.8,3.35600865],[131.82,38.27417925]]]
["bitfinex","SOLUSD",1765574625460,[[131.73,7.59106547],[131.71,18.98031146],[131.7,13.0470912],[131.69,13.0470912],[131.61,39.29033357]],[[131.76,17.83994492],[131.77,7.58899613],[131.79,32.01726516],[131.8,5.24369654],[131.81,13.33141434]]]
["bitfinex","SOLUSD",1765574653003,[[131.69,65.56130492],[131.68,8.26394916],[131.66,19.0883032],[131.64,117.73141434],[131.55,61.76432741]],[[131.7,17.12994492],[131.72,8.27222816],[131.73,18.97889284],[131.74,13.0470912],[131.75,3.36130492]]]
["bitfinex","SOLUSD",1765574705937,[[131.64,5.25156919],[131.63,0.67],[131.62,7.59711018],[131.6,86.44735795],[131.59,21.75141434]],[[131.65,8.80994492],[131.66,8.98],[131.67,7.59511861],[131.69,18.9847845],[131.7,18.29866039]]]
["bitfinex","SOLUSD",1765574753860,[[131.67,5.97219639],[131.66,11.77964442],[131.65,13.0470912],[131.64,8.32],[131.61,87.58164892]],[[131.71,8.99],[131.74,13.0470912],[131.76,5.25219639],[131.77,12.55419459],[131.79,78.96505205]]]
["bitfinex","SOLUSD",1765574803817,[[131.65,62.2],[131.64,8.3163656],[131.62,32.04057964],[131.6,116.36549411],[131.56,8.90994492]],[[131.66,8.32],[131.67,16.40470487],[131.7,18.98313171],[131.71,3.36117097],[131.74,11.96017096]]]
["bitfinex","SOLUSD",1765574883969,[[131.69,5.25028313],[131.68,8.30405701],[131.67,67.45028313],[131.66,18.98769348],[131.65,21.85703612]],[[131.7,0.67],[131.71,7.59253647],[131.72,8.80994492],[131.73,32.02588764],[131.74,8.80994492]]]
["bitfinex","SOLUSD",1765574985813,[[131.67,78.84498259],[131.66,0.65],[131.65,28.47890925],[131.64,117.4470912],[131.63,8.46216157]],[[131.68,8.32],[131.69,0.68],[131.7,7.59310184],[131.71,18.29988984],[131.73,26.58110548]]]
["bitfinex","SOLUSD",1765574991826,[[131.67,78.84498259],[131.66,0.65],[131.65,28.47890925],[131.64,117.4470912],[131.63,8.46216157]],[[131.68,8.32],[131.69,0.68],[131.71,25.89260573],[131.73,18.97910548],[131.77,83.60199999]]]
["bitfinex","SOLUSD",1765575097725,[[131.77,13.49164886],[131.76,62.2],[131.75,18.97456545],[131.74,18.28975927],[131.73,0.90129009]],[[131.78,8.32],[131.8,9.00994492],[131.81,8.50682905],[131.82,13.2470912],[131.84,0.48432314]]]
["bitfinex","SOLUSD",1765575177285,[[131.84,3.35086078],[131.83,61.4],[131.82,20.63264566],[131.81,0.71],[131.8,123.65174301]],[[131.85,0.72],[131.86,16.59379406],[131.87,0.2],[131.88,8.3],[131.89,22.30695137]]]
["bitfinex","SOLUSD",1765575207023,[[131.86,75.0160812],[131.85,13.0470912],[131.84,123.3612537],[131.83,16.59150695],[131.82,8.3]],[[131.87,0.2],[131.88,0.68],[131.9,24.89154711],[131.93,18.2793714],[131.94,55.40727815]]]
["bitfinex","SOLUSD",1765575289380,[[131.89,3.34898128],[131.88,70.28224565],[131.84,126.03141434],[131.82,0.99999999],[131.81,3.34898128]],[[131.91,7.21936639],[131.92,0.2],[131.93,8.80994492],[131.94,19.14821295],[131.95,16.39607248]]]
["bitfinex","SOLUSD",1765575376216,[[131.9,5.23525397],[131.89,69.58182943],[131.86,48.60588828],[131.84,142.60721541],[131.51,164.5]],[[131.91,8.3],[131.92,8.44047383],[131.94,9.00994492],[131.95,45.52991849],[132.05,29.59909975]]]
["bitfinex","SOLUSD",1765575398037,[[131.91,62.2],[131.9,3.34775262],[131.89,0.7],[131.88,7.58231856],[131.87,104.4]],[[131.92,17.29029664],[131.93,8.3],[131.94,0.2],[131.95,35.34191244],[132.06,204.17208486]]]
["bitfinex","SOLUSD",1765575463303,[[131.91,68.14081116],[131.9,7.58130312],[131.88,5.23081116],[131.87,143.98548099],[131.24,119.00031265]],[[131.93,25.35977226],[131.94,0.2],[131.95,26.52890584],[131.96,13.0470912],[131.97,5.6151343]]]
["bitfinex","SOLUSD",1765575493319,[[131.93,93.74053323],[131.91,136.39861429],[131.9,8.3],[131.89,39.1925962],[131.88,5.23081116]],[[131.94,0.2],[131.97,0.1],[131.98,0.79],[131.99,16.38663357],[132.0,0.1]]]
["bitfinex","SOLUSD",1765575567769,[[131.92,62.0],[131.91,7.58074054],[131.9,13.0470912],[131.88,104.68432314],[131.79,44.06763556]],[[131.96,16.3882957],[131.97,8.4],[131.98,19.04366732],[131.99,5.51249467],[132.0,22.86435102]]]
["bitfinex","SOLUSD",1765575656389,[[131.88,62.0],[131.87,0.71],[131.85,28.93127207],[131.84,3.34965149],[131.83,146.13976879]],[[131.89,17.08202089],[131.9,30.60340433],[131.91,22.77644915],[131.93,13.0470912],[131.94,38.1817771]]]
["bitfinex","SOLUSD",1765575712162,[[131.86,62.87],[131.84,12.82157465],[131.83,21.3470912],[131.82,41.74258759],[131.7,38.16367274]],[[131.88,24.69300607],[131.89,19.62518993],[131.9,5.2366708],[131.91,22.7781785],[131.92,37.9033721]]]
["bitfinex","SOLUSD",1765575751510,[[131.87,4.04027557],[131.85,15.1680583],[131.84,62.2],[131.83,27.26293654],[131.8,39.27674882]],[[131.89,16.39223821],[131.9,35.50853296],[131.92,0.28432314],[131.93,54.2976661],[132.15,381.02620163]]]
["bitfinex","SOLUSD",1765575792336,[[131.96,66.24729518],[131.94,7.57912728],[131.93,36.05875987],[131.91,117.4470912],[131.89,1.14216156]],[[131.97,0.1],[131.98,16.48686863],[131.99,31.72089677],[132.0,19.03985224],[132.01,3.44729518]]]
["bitfinex","SOLUSD",1765575847894,[[131.95,5.889209],[131.93,7.57973466],[131.92,8.3],[131.91,31.99889459],[131.87,1.14216156]],[[131.96,7.57838207],[131.98,36.15274272],[132.0,25.95602501],[132.01,0.38432314],[132.06,112.86372164]]]
["bitfinex","SOLUSD",1765575902447,[[131.89,73.12890973],[131.87,27.25720985],[131.85,139.17566828],[131.83,38.92705572],[131.74,22.98599817]],[[131.93,8.80994492],[131.94,8.97],[131.95,19.73585229],[131.96,8.97],[131.97,13.0470912]]]
["bitfinex","SOLUSD",1765575963387,[[131.9,62.2],[131.89,5.89793067],[131.86,20.63063786],[131.85,112.7],[131.82,38.92801232]],[[131.91,25.3608713],[131.93,18.95087618],[131.94,5.22793067],[131.95,50.94175973],[132.03,37.9710624]]]
["bitfinex","SOLUSD",1765576062939,[[132.04,67.41965125],[132.03,21.3310657],[132.01,8.3],[132.0,123.62286864],[131.99,22.74536563]],[[132.05,0.1],[132.06,8.28231561],[132.07,8.90994492],[132.08,19.02867405],[132.09,0.1]]]
["bitfinex","SOLUSD",1765576153152,[[132.11,3.33677249],[132.1,75.1470912],[132.09,0.66],[132.08,7.57092968],[132.07,8.28]],[[132.12,17.06882169],[132.13,8.3],[132.15,18.91789632],[132.16,3.33677249],[132.17,26.7694114]]]
["bitfinex","SOLUSD",1765576195305,[[132.12,62.1],[132.1,5.86537115],[132.09,28.89750862],[132.07,104.4],[132.06,75.70932303]],[[132.13,25.37824886],[132.15,18.91843889],[132.17,22.66678078],[132.19,88.43141434],[132.21,23.73999999]]]
["bitfinex","SOLUSD",1765576253245,[[132.12,3.33678808],[132.1,62.76],[132.08,15.8708372],[132.07,54.71261054],[132.05,0.14216157]],[[132.13,9.46994492],[132.14,15.86773119],[132.16,3.33678808],[132.17,3.74834189],[132.18,51.26107865]]]
["bitfinex","SOLUSD",1765576272980,[[132.01,4.00256892],[131.99,62.1],[131.98,7.57650928],[131.97,38.07667675],[131.96,21.3470912]],[[132.02,24.68455482],[132.04,18.93365646],[132.05,23.41226574],[132.06,0.28432314],[132.62,119.00031265]]]
["bitfinex","SOLUSD",1765576347576,[[132.04,5.22101746],[132.03,0.67],[132.02,7.57451139],[132.0,83.4470912],[131.99,18.93991219]],[[132.06,25.34278183],[132.08,18.92921819],[132.09,5.22101746],[132.1,0.28432314],[149.11,182.30106251]]]
["bitfinex","SOLUSD",1765576427027,[[131.92,0.2],[131.9,0.2],[131.89,0.2],[131.88,6.08872878],[131.87,0.2]],[[131.93,22.55277399],[131.94,8.3],[131.95,31.99465637],[131.96,3.03662934],[131.97,75.0]]]
["bitfinex","SOLUSD",1765576454575,[[131.92,0.91],[131.9,67.53176676],[131.89,0.2],[131.88,0.2],[131.87,19.15742112]],[[131.93,8.80994492],[131.94,15.87945567],[131.95,31.99465637],[131.96,0.28432314],[131.97,0.68]]]
["bitfinex","SOLUSD",1765576538742,[[131.9,62.81],[131.89,3.54843368],[131.88,7.78218319],[131.87,0.2],[131.86,27.25877569]],[[131.91,8.80994492],[131.92,15.88047871],[131.94,19.66890413],[131.95,16.39552488],[131.96,38.17645743]]]
["bitfinex","SOLUSD",1765576619738,[[131.89,66.16937423],[131.88,0.2],[131.87,0.2],[131.86,15.88346694],[131.85,32.00769898]],[[131.9,24.69144605],[131.92,0.65],[131.93,22.29881711],[131.96,18.94740083],[131.99,47.46613966]]]
["bitfinex","SOLUSD",1765576685580,[[131.96,67.32929195],[131.94,0.68],[131.92,8.3],[131.91,125.02792929],[131.89,0.14216157]],[[131.98,8.80994492],[131.99,8.99],[132.0,41.7008438],[132.01,50.92449532],[132.02,5.22929195]]]
["bitfinex","SOLUSD",1765576771700,[[131.93,4.05822102],[131.92,62.1],[131.91,7.58089362],[131.89,27.25458355],[131.88,120.99531222]],[[131.94,8.3],[131.95,16.38912399],[131.96,19.65586806],[131.98,13.18925277],[131.99,3.34822102]]]
["bitfinex","SOLUSD",1765576814375,[[131.97,68.00617165],[131.95,5.22617165],[131.94,7.57909085],[131.92,131.6500685],[131.91,22.0170912]],[[131.98,7.57690559],[131.99,8.3],[132.0,8.80994492],[132.01,18.93870912],[132.02,13.0470912]]]
["bitfinex","SOLUSD",1765576868125,[[131.93,4.06656002],[131.91,69.78073367],[131.89,54.76722819],[131.88,107.94656002],[131.87,8.64216157]],[[131.94,8.3],[131.95,16.38896679],[131.96,19.65513488],[131.98,22.76607854],[131.99,3.34656002]]]
["bitfinex","SOLUSD",1765576988515,[[132.06,3.33867503],[132.03,7.57382595],[132.02,25.39576623],[132.01,18.93726394],[131.97,8.80994492]],[[132.08,8.90994492],[132.09,26.59715175],[132.11,3.72299817],[132.12,0.1],[132.14,38.93873947]]]
["bitfinex","SOLUSD",1765577056798,[[132.1,67.41673965],[132.09,8.26046497],[132.08,40.27403276],[132.07,107.43133644],[132.04,39.15023466]],[[132.11,0.78],[132.12,0.1],[132.13,16.37838567],[132.14,0.1],[132.15,18.91866179]]]
["bitfinex","SOLUSD",1765577114750,[[132.11,3.33558021],[132.1,8.26976573],[132.09,8.28],[132.08,13.0470912],[132.07,19.07077826]],[[132.13,0.65],[132.14,8.80994492],[132.16,3.33558021],[132.17,38.60942998],[132.18,13.1470912]]]
["bitfinex","SOLUSD",1765577163096,[[132.15,5.21429757],[132.14,0.68],[132.12,7.56876958],[132.1,112.15663472],[132.09,5.21429757]],[[132.16,25.35653087],[132.17,3.84834189],[132.18,41.74605947],[132.19,13.43141434],[132.21,43.13459306]]]
["bitfinex","SOLUSD",1765577269598,[[132.16,73.79092052],[132.14,27.19869684],[132.13,13.0470912],[132.12,104.4],[132.11,16.93924371]],[[132.17,3.84834189],[132.18,0.1],[132.19,16.65492057],[132.2,8.80994492],[132.21,0.1]]]
["bitfinex","SOLUSD",1765577415256,[[132.39,5.19807175],[132.35,13.7670912],[132.34,27.14703037],[132.33,17.03433197],[132.32,70.28]],[[132.4,9.47994492],[132.43,8.28],[132.44,18.34516295],[132.47,75.99999999],[132.52,275.24673052]]]
["bitfinex","SOLUSD",1765577420254,[[132.48,5.18646206],[132.47,0.72],[132.45,7.54997682],[132.44,18.23355326],[132.43,27.15789775]],[[132.49,16.45787646],[132.5,0.67],[132.51,18.86727151],[132.52,8.28],[132.53,31.56856407]]]
["bitfinex","SOLUSD",1765577476985,[[132.63,8.26],[132.61,8.29393872],[132.6,7.54129799],[132.59,62.2],[132.58,18.85572452]],[[132.64,16.34914878],[132.67,32.54604646],[132.68,7.60393872],[132.69,8.26],[132.7,112.68140859]]]
["bitfinex","SOLUSD",1765577563072,[[132.63,0.72],[132.62,5.17598261],[132.61,7.54090943],[132.6,13.0470912],[132.58,24.03187715]],[[132.65,7.5386355],[132.66,0.68],[132.67,27.65369256],[132.68,5.17598261],[132.69,8.26]]]
["bitfinex","SOLUSD",1765577579071,[[132.56,5.8605802],[132.54,62.2],[132.51,26.4876714],[132.5,104.4],[132.48,37.73935726]],[[132.58,7.54261577],[132.59,8.96],[132.61,13.99052512],[132.62,13.0470912],[132.76,0.1]]]
["bitfinex","SOLUSD",1765577639449,[[132.66,65.50914039],[132.65,16.46853202],[132.64,31.89447979],[132.62,142.10075761],[132.6,0.28432314]],[[132.7,8.22579502],[132.71,27.74920012],[132.73,11.56914039],[132.75,50.71362541],[132.84,22.21302604]]]
["bitfinex","SOLUSD",1765577652762,[[132.58,0.67],[132.57,74.91757421],[132.56,8.26],[132.55,31.90711377],[132.54,148.20376796]],[[132.61,7.54090943],[132.62,0.69],[132.63,32.83396766],[132.64,8.26],[132.66,50.73925662]]]
["bitfinex","SOLUSD",1765577713794,[[132.61,7.60549139],[132.58,7.54241575],[132.57,7.60549139],[132.56,94.10578184],[132.54,112.66]],[[132.62,17.04043617],[132.63,27.11020755],[132.65,13.33141434],[132.66,37.69247608],[132.68,75.0]]]
["bitfinex","SOLUSD",1765577773856,[[132.53,83.5070912],[132.52,7.54582298],[132.5,123.92748864],[132.49,0.28432314],[132.02,29.62088771]],[[132.57,0.66],[132.59,8.80994492],[132.6,18.85412211],[132.61,45.24545659],[132.62,19.13844525]]]
["bitfinex","SOLUSD",1765577810599,[[132.51,8.20648151],[132.48,94.31694762],[132.46,0.28432314],[132.45,142.34904652],[132.44,8.26]],[[132.55,16.52440859],[132.56,8.80994492],[132.57,18.85918166],[132.58,37.99740203],[132.63,75.99999999]]]
["bitfinex","SOLUSD",1765577891778,[[132.51,62.2],[132.5,8.20708512],[132.48,32.1173267],[132.47,104.4],[132.43,4.93883186]],[[132.52,8.26],[132.53,0.69],[132.54,16.35509181],[132.55,18.86080724],[132.57,0.28432314]]]
["bitfinex","SOLUSD",1765577941743,[[132.59,70.40162839],[132.58,18.85577268],[132.56,104.68432314],[132.55,41.82420954],[132.54,21.3070912]],[[132.62,8.97],[132.63,7.54008365],[132.64,8.80994492],[132.65,18.84715184],[132.68,8.26]]]
["bitfinex","SOLUSD",1765578064956,[[132.77,7.53182194],[132.76,13.5070912],[132.75,89.29180088],[132.74,0.28432314],[132.71,168.71625889]],[[132.81,0.81],[132.82,7.52917571],[132.83,8.26],[132.84,18.82028041],[132.86,21.85703612]]]
["bitfinex","SOLUSD",1765578103382,[[132.85,65.50020988],[132.84,7.52766517],[132.83,0.71],[132.82,31.86876632],[132.8,142.33392945]],[[132.86,0.7],[132.87,8.24],[132.88,7.52558699],[132.9,27.62197392],[132.91,6.9686448]]]
["bitfinex","SOLUSD",1765578153645,[[132.72,67.3656966],[132.7,0.7],[132.69,7.53622517],[132.68,13.0470912],[132.61,9.25999999]],[[132.73,16.47409176],[132.74,18.83381045],[132.77,13.97564152],[132.78,37.65861424],[132.82,112.64493299]]]
["bitfinex","SOLUSD",1765578193591,[[132.76,0.66],[132.75,7.5325552],[132.73,1.03773231],[132.72,18.21154272],[132.71,70.46]],[[132.8,8.26],[132.81,7.52955349],[132.82,0.72],[132.84,8.80994492],[132.85,42.80230314]]]
["bitfinex","SOLUSD",1765578227109,[[132.73,66.16673436],[132.72,7.53454593],[132.71,18.83745938],[132.69,125.7070912],[132.68,8.26]],[[132.75,8.26],[132.76,8.21244405],[132.78,18.82863084],[132.79,12.11667928],[132.81,14.18925276]]]
["bitfinex","SOLUSD",1765578282196,[[132.84,62.2],[132.82,5.15710832],[132.81,8.23920127],[132.8,104.4],[132.79,24.26761296]],[[132.85,0.71],[132.86,15.76671985],[132.87,5.15710832],[132.88,8.80994492],[132.89,13.0470912]]]
["bitfinex","SOLUSD",1765578364696,[[132.72,62.2],[132.71,4.00307183],[132.7,7.5357083],[132.69,8.24],[132.68,142.35707782]],[[132.74,0.72],[132.75,15.77300519],[132.76,22.13480037],[132.77,8.80994492],[132.78,8.96]]]
["bitfinex","SOLUSD",1765578378517,[[132.7,62.2],[132.69,0.7],[132.68,5.17030223],[132.67,7.73723671],[132.66,31.89162563]],[[132.71,16.51522718],[132.73,24.00693546],[132.74,8.80994492],[132.75,22.14337388],[132.76,13.0470912]]]
["bitfinex","SOLUSD",1765578474804,[[132.6,0.86],[132.58,62.4],[132.57,3.51417917],[132.56,0.2],[105.26,1.0]],[[132.61,37.65794555],[132.62,0.68],[132.63,22.16502807],[132.64,37.98034244],[132.66,0.99999999]]]
["bitfinex","SOLUSD",1765578540496,[[132.59,5.88744204],[132.58,7.74255378],[132.57,0.2],[132.56,0.2],[132.55,21.3070912]],[[132.62,7.54056878],[132.63,18.85007086],[132.65,37.6954932],[132.68,7.552],[132.7,0.99999999]]]
["bitfinex","SOLUSD",1765578562108,[[132.66,65.50974359],[132.65,0.68],[132.64,7.53906274],[132.62,18.99301362],[132.61,148.48990783]],[[132.68,16.48735344],[132.7,18.84030593],[132.71,21.85703612],[132.72,3.30974359],[132.73,0.14216157]]]
["bitfinex","SOLUSD",1765578637275,[[132.58,0.2],[132.57,0.2],[132.56,0.2],[132.55,62.2],[132.54,6.08078547]],[[132.59,43.5198685],[132.61,21.87511731],[132.62,0.99999999],[132.63,0.28432314],[132.71,37.58369553]]]
["bitfinex","SOLUSD",1765578691645,[[132.47,0.71],[132.46,62.4],[132.45,3.52067925],[132.44,7.75058695],[132.37,42.29133222]],[[132.49,34.67708808],[132.5,13.7670912],[132.51,3.32067925],[132.52,31.48482493],[132.53,1.28432313]]]
["bitfinex","SOLUSD",1765578729169,[[132.46,0.86],[132.45,0.2],[132.44,0.2],[132.43,3.32146278],[132.42,69.95160983]],[[132.47,28.87597019],[132.49,18.86934863],[132.5,3.30832616],[132.51,37.73436653],[132.52,75.99999999]]]
["bitfinex","SOLUSD",1765578784265,[[132.51,62.2],[132.49,0.72],[132.48,20.98955054],[132.46,34.87876934],[132.0,84.63110774]],[[132.52,8.23603078],[132.53,27.12365351],[132.54,27.8493094],[132.55,13.0470912],[132.58,51.4479443]]]
["bitfinex","SOLUSD",1765578818706,[[132.52,62.2],[132.51,0.69],[132.5,7.54691798],[132.49,3.31812079],[132.47,22.9489248]],[[132.54,8.23533874],[132.55,43.48601923],[132.59,31.47454658],[132.6,46.26024473],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1765578875675,[[132.67,74.90570866],[132.66,0.72],[132.65,32.27479837],[132.64,37.97927801],[132.63,21.85703612]],[[132.68,0.1],[132.69,0.76],[132.71,7.63536604],[132.73,32.8140451],[132.74,0.1]]]
["bitfinex","SOLUSD",1765578986072,[[132.75,11.56846607],[132.74,62.8],[132.73,26.65364431],[132.72,107.70846607],[132.71,13.0470912]],[[132.76,0.78],[132.77,0.1],[132.8,7.63017147],[132.81,13.1470912],[132.82,3.40846607]]]
["bitfinex","SOLUSD",1765579049648,[[132.75,3.3057302],[132.73,8.20407148],[132.72,9.21432314],[132.71,18.83735589],[132.7,8.54432314]],[[132.76,0.1],[132.77,7.63205467],[132.78,18.8287008],[132.8,30.21703612],[132.81,12.62005334]]]
["bitfinex","SOLUSD",1765579088070,[[132.66,3.30841582],[132.65,70.30854958],[132.63,18.84859994],[132.62,8.26],[132.61,104.68432314]],[[132.68,0.71],[132.69,7.76],[132.7,20.58308942],[132.72,22.14532556],[132.73,16.3484945]]]
["bitfinex","SOLUSD",1765579133009,[[132.76,0.69],[132.75,12.69844538],[132.73,22.62187535],[132.72,94.36196553],[132.7,104.68432314]],[[132.77,0.1],[132.78,21.23847181],[132.8,18.92613554],[132.81,51.72401215],[132.82,0.1]]]
["bitfinex","SOLUSD",1765579184079,[[132.64,4.0006029],[132.61,7.54053046],[132.6,62.2],[132.59,27.25642077],[132.58,3.45276447]],[[132.65,15.7986355],[132.66,19.5558573],[132.69,54.04118611],[132.71,0.14216157],[132.72,29.83951211]]]
["bitfinex","SOLUSD",1765579223505,[[132.66,4.01175444],[132.65,7.53859164],[132.62,89.30960886],[132.61,0.28432314],[132.6,13.0470912]],[[132.68,21.30409421],[132.71,22.15057627],[132.72,8.80994492],[132.73,37.67162112],[132.75,7.543]]]
["bitfinex","SOLUSD",1765579286495,[[132.76,68.07952183],[132.75,23.99370665],[132.73,19.11872977],[132.72,27.02655795],[132.7,142.0780169]],[[132.77,0.1],[132.79,8.20086921],[132.8,0.1],[132.81,0.1],[132.82,18.92246649]]]
["bitfinex","SOLUSD",1765579393578,[[132.76,0.71],[132.75,74.89526354],[132.74,8.24],[132.73,32.02368747],[132.72,13.97264872]],[[132.78,0.72],[132.8,7.63012048],[132.81,5.2627038],[132.82,18.92246649],[132.83,8.36]]]
["bitfinex","SOLUSD",1765579472716,[[132.74,0.65],[132.73,3.31246896],[132.72,7.53455213],[132.7,97.98597227],[132.67,117.4470912]],[[132.76,15.7925346],[132.77,0.71],[132.78,35.18850143],[132.79,7.53578932],[132.8,46.56167069]]]
["bitfinex","SOLUSD",1765579511052,[[132.75,0.7],[132.73,67.36619302],[132.72,15.79441006],[132.7,19.1232296],[132.69,8.80994492]],[[132.77,7.53182194],[132.78,40.84595955],[132.79,5.16619302],[132.8,0.1],[132.81,45.29756406]]]
["bitfinex","SOLUSD",1765579597646,[[132.65,0.66],[132.64,73.04967777],[132.63,0.2],[132.62,0.2],[132.61,38.30397313]],[[132.68,27.09937012],[132.69,21.3070912],[132.7,60.32058316],[132.71,3.31054076],[132.73,8.80994492]]]
["bitfinex","SOLUSD",1765579617866,[[132.78,5.83661895],[132.77,69.7316246],[132.75,8.40216157],[132.74,18.83305359],[132.73,37.88839594]],[[132.8,0.1],[132.81,8.30000789],[132.82,0.1],[132.83,53.02471801],[132.87,1.09999999]]]
["bitfinex","SOLUSD",1765579693425,[[132.68,0.72],[132.65,3.31541102],[132.64,69.7388071],[132.61,16.36250222],[132.38,20.64982873]],[[132.69,7.53636295],[132.7,8.26],[132.71,35.90138098],[132.72,12.12535594],[132.74,0.28432314]]]
["bitfinex","SOLUSD",1765579758747,[[132.64,62.2],[132.63,7.53955141],[132.62,5.1716193],[132.61,31.89857447],[132.6,46.24967699]],[[132.68,8.22720155],[132.69,8.26],[132.7,37.05895281],[132.72,31.44889145],[132.76,180.29999999]]]
["bitfinex","SOLUSD",1765579801895,[[132.6,0.72],[132.59,69.74180371],[132.58,8.46],[132.57,19.14144325],[132.46,0.2]],[[132.63,0.7],[132.64,7.53920386],[132.65,27.10658876],[132.66,25.96034462],[132.67,13.0470912]]]
["bitfinex","SOLUSD",1765579901501,[[132.58,0.88],[132.57,12.72139343],[132.56,0.2],[132.55,19.06007035],[132.54,75.84137236]],[[132.6,0.67],[132.61,15.80115146],[132.62,18.85142383],[132.63,34.77797777],[132.66,37.9751872]]]
["bitfinex","SOLUSD",1765580015280,[[132.58,0.2],[132.56,75.83272939],[132.55,31.11433264],[132.54,19.06173795],[132.53,0.2]],[[132.59,30.88637955],[132.6,13.0470912],[132.61,27.11276368],[132.63,13.98907846],[132.67,31.19599999]]]
["bitfinex","SOLUSD",1765580087718,[[132.55,11.76086398],[132.54,0.2],[132.53,0.2],[132.52,8.74432314],[132.51,65.71654109]],[[132.62,0.72],[132.63,8.26],[132.68,4.93820715],[132.71,179.3],[132.72,3.31654109]]]
["bitfinex","SOLUSD",1765580127876,[[132.67,70.42731516],[132.66,18.84442576],[132.63,104.4],[132.61,22.24485226],[132.59,0.99999999]],[[132.69,13.0470912],[132.71,0.72],[132.72,7.53503225],[132.73,18.83546759],[132.74,5.17299062]]]
["bitfinex","SOLUSD",1765580200534,[[132.66,66.17906371],[132.65,7.53840579],[132.64,27.10749577],[132.61,117.4470912],[105.26,1.0]],[[132.69,21.28345415],[132.7,8.26],[132.71,18.8389141],[132.72,8.80994492],[132.76,105.29999999]]]
["bitfinex","SOLUSD",1765580285917,[[132.66,0.72],[132.65,92.37722429],[132.64,8.26],[132.63,22.1595061],[132.62,0.28432314]],[[132.68,23.30894653],[132.69,20.58371437],[132.7,27.10015887],[132.71,3.31066109],[132.72,8.80994492]]]
["bitfinex","SOLUSD",1765580395649,[[132.81,5.83559014],[132.8,7.53002847],[132.79,27.08582151],[132.77,62.48432314],[132.76,163.91728915]],[[132.84,0.67],[132.85,7.62746657],[132.86,26.57268134],[132.87,24.08182017],[132.91,33.94843492]]]
["bitfinex","SOLUSD",1765580444011,[[132.79,10.83148338],[132.78,8.91],[132.77,18.82909204],[132.75,75.53141434],[132.74,46.47671183]],[[132.82,0.67],[132.83,7.52841978],[132.85,27.72816095],[132.86,13.1470912],[133.69,149.8905414]]]
["bitfinex","SOLUSD",1765580505915,[[132.82,67.67529868],[132.81,7.52949459],[132.8,27.06470205],[132.79,109.16529868],[132.78,0.28432314]],[[132.85,0.82],[132.86,20.67428026],[132.87,31.92152335],[132.88,8.90994492],[132.89,37.62642744]]]
["bitfinex","SOLUSD",1765580540050,[[132.84,84.99502523],[132.82,18.82146634],[132.81,117.4470912],[132.79,50.51043162],[132.72,74.88093601]],[[132.85,0.1],[132.86,0.1],[132.87,0.1],[132.88,0.1],[132.9,8.19464697]]]
["bitfinex","SOLUSD",1765580591959,[[132.94,4.75426394],[132.93,69.72258493],[132.92,8.24],[132.91,26.9882015],[132.9,13.0470912]],[[132.96,0.68],[132.97,7.62051433],[132.98,0.1],[132.99,23.55266983],[133.0,21.95703612]]]
["bitfinex","SOLUSD",1765580653070,[[132.93,3.04251962],[132.92,8.23308292],[132.91,8.24],[132.9,18.81056108],[132.86,3.04251962]],[[132.96,8.23130874],[132.97,27.14136275],[132.98,3.14251962],[132.99,21.85703612],[133.02,0.14216157]]]
["bitfinex","SOLUSD",1765580663293,[[132.91,73.48604745],[132.89,27.05255173],[132.88,104.68432314],[132.86,49.48362031],[132.5,143.08854667]],[[132.93,4.41054909],[132.94,0.69],[132.95,7.52164874],[132.96,13.0470912],[132.97,11.38251962]]]
["bitfinex","SOLUSD",1765580726244,[[133.01,26.31381098],[133.0,5.43661782],[132.99,8.24],[132.98,50.64421531],[132.97,62.48432314]],[[133.06,4.75661782],[133.08,21.95703612],[133.09,8.34],[133.1,18.78330681],[133.18,167.0]]]
["bitfinex","SOLUSD",1765580787754,[[133.07,14.55371829],[133.06,8.24],[133.05,127.19682971],[133.03,8.80994492],[133.01,45.36337255]],[[133.08,0.1],[133.09,0.1],[133.14,0.65],[133.15,7.51049659],[133.16,3.03727667]]]
["bitfinex","SOLUSD",1765580798843,[[133.03,7.5171014],[133.02,43.79736248],[132.99,0.28432314],[132.98,37.59846679],[132.97,127.03035205]],[[133.07,3.18727667],[133.08,7.51461301],[133.09,1e-08],[133.1,18.78361448],[133.11,9.09426806]]]
["bitfinex","SOLUSD",1765580869129,[[132.92,62.2],[132.91,5.42100394],[132.9,15.76430534],[132.89,18.81255173],[132.87,104.54216157]],[[132.94,0.67],[132.95,15.76166461],[132.96,4.75100394],[132.98,21.85703612],[132.99,37.59860623]]]
["bitfinex","SOLUSD",1765580935283,[[132.91,62.89],[132.9,7.52420267],[132.89,3.04425015],[132.88,27.25295882],[132.44,84.27292151]],[[132.93,0.66],[132.94,15.76226693],[132.95,18.80406167],[132.96,3.04425015],[132.97,22.14135926]]]
["bitfinex","SOLUSD",1765580965910,[[132.89,62.9],[132.88,12.48310613],[132.86,27.25609854],[132.84,104.74216157],[105.26,1.0]],[[132.92,16.42332229],[132.94,18.80547615],[132.95,4.75775452],[132.96,18.80547615],[132.97,59.74574426]]]
["bitfinex","SOLUSD",1765581036088,[[132.79,0.2],[132.78,0.89],[132.77,0.2],[132.76,10.78317839],[132.75,62.2]],[[132.8,17.0300654],[132.81,14.30705075],[132.82,18.82383894],[132.83,13.0470912],[132.86,40.96872312]]]
["bitfinex","SOLUSD",1765581086028,[[132.74,0.86],[132.73,4.96956414],[132.71,7.73520778],[132.7,62.2],[132.69,3.21716009]],[[132.75,21.3070912],[132.77,8.80994492],[132.78,69.76955227],[132.79,3.01716009],[132.81,8.53299999]]]
["bitfinex","SOLUSD",1765581145432,[[132.89,3.70627846],[132.88,69.72538635],[132.86,27.05609611],[132.84,18.80589112],[107.0,0.2]],[[132.92,16.51352514],[132.93,27.71752183],[132.95,13.1470912],[132.96,37.60654565],[132.97,0.28432314]]]
["bitfinex","SOLUSD",1765581200961,[[132.87,5.48000533],[132.86,69.72663674],[132.85,13.0470912],[132.84,27.05911897],[132.83,8.18391008]],[[132.89,0.66],[132.9,7.52479348],[132.91,18.80972086],[132.92,21.90995025],[132.93,0.1]]]
["bitfinex","SOLUSD",1765581312091,[[132.87,0.7],[132.86,4.75999558],[132.84,62.2],[132.83,21.2870912],[132.82,18.82167814]],[[132.89,24.57546161],[132.91,23.57088179],[132.92,0.1],[132.93,18.90547615],[133.0,4.75999558]]]
["bitfinex","SOLUSD",1765581376720,[[132.87,0.67],[132.86,3.04641718],[132.85,7.52702462],[132.84,62.2],[132.83,27.05993343]],[[132.89,15.76525003],[132.9,0.7],[132.91,30.6662799],[132.92,0.38432314],[132.94,50.6580967]]]
["bitfinex","SOLUSD",1765581432026,[[132.87,62.2],[132.86,3.04294342],[132.85,21.26412184],[132.84,8.24],[132.83,18.82038782]],[[132.89,8.18528912],[132.91,30.66320731],[132.92,0.1],[132.93,0.1],[132.94,45.8525965]]]
["bitfinex","SOLUSD",1765581491864,[[132.81,67.6249154],[132.8,7.52989318],[132.79,8.24],[132.78,31.87434601],[132.77,127.15551098]],[[132.84,0.72],[132.85,7.52762019],[132.86,40.63249892],[132.89,22.61334941],[132.9,13.0470912]]]
["bitfinex","SOLUSD",1765581529211,[[132.78,8.95],[132.77,10.57921076],[132.75,18.83199192],[132.74,0.2],[132.73,105.55697326]],[[132.82,8.80994492],[132.83,11.28755607],[132.84,9.49994492],[132.86,29.39158335],[132.87,13.0470912]]]
["bitfinex","SOLUSD",1765581607298,[[132.8,62.2],[132.79,8.24],[132.78,12.29678666],[132.76,31.87690119],[132.75,104.4]],[[132.82,0.66],[132.83,7.52841978],[132.84,35.8703859],[132.88,0.14216157],[132.89,21.81567293]]]
["bitfinex","SOLUSD",1765581712876,[[132.88,4.76154818],[132.86,0.66],[132.85,69.72727456],[132.84,18.81481784],[132.83,8.24]],[[132.89,7.52502069],[132.9,18.81196594],[132.91,17.04994492],[132.93,42.47631449],[132.94,0.1]]]
["bitfinex","SOLUSD",1765581733320,[[132.85,5.42154818],[132.83,69.72807954],[132.82,13.0470912],[132.81,27.06334016],[132.28,101.12750581]],[[132.87,16.47622301],[132.88,8.80994492],[132.89,18.81255173],[132.91,42.66747253],[132.94,88.1470912]]]
["bitfinex","SOLUSD",1765581841184,[[132.74,0.2],[132.73,0.2],[132.72,5.41721498],[132.71,0.2],[132.7,21.3070912]],[[132.75,17.0229016],[132.77,27.08955486],[132.78,18.01430618],[132.79,0.28432314],[132.8,37.65219252]]]
["bitfinex","SOLUSD",1765581943479,[[132.76,67.66695611],[132.74,1e-08],[132.73,7.73388124],[132.69,105.88432313],[104.7,0.10437471]],[[132.78,6.59239761],[132.79,36.59721127],[132.82,4.76695611],[132.83,50.97351333],[132.86,79.76695611]]]
["bitfinex","SOLUSD",1765581965798,[[132.73,1e-08],[132.71,0.2],[132.7,0.71],[132.69,0.2],[132.68,4.97080967]],[[132.74,9.81426806],[132.75,23.58160934],[132.76,18.83239029],[132.77,88.0470912],[132.78,136.26627352]]]
["bitfinex","SOLUSD",1765582074263,[[132.75,62.2],[132.73,4.76744933],[132.72,0.54],[132.71,8.26],[132.7,143.81285169]],[[132.76,25.3025249],[132.77,18.83008703],[132.79,51.23220618],[132.8,18.83008703],[132.82,88.33141434]]]
["bitfinex","SOLUSD",1765582149045,[[132.65,0.2],[132.64,0.2],[132.63,3.25540161],[132.62,13.7870912],[132.61,0.2]],[[132.66,25.29801215],[132.68,24.9187417],[132.69,0.28432314],[132.71,112.67820041],[132.75,142.96606777]]]
["bitfinex","SOLUSD",1765582197114,[[132.65,1e-08],[132.64,0.2],[132.63,0.2],[132.62,0.74],[132.61,4.97792483]],[[132.66,30.38026012],[132.68,18.84372016],[132.69,125.73027087],[132.71,187.43902716],[132.72,80.77792482]]]
["bitfinex","SOLUSD",1765582279809,[[132.7,65.79924283],[132.67,35.68262143],[132.66,8.26],[132.65,107.45924283],[132.64,10.09426805]],[[132.73,7.53456615],[132.74,18.83452268],[132.75,23.31553023],[132.76,0.1],[132.77,62.57653863]]]
["bitfinex","SOLUSD",1765582321224,[[132.68,67.51525616],[132.65,7.53858925],[132.64,8.26],[132.63,117.4470912],[132.6,1.48432313]],[[132.69,7.53658927],[132.71,27.81942226],[132.73,51.2556599],[132.75,13.0470912],[132.77,7.549]]]
["bitfinex","SOLUSD",1765582381851,[[132.69,3.59276694],[132.68,8.26],[132.66,18.84442196],[132.65,25.68317466],[132.64,0.99999999]],[[132.73,8.95],[132.74,26.36751837],[132.75,3.05276694],[132.76,8.90994492],[132.77,0.28432314]]]
["bitfinex","SOLUSD",1765582512529,[[132.74,3.05315483],[132.73,70.27391887],[132.72,13.0470912],[132.71,46.02610162],[132.7,104.4]],[[132.76,0.8],[132.77,15.79199505],[132.78,18.92896887],[132.8,22.0821237],[132.85,202.91999999]]]
["bitfinex","SOLUSD",1765582584560,[[132.75,62.1],[132.73,4.76594619],[132.72,0.54],[132.71,15.79470668],[132.7,123.23814326]],[[132.78,58.02467898],[132.8,0.1],[132.81,46.5590849],[132.82,0.1]]]
["bitfinex","SOLUSD",1765582631271,[[132.69,19.52671418],[132.68,0.54],[132.66,28.84515752],[132.65,21.89037177],[132.64,123.24695001]],[[132.7,7.53596266],[132.71,0.68],[132.72,8.26],[132.73,18.83601587],[132.74,40.7229596]]]
["bitfinex","SOLUSD",1765582683434,[[132.76,16.47235828],[132.74,4.17286737],[132.72,28.84140599],[132.71,104.4],[132.7,34.73030804]],[[132.77,8.19182194],[132.78,27.18813676],[132.8,0.1],[132.81,62.45097404],[132.82,0.1]]]
["bitfinex","SOLUSD",1765582781721,[[132.72,64.52451893],[132.7,13.0470912],[132.69,22.63211497],[132.68,8.26],[132.65,124.530128]],[[132.73,27.05932117],[132.74,30.89211497],[132.75,37.66631125],[132.77,37.65910973],[132.78,8.90994492]]]
["bitfinex","SOLUSD",1765582818346,[[132.69,65.83407068],[132.68,21.8470912],[132.67,7.53744355],[132.65,27.10610382],[132.64,109.03407067]],[[132.7,7.53594984],[132.71,0.68],[132.72,27.09715077],[132.73,22.63553023],[132.74,9.09426806]]]
["bitfinex","SOLUSD",1765582889100,[[132.7,62.2],[132.69,2.86660501],[132.67,8.26],[132.66,20.5851049],[132.65,104.4]],[[132.71,7.5352357],[132.72,8.93],[132.73,18.83583979],[132.75,37.6663731],[132.76,21.85703612]]]
["bitfinex","SOLUSD",1765583025042,[[132.63,62.2],[132.62,3.06875934],[132.61,39.43200438],[132.6,27.3129842],[132.59,104.6]],[[132.65,8.19875531],[132.67,18.84426312],[132.68,2.32875934],[132.69,22.64407291],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765583048063,[[132.62,66.57911564],[132.61,20.58793132],[132.6,27.30459309],[132.59,19.05461374],[132.58,108.53802011]],[[132.65,16.49866386],[132.67,18.84459309],[132.68,3.63911564],[132.69,68.97734847],[132.7,0.28432314]]]
["bitfinex","SOLUSD",1765583151996,[[132.63,13.0470912],[132.62,62.94],[132.61,11.18086902],[132.6,0.2],[132.59,43.79327544]],[[132.64,7.53920386],[132.65,8.92],[132.67,22.48462505],[132.68,17.06994492],[132.71,75.0]]]
["bitfinex","SOLUSD",1765583263290,[[132.62,0.2],[132.61,1e-08],[132.6,0.74],[132.59,62.4],[132.58,18.5969455]],[[132.63,16.45977229],[132.64,18.84800965],[132.65,2.32996076],[132.66,12.1141616],[132.67,37.68956179]]]
["bitfinex","SOLUSD",1765583303960,[[132.62,0.2],[132.61,0.54000001],[132.6,3.22012155],[132.59,62.4],[132.58,16.88852117]],[[132.63,16.45977229],[132.64,26.24956117],[132.66,9.09426806],[132.67,37.68956179],[132.69,196.23130392]]]
["bitfinex","SOLUSD",1765583444340,[[132.61,1e-08],[132.6,0.2],[132.59,3.2203496],[132.58,0.2],[132.57,79.08913595]],[[132.62,10.76069042],[132.63,27.10943074],[132.64,4.36204475],[132.65,46.78882771],[132.67,37.68956179]]]
["bitfinex","SOLUSD",1765583530649,[[132.59,0.2],[132.58,0.2],[132.57,0.2],[132.56,0.2],[132.55,3.22103394]],[[132.6,3.64222988],[132.61,17.78994492],[132.62,7.54034082],[132.63,37.70013298],[132.64,16.97364422]]]
["bitfinex","SOLUSD",1765583624911,[[132.5,1e-08],[132.49,0.2],[132.48,0.2],[132.47,0.2],[132.46,18.40444805]],[[132.51,8.26],[132.52,10.83462193],[132.53,27.67500512],[132.54,45.27575036],[132.56,90.38135921]]]
["bitfinex","SOLUSD",1765583693400,[[132.47,1e-08],[132.45,0.1],[132.43,0.1],[132.42,3.65024565],[132.41,13.0470912]],[[132.48,32.24705453],[132.5,18.86847408],[132.51,13.0470912],[132.52,120.28728],[132.94,101.84843312]]]
["bitfinex","SOLUSD",1765583727935,[[132.45,1e-08],[132.43,0.1],[132.42,2.33503118],[132.41,13.0470912],[132.4,70.48]],[[132.46,8.54377203],[132.47,8.28],[132.48,27.68071786],[132.49,2.33503118],[132.5,37.73584905]]]
["bitfinex","SOLUSD",1765583730535,[[132.45,1e-08],[132.43,0.1],[132.42,2.33503118],[132.41,13.0470912],[132.4,70.48]],[[132.46,8.54377203],[132.47,8.28],[132.48,27.68071786],[132.5,37.73584905],[132.53,143.02922947]]]
["bitfinex","SOLUSD",1765583730838,[[132.45,1e-08],[132.43,0.1],[132.42,2.33503118],[132.41,13.0470912],[132.4,70.48]],[[132.46,8.54377203],[132.47,8.28],[132.48,30.01574904],[132.5,37.73584905],[132.52,118.32596034]]]
["bitfinex","SOLUSD",1765583731238,[[132.45,1e-08],[132.43,0.1],[132.41,13.0470912],[132.4,70.48],[104.29,0.05]],[[132.46,8.54377203],[132.47,8.28],[132.48,30.01574904],[132.5,37.73584905],[132.52,118.32596034]]]
["bitfinex","SOLUSD",1765583731545,[[132.45,1e-08],[132.43,0.1],[132.42,2.33503118],[132.41,13.0470912],[132.4,70.48]],[[132.46,8.54377203],[132.47,8.28],[132.48,30.01574904],[132.5,37.73584905],[132.52,118.32596034]]]
["bitfinex","SOLUSD",1765583732837,[[132.45,1e-08],[132.43,0.1],[132.42,2.33503118],[132.41,13.0470912],[132.4,8.28]],[[132.46,17.35371695],[132.47,8.28],[132.48,30.01574904],[132.5,37.73584905],[132.52,118.32596034]]]
["bitfinex","SOLUSD",1765583733137,[[132.41,2.33503118],[132.37,7.65420506],[132.35,8.28],[132.34,0.1],[132.33,1.09999999]],[[132.46,17.35371695],[132.47,8.28],[132.5,37.73584905],[132.52,118.32596034]]]
["bitfinex","SOLUSD",1765583733138,[[132.41,2.33503118],[132.37,7.65420506],[132.35,8.28],[132.34,0.1],[132.33,1.09999999]],[[132.45,9.80426806],[132.46,64.17031556],[132.47,2.33503118],[132.49,88.0470912],[132.5,8.94188432]]]
["bitfinex","SOLUSD",1765583733347,[[132.42,2.33503118],[132.38,13.0470912],[132.37,7.65420506],[132.35,27.16873133],[132.34,4.04371665]],[[132.44,8.28],[132.45,9.80426806],[132.46,64.17031556],[132.48,2.33503118],[132.49,88.0470912]]]
["bitfinex","SOLUSD",1765583733539,[[132.42,2.33503118],[132.37,7.65420506],[132.35,27.16873133],[132.34,4.04371665],[132.32,6.36558569]],[[132.44,8.28],[132.45,9.80426806],[132.46,64.17031556],[132.48,2.33503118],[132.49,88.0470912]]]
["bitfinex","SOLUSD",1765583733733,[[132.41,2.33503118],[132.38,13.0470912],[132.37,7.65420506],[132.35,27.16873133],[132.34,12.85366157]],[[132.44,8.99],[132.45,9.09426806],[132.46,64.17031556],[132.48,2.33503118],[132.49,88.0470912]]]
["bitfinex","SOLUSD",1765583734324,[[132.38,13.0470912],[132.37,7.65420506],[132.35,27.16873133],[132.34,12.85366157],[132.33,76.63141433]],[[132.44,8.99],[132.45,9.09426806],[132.46,64.17031556],[132.48,2.33503118],[132.49,88.0470912]]]
["bitfinex","SOLUSD",1765583734519,[[132.39,13.0470912],[132.37,0.1],[132.36,7.55477875],[132.35,27.16873133],[132.34,12.85366157]],[[132.43,7.5511591],[132.44,8.99],[132.45,9.09426806],[132.46,37.74724445],[132.47,2.33503118]]]
["bitfinex","SOLUSD",1765583734726,[[132.4,2.33503118],[132.39,13.0470912],[132.37,0.1],[132.36,7.55477875],[132.35,27.16873133]],[[132.43,7.5511591],[132.44,8.99],[132.45,9.09426806],[132.46,37.74724445],[132.47,2.33503118]]]
["bitfinex","SOLUSD",1765583734942,[[132.4,2.33503118],[132.39,13.0470912],[132.37,0.1],[132.36,7.55477875],[132.35,27.16873133]],[[132.43,8.2611591],[132.44,8.28],[132.45,9.09426806],[132.46,37.74724445],[132.47,2.33503118]]]
["bitfinex","SOLUSD",1765583735143,[[132.4,2.33503118],[132.39,13.0470912],[132.37,0.1],[132.36,7.55477875],[132.35,27.16873133]],[[132.43,8.2611591],[132.44,8.28],[132.45,9.09426806],[132.46,40.08227563],[133.39,118.82317198]]]
["bitfinex","SOLUSD",1765583735337,[[132.4,2.33503118],[132.39,13.0470912],[132.37,0.1],[132.36,7.55477875],[132.35,27.16873133]],[[132.43,8.2611591],[132.44,8.28],[132.45,9.09426806],[132.46,40.08227563],[133.1,135.79791083]]]
["bitfinex","SOLUSD",1765583736344,[[132.39,15.38212238],[132.37,0.1],[132.35,8.28],[132.34,11.59965242],[132.33,82.19086511]],[[132.42,0.99432314],[132.43,64.18485236],[132.44,8.28],[132.45,11.1449761],[132.46,37.74724445]]]
["bitfinex","SOLUSD",1765583736544,[[132.39,15.38212238],[132.37,0.1],[132.35,8.28],[132.34,11.59965242],[132.33,82.19086511]],[[132.42,9.27432314],[132.43,64.18485236],[132.45,11.1449761],[132.46,37.74724445],[132.52,31.8161372]]]
["bitfinex","SOLUSD",1765583736748,[[132.39,13.0470912],[132.37,0.1],[132.35,8.28],[132.34,11.59965242],[132.33,82.19086511]],[[132.42,9.27432314],[132.43,64.18485236],[132.45,11.1449761],[132.46,37.74724445],[132.52,31.8161372]]]
["bitfinex","SOLUSD",1765583736749,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,8.28],[132.34,11.59965242]],[[132.42,9.27432314],[132.43,64.18485236],[132.44,2.33503118],[132.45,8.80994492],[132.46,37.74724445]]]
["bitfinex","SOLUSD",1765583736920,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,8.28],[132.34,11.59965242]],[[132.42,8.56432314],[132.43,64.89485236],[132.44,2.33503118],[132.45,8.80994492],[132.46,37.74724445]]]
["bitfinex","SOLUSD",1765583737344,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,8.28],[132.34,11.59965242]],[[132.41,0.71],[132.42,8.56432314],[132.43,64.18485236],[132.44,2.33503118],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583738023,[[132.39,15.38212238],[132.37,0.1],[132.35,15.83557334],[132.34,4.04371665],[132.31,152.61096867]],[[132.41,0.71],[132.42,8.56432314],[132.43,64.18485236],[132.44,2.33503118],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583738220,[[132.39,15.38212238],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.31,194.81096867]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583738636,[[132.39,15.38212238],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.31,217.56436584]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583738850,[[132.39,15.38212238],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.32,7.36558568]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583739849,[[132.39,15.38212238],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.32,6.36558569]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583740797,[[132.39,15.38212238],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.32,6.36558569]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,45.31279551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583740950,[[132.39,15.38212238],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.32,6.36558569]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583743455,[[132.39,13.0470912],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.32,6.36558569]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,40.09082669],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765583743619,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,40.09082669],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765583744024,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,40.09082669],[132.53,37.72922948]]]
["bitfinex","SOLUSD",1765583744252,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,40.09082669],[132.52,35.76896034]]]
["bitfinex","SOLUSD",1765583746750,[[132.39,13.0470912],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665],[132.32,4.03055451]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583746942,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583748732,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765583748955,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,8.26287009],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118],[134.15,85.13073227]]]
["bitfinex","SOLUSD",1765583749250,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118],[132.53,37.72922948]]]
["bitfinex","SOLUSD",1765583749459,[[132.39,13.0470912],[132.38,2.33503118],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33503118]]]
["bitfinex","SOLUSD",1765583749645,[[132.39,13.0470912],[132.38,2.33763194],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[132.44,2.33763194]]]
["bitfinex","SOLUSD",1765583749952,[[132.39,13.0470912],[132.38,2.33763194],[132.37,0.1],[132.35,78.03557334],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,0.71],[132.42,27.44505414],[132.43,37.75579551],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765583750161,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.34,22.93329057]],[[132.41,7.55229967],[132.42,27.160731],[132.43,0.71],[132.44,0.28432314],[132.45,11.14757686]]]
["bitfinex","SOLUSD",1765583750352,[[132.4,2.33763194],[132.39,13.0470912],[132.37,0.1],[132.36,7.55499186],[132.35,70.48]],[[132.41,7.55229967],[132.42,27.160731],[132.43,0.71],[132.44,0.28432314],[132.45,11.14757686]]]
["bitfinex","SOLUSD",1765583750744,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.08,42.13086651]],[[132.41,7.55229967],[132.42,27.160731],[132.44,0.28432314],[132.45,11.14757686],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765583750954,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.08,42.13086651]],[[132.41,7.55229967],[132.42,27.870731],[132.44,0.28432314],[132.45,11.14757686],[132.49,88.0470912]]]
["bitfinex","SOLUSD",1765583751159,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.08,42.13086651]],[[132.41,7.55229967],[132.42,27.870731],[132.44,0.28432314],[132.45,11.14757686],[132.49,95.6040912]]]
["bitfinex","SOLUSD",1765583751361,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.26,12.68317798]],[[132.41,7.55229967],[132.42,27.870731],[132.44,0.28432314],[132.45,11.14757686],[132.49,95.6040912]]]
["bitfinex","SOLUSD",1765583752638,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.33,8.90994492]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583752838,[[132.39,15.38472314],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.33,9.90994491]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583753175,[[132.39,13.0470912],[132.37,0.1],[132.36,7.55499186],[132.35,70.48],[132.33,9.90994491]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583753359,[[132.39,13.0470912],[132.38,2.33763194],[132.37,0.1],[132.36,7.55499186],[132.35,70.48]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583754150,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583755354,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,7.55229967],[132.42,27.160731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583755838,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583757967,[[132.39,13.0470912],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[103.47,10.0]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583758169,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,7.55229967],[132.42,27.870731],[132.44,2.62195508],[132.45,8.80994492],[132.48,2.33763194]]]
["bitfinex","SOLUSD",1765583759962,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,8.26229967],[132.42,27.160731],[132.43,2.33763194],[132.44,0.28432314],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583760648,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,7.55229967],[132.42,27.870731],[132.43,2.33763194],[132.44,0.28432314],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583761374,[[132.39,13.0470912],[132.38,2.33763194],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,8.26229967],[132.42,27.160731],[132.43,2.33763194],[132.44,0.28432314],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583761879,[[132.39,13.0470912],[132.38,3.652709],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,8.26229967],[132.42,27.160731],[132.43,3.652709],[132.44,0.28432314],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583763852,[[132.39,13.0470912],[132.38,3.652709],[132.37,62.3],[132.36,7.55499186],[132.35,8.28]],[[132.41,7.55229967],[132.42,27.870731],[132.43,3.652709],[132.44,0.28432314],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583765064,[[132.39,16.6998002],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[103.44,10.0]],[[132.41,7.55229967],[132.42,27.160731],[132.43,0.71],[132.44,0.28432314],[132.45,12.46265392]]]
["bitfinex","SOLUSD",1765583765250,[[132.39,16.6998002],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[132.33,8.90994492]],[[132.41,7.55229967],[132.42,27.160731],[132.44,0.28432314],[132.45,12.46265392],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765583765450,[[132.39,16.6998002],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[132.33,9.90994491]],[[132.41,7.55229967],[132.42,27.870731],[132.44,0.28432314],[132.45,12.46265392],[132.54,22.6868832]]]
["bitfinex","SOLUSD",1765583766072,[[132.39,16.6998002],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[132.33,9.90994491]],[[132.41,7.55229967],[132.42,27.870731],[132.44,3.93703214],[132.45,8.80994492],[132.48,3.652709]]]
["bitfinex","SOLUSD",1765583767470,[[132.39,16.6998002],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[132.33,8.90994492]],[[132.41,7.55229967],[132.42,27.870731],[132.44,3.93703214],[132.45,8.80994492],[132.48,3.652709]]]
["bitfinex","SOLUSD",1765583767675,[[132.39,16.6998002],[132.37,62.3],[132.36,7.55499186],[132.35,8.28],[132.33,9.90994491]],[[132.41,7.55229967],[132.42,27.870731],[132.44,3.93703214],[132.45,8.80994492],[132.48,3.652709]]]
["bitfinex","SOLUSD",1765583768379,[[132.39,13.0470912],[132.37,62.3],[132.36,3.652709],[132.35,15.83561729],[132.33,8.90994492]],[[132.4,0.71],[132.41,26.43304885],[132.42,11.932709],[132.44,38.03927768],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583768680,[[132.39,13.0470912],[132.37,65.952709],[132.35,15.83561729],[132.34,4.04371665],[132.33,8.90994492]],[[132.4,0.71],[132.41,26.43304885],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583769281,[[132.39,13.0470912],[132.37,65.952709],[132.35,15.83561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.41,27.14304885],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768],[133.27,130.93957015]]]
["bitfinex","SOLUSD",1765583769486,[[132.39,13.0470912],[132.37,65.952709],[132.35,15.83561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.41,27.14304885],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768],[132.7,55.16790127]]]
["bitfinex","SOLUSD",1765583770979,[[132.39,13.0470912],[132.37,65.952709],[132.35,15.83561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.41,27.14304885],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768],[132.48,78.652709]]]
["bitfinex","SOLUSD",1765583771278,[[132.39,13.0470912],[132.37,65.952709],[132.35,15.83561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.41,27.14304885],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768],[132.48,86.209709]]]
["bitfinex","SOLUSD",1765583772056,[[132.39,13.0470912],[132.37,3.752709],[132.35,78.03561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.41,27.14304885],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768],[132.48,86.209709]]]
["bitfinex","SOLUSD",1765583773152,[[132.39,13.0470912],[132.37,3.752709],[132.35,78.03561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,8.26287009],[132.41,18.88074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583774671,[[132.39,13.0470912],[132.37,3.752709],[132.35,78.03561729],[132.34,4.04371665],[132.33,28.80157875]],[[132.4,8.26287009],[132.41,18.88074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583774862,[[132.39,13.0470912],[132.37,3.752709],[132.35,78.03561729],[132.34,4.04371665],[132.33,28.80157875]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583775052,[[132.39,13.0470912],[132.37,3.752709],[132.35,78.03561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583775674,[[132.38,13.0470912],[132.37,3.752709],[132.35,78.03561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583775865,[[132.38,13.0470912],[132.37,0.1],[132.35,78.03561729],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583776066,[[132.39,13.0470912],[132.38,13.0470912],[132.37,23.34345818],[132.35,78.03561729],[132.34,4.04371665]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583776279,[[132.39,13.0470912],[132.37,23.34345818],[132.35,78.03561729],[132.34,4.04371665],[132.18,150.13537319]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583776481,[[132.39,13.0470912],[132.37,23.34345818],[132.35,78.03561729],[132.34,4.04371665],[132.28,217.35509295]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583780181,[[132.39,13.0470912],[132.37,23.34345818],[132.35,78.03561729],[132.34,4.04371665],[132.32,8.6832635]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583780490,[[132.39,13.0470912],[132.37,23.34345818],[132.35,78.03561729],[132.34,4.04371665],[132.32,7.68326351]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583781588,[[132.37,23.34345818],[132.35,78.03561729],[132.34,4.04371665],[132.32,7.68326351],[103.44,10.0]],[[132.4,7.55287009],[132.41,19.59074918],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768]]]
["bitfinex","SOLUSD",1765583782583,[[132.39,13.0470912],[132.37,23.34345818],[132.35,70.48],[132.34,4.04371665],[132.32,7.68326351]],[[132.4,27.10504531],[132.42,8.28],[132.43,3.652709],[132.44,38.03927768],[132.46,37.74724445]]]
["bitfinex","SOLUSD",1765583782990,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.32,7.68381061]],[[132.4,27.10504531],[132.42,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,28.4006941]]]
["bitfinex","SOLUSD",1765583783185,[[132.39,13.0470912],[132.37,19.69074918],[132.35,70.48],[132.34,4.04371665],[132.32,7.68381061]],[[132.4,27.10504531],[132.42,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,28.4006941]]]
["bitfinex","SOLUSD",1765583783489,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.32,7.68381061]],[[132.4,27.10504531],[132.42,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,28.4006941]]]
["bitfinex","SOLUSD",1765583783865,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.32,7.68381061]],[[132.4,26.43504531],[132.43,3.6532561],[132.44,38.03927768],[132.45,28.4006941],[132.5,134.90188433]]]
["bitfinex","SOLUSD",1765583784064,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,28.80157875]],[[132.4,26.43504531],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583784381,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,28.80157875]],[[132.4,25.46581886],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583784582,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,25.46581886],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583784786,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,28.80157875]],[[132.4,25.46581886],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583785381,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,25.46581886],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765583785589,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,25.46581886],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583786188,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,25.46581886],[132.41,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583786386,[[132.39,13.0470912],[132.37,23.34400528],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876]],[[132.4,26.15581886],[132.41,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583786569,[[132.37,36.39109648],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876],[132.32,8.6838106]],[[132.4,26.15581886],[132.41,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583787080,[[132.37,36.39109648],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876],[132.32,8.6838106]],[[132.4,25.46581886],[132.41,8.97],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583787975,[[132.37,36.39109648],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876],[132.32,8.6838106]],[[132.4,25.46581886],[132.41,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583788179,[[132.37,36.39109648],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876],[132.32,8.6838106]],[[132.4,26.15581886],[132.41,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583788765,[[132.37,36.39109648],[132.35,70.48],[132.34,4.04371665],[132.33,27.80157876],[132.32,7.68381061]],[[132.4,26.15581886],[132.41,8.28],[132.43,3.6532561],[132.44,38.03927768],[132.45,31.49854389]]]
["bitfinex","SOLUSD",1765583788966,[[132.37,19.69074918],[132.34,3.7532561],[132.33,0.1],[132.32,62.3],[132.28,105.39999999]],[[132.39,8.97],[132.4,29.11907496],[132.41,0.28432314],[132.42,46.57001818],[132.43,13.0470912]]]
["bitfinex","SOLUSD",1765583789167,[[132.37,0.1],[132.34,0.1],[132.33,3.7532561],[132.32,70.58],[132.28,104.4]],[[132.39,12.6232561],[132.4,25.46581886],[132.41,0.28432314],[132.42,46.57001818],[132.43,13.0470912]]]
["bitfinex","SOLUSD",1765583789460,[[132.37,0.1],[132.34,0.1],[132.33,3.7532561],[132.32,90.27074918],[132.3,3.94432824]],[[132.38,0.69],[132.39,11.9332561],[132.4,25.46581886],[132.41,0.28432314],[132.42,46.57001818]]]
["bitfinex","SOLUSD",1765583789681,[[132.37,0.1],[132.34,0.1],[132.33,16.8003473],[132.32,90.27074918],[132.3,3.94432824]],[[132.38,0.69],[132.39,11.9332561],[132.4,25.46581886],[132.41,0.28432314],[132.42,46.57001818]]]
["bitfinex","SOLUSD",1765583790065,[[132.37,0.1],[132.34,0.1],[132.33,13.1470912],[132.32,93.92400528],[132.3,3.94432824]],[[132.38,8.24401117],[132.39,11.9332561],[132.4,22.63543132],[132.41,0.28432314],[132.42,46.57001818]]]
["bitfinex","SOLUSD",1765583790267,[[132.34,0.1],[132.33,0.1],[132.32,0.1],[132.29,3.6532561],[132.28,31.02948396]],[[132.37,8.80994492],[132.38,68.83667424],[132.39,8.28],[132.4,91.7003473],[132.42,120.31707326]]]
["bitfinex","SOLUSD",1765583790477,[[132.34,0.1],[132.33,0.1],[132.32,0.1],[132.3,0.1],[132.29,3.6532561]],[[132.35,0.28432314],[132.36,11.9332561],[132.37,9.49994492],[132.38,64.209095],[132.4,91.7003473]]]
["bitfinex","SOLUSD",1765583790796,[[132.32,3.5532561],[132.31,13.0470912],[132.27,0.99999999],[132.25,0.1],[132.24,7.5856876]],[[132.36,8.97],[132.37,0.28432314],[132.38,67.8623511],[132.39,8.80994492],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583790973,[[132.32,3.5532561],[132.31,21.3270912],[132.27,9.80994491],[132.26,4.2297709],[132.25,0.1]],[[132.36,8.97],[132.37,0.28432314],[132.38,67.8623511],[132.39,8.80994492],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583791177,[[132.33,3.6532561],[132.31,24.3533821],[132.27,9.80994491],[132.26,4.08760933],[132.25,0.1]],[[132.36,8.97],[132.37,0.28432314],[132.38,67.8623511],[132.39,8.80994492],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583791178,[[132.33,3.6532561],[132.31,24.3533821],[132.27,9.80994491],[132.26,4.08760933],[132.25,0.1]],[[132.36,8.97],[132.37,0.28432314],[132.38,64.209095],[132.39,23.04649192],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583791374,[[132.33,3.6532561],[132.31,24.3533821],[132.27,32.37059131],[132.26,4.08760933],[132.25,0.85614366]],[[132.38,27.12903911],[132.39,3.0262909],[132.4,13.0470912],[132.41,37.76181925],[132.43,7.557]]]
["bitfinex","SOLUSD",1765583791673,[[132.34,3.6532561],[132.32,22.69374787],[132.31,21.3270912],[132.28,1.14216156],[132.27,31.37059132]],[[132.37,8.97],[132.38,26.43903911],[132.4,3.93757924],[132.41,46.57176417],[132.42,13.0470912]]]
["bitfinex","SOLUSD",1765583791987,[[132.33,3.6532561],[132.32,22.69374787],[132.31,21.3270912],[132.28,1.14216156],[132.27,31.37059132]],[[132.37,8.97],[132.38,26.43903911],[132.39,3.6532561],[132.4,0.28432314],[132.41,46.57176417]]]
["bitfinex","SOLUSD",1765583792178,[[132.32,22.69374787],[132.31,21.3270912],[132.27,32.37059131],[132.26,3.94544776],[132.15,75.0]],[[132.36,7.55515261],[132.37,8.28],[132.39,3.6532561],[132.4,9.09426806],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583792374,[[132.31,21.3270912],[132.27,32.37059131],[132.26,3.94544776],[132.23,35.34317798],[132.16,219.67191497]],[[132.36,8.24515261],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583792686,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.27,10.09426805],[132.26,3.94544776]],[[132.36,8.24515261],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583793084,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.28,0.99999999],[132.27,9.09426806]],[[132.36,8.24515261],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583793390,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.28,0.99999999],[132.27,9.09426806]],[[132.36,27.13303414],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583794197,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.27,10.09426805],[131.43,126.40938226]],[[132.36,27.13303414],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583794496,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.27,10.09426805],[131.95,75.78297339]],[[132.36,27.13303414],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583794700,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.27,32.75926736],[131.95,75.78297339]],[[132.36,27.13303414],[132.37,8.28],[132.39,3.6532561],[132.4,31.78801593],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583795391,[[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.27,32.61710579],[132.18,107.38771979]],[[132.36,27.13303414],[132.37,8.28],[132.39,3.6532561],[132.4,31.64585436],[132.41,37.76181925]]]
["bitfinex","SOLUSD",1765583795592,[[132.34,13.0470912],[132.33,3.6532561],[132.32,8.28],[132.31,21.3270912],[132.27,32.61710579]],[[132.35,8.24607743],[132.36,18.88788153],[132.37,8.28],[132.39,3.6532561],[132.4,31.64585436]]]
["bitfinex","SOLUSD",1765583795815,[[132.33,3.6532561],[132.32,83.5270912],[132.31,8.28],[132.27,137.01710579],[132.25,164.5]],[[132.35,8.24607743],[132.36,18.88788153],[132.37,8.28],[132.38,3.6532561],[132.4,31.64585436]]]
["bitfinex","SOLUSD",1765583796175,[[132.33,3.6532561],[132.32,83.5270912],[132.31,8.28],[132.27,113.35210649],[132.26,4.94544775]],[[132.35,8.24607743],[132.36,18.88788153],[132.37,8.28],[132.38,3.6532561],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583796381,[[132.33,3.6532561],[132.32,75.2470912],[132.31,8.28],[132.27,114.35210648],[132.26,4.94544775]],[[132.35,8.24607743],[132.36,18.88788153],[132.37,8.28],[132.38,3.6532561],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583796382,[[132.33,3.6532561],[132.32,75.2470912],[132.31,8.28],[132.27,114.35210648],[132.26,3.94544776]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.6532561],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583796669,[[132.33,3.6532561],[132.32,75.2470912],[132.31,8.28],[132.27,114.35210648],[132.26,3.94544776]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.6532561],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583797099,[[132.33,3.6532561],[132.32,75.2470912],[132.31,27.16788153],[132.27,114.35210648],[132.26,3.94544776]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.6532561],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583798382,[[132.33,3.6532561],[132.32,75.2470912],[132.31,27.16788153],[132.27,114.35210648],[132.26,3.94544776]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,0.14216157],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583798582,[[132.33,3.6532561],[132.32,75.2470912],[132.31,27.16788153],[132.27,114.35210648],[132.26,3.94544776]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583798803,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.95210648],[132.26,108.34544776]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583799290,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,8.95210649],[132.26,109.48760932]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583799493,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.95210648],[132.26,108.48760933]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583799711,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.95210648],[132.26,130.86392702]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583800615,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,130.86392702]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583801607,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,8.80994492],[132.26,131.86392701]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583801781,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,130.86392702]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,3.79541767],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583802212,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,130.86392702]],[[132.35,7.55607743],[132.36,19.57788153],[132.37,8.28],[132.38,0.14216157],[132.39,60.31017938]]]
["bitfinex","SOLUSD",1765583802885,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,130.86392702]],[[132.36,26.44303414],[132.37,8.28],[132.38,0.14216157],[132.39,60.31017938],[132.45,209.90188433]]]
["bitfinex","SOLUSD",1765583803080,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,130.86392702]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,0.14216157],[132.39,60.31017938]]]
["bitfinex","SOLUSD",1765583803280,[[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,131.00608859],[132.18,401.43537319]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,3.93757924],[132.39,56.65692328]]]
["bitfinex","SOLUSD",1765583803606,[[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,131.00608859],[132.18,401.43537319]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,60.31017938]]]
["bitfinex","SOLUSD",1765583803808,[[132.33,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,60.31017938]]]
["bitfinex","SOLUSD",1765583803979,[[132.34,3.6532561],[132.32,13.0470912],[132.31,89.36788153],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583804178,[[132.34,3.6532561],[132.32,13.0470912],[132.31,70.48],[132.27,10.56597424],[132.26,131.00608859]],[[132.36,26.44303414],[132.37,8.97],[132.38,0.28432314],[132.39,41.42229785],[132.4,31.50712668]]]
["bitfinex","SOLUSD",1765583804379,[[132.34,3.6532561],[132.32,35.74255588],[132.31,70.48],[132.27,10.56597424],[132.26,131.00608859]],[[132.36,27.13303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583804596,[[132.35,3.6532561],[132.32,97.94255588],[132.31,8.28],[132.27,114.96597424],[132.26,26.60608859]],[[132.36,27.13303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583804785,[[132.35,3.6532561],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,26.44303414],[132.37,8.97],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583805184,[[132.35,3.6532561],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,27.13303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583805785,[[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859],[132.18,401.43537319]],[[132.36,27.13303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583806000,[[132.34,3.6532561],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,27.13303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583806512,[[132.34,3.6532561],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,27.13303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785],[132.4,31.5054096]]]
["bitfinex","SOLUSD",1765583808911,[[132.34,3.6532561],[132.32,75.2470912],[132.31,8.28],[132.27,113.20994492],[132.26,27.60608858]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583809104,[[132.34,3.6532561],[132.32,75.2470912],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,0.69],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583809294,[[132.34,3.6532561],[132.32,75.2470912],[132.31,30.97718176],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,8.24572346],[132.36,18.88788153],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583810120,[[132.34,3.6532561],[132.32,75.2470912],[132.31,30.97718176],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,7.55572346],[132.36,18.88788153],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583810283,[[132.34,3.6532561],[132.32,75.2470912],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,7.55572346],[132.36,19.57788153],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583810484,[[132.32,94.13497273],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859],[103.0,10.0]],[[132.35,26.44503211],[132.36,0.69],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583810714,[[132.34,3.6532561],[132.32,31.93497273],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,26.44503211],[132.36,0.69],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583811012,[[132.34,3.6532561],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,26.44503211],[132.36,0.69],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583811205,[[132.34,3.6532561],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,26.44503211],[132.36,0.69],[132.37,8.28],[132.38,0.28432314],[132.39,48.97929785]]]
["bitfinex","SOLUSD",1765583811407,[[132.34,3.6532561],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,26.44503211],[132.36,0.69],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583811713,[[132.34,3.6532561],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,27.15503211],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785],[132.43,7.557]]]
["bitfinex","SOLUSD",1765583811884,[[132.34,3.6532561],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,18.88930865],[132.36,7.55515261],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583812216,[[132.34,3.6532561],[132.32,13.0470912],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,18.88930865],[132.36,8.26515261],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583812410,[[132.34,3.6532561],[132.32,31.93639985],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.35,18.88930865],[132.36,8.26515261],[132.37,8.28],[132.38,0.28432314],[132.39,41.42229785]]]
["bitfinex","SOLUSD",1765583812592,[[132.34,3.6532561],[132.32,31.93639985],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,8.26515261],[132.37,27.16732762],[132.38,0.28432314],[132.39,37.76904175],[132.42,13.0470912]]]
["bitfinex","SOLUSD",1765583812797,[[132.34,3.6532561],[132.32,13.0470912],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,8.26515261],[132.37,27.16732762],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583813011,[[132.32,35.74255588],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859],[102.8,0.75]],[[132.36,8.26515261],[132.37,27.16732762],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583813185,[[132.34,3.6532561],[132.32,35.74255588],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583813503,[[132.32,35.74255588],[132.31,70.48],[132.27,8.80994492],[132.26,132.00608858],[102.8,0.75]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.46320102]]]
["bitfinex","SOLUSD",1765583813706,[[132.34,3.65466368],[132.32,35.74255588],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.4646086]]]
["bitfinex","SOLUSD",1765583814494,[[132.35,3.65466368],[132.32,35.74255588],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.4646086]]]
["bitfinex","SOLUSD",1765583814696,[[132.34,3.65466368],[132.32,35.74255588],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583815411,[[132.34,3.65466368],[132.32,35.74255588],[132.31,70.48],[132.27,8.80994492],[132.26,132.00608858]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583815609,[[132.34,3.65466368],[132.32,35.74255588],[132.31,70.48],[132.27,9.80994491],[132.26,131.00608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583816616,[[132.34,3.65466368],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583817614,[[132.34,3.65466368],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,37.76904175],[132.4,12.4646086]]]
["bitfinex","SOLUSD",1765583819623,[[132.34,3.65466368],[132.32,97.94255588],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.36,27.15303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765583820522,[[132.32,97.94255588],[132.31,8.28],[132.27,113.20994492],[132.26,27.60608858],[102.74,102.4]],[[132.35,0.71],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543]]]
["bitfinex","SOLUSD",1765583820825,[[132.33,3.65466368],[132.32,75.2470912],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,0.71],[132.36,26.44303414],[132.37,8.28],[132.38,0.28432314],[132.39,41.42370543]]]
["bitfinex","SOLUSD",1765583820826,[[132.33,3.65466368],[132.32,75.2470912],[132.31,8.28],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,0.71],[132.36,26.44303414],[132.37,8.28],[132.38,3.93898682],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583820995,[[132.33,3.65466368],[132.32,75.2470912],[132.31,30.97718176],[132.27,114.20994491],[132.26,26.60608859]],[[132.35,0.71],[132.36,26.44303414],[132.37,8.28],[132.38,3.93898682],[132.39,37.76904175]]]
["bitfinex","SOLUSD",1765583821718,[[132.33,3.65466368],[132.32,75.2470912],[132.31,30.97718176],[132.27,114.20994491],[132.26,26.60608859]],[[132.34,7.55629439],[132.35,0.71],[132.36,18.88788153],[132.37,8.28],[132.38,3.93898682]]]
["bitfinex","SOLUSD",1765583822496,[[132.33,3.65466368],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.34,7.55629439],[132.35,0.71],[132.36,18.88788153],[132.37,8.28],[132.38,3.93898682]]]
["bitfinex","SOLUSD",1765583824102,[[132.33,2.33951462],[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859]],[[132.34,7.55629439],[132.35,0.71],[132.36,18.88788153],[132.37,8.28],[132.38,2.62383776]]]
["bitfinex","SOLUSD",1765583824911,[[132.32,13.0470912],[132.31,93.17718176],[132.27,9.80994491],[132.26,131.00608859],[102.8,0.75]],[[132.34,7.55629439],[132.35,0.71],[132.36,18.88788153],[132.37,8.28],[132.38,2.62383776]]]
["bitfinex","SOLUSD",1765583825121,[[132.33,2.33951462],[132.32,13.0470912],[132.31,93.17718176],[132.27,8.80994492],[132.26,132.00608858]],[[132.34,7.55629439],[132.36,18.88788153],[132.37,8.28],[132.38,0.28432314],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1765583825320,[[132.31,9.80420026],[132.29,2.33951462],[132.27,18.03831169],[132.26,13.86800707],[132.25,0.1]],[[132.33,0.71],[132.35,2.33951462],[132.39,15.837],[132.4,220.3541679],[132.41,0.99999999]]]
["bitfinex","SOLUSD",1765583825499,[[132.31,18.88788153],[132.29,8.28],[132.28,2.33951462],[132.26,3.94544776],[132.25,8.90994492]],[[132.33,0.71],[132.34,2.33951462],[132.36,8.56432314],[132.37,8.80994492],[132.38,13.0470912]]]
["bitfinex","SOLUSD",1765583825702,[[132.29,21.3270912],[132.28,2.33951462],[132.26,3.94544776],[132.25,8.90994492],[132.24,2.62383776]],[[132.33,0.71],[132.34,2.33951462],[132.36,8.56432314],[132.37,8.80994492],[132.38,13.0470912]]]
["bitfinex","SOLUSD",1765583825915,[[132.29,8.28],[132.28,2.33951462],[132.26,3.94544776],[132.25,8.90994492],[132.24,2.62383776]],[[132.32,7.55743651],[132.33,19.60260863],[132.36,8.56432314],[132.37,8.80994492],[132.38,13.0470912]]]
["bitfinex","SOLUSD",1765583826217,[[132.29,8.28],[132.28,15.38660582],[132.25,8.90994492],[132.24,6.56864731],[132.01,42.13086651]],[[132.32,7.55743651],[132.33,19.60260863],[132.34,2.33951462],[132.36,8.56432314],[132.37,8.80994492]]]
["bitfinex","SOLUSD",1765583826426,[[132.3,8.56432314],[132.29,10.61951462],[132.28,13.0470912],[132.25,8.90994492],[132.24,7.5686473]],[[132.32,8.26743651],[132.33,18.89260863],[132.35,2.33951462],[132.36,8.56432314],[132.37,8.80994492]]]
["bitfinex","SOLUSD",1765583826601,[[132.3,8.56432314],[132.29,10.61951462],[132.28,13.0470912],[132.25,8.90994492],[132.24,6.56864731]],[[132.32,8.26743651],[132.33,18.89260863],[132.35,2.33951462],[132.36,46.34056955],[132.37,8.80994492]]]
["bitfinex","SOLUSD",1765583827322,[[132.29,8.28],[132.25,8.90994492],[132.24,6.28432417],[132.23,4.91762668],[132.19,22.66]],[[132.31,0.71],[132.32,26.4510278],[132.34,2.33951462],[132.36,46.34056955],[132.37,8.80994492]]]
["bitfinex","SOLUSD",1765583827510,[[132.29,8.28],[132.28,2.33951462],[132.25,8.90994492],[132.24,6.28432417],[132.23,4.91762668]],[[132.31,0.71],[132.32,26.4510278],[132.34,2.33951462],[132.36,46.34056955],[132.37,8.80994492]]]
["bitfinex","SOLUSD",1765583827714,[[132.29,21.3270912],[132.28,15.38660582],[132.25,8.90994492],[132.24,6.28432417],[132.23,5.05978825]],[[132.31,0.71],[132.32,26.4510278],[132.34,2.33951462],[132.36,46.34056955],[132.37,21.85703612]]]
["bitfinex","SOLUSD",1765583827900,[[132.29,21.3270912],[132.28,15.38660582],[132.25,8.90994492],[132.24,6.28432417],[132.23,5.05978825]],[[132.3,7.55857898],[132.31,0.71],[132.32,18.89359129],[132.34,2.33951462],[132.36,38.06056955]]]
["bitfinex","SOLUSD",1765583828100,[[132.29,21.3270912],[132.28,15.38660582],[132.25,8.90994492],[132.24,6.28432417],[132.23,5.20194982]],[[132.3,7.55857898],[132.31,0.71],[132.32,18.89359129],[132.34,10.61951462],[132.36,38.06056955]]]
["bitfinex","SOLUSD",1765583828413,[[132.27,8.28],[132.26,2.33951462],[132.25,0.1],[132.24,3.94480955],[132.22,31.63329554]],[[132.3,27.16502644],[132.32,2.33951462],[132.34,10.61951462],[132.36,38.06056955]]]
["bitfinex","SOLUSD",1765583828414,[[132.27,8.28],[132.26,2.33951462],[132.25,0.1],[132.24,3.94480955],[132.22,31.63329554]],[[132.3,27.16502644],[132.32,2.33951462],[132.33,0.28432314],[132.34,17.08994492],[132.36,37.77624641]]]
["bitfinex","SOLUSD",1765583828610,[[132.27,40.22068249],[132.26,2.33951462],[132.25,0.1],[132.24,3.94480955],[132.22,38.4287214]],[[132.29,0.71],[132.3,26.45502644],[132.32,2.33951462],[132.33,0.28432314],[132.34,17.08994492]]]
["bitfinex","SOLUSD",1765583828901,[[132.27,40.22068249],[132.26,2.33951462],[132.25,0.1],[132.24,3.94480955],[132.22,38.4287214]],[[132.29,0.71],[132.3,26.45502644],[132.33,0.28432314],[132.34,17.08994492],[132.36,45.33324641]]]
["bitfinex","SOLUSD",1765583829108,[[132.27,40.22068249],[132.26,2.33951462],[132.25,0.1],[132.24,3.94480955],[132.22,38.4287214]],[[132.29,0.71],[132.3,26.45502644],[132.32,2.33951462],[132.33,0.28432314],[132.34,54.8741925]]]
["bitfinex","SOLUSD",1765583829304,[[132.27,21.3270912],[132.26,2.33951462],[132.25,0.1],[132.24,3.94480955],[132.22,16.60537077]],[[132.29,0.71],[132.3,26.45502644],[132.33,0.28432314],[132.34,54.8741925],[133.19,127.3105414]]]
["bitfinex","SOLUSD",1765583829624,[[132.27,21.3270912],[132.26,25.0470043],[132.25,0.1],[132.24,3.94480955],[132.22,16.60537077]],[[132.29,0.71],[132.3,26.45502644],[132.32,10.61951462],[132.33,0.28432314],[132.34,46.5941925]]]
["bitfinex","SOLUSD",1765583829830,[[132.27,23.66660582],[132.26,22.70748968],[132.25,0.1],[132.24,3.94480955],[132.22,16.60537077]],[[132.29,0.71],[132.3,26.45502644],[132.32,10.61951462],[132.33,0.28432314],[132.34,46.5941925]]]
["bitfinex","SOLUSD",1765583830131,[[132.27,21.3270912],[132.26,22.70748968],[132.25,0.1],[132.24,3.94480955],[132.22,15.60537078]],[[132.28,7.5597218],[132.29,0.71],[132.3,18.89644746],[132.32,10.61951462],[132.33,0.28432314]]]
["bitfinex","SOLUSD",1765583830436,[[132.27,23.66660582],[132.26,22.70748968],[132.25,0.1],[132.22,77.80537078],[132.2,268.8]],[[132.28,7.5597218],[132.29,0.71],[132.3,18.89644746],[132.32,10.61951462],[132.33,0.28432314]]]
["bitfinex","SOLUSD",1765583830637,[[132.27,21.3270912],[132.26,22.70748968],[132.25,0.1],[132.22,77.80537078],[132.21,7.86319058]],[[132.28,8.2697218],[132.3,18.89644746],[132.32,10.61951462],[132.33,0.28432314],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1765583830928,[[132.27,23.66660582],[132.26,22.70748968],[132.25,0.1],[132.22,77.80537078],[132.21,7.86319058]],[[132.28,8.2697218],[132.3,18.89644746],[132.32,10.61951462],[132.33,0.28432314],[132.61,55.16790127]]]
["bitfinex","SOLUSD",1765583831120,[[132.27,23.66660582],[132.26,22.70748968],[132.25,0.1],[132.22,77.80537078],[132.21,7.86319058]],[[132.29,0.71],[132.3,18.89644746],[132.31,7.5580077],[132.32,10.61951462],[132.33,0.28432314]]]
["bitfinex","SOLUSD",1765583831709,[[132.28,2.33951462],[132.27,21.3270912],[132.26,22.70748968],[132.25,0.1],[132.24,2.33951462]],[[132.31,8.2680077],[132.32,27.17428255],[132.34,65.49063996],[132.38,13.0470912],[132.4,97.66]]]
["bitfinex","SOLUSD",1765583832021,[[132.29,2.33951462],[132.27,21.3270912],[132.25,0.1],[132.24,2.33951462],[132.21,40.17419518]],[[132.31,8.2680077],[132.32,18.89428255],[132.34,55.01635407],[132.35,2.33951462],[132.38,13.0470912]]]
["bitfinex","SOLUSD",1765583832212,[[132.3,2.33951462],[132.28,22.70405267],[132.27,21.3270912],[132.25,0.1],[132.24,2.33951462]],[[132.31,8.2680077],[132.32,18.89428255],[132.34,55.01635407],[132.35,2.33951462],[132.36,22.70405267]]]
["bitfinex","SOLUSD",1765583832417,[[132.3,2.33951462],[132.28,22.70405267],[132.27,21.3270912],[132.25,0.1],[132.24,2.33951462]],[[132.31,8.2680077],[132.32,18.89428255],[132.34,55.15851564],[132.35,2.33951462],[132.36,22.70405267]]]
["bitfinex","SOLUSD",1765583833516,[[132.3,2.33951462],[132.28,22.70405267],[132.27,21.3270912],[132.25,62.3],[132.24,2.33951462]],[[132.31,7.5580077],[132.32,18.89428255],[132.33,0.71],[132.34,46.06424758],[132.36,11.14945954]]]
["bitfinex","SOLUSD",1765583833711,[[132.28,22.70405267],[132.27,21.3270912],[132.25,62.3],[132.24,2.33951462],[132.16,52.95509295]],[[132.31,27.16302697],[132.34,48.54592377],[132.36,8.80994492],[132.37,22.70233455],[132.38,50.81790072]]]
["bitfinex","SOLUSD",1765583833903,[[132.28,2.33951462],[132.27,21.3270912],[132.25,62.3],[132.24,2.33951462],[132.16,52.95509295]],[[132.3,0.71],[132.31,26.45302697],[132.34,48.68808534],[132.36,8.80994492],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583834105,[[132.29,2.33951462],[132.27,21.3270912],[132.25,62.3],[132.24,2.33951462],[132.16,52.95509295]],[[132.3,0.71],[132.31,26.45302697],[132.34,48.68808534],[132.36,8.80994492],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583834106,[[132.29,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.16,59.01300537]],[[132.3,0.71],[132.31,26.45302697],[132.34,48.68808534],[132.36,8.80994492],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583834730,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.16,59.01300537]],[[132.3,0.71],[132.31,26.45302697],[132.34,48.68808534],[132.36,8.80994492],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583835229,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.16,59.01300537]],[[132.29,7.55915035],[132.3,0.71],[132.31,18.89501927],[132.34,48.68808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583835529,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.22,120.00537078]],[[132.29,7.55915035],[132.3,0.71],[132.31,18.89501927],[132.34,48.68808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583835735,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.22,121.00537077]],[[132.29,7.55915035],[132.3,0.71],[132.31,18.89501927],[132.34,48.68808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583836031,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.22,120.00537078]],[[132.29,7.55915035],[132.3,0.71],[132.31,18.89501927],[132.34,48.68808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583836234,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.22,121.00537077]],[[132.29,7.55915035],[132.3,0.71],[132.31,18.89501927],[132.34,48.68808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583836734,[[132.28,2.33951462],[132.27,40.22137375],[132.25,62.3],[132.24,2.33951462],[132.22,120.00537078]],[[132.29,7.55915035],[132.3,0.71],[132.31,18.89501927],[132.34,48.68808534],[132.36,27.70496419]]]
["bitfinex","SOLUSD",1765583837043,[[132.27,21.3270912],[132.25,62.3],[132.24,2.33951462],[132.22,120.00537078],[130.9,101.55732929]],[[132.29,7.55915035],[132.3,19.60720121],[132.32,8.28],[132.34,40.40808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583837214,[[132.28,2.33951462],[132.27,21.3270912],[132.26,18.89501927],[132.25,62.3],[132.24,2.33951462]],[[132.3,18.89720121],[132.31,7.5580077],[132.32,8.28],[132.34,40.40808534],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583837412,[[132.28,2.33951462],[132.27,21.3270912],[132.26,18.89501927],[132.25,62.3],[132.24,2.33951462]],[[132.29,0.71],[132.3,18.89720121],[132.31,7.5580077],[132.32,8.28],[132.34,40.40808534]]]
["bitfinex","SOLUSD",1765583838937,[[132.28,2.33951462],[132.27,21.3270912],[132.26,18.89501927],[132.25,62.3],[132.24,2.33951462]],[[132.29,8.26915035],[132.3,18.89720121],[132.32,8.28],[132.33,2.33951462],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583840232,[[132.28,2.33951462],[132.27,21.3270912],[132.26,18.89501927],[132.25,0.1],[132.24,64.53951462]],[[132.29,8.26915035],[132.3,18.89720121],[132.32,8.28],[132.33,2.33951462],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583840633,[[132.28,2.33951462],[132.27,21.3270912],[132.26,18.89501927],[132.25,0.1],[132.24,64.53951462]],[[132.3,19.58720121],[132.31,7.5580077],[132.32,8.28],[132.33,2.33951462],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583841828,[[132.28,2.33951462],[132.27,21.3270912],[132.26,18.89501927],[132.25,0.1],[132.24,64.53951462]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,2.33951462],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583842332,[[132.27,21.3270912],[132.25,0.1],[132.24,64.53951462],[132.21,40.17419518],[132.19,105.39999999]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,11.14945954],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583842537,[[132.28,2.33951462],[132.27,21.3270912],[132.25,0.1],[132.24,64.53951462],[132.21,40.17419518]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,11.14945954],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583842729,[[132.28,2.33951462],[132.27,21.3270912],[132.25,21.4270912],[132.24,64.53951462],[132.21,40.17419518]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,11.14945954],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583843133,[[132.28,2.33951462],[132.27,8.28],[132.26,13.0470912],[132.25,21.4270912],[132.24,64.53951462]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583843432,[[132.27,8.28],[132.26,13.0470912],[132.25,21.4270912],[132.24,64.53951462],[131.79,84.27292151]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,11.14945954],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583843610,[[132.28,2.33951462],[132.27,8.28],[132.26,13.0470912],[132.25,21.4270912],[132.24,64.53951462]],[[132.29,0.69],[132.3,26.45578019],[132.32,8.28],[132.33,11.14945954],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583844020,[[132.28,2.33951462],[132.27,8.28],[132.26,13.0470912],[132.25,21.4270912],[132.24,64.53951462]],[[132.29,8.24915035],[132.3,18.89720121],[132.32,8.28],[132.33,11.14945954],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583844925,[[132.27,2.33951462],[132.26,13.0470912],[132.25,21.4270912],[132.24,62.2],[132.21,17.67593651]],[[132.29,27.14702622],[132.32,10.61951462],[132.33,8.80994492],[132.34,38.06857072],[148.85,28.20991948]]]
["bitfinex","SOLUSD",1765583845134,[[132.27,15.38660582],[132.26,13.0470912],[132.25,29.7070912],[132.24,62.2],[132.21,17.67593651]],[[132.28,0.69],[132.29,26.45702622],[132.32,10.61951462],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583845333,[[132.27,15.38660582],[132.25,29.7070912],[132.24,62.2],[132.21,17.67593651],[129.84,118.48355084]],[[132.28,0.69],[132.29,26.45702622],[132.32,10.61951462],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583845534,[[132.27,15.38660582],[132.25,29.7070912],[132.24,62.2],[132.21,17.67593651],[132.2,187.62532161]],[[132.28,0.69],[132.29,26.45702622],[132.32,10.61951462],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583845741,[[132.27,15.38865196],[132.25,29.7070912],[132.24,62.2],[132.21,17.67593651],[132.2,187.62532161]],[[132.28,0.69],[132.29,26.45702622],[132.32,10.62156076],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583846047,[[132.27,15.38865196],[132.25,29.7070912],[132.24,62.2],[132.21,17.67593651],[132.2,187.62532161]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,10.62156076],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583846248,[[132.27,15.38865196],[132.25,91.9070912],[132.21,17.67593651],[132.2,292.02532161],[102.5,4.88]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,10.62156076],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583846748,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,26.48588143],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,46.06923662],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583847041,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,26.48588143],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583849143,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,26.48588143],[132.2,292.02532161]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583850426,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,27.48588142],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583851723,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,26.48588143],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583851923,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,27.48588142],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583852747,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,26.48588143],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583852939,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,27.48588142],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583853540,[[132.27,13.0470912],[132.25,91.9070912],[132.22,6.79542586],[132.21,27.48588142],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583853752,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,27.48588142],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583856045,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,22.56818216],[132.2,292.02532161]],[[132.28,8.2497218],[132.29,18.89787587],[132.32,48.41079738],[132.33,8.80994492],[132.34,38.06857072]]]
["bitfinex","SOLUSD",1765583856226,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,22.56818216],[132.2,292.02532161]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583858053,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,22.56818216],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583858241,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,22.56818216],[132.2,292.02532161]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,37.78923662],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583858447,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,22.56818216],[132.2,292.02532161]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583859156,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,23.56818215],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583859446,[[132.27,15.38865196],[132.25,91.9070912],[132.22,6.79542586],[132.21,23.56818215],[132.2,291.02532162]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,37.78923662],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583859649,[[132.27,13.0470912],[132.26,2.34156076],[132.25,91.9070912],[132.22,6.79542586],[132.21,23.56818215]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583860547,[[132.27,13.0470912],[132.26,2.34156076],[132.25,91.9070912],[132.21,19.62269084],[131.87,67.4183372]],[[132.28,8.2497218],[132.29,18.89787587],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583860876,[[132.27,15.38865196],[132.25,91.9070912],[132.21,23.56836074],[131.98,42.13086651],[131.87,67.4183372]],[[132.29,27.14702622],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492],[132.44,9.95203852]]]
["bitfinex","SOLUSD",1765583861349,[[132.27,15.38865196],[132.25,91.9070912],[132.21,23.56836074],[132.04,29.49160656],[132.03,112.13720455]],[[132.29,27.14702622],[132.3,8.28],[132.32,40.13079738],[132.33,8.80994492],[132.44,9.95203852]]]
["bitfinex","SOLUSD",1765583861553,[[132.27,15.38865196],[132.25,91.9070912],[132.21,23.56836074],[132.04,29.49160656],[132.03,112.13720455]],[[132.29,26.45702622],[132.3,8.28],[132.32,37.78923662],[132.33,11.15150568],[132.44,9.95203852]]]
["bitfinex","SOLUSD",1765583861750,[[132.27,15.38865196],[132.25,70.58],[132.21,23.56836074],[132.1,150.0],[132.08,39.20543325]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583861952,[[132.27,15.38865196],[132.26,22.70577105],[132.25,70.58],[132.21,23.56836074],[132.1,150.0]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583862435,[[132.27,15.38865196],[132.26,22.70577105],[132.25,70.58],[132.21,23.56836074],[132.12,16.8523466]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583863354,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,23.56836074]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583863562,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,23.56836074]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583864058,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,127.96836074]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583864637,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,127.96836074]],[[132.3,0.69],[132.31,26.45367377],[132.32,8.28],[132.33,11.15150568],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765583865038,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,127.96836074]],[[132.3,0.69],[132.31,26.45367377],[132.32,8.28],[132.33,11.15150568],[133.64,102.15687873]]]
["bitfinex","SOLUSD",1765583866435,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,127.96836074]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583868848,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,127.96836074]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583869047,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,126.96836075]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583869249,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.21,127.96836074]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583869771,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034],[132.22,6.79523233]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583869974,[[132.27,15.38865196],[132.26,22.70577105],[132.25,78.14121432],[132.23,18.90590034]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583869975,[[132.27,15.38865196],[132.26,84.90577105],[132.25,15.94121432],[132.23,18.90590034],[103.47,10.0]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583870146,[[132.27,15.38865196],[132.26,84.90577105],[132.25,15.94121432],[132.23,18.90590034],[129.39,135.40977239]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583870472,[[132.27,15.38865196],[132.26,84.90577105],[132.25,15.94121432],[132.23,18.90590034],[132.22,6.79523233]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583870665,[[132.27,15.38865196],[132.26,84.90577105],[132.25,15.94121432],[132.23,18.90590034],[132.22,6.79523233]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583870869,[[132.27,15.38865196],[132.26,84.90577105],[132.25,15.94121432],[132.23,18.90590034],[132.22,6.79523233]],[[132.29,7.55915035],[132.3,0.69],[132.31,18.89566607],[132.32,8.28],[132.33,11.15150568]]]
["bitfinex","SOLUSD",1765583871258,[[132.27,15.38865196],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,7.55915035],[132.3,19.58705705],[132.32,8.28],[132.33,11.15150568],[148.79,2.0031309]]]
["bitfinex","SOLUSD",1765583871872,[[132.27,15.38865196],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,7.55915035],[132.3,18.89705705],[132.32,8.28],[132.33,11.15150568],[132.37,75.0]]]
["bitfinex","SOLUSD",1765583872071,[[132.27,15.38865196],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,8.25915035],[132.3,18.89705705],[132.32,8.28],[132.33,11.15150568],[132.37,82.557]]]
["bitfinex","SOLUSD",1765583877882,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,8.25915035],[132.3,18.89705705],[132.32,8.28],[132.33,11.15137038],[132.37,82.557]]]
["bitfinex","SOLUSD",1765583878984,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,8.25915035],[132.3,18.89705705],[132.32,8.28],[132.33,8.80994492],[132.37,82.557]]]
["bitfinex","SOLUSD",1765583879174,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,8.25915035],[132.3,18.89705705],[132.32,8.28],[132.33,11.15137038],[132.37,82.557]]]
["bitfinex","SOLUSD",1765583881279,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,7.55915035],[132.3,19.59705705],[132.32,8.28],[132.33,11.15137038],[132.37,82.557]]]
["bitfinex","SOLUSD",1765583881477,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,0.7],[132.3,18.89705705],[132.31,7.5580077],[132.32,8.28],[132.33,11.15137038]]]
["bitfinex","SOLUSD",1765583881981,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.29,0.7],[132.3,18.89705705],[132.31,7.5580077],[132.32,8.28],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583882278,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.3,19.59705705],[132.31,7.5580077],[132.32,8.28],[132.33,11.15137038],[132.37,101.45405705]]]
["bitfinex","SOLUSD",1765583882682,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.3,19.59705705],[132.31,7.5580077],[132.32,8.28],[132.33,8.80994492],[132.37,101.45405705]]]
["bitfinex","SOLUSD",1765583882976,[[132.27,15.38851666],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.3,19.59705705],[132.31,7.5580077],[132.32,8.28],[132.33,11.15137038],[132.37,101.45405705]]]
["bitfinex","SOLUSD",1765583883393,[[132.27,13.0470912],[132.26,84.90577105],[132.25,8.38],[132.24,7.56173784],[132.23,18.90590034]],[[132.3,27.15563603],[132.32,8.28],[132.33,11.15137038],[132.37,101.45405705],[148.89,176.4451235]]]
["bitfinex","SOLUSD",1765583883569,[[132.27,2.34142546],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.21,146.87687937]],[[132.3,27.15563603],[132.32,8.28],[132.33,11.15137038],[132.37,82.557],[132.58,77.69828814]]]
["bitfinex","SOLUSD",1765583883956,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.21,145.87687938]],[[132.3,27.15563603],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105],[132.4,26.31851893]]]
["bitfinex","SOLUSD",1765583884172,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.21,146.87687937]],[[132.3,27.15563603],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105],[132.4,3.65851893]]]
["bitfinex","SOLUSD",1765583884481,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.21,146.87687937]],[[132.3,27.15563603],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105],[132.39,127.0]]]
["bitfinex","SOLUSD",1765583884886,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.3,27.15563603],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105],[132.39,127.0]]]
["bitfinex","SOLUSD",1765583887685,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.3,27.15563603],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105],[132.38,112.77021469]]]
["bitfinex","SOLUSD",1765583887872,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.3,27.15563603],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105],[132.38,113.77021468]]]
["bitfinex","SOLUSD",1765583888067,[[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872],[103.25,0.24]],[[132.3,18.89705705],[132.31,7.5580077],[132.32,8.28],[132.33,12.46846385],[132.37,105.26277105]]]
["bitfinex","SOLUSD",1765583888272,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.29,0.7],[132.3,18.89705705],[132.31,7.5580077],[132.32,8.28],[132.33,12.46846385]]]
["bitfinex","SOLUSD",1765583888471,[[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872],[103.25,0.24]],[[132.29,0.7],[132.3,18.89705705],[132.31,7.5580077],[132.32,8.28],[132.33,12.46846385]]]
["bitfinex","SOLUSD",1765583888692,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.29,0.7],[132.3,18.89705705],[132.31,7.5580077],[132.32,8.28],[132.33,12.46846385]]]
["bitfinex","SOLUSD",1765583889691,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,0.7],[132.3,18.89705705],[132.32,8.28],[132.33,12.46846385]]]
["bitfinex","SOLUSD",1765583890782,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,0.7],[132.3,18.89705705],[132.32,8.28],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765583890958,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,0.7],[132.3,18.89705705],[132.32,8.28],[132.33,12.46846385]]]
["bitfinex","SOLUSD",1765583893561,[[132.26,101.61138118],[132.25,8.38],[132.24,7.56173784],[132.22,25.70228872],[132.11,37.84547569]],[[132.28,7.5597218],[132.29,0.7],[132.3,18.89705705],[132.32,8.28],[132.33,12.46846385]]]
["bitfinex","SOLUSD",1765583894373,[[132.26,101.61138118],[132.25,8.38],[132.22,25.70228872],[132.11,37.84547569],[102.8,0.75]],[[132.28,7.5597218],[132.29,0.7],[132.32,8.28],[132.33,12.46846385],[132.37,82.557]]]
["bitfinex","SOLUSD",1765583894570,[[132.26,101.61138118],[132.25,8.38],[132.23,7.562047],[132.22,25.70228872],[132.11,37.84547569]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,12.46846385],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583894772,[[132.26,101.61138118],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872],[132.11,37.84547569]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,12.46846385],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583894986,[[132.27,3.65851893],[132.26,97.95286225],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,8.80994492],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583895283,[[132.26,97.95286225],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872],[131.74,101.12750581]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,8.80994492],[132.34,3.94284207]]]
["bitfinex","SOLUSD",1765583895486,[[132.26,101.61138118],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872],[131.74,101.12750581]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,12.46846385],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583895786,[[132.26,101.61138118],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872],[132.01,42.13086651]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,12.46846385],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583896591,[[132.26,101.61138118],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872],[132.18,12.78317798]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,12.46846385],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583896769,[[132.26,78.90561013],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872],[132.18,12.78317798]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,12.46846385],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583897278,[[132.27,22.70577105],[132.26,78.90561013],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,35.1742349],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583898687,[[132.27,22.70577105],[132.26,78.90561013],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94284207]]]
["bitfinex","SOLUSD",1765583900090,[[132.27,26.36428998],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94284207]]]
["bitfinex","SOLUSD",1765583904679,[[132.27,22.70577105],[132.26,78.90561013],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94284207]]]
["bitfinex","SOLUSD",1765583906185,[[132.27,22.70577105],[132.26,78.90561013],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,35.1742349],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583910023,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,7.5597218],[132.29,19.59845819],[132.32,46.06921611],[132.33,35.17422864],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583911424,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,0.72],[132.31,26.45302697],[132.32,46.06921611],[132.33,35.17422864],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583911590,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,0.72],[132.31,26.45302697],[132.32,46.06921611],[132.33,31.51571597],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583911792,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,0.72],[132.31,26.45302697],[132.32,46.06921611],[132.33,35.17422864],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583912090,[[132.27,26.36428372],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,0.72],[132.31,26.45302697],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583913320,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,8.2797218],[132.3,18.89763235],[132.32,46.06921611],[132.33,35.17422864],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583914232,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,8.2797218],[132.3,18.89763235],[132.32,53.62621611],[132.33,35.17422864],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583914405,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,8.2797218],[132.3,18.89763235],[132.32,46.06921611],[132.33,35.17422864],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583915445,[[132.27,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,8.2797218],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583915621,[[132.27,26.36428372],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.28,8.2797218],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583917439,[[132.27,26.36428372],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.3,18.89763235],[132.31,7.5580077],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583917731,[[132.27,26.36428372],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.29,0.72],[132.3,18.89763235],[132.31,7.5580077],[132.32,46.06921611],[132.33,31.51571597]]]
["bitfinex","SOLUSD",1765583917944,[[132.27,3.65851267],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516],[132.22,25.70228872]],[[132.29,0.72],[132.3,18.89763235],[132.31,7.5580077],[132.32,46.06921611],[132.33,31.51571597]]]
["bitfinex","SOLUSD",1765583918120,[[132.28,22.70577105],[132.27,3.65851267],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516]],[[132.29,0.72],[132.3,18.89763235],[132.31,7.5580077],[132.32,46.06921611],[132.33,35.17422864]]]
["bitfinex","SOLUSD",1765583918820,[[132.28,22.70577105],[132.27,3.65851267],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583924947,[[132.28,22.70577105],[132.27,3.65851267],[132.26,75.2470912],[132.25,8.38],[132.24,7.56194516]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,53.62621611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583925153,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[103.25,0.24]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583926651,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.07,29.49160656]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583928840,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.07,29.49160656]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,8.80994492],[132.34,0.28432314]]]
["bitfinex","SOLUSD",1765583929146,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.07,29.49160656]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583929348,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.2,69.42206219]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583931051,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,126.96836075]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583931252,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,127.96836074]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583933553,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,126.96836075]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583933740,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,127.96836074]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,31.51571597],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583934954,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,127.96836074]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,8.80994492],[132.34,3.94283581]]]
["bitfinex","SOLUSD",1765583935459,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,126.96836075]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,8.80994492],[132.34,26.64860686]]]
["bitfinex","SOLUSD",1765583935649,[[132.28,22.70577105],[132.26,78.90560387],[132.25,8.38],[132.24,7.56194516],[132.21,127.96836074]],[[132.29,8.27915035],[132.3,18.89763235],[132.32,46.06921611],[132.33,8.80994492],[132.34,26.64860686]]]
["bitfinex","SOLUSD",1765583938664,[[132.28,96.84428372],[132.26,13.0470912],[132.25,0.1],[132.24,12.46845759],[132.22,112.19523232]],[[132.32,18.89419203],[132.33,0.69],[132.35,50.82684533],[132.38,37.77021469],[132.39,104.3]]]
["bitfinex","SOLUSD",1765583938952,[[132.3,3.65851267],[132.28,70.48],[132.26,13.0470912],[132.25,0.1],[132.24,12.46845759]],[[132.32,19.58419203],[132.35,50.82684533],[132.36,39.79227947],[132.38,37.77021469],[132.39,104.3]]]
["bitfinex","SOLUSD",1765583939155,[[132.3,3.65851267],[132.28,8.28],[132.26,75.2470912],[132.25,0.1],[132.24,12.46845759]],[[132.32,19.58419203],[132.35,50.82684533],[132.36,43.45079214],[132.38,37.77021469],[132.39,104.3]]]
["bitfinex","SOLUSD",1765583939345,[[132.3,3.65851267],[132.29,22.70233455],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,51.11116847],[132.36,20.74845759],[132.38,37.77021469]]]
["bitfinex","SOLUSD",1765583939549,[[132.3,3.65851267],[132.28,8.28],[132.26,75.2470912],[132.25,0.1],[103.25,0.24]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,51.11116847],[132.36,20.74845759],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583939782,[[132.3,26.36084722],[132.28,8.28],[132.26,75.2470912],[132.25,0.1],[130.36,101.55732929]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,51.11116847],[132.36,20.74845759],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583939968,[[132.3,26.36084722],[132.28,8.28],[132.26,75.2470912],[132.25,0.1],[130.36,101.55732929]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,54.76968114],[132.36,17.08994492],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583940279,[[132.3,22.70233455],[132.29,3.65851267],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,54.76968114],[132.36,17.08994492],[132.37,22.70233455]]]
["bitfinex","SOLUSD",1765583940482,[[132.3,22.70233455],[132.29,3.65851267],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,54.76968114],[132.36,17.08994492],[132.39,111.857]]]
["bitfinex","SOLUSD",1765583940661,[[132.3,22.70233455],[132.29,3.65851267],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.35,54.76968114],[132.36,39.79227947],[132.39,111.857]]]
["bitfinex","SOLUSD",1765583941180,[[132.3,22.70233455],[132.29,3.65851267],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,54.76968114],[132.36,31.51227947]]]
["bitfinex","SOLUSD",1765583942056,[[132.3,22.70233455],[132.29,3.65736204],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,54.76853051],[132.36,31.51227947]]]
["bitfinex","SOLUSD",1765583942485,[[132.3,22.70233455],[132.29,3.65736204],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,51.11116847],[132.36,31.51227947]]]
["bitfinex","SOLUSD",1765583942694,[[132.3,22.70233455],[132.29,3.65736204],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,54.76853051],[132.36,31.51227947]]]
["bitfinex","SOLUSD",1765583943283,[[132.3,22.70233455],[132.29,3.65736204],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,54.76853051],[132.36,31.51227947]]]
["bitfinex","SOLUSD",1765583943461,[[132.3,22.70233455],[132.29,3.65736204],[132.28,8.28],[132.26,75.2470912],[132.25,0.1]],[[132.31,0.69],[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,54.76853051]]]
["bitfinex","SOLUSD",1765583944280,[[132.3,22.70233455],[132.29,65.85736204],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,54.76853051],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583944464,[[132.3,22.70233455],[132.29,65.85736204],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,54.76853051],[132.36,27.70413695]]]
["bitfinex","SOLUSD",1765583945669,[[132.3,22.70233455],[132.29,62.2],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,54.76853051],[132.36,27.70413695]]]
["bitfinex","SOLUSD",1765583945899,[[132.3,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,53.45192118],[132.36,27.70413695]]]
["bitfinex","SOLUSD",1765583946072,[[132.3,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583946384,[[132.3,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118],[132.36,27.70413695]]]
["bitfinex","SOLUSD",1765583946984,[[132.3,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,27.14162854],[132.34,8.28],[132.35,53.45192118],[132.36,8.80994492],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765583947366,[[132.3,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,27.14162854],[132.34,8.28],[132.35,73.03611321],[132.36,8.80994492],[137.26,191.25050248]]]
["bitfinex","SOLUSD",1765583948474,[[132.3,25.04308726],[132.29,62.2],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,27.14162854],[132.34,8.28],[132.35,70.6953605],[132.36,11.15069763],[137.26,191.25050248]]]
["bitfinex","SOLUSD",1765583948685,[[132.3,25.04308726],[132.29,62.2],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,27.14162854],[132.34,8.28],[132.35,70.6953605],[132.36,11.15069763],[132.78,0.1]]]
["bitfinex","SOLUSD",1765583948888,[[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1],[103.0,10.0]],[[132.32,27.14162854],[132.34,8.28],[132.35,73.03611321],[132.36,8.80994492],[132.78,0.1]]]
["bitfinex","SOLUSD",1765583949193,[[132.31,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,27.14162854],[132.34,8.28],[132.35,73.03611321],[132.36,8.80994492],[132.78,0.1]]]
["bitfinex","SOLUSD",1765583949390,[[132.31,22.70233455],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,73.03611321],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583949772,[[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1],[102.8,0.75]],[[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765583949972,[[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1],[132.16,46.32982739]],[[132.31,0.69],[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118]]]
["bitfinex","SOLUSD",1765583950190,[[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1],[132.16,46.32982739]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,27.17419203],[132.35,53.45192118],[132.74,85.07369427]]]
["bitfinex","SOLUSD",1765583950394,[[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1],[132.16,46.32982739]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118],[132.74,85.07369427]]]
["bitfinex","SOLUSD",1765583950695,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,0.69],[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,76.15425573]]]
["bitfinex","SOLUSD",1765583951080,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,0.69],[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118]]]
["bitfinex","SOLUSD",1765583951563,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,72.34611321],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765583951893,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,70.0053605],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765583952087,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,72.34611321],[148.95,28.48363636]]]
["bitfinex","SOLUSD",1765583952280,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.31,8.2480077],[132.32,18.89419203],[132.34,8.28],[132.35,72.34611321],[132.74,0.2]]]
["bitfinex","SOLUSD",1765583953692,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,18.89419203],[132.33,7.55686541],[132.34,8.28],[132.35,72.34611321],[132.74,0.2]]]
["bitfinex","SOLUSD",1765583953895,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,72.34611321],[132.74,0.2]]]
["bitfinex","SOLUSD",1765583954191,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,53.45192118],[132.74,0.2]]]
["bitfinex","SOLUSD",1765583954579,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,27.86419203],[132.35,53.45192118],[132.74,0.2]]]
["bitfinex","SOLUSD",1765583955193,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,27.86419203],[132.35,38.06407727],[132.41,38.76210927]]]
["bitfinex","SOLUSD",1765583955393,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,19.58419203],[132.33,7.55686541],[132.34,8.28],[132.35,38.06407727],[132.36,11.15069763]]]
["bitfinex","SOLUSD",1765583955693,[[132.3,18.89419203],[132.29,64.54075271],[132.28,8.28],[132.26,13.0470912],[132.25,0.1]],[[132.32,26.45162854],[132.33,0.69],[132.34,8.28],[132.35,38.06407727],[132.36,33.85131433]]]
["bitfinex","SOLUSD",1765583956195,[[132.3,81.09419203],[132.29,2.34075271],[132.28,8.28],[132.26,13.0470912],[132.25,104.5]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,33.85131433],[132.39,7.557]]]
["bitfinex","SOLUSD",1765583956998,[[132.3,62.2],[132.29,2.34075271],[132.28,8.28],[132.26,13.0470912],[132.25,104.5]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,33.85131433],[132.39,7.557]]]
["bitfinex","SOLUSD",1765583957300,[[132.31,22.7006167],[132.3,62.2],[132.29,2.34075271],[132.28,8.28],[132.26,13.0470912]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,33.85131433],[132.39,7.557]]]
["bitfinex","SOLUSD",1765583958001,[[132.31,22.7006167],[132.3,62.2],[132.29,2.34075271],[132.28,8.28],[132.26,13.0470912]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,11.15069763],[132.39,7.557]]]
["bitfinex","SOLUSD",1765583958295,[[132.31,22.7006167],[132.3,62.2],[132.29,2.34075271],[132.28,8.28],[132.26,13.0470912]],[[132.32,27.14162854],[132.34,8.28],[132.35,40.40482998],[132.36,8.80994492],[132.37,35.7477079]]]
["bitfinex","SOLUSD",1765583960502,[[132.31,22.7006167],[132.3,64.54075271],[132.28,8.28],[132.26,13.0470912],[103.44,10.0]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,11.15069763],[132.37,35.7477079]]]
["bitfinex","SOLUSD",1765583960704,[[132.31,22.7006167],[132.3,64.54075271],[132.28,8.28],[132.26,13.0470912],[130.55,84.63110774]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,11.15069763],[132.37,35.7477079]]]
["bitfinex","SOLUSD",1765583961209,[[132.31,22.7006167],[132.3,62.2],[132.29,2.34075271],[132.28,8.28],[132.26,13.0470912]],[[132.32,27.14162854],[132.34,8.28],[132.35,38.06407727],[132.36,11.15069763],[132.37,35.7477079]]]
["bitfinex","SOLUSD",1765583961502,[[132.31,87.24136941],[132.3,8.28],[132.29,13.0470912],[132.27,8.80994492],[132.26,117.4470912]],[[132.32,7.55743651],[132.34,18.89109205],[132.35,37.77975413],[132.36,0.66],[132.37,22.7006167]]]
["bitfinex","SOLUSD",1765583961676,[[132.31,87.24136941],[132.3,8.28],[132.29,13.0470912],[132.27,9.56597425],[132.26,105.39999999]],[[132.32,7.55743651],[132.34,18.89109205],[132.35,37.77975413],[132.37,22.7006167]]]
["bitfinex","SOLUSD",1765583961677,[[132.31,87.24136941],[132.3,8.28],[132.29,13.0470912],[132.27,9.56597425],[132.26,105.39999999]],[[132.32,7.55743651],[132.34,18.89109205],[132.35,38.43975413],[132.37,8.28],[132.38,2.34075271]]]
["bitfinex","SOLUSD",1765583961878,[[132.31,87.24136941],[132.3,8.28],[132.29,13.0470912],[132.27,9.56597425],[132.26,105.39999999]],[[132.32,7.55743651],[132.34,19.55109205],[132.35,37.77975413],[132.37,8.28],[132.38,2.62507585]]]
["bitfinex","SOLUSD",1765583962302,[[132.31,87.24136941],[132.3,8.28],[132.29,13.0470912],[132.27,9.56597425],[132.26,105.39999999]],[[132.32,7.55743651],[132.34,18.89109205],[132.35,38.43975413],[132.37,8.28],[132.38,2.62507585]]]
["bitfinex","SOLUSD",1765583962811,[[132.31,87.24136941],[132.3,8.28],[132.29,13.0470912],[132.27,9.85029739],[132.26,105.39999999]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.39659344],[132.39,31.50712668]]]
["bitfinex","SOLUSD",1765583962991,[[132.32,2.34075271],[132.31,84.9006167],[132.3,8.28],[132.29,13.0470912],[132.27,9.85029739]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,38.05584073],[132.39,11.15069763]]]
["bitfinex","SOLUSD",1765583963200,[[132.32,2.34075271],[132.31,62.2],[132.3,8.28],[132.29,13.0470912],[132.27,9.85029739]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.39659344],[132.39,8.80994492]]]
["bitfinex","SOLUSD",1765583963504,[[132.33,22.69546468],[132.32,2.34075271],[132.31,62.2],[132.3,8.28],[132.29,13.0470912]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.25443187],[132.39,8.80994492]]]
["bitfinex","SOLUSD",1765583963805,[[132.33,84.89546468],[132.32,2.34075271],[132.3,8.28],[132.29,13.0470912],[132.27,114.25029739]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.25443187],[132.39,8.95210649]]]
["bitfinex","SOLUSD",1765583964110,[[132.33,84.89546468],[132.32,10.62075271],[132.29,13.0470912],[132.27,113.49426806],[131.42,126.40938226]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.25443187],[132.39,8.95210649]]]
["bitfinex","SOLUSD",1765583964284,[[132.33,84.89546468],[132.32,8.28],[132.29,13.0470912],[132.27,113.49426806],[132.22,6.79523233]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.25443187],[132.39,8.95210649]]]
["bitfinex","SOLUSD",1765583964604,[[132.33,84.89546468],[132.32,10.62075271],[132.29,13.0470912],[132.27,113.49426806],[132.22,6.79523233]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.25443187],[132.39,8.95210649]]]
["bitfinex","SOLUSD",1765583966076,[[132.33,84.89546468],[132.32,10.62075271],[132.29,13.0470912],[132.27,113.49426806],[132.22,6.79523233]],[[132.34,26.44738644],[132.35,0.66],[132.37,8.28],[132.38,40.25443187],[132.39,31.64757117]]]
["bitfinex","SOLUSD",1765583968604,[[132.33,84.89546468],[132.32,10.62075271],[132.29,13.0470912],[132.27,113.49426806],[132.22,6.79523233]],[[132.34,26.44738644],[132.37,8.28],[132.38,40.25443187],[132.39,31.64757117],[133.68,102.15687873]]]
["bitfinex","SOLUSD",1765583968809,[[132.33,84.89546468],[132.32,8.28],[132.29,117.4470912],[132.27,9.09426806],[132.24,8.50724516]],[[132.34,7.55629439],[132.36,18.8882722],[132.37,8.28],[132.38,40.1122703],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583968982,[[132.33,84.89546468],[132.32,10.62075271],[132.29,117.4470912],[132.27,9.09426806],[132.24,2.34075271]],[[132.35,7.55572346],[132.36,19.5682722],[132.37,8.28],[132.38,40.1122703],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583969308,[[132.33,62.2],[132.32,10.62075271],[132.29,117.4470912],[132.27,9.09426806],[132.24,10.84799787]],[[132.35,8.23572346],[132.36,18.8882722],[132.37,8.28],[132.38,40.1122703],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583969607,[[132.34,19.5682722],[132.33,62.2],[132.32,10.62075271],[132.29,117.4470912],[132.27,9.09426806]],[[132.35,8.23572346],[132.36,18.8882722],[132.37,8.28],[132.38,40.1122703],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583971607,[[132.34,19.5682722],[132.33,62.2],[132.32,10.62075271],[132.29,117.4470912],[132.27,9.09426806]],[[132.35,8.23572346],[132.36,18.8882722],[132.37,8.28],[132.38,37.77151759],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583971910,[[132.34,19.5682722],[132.33,64.54075271],[132.32,8.28],[132.29,117.4470912],[132.27,9.09426806]],[[132.35,8.23572346],[132.36,18.8882722],[132.37,8.28],[132.38,40.1122703],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583973308,[[132.34,19.5682722],[132.32,70.48],[132.29,117.4470912],[132.27,9.09426806],[132.25,1.09999999]],[[132.35,8.23572346],[132.36,18.8882722],[132.37,10.62075271],[132.38,37.77151759],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583973509,[[132.32,70.48],[132.31,2.34075271],[132.29,117.4470912],[132.27,9.09426806],[132.25,1.09999999]],[[132.35,27.12503211],[132.37,10.62075271],[132.38,37.77151759],[132.39,0.14216157],[132.4,13.18925277]]]
["bitfinex","SOLUSD",1765583973712,[[132.33,18.8882722],[132.32,70.48],[132.31,2.34075271],[132.29,117.4470912],[132.27,9.09426806]],[[132.35,27.12503211],[132.37,10.62075271],[132.38,56.65978979],[132.39,0.14216157],[132.4,13.18925277]]]
["bitfinex","SOLUSD",1765583973909,[[132.33,18.8882722],[132.32,70.48],[132.29,117.4470912],[132.27,9.09426806],[103.25,0.24]],[[132.34,0.68],[132.35,26.44503211],[132.37,10.62075271],[132.38,56.65978979],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583974210,[[132.33,18.8882722],[132.32,70.48],[132.31,2.33990102],[132.29,117.4470912],[132.27,9.09426806]],[[132.35,27.12503211],[132.37,10.61990102],[132.38,56.65978979],[132.39,0.14216157],[132.48,8.52934859]]]
["bitfinex","SOLUSD",1765583974397,[[132.33,18.8882722],[132.32,70.48],[132.31,2.33990102],[132.29,117.4470912],[132.27,9.09426806]],[[132.35,27.12503211],[132.37,10.61990102],[132.38,56.65978979],[132.39,0.14216157],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765583974593,[[132.33,18.8882722],[132.32,70.48],[132.29,117.4470912],[132.27,9.09426806],[103.44,10.0]],[[132.35,26.44503211],[132.37,8.28],[132.38,56.65978979],[132.39,0.14216157],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765583974809,[[132.32,70.48],[132.31,2.33990102],[132.29,117.4470912],[132.27,9.09426806],[132.26,0.99999999]],[[132.34,0.68],[132.35,26.44503211],[132.37,10.61990102],[132.38,56.65978979],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583974998,[[132.32,93.17718176],[132.31,2.33990102],[132.29,117.4470912],[132.27,9.09426806],[132.26,0.99999999]],[[132.34,0.68],[132.35,26.44503211],[132.37,10.61990102],[132.38,56.65978979],[132.39,0.14216157]]]
["bitfinex","SOLUSD",1765583975715,[[132.32,93.17718176],[132.3,2.33990102],[132.29,117.4470912],[132.27,9.09426806],[132.26,0.99999999]],[[132.34,0.68],[132.35,26.44503211],[132.36,2.33990102],[132.37,8.28],[132.38,56.65978979]]]
["bitfinex","SOLUSD",1765583976017,[[132.32,84.89718176],[132.29,119.78699222],[132.27,8.80994492],[132.23,0.99999999],[132.22,15.30247749]],[[132.33,7.55686541],[132.34,0.68],[132.35,21.22920967],[132.37,8.42216157],[132.38,46.58146251]]]
["bitfinex","SOLUSD",1765583976318,[[132.32,62.2],[132.31,22.6988991],[132.29,128.06699222],[132.27,8.80994492],[132.23,0.99999999]],[[132.33,7.55686541],[132.34,0.68],[132.35,29.50920967],[132.36,22.6988991],[132.37,0.14216157]]]
["bitfinex","SOLUSD",1765583976503,[[132.32,62.2],[132.31,22.6988991],[132.29,128.06699222],[132.27,8.80994492],[132.23,0.99999999]],[[132.33,8.23686541],[132.35,29.50920967],[132.36,22.6988991],[132.37,0.14216157],[132.42,187.76138347]]]
["bitfinex","SOLUSD",1765583976692,[[132.32,62.2],[132.29,128.06699222],[132.27,8.80994492],[132.23,0.99999999],[129.89,118.48355084]],[[132.33,8.23686541],[132.35,29.50920967],[132.36,22.6988991],[132.37,0.14216157],[132.42,187.76138347]]]
["bitfinex","SOLUSD",1765583976888,[[132.3,22.6988991],[132.29,85.86699222],[132.27,8.80994492],[132.25,104.78432314],[132.23,0.99999999]],[[132.33,8.23686541],[132.34,18.89181683],[132.35,10.61990102],[132.36,22.6988991],[132.37,0.14216157]]]
["bitfinex","SOLUSD",1765583977215,[[132.3,25.03880012],[132.29,83.5270912],[132.27,8.80994492],[132.25,105.78432313],[102.8,0.75]],[[132.33,7.55686541],[132.34,18.89181683],[132.35,8.28],[132.36,22.6988991],[132.37,0.14216157]]]
["bitfinex","SOLUSD",1765583977419,[[132.31,2.33990102],[132.3,22.6988991],[132.29,83.5270912],[132.27,8.80994492],[132.25,105.78432313]],[[132.33,7.55686541],[132.34,19.57181683],[132.37,10.76206259],[132.4,13.0470912],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765583977599,[[132.31,2.33990102],[132.29,83.5270912],[132.27,8.80994492],[132.25,105.78432313],[132.09,89.09160656]],[[132.33,7.55686541],[132.34,19.57181683],[132.37,10.76206259],[132.38,65.47327934],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583977800,[[132.31,2.33990102],[132.3,19.57181683],[132.29,83.5270912],[132.27,8.80994492],[132.25,105.78432313]],[[132.33,7.55686541],[132.34,19.57181683],[132.37,10.76206259],[132.38,65.47327934],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583978002,[[132.31,2.33990102],[132.3,19.57181683],[132.29,83.5270912],[132.27,8.80994492],[132.25,105.78432313]],[[132.33,0.68],[132.36,26.44303414],[132.37,10.76206259],[132.38,65.47327934],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583978219,[[132.3,2.33990102],[132.29,83.5270912],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238]],[[132.33,0.68],[132.36,26.44303414],[132.37,10.76206259],[132.38,65.47327934],[132.4,13.0470912]]]
["bitfinex","SOLUSD",1765583978407,[[132.32,19.57181683],[132.3,2.33990102],[132.29,83.5270912],[132.27,8.80994492],[132.25,104.78432314]],[[132.33,0.68],[132.36,28.78293516],[132.37,8.42216157],[132.38,65.47327934],[132.4,15.38699222]]]
["bitfinex","SOLUSD",1765583978608,[[132.32,19.57181683],[132.3,2.33990102],[132.29,83.5270912],[132.27,8.80994492],[132.25,104.78432314]],[[132.33,0.68],[132.36,28.78293516],[132.37,8.42216157],[132.38,46.58146251],[132.4,15.38699222]]]
["bitfinex","SOLUSD",1765583978809,[[132.32,19.57181683],[132.29,85.86699222],[132.27,8.80994492],[132.25,104.78432314],[132.24,11.86832381]],[[132.33,0.68],[132.35,2.33990102],[132.36,26.44303414],[132.37,31.11934333],[132.38,46.58146251]]]
["bitfinex","SOLUSD",1765583979009,[[132.29,85.86699222],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238],[131.77,101.12750581]],[[132.33,0.68],[132.35,2.33990102],[132.36,26.44303414],[132.37,31.11934333],[132.38,46.58146251]]]
["bitfinex","SOLUSD",1765583979226,[[132.3,22.6988991],[132.29,85.86699222],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238]],[[132.33,0.68],[132.35,2.33990102],[132.36,26.44303414],[132.37,31.11934333],[132.38,46.58146251]]]
["bitfinex","SOLUSD",1765583979618,[[132.3,22.6988991],[132.29,85.86699222],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238]],[[132.33,0.68],[132.36,28.78293516],[132.37,31.11934333],[132.38,46.58146251],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765583979826,[[132.3,22.6988991],[132.29,83.5270912],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238]],[[132.33,0.68],[132.36,28.78293516],[132.37,31.11934333],[132.38,46.58146251],[148.78,174.50980392]]]
["bitfinex","SOLUSD",1765583980017,[[132.3,25.03880012],[132.29,83.5270912],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238]],[[132.32,7.55743651],[132.33,0.68],[132.34,18.89115559],[132.36,2.33990102],[132.37,31.11934333]]]
["bitfinex","SOLUSD",1765583980531,[[132.3,2.33990102],[132.29,75.2470912],[132.27,8.80994492],[132.25,104.78432314],[132.24,12.8683238]],[[132.32,7.55743651],[132.33,0.68],[132.34,18.89115559],[132.36,2.33990102],[132.37,22.83934333]]]
["bitfinex","SOLUSD",1765583980708,[[132.31,18.89115559],[132.3,2.33990102],[132.29,75.2470912],[132.27,8.80994492],[132.25,104.78432314]],[[132.32,7.55743651],[132.33,0.68],[132.34,18.89115559],[132.36,2.33990102],[132.37,22.83934333]]]
["bitfinex","SOLUSD",1765583982910,[[132.31,81.09115559],[132.3,2.33990102],[132.29,13.0470912],[132.27,8.80994492],[132.25,104.78432314]],[[132.32,7.55743651],[132.33,0.68],[132.34,18.89115559],[132.36,2.33990102],[132.37,22.83934333]]]
["bitfinex","SOLUSD",1765583983919,[[132.31,81.09115559],[132.3,2.33990102],[132.29,13.0470912],[132.27,8.80994492],[132.25,105.78432313]],[[132.32,7.55743651],[132.33,0.68],[132.34,18.89115559],[132.36,2.33990102],[132.37,22.83934333]]]
["bitfinex","SOLUSD",1765583984223,[[132.31,81.09115559],[132.3,2.33990102],[132.29,13.0470912],[132.27,8.80994492],[132.25,104.78432314]],[[132.32,7.55743651],[132.33,0.68],[132.34,18.89115559],[132.36,2.33990102],[132.37,22.83934333]]]
["bitfinex","SOLUSD",1765583985222,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,6.79523233]],[[132.33,0.68],[132.37,22.69718176],[132.43,22.7],[132.46,7.764],[132.48,6.18944757]]]
["bitfinex","SOLUSD",1765583985732,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.22,19.24304626],[100.2,1.39013818]],[[132.33,0.68],[132.37,22.69718176],[132.43,22.7],[132.46,11.70456877],[132.48,6.18944757]]]
["bitfinex","SOLUSD",1765583986426,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,31.16724516],[132.22,10.7358011]],[[132.37,22.69718176],[132.45,22.7],[132.46,4.14056877],[132.48,6.18944757],[149.55,0.02]]]
["bitfinex","SOLUSD",1765583986737,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.34,0.68],[132.37,22.69718176],[132.43,22.7],[132.46,11.70456877],[132.48,6.18944757]]]
["bitfinex","SOLUSD",1765583988031,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.34,0.68],[132.37,22.69718176],[132.45,22.7],[132.46,11.70456877],[132.48,6.18944757]]]
["bitfinex","SOLUSD",1765583989322,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.34,0.68],[132.45,22.7],[132.46,11.70456877],[132.48,6.18944757],[149.55,0.02]]]
["bitfinex","SOLUSD",1765583989631,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.34,0.68],[132.38,18.89115559],[132.45,22.7],[132.46,11.70456877],[132.48,6.18944757]]]
["bitfinex","SOLUSD",1765583992834,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.38,18.89115559],[132.45,22.7],[132.46,11.70456877],[132.48,6.18944757],[133.3,118.82317198]]]
["bitfinex","SOLUSD",1765583993046,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.35,0.69],[132.38,18.89115559],[132.45,22.7],[132.46,11.70456877],[132.48,6.18944757]]]
["bitfinex","SOLUSD",1765583993047,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.35,0.69],[132.38,18.89115559],[132.44,8.62655416],[132.45,22.7],[132.46,11.70456877]]]
["bitfinex","SOLUSD",1765583993216,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.35,0.69],[132.38,18.89115559],[132.44,8.62655416],[132.46,11.70456877]]]
["bitfinex","SOLUSD",1765583993217,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,10.7358011]],[[132.35,0.69],[132.38,18.89115559],[132.44,31.32655416],[132.46,11.70456877],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1765583994234,[[132.31,18.89115559],[132.25,0.1],[132.24,9.52842279],[132.23,8.50724516],[132.22,33.4358011]],[[132.35,0.69],[132.38,18.89115559],[132.44,31.32655416],[132.46,11.70456877],[149.53,6.69222546]]]
["bitfinex","SOLUSD",1765583994437,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.36,0.69],[132.44,8.62655416],[132.46,0.2],[132.47,22.7],[132.49,7.764]]]
["bitfinex","SOLUSD",1765583994622,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.36,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,0.2],[132.47,22.7]]]
["bitfinex","SOLUSD",1765583995971,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.37,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,0.2],[132.47,22.7]]]
["bitfinex","SOLUSD",1765583996117,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.36,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,0.2],[132.47,22.7]]]
["bitfinex","SOLUSD",1765583996334,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.4,18.89115559],[132.44,8.62655416],[132.46,0.2],[132.47,22.7],[149.55,0.02]]]
["bitfinex","SOLUSD",1765583996639,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.39,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,22.9],[135.76,153.23531809]]]
["bitfinex","SOLUSD",1765583997026,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.39,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,22.9],[132.67,55.16790127]]]
["bitfinex","SOLUSD",1765583997225,[[132.31,18.89115559],[132.27,15.30247749],[132.25,12.78317798],[132.24,9.52842279],[132.21,20.7980165]],[[132.39,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,22.9],[132.67,55.16790127]]]
["bitfinex","SOLUSD",1765583997526,[[132.31,18.89115559],[132.27,15.30247749],[132.25,12.78317798],[132.24,9.52842279],[132.21,20.7980165]],[[132.39,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,0.2],[132.47,22.7]]]
["bitfinex","SOLUSD",1765583997717,[[132.31,18.89115559],[132.27,6.79523233],[132.26,8.50724516],[132.25,0.1],[132.24,22.21160077]],[[132.39,0.69],[132.4,18.89115559],[132.44,8.62655416],[132.46,0.2],[132.47,22.7]]]