{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765411201614,[[136.29,0.69],[136.26,8.80994492],[136.24,62.68432314],[136.23,5.99900573],[136.22,0.99999999]],[[136.34,4.86107651],[136.35,0.72],[136.37,6.07594073],[136.38,9.09426806],[136.39,8.10125431]]]
["bitfinex","SOLUSD",1765411201808,[[136.29,0.69],[136.26,8.80994492],[136.24,62.68432314],[136.23,5.99900573],[136.22,0.99999999]],[[136.33,4.86120845],[136.35,0.72],[136.37,6.07594073],[136.38,8.80994492],[136.39,8.10125431]]]
["bitfinex","SOLUSD",1765411201991,[[136.29,0.69],[136.26,8.80994492],[136.24,62.68432314],[136.22,0.99999999],[122.21,225.56818182]],[[136.34,0.72],[136.36,0.28432314],[136.37,6.07594073],[136.38,12.63899272],[136.39,8.10125431]]]
["bitfinex","SOLUSD",1765411202190,[[136.29,0.69],[136.26,8.80994492],[136.24,62.68432314],[136.22,0.99999999],[136.2,104.4]],[[136.34,0.72],[136.36,0.28432314],[136.37,6.07594073],[136.38,12.63899272],[136.39,8.10125431]]]
["bitfinex","SOLUSD",1765411202391,[[136.27,0.71],[136.22,6.07594073],[136.2,63.49999999],[136.17,104.3],[136.14,25.17068157]],[[136.32,0.28432314],[136.33,4.8604182],[136.34,0.72],[136.35,8.80994492],[136.36,6.36026387]]]
["bitfinex","SOLUSD",1765411202614,[[136.27,0.71],[136.22,8.80994492],[136.2,1.09999999],[136.17,62.4],[136.15,104.4]],[[136.31,4.85962248],[136.32,0.28432314],[136.33,8.80994492],[136.34,6.79594073],[136.36,8.10125431]]]
["bitfinex","SOLUSD",1765411202815,[[136.25,0.71],[136.2,0.1],[136.19,4.8604182],[136.18,0.99999999],[136.17,62.4]],[[136.31,4.85962248],[136.32,0.28432314],[136.33,8.80994492],[136.34,6.79594073],[136.36,8.10125431]]]
["bitfinex","SOLUSD",1765411202816,[[136.25,0.71],[136.2,0.1],[136.19,4.8604182],[136.18,0.99999999],[136.17,62.4]],[[136.3,4.86022032],[136.31,0.72],[136.32,0.28432314],[136.33,8.80994492],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411203114,[[136.25,0.71],[136.2,0.1],[136.19,4.8604182],[136.17,62.4]],[[136.3,4.86022032],[136.31,0.72],[136.32,0.28432314],[136.33,8.80994492],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411203115,[[136.25,0.71],[136.2,0.1],[136.19,4.8604182],[136.17,63.39999999],[136.14,182.45068157]],[[136.29,4.8597247],[136.3,0.72],[136.32,0.28432314],[136.33,14.88588565],[136.34,8.10125431]]]
["bitfinex","SOLUSD",1765411203319,[[136.25,0.71],[136.2,8.90994492],[136.19,4.8604182],[136.16,1.09999999],[136.15,62.5]],[[136.29,0.72],[136.32,6.36026387],[136.33,8.80994492],[136.34,8.10125431],[136.65,64.81003452]]]
["bitfinex","SOLUSD",1765411203608,[[136.24,0.71],[136.2,8.90994492],[136.19,4.8604182],[136.18,0.99999999],[136.16,0.1]],[[136.28,0.72],[136.32,6.36026387],[136.33,8.80994492],[136.34,8.10125431],[136.35,4.86022032]]]
["bitfinex","SOLUSD",1765411203803,[[136.21,0.71],[136.2,0.1],[136.19,4.8604182],[136.18,8.80994492],[136.16,1.09999999]],[[136.28,0.72],[136.33,8.80994492],[136.35,4.86022032]]]
["bitfinex","SOLUSD",1765411203804,[[136.21,0.71],[136.2,0.1],[136.19,4.8604182],[136.18,8.80994492],[136.16,1.09999999]],[[136.28,0.72],[136.3,9.09426806],[136.31,6.07594073],[136.33,26.99125007],[136.35,17.01210179]]]
["bitfinex","SOLUSD",1765411204001,[[136.21,0.71],[136.2,0.1],[136.19,4.8604182],[136.16,0.1],[136.15,1.09999999]],[[136.27,4.85739378],[136.28,0.72],[136.3,15.17020879],[136.32,8.10125431],[136.33,10.08005084]]]
["bitfinex","SOLUSD",1765411204310,[[136.21,0.71],[136.2,0.1],[136.18,8.80994492],[136.17,0.28432314],[136.16,0.1]],[[136.28,0.72],[136.3,9.09426806],[136.31,6.07594073],[136.33,18.18130515],[136.35,18.01210178]]]
["bitfinex","SOLUSD",1765411204542,[[136.21,0.71],[136.2,0.1],[136.18,8.80994492],[136.16,4.9604182],[136.15,1.09999999]],[[136.27,5.57426097],[136.3,15.17020879],[136.32,8.10125431],[136.33,10.08005084],[136.34,13.15188146]]]
["bitfinex","SOLUSD",1765411204809,[[136.21,0.71],[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,4.15068156]],[[136.27,0.72],[136.3,15.17020879],[136.32,8.10125431],[136.33,11.08005083],[136.34,12.15188147]]]
["bitfinex","SOLUSD",1765411205011,[[136.21,0.71],[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,12.96062648]],[[136.26,5.57454586],[136.3,15.17020879],[136.31,8.10125431],[136.33,23.2319323],[136.34,75.0]]]
["bitfinex","SOLUSD",1765411205197,[[136.21,0.71],[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,12.96062648]],[[136.26,0.72],[136.27,0.28432314],[136.28,8.04],[136.3,15.17020879],[136.31,11.04059369]]]
["bitfinex","SOLUSD",1765411205403,[[136.21,0.71],[136.2,0.1],[136.16,8.90994492],[136.15,0.1],[136.14,12.96062648]],[[136.25,0.72],[136.27,9.09426806],[136.28,8.04],[136.3,6.07594073],[136.31,2.93933938]]]
["bitfinex","SOLUSD",1765411205598,[[136.21,0.71],[136.2,0.1],[136.16,8.90994492],[136.15,1.09999999],[136.14,11.96062649]],[[136.25,0.72],[136.26,4.85077629],[136.27,9.09426806],[136.28,8.04],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411205902,[[136.21,0.71],[136.2,0.1],[136.16,8.90994492],[136.15,1.09999999],[136.14,11.96062649]],[[136.25,0.72],[136.27,9.09426806],[136.28,8.04],[136.3,6.07594073],[136.32,8.10125431]]]
["bitfinex","SOLUSD",1765411206305,[[136.22,7.3408316],[136.21,0.71],[136.2,0.1],[136.18,36.71448012],[136.17,0.14216157]],[[136.28,8.76],[136.3,6.07594073],[136.32,17.01119923],[136.33,10.08005084],[136.34,12.15188147]]]
["bitfinex","SOLUSD",1765411206512,[[136.23,0.71],[136.22,7.3408316],[136.2,0.1],[136.18,36.71448012],[136.17,0.28432314]],[[136.27,4.84799221],[136.28,8.76],[136.3,15.17020879],[136.32,8.10125431],[136.33,10.08005084]]]
["bitfinex","SOLUSD",1765411206702,[[136.23,0.71],[136.22,7.3408316],[136.2,0.1],[136.18,36.71448012],[136.17,0.28432314]],[[136.27,4.84799221],[136.28,8.76],[136.3,15.17020879],[136.32,8.10125431],[136.33,17.42088244]]]
["bitfinex","SOLUSD",1765411206900,[[136.23,0.71],[136.22,7.3408316],[136.2,0.1],[136.18,36.71448012],[136.17,0.28432314]],[[136.27,5.56799221],[136.28,8.04],[136.3,15.17020879],[136.32,8.10125431],[136.33,18.42088243]]]
["bitfinex","SOLUSD",1765411207100,[[136.21,8.05137798],[136.2,0.1],[136.15,0.1],[136.14,11.96062649],[136.13,37.72784543]],[[136.26,1.00432314],[136.27,4.84799221],[136.28,15.37805201],[136.3,15.17020879],[136.32,8.10125431]]]
["bitfinex","SOLUSD",1765411207313,[[136.21,0.71],[136.2,0.1],[136.18,18.35737974],[136.15,0.38432314],[136.14,3.15068157]],[[136.26,1.00432314],[136.27,4.84799221],[136.28,33.72263668],[136.3,14.88588565],[136.32,8.10125431]]]
["bitfinex","SOLUSD",1765411207513,[[136.21,0.71],[136.2,0.1],[136.18,18.35737974],[136.15,0.24216157],[136.14,4.15068156]],[[136.25,0.72],[136.26,0.28432314],[136.27,13.65793713],[136.28,33.72263668],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411207697,[[136.21,8.05159298],[136.2,0.1],[136.19,18.35603966],[136.16,45.63138117],[136.15,0.24216157]],[[136.25,0.72],[136.26,0.28432314],[136.27,8.80994492],[136.28,33.72263668],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411207890,[[136.21,8.05159298],[136.2,0.1],[136.19,18.35603966],[136.16,45.63138117],[136.15,0.38432314]],[[136.25,0.72],[136.26,7.6233146],[136.27,8.80994492],[136.28,26.38458467],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411208092,[[136.22,0.71],[136.21,7.34159298],[136.2,0.1],[136.19,18.35603966],[136.16,45.63138117]],[[136.25,0.72],[136.26,0.28432314],[136.27,8.80994492],[136.28,26.38458467],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411208389,[[136.22,0.71],[136.21,7.34159298],[136.2,0.1],[136.19,18.35603966],[136.16,45.63138117]],[[136.25,8.05957917],[136.26,0.28432314],[136.27,8.80994492],[136.28,26.38458467],[136.31,42.75879636]]]
["bitfinex","SOLUSD",1765411208717,[[136.22,0.71],[136.21,7.34159298],[136.2,0.1],[136.18,36.71427814],[136.16,9.90994491]],[[136.28,8.04],[136.29,0.72],[136.3,27.43682569],[136.31,42.75879636],[136.33,25.52213675]]]
["bitfinex","SOLUSD",1765411209018,[[136.22,0.71],[136.21,7.34159298],[136.2,0.1],[136.18,37.71427813],[136.16,8.90994492]],[[136.28,8.04],[136.29,0.72],[136.3,27.43682569],[136.31,42.75879636],[136.33,25.52213675]]]
["bitfinex","SOLUSD",1765411209019,[[136.22,0.71],[136.21,7.34159298],[136.2,0.1],[136.18,37.71427813],[136.16,8.90994492]],[[136.28,8.04],[136.29,5.56253257],[136.3,27.43682569],[136.31,36.68285563],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411209318,[[136.22,0.71],[136.21,7.34159298],[136.2,0.1],[136.18,37.71427813],[136.16,8.90994492]],[[136.28,8.04],[136.29,0.72],[136.3,27.43682569],[136.31,36.68285563],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411210287,[[136.23,7.34052704],[136.22,0.71],[136.2,36.80884954],[136.19,8.80994492],[136.18,37.99860127]],[[136.28,8.04],[136.31,0.72],[136.32,27.1498302],[136.33,6.07594073],[136.35,8.10125431]]]
["bitfinex","SOLUSD",1765411210498,[[136.23,25.69184466],[136.22,0.71],[136.2,36.80884954],[136.19,8.80994492],[136.18,1.28432313]],[[136.28,16.09818954],[136.3,4.83943495],[136.32,9.09426806],[136.33,6.07594073],[136.34,36.67483023]]]
["bitfinex","SOLUSD",1765411210706,[[136.23,8.05052704],[136.2,36.80884954],[136.19,8.80994492],[136.18,0.28432314],[136.17,22.03856749]],[[136.27,0.72],[136.28,15.37818954],[136.32,9.09426806],[136.33,6.07594073],[136.34,36.67483023]]]
["bitfinex","SOLUSD",1765411211017,[[136.21,8.0512662],[136.2,0.1],[136.16,8.90994492],[136.15,1.09999999],[136.14,3.15068157]],[[136.27,9.81426806],[136.28,15.37818954],[136.31,102.1],[136.32,6.07594073],[136.33,11.08005083]]]
["bitfinex","SOLUSD",1765411211188,[[136.21,8.0512662],[136.2,0.1],[136.19,18.35607882],[136.16,8.90994492],[136.15,1.09999999]],[[136.27,9.81426806],[136.28,33.72277421],[136.31,102.1],[136.32,6.07594073],[136.33,11.08005083]]]
["bitfinex","SOLUSD",1765411211388,[[136.22,8.05083502],[136.2,0.1],[136.17,36.86013305],[136.16,8.90994492],[136.15,1.09999999]],[[136.27,1.00432314],[136.28,33.72277421],[136.29,8.80994492],[136.31,102.1],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411211604,[[136.22,8.05083502],[136.21,18.35336363],[136.2,0.1],[136.17,36.86013305],[136.16,8.90994492]],[[136.27,0.72],[136.28,15.37818954],[136.29,8.80994492],[136.3,18.62694672],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411211807,[[136.23,0.71],[136.22,7.34083502],[136.21,18.35336363],[136.2,0.1],[136.17,37.00229462]],[[136.26,0.72],[136.28,15.37818954],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411212198,[[136.23,8.05008183],[136.21,18.35336363],[136.2,0.1],[136.17,37.00229462],[122.49,207.90289256]],[[136.28,15.37818954],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1],[136.33,10.08005084]]]
["bitfinex","SOLUSD",1765411212397,[[136.23,8.05008183],[136.21,18.35336363],[136.2,0.1],[136.17,37.00229462],[122.49,207.90289256]],[[136.27,0.72],[136.28,15.37818954],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411212606,[[136.23,8.05008183],[136.21,18.35336363],[136.2,0.1],[136.17,37.00229462],[135.98,24.89536874]],[[136.27,0.72],[136.28,15.37818954],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411213417,[[136.23,8.05008183],[136.21,18.35336363],[136.2,0.1],[136.17,37.00229462],[136.14,3.15068157]],[[136.27,8.05848569],[136.28,8.04],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411213614,[[136.23,8.05008183],[136.21,18.35336363],[136.2,0.1],[136.17,37.00229462],[136.15,19.45336362]],[[136.27,8.05848569],[136.28,8.04],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411213809,[[136.23,8.05008183],[136.2,0.1],[136.17,37.00229462],[136.15,19.45336362]],[[136.27,8.05848569],[136.28,8.04],[136.29,27.15393693],[136.3,0.28432314],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411213810,[[136.24,0.71],[136.23,7.34008183],[136.2,0.38432314],[136.19,9.80994491],[136.18,8.02]],[[136.32,7.33568075],[136.33,0.72],[136.35,6.07594073],[136.36,41.54857436],[136.37,110.20125431]]]
["bitfinex","SOLUSD",1765411214007,[[136.24,0.71],[136.23,25.69139945],[136.22,8.80994492],[136.2,1.38432313],[136.19,8.80994492]],[[136.32,7.33568075],[136.33,0.72],[136.34,4.84163017],[136.36,41.54857436],[136.37,108.17594073]]]
["bitfinex","SOLUSD",1765411214215,[[136.24,0.71],[136.23,25.69139945],[136.22,8.80994492],[136.21,18.35336363],[136.2,1.38432313]],[[136.32,7.99568075],[136.35,8.04],[136.36,36.66822392],[136.37,120.45336363],[136.38,9.90498853]]]
["bitfinex","SOLUSD",1765411214411,[[136.24,0.71],[136.23,25.69139945],[136.22,8.80994492],[136.2,1.38432313],[136.18,8.02]],[[136.32,7.33568075],[136.33,18.33849476],[136.34,4.84275879],[136.35,16.84994492],[136.36,36.66822392]]]
["bitfinex","SOLUSD",1765411214615,[[136.23,25.69139945],[136.2,0.1],[136.18,9.01999999],[136.16,62.5],[136.15,0.1]],[[136.3,8.80994492],[136.31,0.94432314],[136.32,30.51764995],[136.33,8.80994492],[136.34,36.67467108]]]
["bitfinex","SOLUSD",1765411214821,[[136.23,7.34008183],[136.22,0.65],[136.21,18.35329075],[136.2,0.1],[136.18,38.86851241]],[[136.29,0.28432314],[136.3,16.84994492],[136.31,0.66],[136.32,25.67488262],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411214994,[[136.22,0.65],[136.21,18.35329075],[136.2,0.1],[136.18,38.86851241]],[[136.29,0.28432314],[136.3,16.84994492],[136.31,0.66],[136.32,25.67488262],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411214995,[[136.22,7.99085433],[136.21,18.35329075],[136.2,0.1],[136.18,16.82994492],[136.17,36.86013305]],[[136.29,0.94432314],[136.3,16.84994492],[136.32,25.67488262],[136.33,6.07594073],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411215200,[[136.23,7.34035792],[136.22,0.65],[136.21,18.35329075],[136.2,0.1],[136.18,16.82994492]],[[136.29,5.78723084],[136.3,16.84994492],[136.32,25.67488262],[136.33,28.11774668],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411215414,[[136.23,7.34035792],[136.22,0.65],[136.21,18.35329075],[136.2,0.1],[136.18,16.82994492]],[[136.29,5.78723084],[136.3,16.84994492],[136.33,28.11774668],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411215415,[[136.23,7.34035792],[136.22,0.65],[136.21,18.35329075],[136.2,0.1],[136.18,16.82994492]],[[136.27,7.33837234],[136.28,0.66],[136.29,23.47096125],[136.3,16.84994492],[136.33,28.11774668]]]
["bitfinex","SOLUSD",1765411215620,[[136.2,0.75],[136.19,18.35623443],[136.18,8.02],[136.17,36.71797148],[136.16,8.90994492]],[[136.26,0.28432314],[136.27,7.33837234],[136.28,5.50138992],[136.3,16.84994492],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411215799,[[136.21,7.34126461],[136.2,0.75],[136.19,18.35623443],[136.18,8.02],[136.17,36.71797148]],[[136.26,0.94432314],[136.27,25.68430321],[136.3,53.53539335],[136.32,6.07594073],[136.47,28.5543901]]]
["bitfinex","SOLUSD",1765411216002,[[136.21,7.34126461],[136.2,0.75],[136.19,18.35623443],[136.18,8.02],[136.17,36.71797148]],[[136.26,0.94432314],[136.27,25.68430321],[136.3,53.53539335],[136.32,6.07594073],[136.43,59.63351487]]]
["bitfinex","SOLUSD",1765411216304,[[136.21,7.99126461],[136.2,0.1],[136.19,18.35623443],[136.18,8.02],[136.17,36.71797148]],[[136.25,0.66],[136.26,0.28432314],[136.27,25.68430321],[136.3,53.53539335],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411216511,[[136.22,7.34100504],[136.21,0.65],[136.2,0.1],[136.19,18.35623443],[136.18,8.02]],[[136.25,0.66],[136.26,0.28432314],[136.27,25.68430321],[136.3,53.53539335],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411216822,[[136.21,7.99140331],[136.2,0.1],[136.19,18.35623443],[136.18,8.02],[136.15,1.38432313]],[[136.25,0.66],[136.26,0.28432314],[136.27,25.68430321],[136.3,53.53539335],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411217198,[[136.21,7.99140331],[136.2,0.1],[136.19,18.35623443],[136.18,8.02],[136.15,0.38432314]],[[136.25,0.66],[136.26,0.28432314],[136.27,25.68430321],[136.3,53.53539335],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411217400,[[136.21,7.99140331],[136.2,0.1],[136.19,18.35623443],[136.18,8.02],[136.15,0.38432314]],[[136.25,7.99959563],[136.26,0.28432314],[136.27,18.34593087],[136.3,53.53539335],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411218337,[[136.2,0.1],[136.19,0.65],[136.18,8.02],[136.17,18.35917975],[136.16,0.1]],[[136.24,0.94432314],[136.25,7.33959563],[136.26,0.28432314],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411218503,[[136.2,0.1],[136.19,0.65],[136.18,8.02],[136.17,18.35917975],[136.16,0.1]],[[136.24,0.94432314],[136.25,7.33959563],[136.27,8.80994492],[136.28,36.69078248],[136.3,50.80138916]]]
["bitfinex","SOLUSD",1765411218707,[[136.2,0.1],[136.18,8.02],[136.17,18.35917975],[136.16,0.1],[136.12,7.33959563]],[[136.23,0.66],[136.24,0.28432314],[136.25,7.33959563],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411218922,[[136.2,0.75],[136.18,8.02],[136.17,18.35917975],[136.16,0.1],[136.12,7.33959563]],[[136.23,0.66],[136.24,0.28432314],[136.25,7.33959563],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411219122,[[136.2,0.1],[136.18,8.02],[136.17,18.35917975],[136.16,0.1],[136.12,7.33959563]],[[136.23,0.66],[136.24,0.28432314],[136.25,7.33959563],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411219309,[[136.2,0.1],[136.19,7.99256496],[136.17,18.35917975],[136.16,0.1],[136.14,56.70741098]],[[136.23,0.66],[136.24,0.28432314],[136.25,33.72821948],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411219509,[[136.2,0.75],[136.16,0.1],[136.15,25.80694086],[136.14,56.70741098],[135.98,24.89536874]],[[136.23,8.00089003],[136.24,0.28432314],[136.25,26.38862385],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411219706,[[136.2,0.75],[136.16,0.38432314],[136.15,62.5311421],[136.14,20.26494963],[136.1,278.33513682]],[[136.25,8.7],[136.27,27.15669762],[136.28,36.97510562],[136.3,6.07594073],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411219927,[[136.2,0.1],[136.16,0.1],[136.15,62.5311421],[136.14,19.98062649],[136.12,8.33959562]],[[136.24,0.80216157],[136.25,15.37948163],[136.27,8.80994492],[136.28,36.83294405],[136.31,109.17594072]]]
["bitfinex","SOLUSD",1765411220132,[[136.2,0.1],[136.18,0.65],[136.16,0.1],[136.15,62.5311421],[136.14,19.98062649]],[[136.24,0.94432314],[136.25,15.37948163],[136.27,8.80994492],[136.28,36.69078248],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411220316,[[136.2,0.1],[136.18,0.65],[136.16,0.1],[136.15,62.5311421],[136.14,19.98062649]],[[136.23,0.66],[136.24,0.28432314],[136.25,15.37948163],[136.27,8.80994492],[136.28,36.69078248]]]
["bitfinex","SOLUSD",1765411220518,[[136.21,0.65],[136.2,0.1],[136.16,8.90994492],[136.15,62.5311421],[136.14,20.26494963]],[[136.24,0.66],[136.25,15.37948163],[136.27,8.80994492],[136.28,36.69078248],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411220716,[[136.2,0.1],[136.16,8.90994492],[136.15,62.5311421],[136.14,11.45500471],[136.12,8.33959562]],[[136.24,0.66],[136.25,15.37948163],[136.27,9.09426806],[136.28,36.69078248],[136.31,109.17594072]]]
["bitfinex","SOLUSD",1765411220910,[[136.2,0.75],[136.17,18.3583312],[136.16,0.1],[136.15,36.82420124],[136.14,11.45500471]],[[136.24,8.00046305],[136.25,8.04],[136.27,9.09426806],[136.28,36.69078248],[136.31,109.17594072]]]
["bitfinex","SOLUSD",1765411221208,[[136.2,0.1],[136.18,0.65],[136.17,7.34358232],[136.16,0.1],[136.15,18.46174103]],[[136.23,0.28432314],[136.24,26.35043369],[136.25,8.04],[136.26,36.69614801],[136.27,9.09426806]]]
["bitfinex","SOLUSD",1765411221407,[[136.2,0.1],[136.16,0.1],[136.15,18.46174103]],[[136.23,0.28432314],[136.24,26.35043369],[136.25,8.04],[136.26,36.69614801],[136.27,9.09426806]]]
["bitfinex","SOLUSD",1765411221408,[[136.2,0.1],[136.16,8.09407536],[136.15,0.1],[136.14,3.15068157],[136.13,18.36411705]],[[136.23,0.94432314],[136.24,34.50037861],[136.25,8.04],[136.26,36.69614801],[136.27,8.80994492]]]
["bitfinex","SOLUSD",1765411221615,[[136.2,0.1],[136.16,0.75],[136.15,7.44448771],[136.14,3.15068157],[136.13,18.36411705]],[[136.21,0.28432314],[136.22,8.80994492],[136.23,0.94432314],[136.24,34.50037861],[136.25,8.04]]]
["bitfinex","SOLUSD",1765411221830,[[136.2,0.1],[136.16,0.75],[136.15,7.44448771],[136.14,3.15068157],[136.13,18.36411705]],[[136.21,0.28432314],[136.22,9.46994492],[136.24,25.69043369],[136.25,8.04],[136.26,6.07594073]]]
["bitfinex","SOLUSD",1765411222036,[[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,3.80068157],[136.11,26.38700026]],[[136.21,17.79426806],[136.24,25.69043369],[136.26,7.07594072],[136.28,120.16270233],[136.3,12.15188147]]]
["bitfinex","SOLUSD",1765411222328,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,3.15068157],[136.11,26.38700026]],[[136.21,17.79426806],[136.24,33.1349214],[136.26,7.07594072],[136.28,120.16270233],[136.3,12.15188147]]]
["bitfinex","SOLUSD",1765411222537,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,10.49576062],[136.12,18.36550899]],[[136.21,17.79426806],[136.24,62.39037497],[136.26,7.07594072],[136.28,120.16270233],[136.3,12.15188147]]]
["bitfinex","SOLUSD",1765411223035,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,10.49576062],[136.12,18.36550899]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,7.07594072]]]
["bitfinex","SOLUSD",1765411223227,[[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,10.49576062],[136.12,18.36550899]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,7.07594072]]]
["bitfinex","SOLUSD",1765411223437,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,10.49576062],[136.12,18.36550899]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,7.07594072]]]
["bitfinex","SOLUSD",1765411223609,[[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,3.80068157],[136.13,7.34574348]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,82.07594072]]]
["bitfinex","SOLUSD",1765411223817,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,10.4960273],[136.07,8.5444877]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,82.07594072]]]
["bitfinex","SOLUSD",1765411224031,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,3.15068157],[136.13,7.3457131]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,82.07594072]]]
["bitfinex","SOLUSD",1765411224217,[[136.2,0.1],[136.16,0.1],[136.15,0.75],[136.14,10.49603376],[136.07,8.5444877]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,82.07594072]]]
["bitfinex","SOLUSD",1765411225020,[[136.2,0.1],[136.16,0.1],[136.15,8.09476702],[136.14,3.15068157],[136.07,8.5444877]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,82.07594072]]]
["bitfinex","SOLUSD",1765411225218,[[136.2,0.1],[136.16,0.1],[136.15,8.12476702],[136.14,3.15068157],[136.08,0.99999999]],[[136.21,25.13587293],[136.23,18.35258639],[136.24,36.69994128],[136.25,2.94085211],[136.26,82.07594072]]]
["bitfinex","SOLUSD",1765411225419,[[136.2,0.1],[136.18,0.68],[136.16,0.1],[136.15,7.44476702],[136.14,3.15068157]],[[136.21,15.52376644],[136.22,0.68],[136.23,27.16253131],[136.24,36.69994128],[136.26,6.07594073]]]
["bitfinex","SOLUSD",1765411225675,[[136.2,0.1],[136.18,0.68],[136.16,0.1],[136.15,7.44476702],[136.14,3.15068157]],[[136.21,16.20376644],[136.23,27.16253131],[136.24,36.69994128],[136.27,7.07594072],[136.28,90.02144802]]]
["bitfinex","SOLUSD",1765411225818,[[136.2,0.1],[136.18,0.68],[136.16,0.1],[136.15,7.44476702],[136.14,3.15068157]],[[136.21,16.20376644],[136.23,27.16253131],[136.24,36.69994128],[136.26,8.12476702],[136.27,7.07594072]]]
["bitfinex","SOLUSD",1765411226028,[[136.2,0.1],[136.17,0.68],[136.16,0.1],[136.15,7.44476702],[136.14,3.15068157]],[[136.21,16.34592801],[136.23,27.16253131],[136.24,36.69994128],[136.26,8.12476702],[136.27,7.07594072]]]
["bitfinex","SOLUSD",1765411226214,[[136.2,0.1],[136.17,0.68],[136.16,0.1],[136.15,25.80686764],[136.14,3.15068157]],[[136.21,16.34592801],[136.23,27.16253131],[136.24,36.69994128],[136.26,8.12476702],[136.27,7.07594072]]]
["bitfinex","SOLUSD",1765411226612,[[136.2,0.1],[136.18,0.68],[136.17,7.34362628],[136.16,0.1],[136.15,18.46210062]],[[136.21,15.66592801],[136.22,0.68],[136.23,27.16253131],[136.24,36.69994128],[136.27,7.07594072]]]
["bitfinex","SOLUSD",1765411226813,[[136.2,0.78],[136.17,7.34362628],[136.16,0.1],[136.15,0.1],[136.14,11.96062649]],[[136.23,8.04],[136.24,0.68],[136.26,8.80994492],[136.27,36.69201945],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411227054,[[136.2,0.78],[136.17,7.34362628],[136.16,0.1],[136.15,0.1],[136.14,11.96062649]],[[136.23,8.04],[136.24,0.68],[136.26,16.43317896],[136.27,36.69201945],[136.29,3.93977142]]]
["bitfinex","SOLUSD",1765411227841,[[136.2,0.78],[136.17,7.34362628],[136.16,0.1],[136.15,0.1],[136.14,11.96062649]],[[136.23,8.04],[136.26,16.43317896],[136.27,36.69201945],[136.29,3.93977142]]]
["bitfinex","SOLUSD",1765411227842,[[136.2,0.78],[136.17,7.34362628],[136.16,0.1],[136.15,0.1],[136.14,11.96062649]],[[136.23,8.04],[136.26,16.43317896],[136.27,36.69201945],[136.29,3.93977142],[136.36,22.04]]]
["bitfinex","SOLUSD",1765411228033,[[136.2,0.1],[136.19,0.68],[136.17,7.34362628],[136.16,0.1],[136.15,0.1]],[[136.23,8.72],[136.26,16.43317896],[136.27,36.69201945],[136.29,10.01571215],[136.31,185.20125431]]]
["bitfinex","SOLUSD",1765411228223,[[136.2,0.1],[136.19,0.68],[136.18,7.34311268],[136.17,18.35940368],[136.16,0.1]],[[136.22,7.34106592],[136.23,8.72],[136.25,18.34862385],[136.26,9.09426806],[136.27,36.69201945]]]
["bitfinex","SOLUSD",1765411228440,[[136.2,0.78],[136.19,7.34265763],[136.17,18.35940368],[136.16,0.1],[136.12,100.12972368]],[[136.23,16.06075819],[136.25,18.34862385],[136.26,8.95210649],[136.27,36.69201945],[136.29,2.93977143]]]
["bitfinex","SOLUSD",1765411228615,[[136.2,0.1],[136.18,7.34302729],[136.17,18.35940368],[136.16,0.1],[136.12,100.12972368]],[[136.23,16.06075819],[136.24,18.35083761],[136.26,8.95210649],[136.27,36.69201945],[136.29,9.01571216]]]
["bitfinex","SOLUSD",1765411228815,[[136.2,0.1],[136.18,0.68],[136.17,7.34338795],[136.16,0.1],[136.15,18.46173858]],[[136.22,0.96432314],[136.23,15.38075819],[136.26,8.80994492],[136.27,36.69201945],[136.29,9.01571216]]]
["bitfinex","SOLUSD",1765411229547,[[136.2,0.1],[136.18,0.68],[136.17,7.34338795],[136.16,0.1],[136.15,18.46173858]],[[136.22,0.96432314],[136.23,33.73207581],[136.26,8.80994492],[136.27,36.69201945],[136.29,9.01571216]]]
["bitfinex","SOLUSD",1765411229836,[[136.2,0.1],[136.18,0.68],[136.17,7.34338795],[136.16,0.1],[136.15,18.46173858]],[[136.22,9.09426806],[136.23,42.54202073],[136.27,36.69201945],[136.28,6.07594073],[136.29,77.93977143]]]
["bitfinex","SOLUSD",1765411230139,[[136.2,0.1],[136.18,0.68],[136.17,7.34338795],[136.16,0.1],[136.15,18.46173858]],[[136.21,0.68],[136.22,0.28432314],[136.23,33.73207581],[136.27,36.69201945],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411230326,[[136.2,0.1],[136.18,0.68],[136.16,7.44406647],[136.15,18.46173858],[135.82,24.2]],[[136.21,8.30592801],[136.22,0.28432314],[136.23,35.20126254],[136.27,36.69201945],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411230520,[[136.2,0.1],[136.16,8.12406647],[136.15,18.46173858],[136.1,166.6],[136.09,0.99999999]],[[136.21,8.30592801],[136.23,35.20126254],[136.27,36.69201945],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411230521,[[136.2,0.1],[136.16,8.12406647],[136.15,18.46173858],[136.1,166.6],[136.09,0.99999999]],[[136.21,8.30592801],[136.23,35.20126254],[136.25,36.69902881],[136.27,0.99999999],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411230837,[[136.2,0.1],[136.16,0.78],[136.15,0.1],[136.13,18.36447606],[136.12,62.4]],[[136.21,17.11587293],[136.23,35.20126254],[136.25,36.69902881],[136.27,25.5376793],[136.29,83.10125431]]]
["bitfinex","SOLUSD",1765411231046,[[136.2,0.1],[136.16,0.78],[136.15,7.44483078],[136.13,18.36447606],[136.12,62.4]],[[136.21,17.11587293],[136.23,26.39131762],[136.25,36.69902881],[136.26,6.07594073],[136.27,19.46173857]]]
["bitfinex","SOLUSD",1765411231441,[[136.2,0.1],[136.16,0.1],[136.15,7.44483078],[136.14,3.83068157],[136.13,18.36447606]],[[136.21,17.11587293],[136.23,26.39131762],[136.25,36.69902881],[136.26,6.07594073],[136.27,19.46173857]]]
["bitfinex","SOLUSD",1765411231618,[[136.2,0.1],[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.1,8.80994492]],[[136.21,16.43587293],[136.23,26.39131762],[136.25,36.69902881],[136.26,6.07594073],[136.27,75.99999999]]]
["bitfinex","SOLUSD",1765411231934,[[136.2,0.1],[136.19,0.68],[136.16,0.1],[136.15,0.1],[136.14,3.15068157]],[[136.22,7.3412724],[136.23,27.07131762],[136.24,9.09426806],[136.25,36.69902881],[136.28,13.52077151]]]
["bitfinex","SOLUSD",1765411232244,[[136.2,0.1],[136.19,0.68],[136.17,7.34355884],[136.16,0.1],[136.15,0.1]],[[136.22,8.0212724],[136.23,26.39131762],[136.24,8.95210649],[136.25,36.69902881],[136.28,14.5207715]]]
["bitfinex","SOLUSD",1765411232544,[[136.2,0.1],[136.19,0.68],[136.17,7.34355884],[136.16,0.1],[136.15,0.1]],[[136.22,8.0212724],[136.23,26.39131762],[136.24,8.95210649],[136.25,40.51617598],[136.28,14.5207715]]]
["bitfinex","SOLUSD",1765411232844,[[136.2,0.1],[136.19,0.68],[136.17,7.34355884],[136.16,0.1],[136.15,0.1]],[[136.22,8.0212724],[136.23,26.39131762],[136.24,9.09426806],[136.25,40.51617598],[136.28,14.5207715]]]
["bitfinex","SOLUSD",1765411233047,[[136.2,0.1],[136.16,0.78],[136.15,7.44443216],[136.14,21.51375827],[136.09,16.48483077]],[[136.21,0.96432314],[136.22,16.15121732],[136.23,26.39131762],[136.25,40.51617598],[136.27,6.07594073]]]
["bitfinex","SOLUSD",1765411233230,[[136.2,0.1],[136.16,0.78],[136.15,0.1],[136.14,21.51375827],[136.09,15.48483078]],[[136.21,0.96432314],[136.22,16.15121732],[136.23,26.39131762],[136.25,40.51617598],[136.27,6.07594073]]]
["bitfinex","SOLUSD",1765411233433,[[136.2,0.1],[136.17,0.68],[136.16,0.1],[136.15,0.1],[136.14,21.51375827]],[[136.21,0.96432314],[136.22,16.15121732],[136.23,26.39131762],[136.25,40.51617598],[136.27,7.07594072]]]
["bitfinex","SOLUSD",1765411233731,[[136.2,0.1],[136.17,0.68],[136.16,7.44399136],[136.15,0.1],[136.14,21.51375827]],[[136.21,0.96432314],[136.22,16.15121732],[136.23,26.39131762],[136.25,40.51617598],[136.27,7.07594072]]]
["bitfinex","SOLUSD",1765411234244,[[136.2,0.1],[136.18,0.68],[136.17,7.34353729],[136.16,0.1],[136.15,0.1]],[[136.21,0.28432314],[136.22,16.15121732],[136.23,26.39131762],[136.25,40.51617598],[136.27,6.07594073]]]
["bitfinex","SOLUSD",1765411234427,[[136.2,0.1],[136.18,0.68],[136.17,7.34353729],[136.16,0.1],[136.15,18.46140885]],[[136.21,8.32432314],[136.22,16.83121732],[136.23,18.35131762],[136.25,40.51617598],[136.27,6.07594073]]]
["bitfinex","SOLUSD",1765411234742,[[136.2,0.1],[136.18,0.68],[136.17,7.34353729],[136.16,0.1],[136.15,18.46140885]],[[136.21,16.34592801],[136.22,8.80994492],[136.23,18.35131762],[136.25,40.51617598],[136.27,6.07594073]]]
["bitfinex","SOLUSD",1765411235241,[[136.2,0.1],[136.18,8.02302668],[136.16,18.46010012],[136.15,0.1],[136.08,36.74260335]],[[136.21,8.04],[136.22,7.34126299],[136.23,18.35131762],[136.25,40.51617598],[136.27,6.07594073]]]
["bitfinex","SOLUSD",1765411235445,[[136.2,0.78],[136.18,7.34302668],[136.16,18.46010012],[136.15,0.1],[136.11,37.73327371]],[[136.21,8.04],[136.22,7.34126299],[136.23,18.35131762],[136.24,9.77426806],[136.25,40.51617598]]]
["bitfinex","SOLUSD",1765411236047,[[136.2,0.1],[136.19,0.68],[136.18,7.34302668],[136.16,18.46010012],[136.15,0.1]],[[136.21,15.38160487],[136.23,19.03131762],[136.24,9.09426806],[136.25,40.51617598],[154.26,62.04971642]]]
["bitfinex","SOLUSD",1765411236442,[[136.2,0.1],[136.19,0.68],[136.18,7.34302668],[136.16,18.46010012],[136.15,0.1]],[[136.21,15.38160487],[136.23,19.03131762],[136.24,9.09426806],[136.25,40.51617598],[136.43,50.63314791]]]
["bitfinex","SOLUSD",1765411236743,[[136.2,0.1],[136.19,7.34260304],[136.16,18.46010012],[136.15,0.1],[136.13,36.72706139]],[[136.21,8.04],[136.23,7.34083174],[136.24,8.95210649],[136.25,22.16644012],[136.3,45.78531391]]]
["bitfinex","SOLUSD",1765411236945,[[136.2,0.1],[136.19,0.68],[136.18,7.34301304],[136.17,18.35880126],[136.16,0.1]],[[136.23,8.02083174],[136.25,3.81714717],[136.27,36.69191738],[136.28,6.07594073],[136.3,44.78531392]]]
["bitfinex","SOLUSD",1765411237144,[[136.2,0.78],[136.19,7.34255417],[136.17,18.35880126],[136.16,0.1],[136.13,44.76706139]],[[136.23,15.38083174],[136.25,13.30709209],[136.29,15.02804722],[136.3,36.68405961],[136.31,111.2012543]]]
["bitfinex","SOLUSD",1765411237525,[[136.2,0.78],[136.19,7.34255417],[136.17,18.35880126],[136.16,0.1],[136.13,44.76706139]],[[136.23,15.38083174],[136.25,13.30709209],[136.26,0.28432314],[136.29,6.07594073],[136.3,36.68405961]]]
["bitfinex","SOLUSD",1765411237726,[[136.2,0.78],[136.19,7.34255417],[136.17,18.35880126],[136.16,0.1],[136.13,44.76706139]],[[136.23,15.38083174],[136.25,13.30709209],[136.26,0.28432314],[136.29,6.07594073],[136.3,52.06489135]]]
["bitfinex","SOLUSD",1765411238227,[[136.2,0.78],[136.19,7.34255417],[136.17,18.35880126],[136.16,0.1],[136.13,44.76706139]],[[136.23,15.38083174],[136.25,31.65629835],[136.26,0.28432314],[136.29,6.07594073],[136.3,52.06489135]]]
["bitfinex","SOLUSD",1765411238425,[[136.2,0.78],[136.19,7.34255417],[136.16,0.1],[136.15,36.82251494],[136.14,12.24494963]],[[136.23,8.04],[136.25,0.68],[136.27,27.15646],[136.3,42.76000034],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411238744,[[136.2,8.12171087],[136.19,18.35670754],[136.16,0.1],[136.15,36.82251494],[136.14,12.24494963]],[[136.23,8.04],[136.25,0.68],[136.27,27.15646],[136.3,42.76000034],[136.31,102.1]]]
["bitfinex","SOLUSD",1765411238745,[[136.2,8.12171087],[136.19,18.35670754],[136.16,0.1],[136.15,36.82251494],[136.14,12.24494963]],[[136.23,8.04],[136.24,7.34003192],[136.25,0.68],[136.27,27.44078314],[136.28,3.81449547]]]
["bitfinex","SOLUSD",1765411239167,[[136.2,8.12171087],[136.19,18.35670754],[136.16,0.1],[136.15,36.82251494],[136.14,12.24494963]],[[136.23,8.04],[136.24,7.34003192],[136.25,0.68],[136.26,18.3479863],[136.27,9.09426806]]]
["bitfinex","SOLUSD",1765411239349,[[136.21,0.68],[136.2,7.44171087],[136.19,18.35670754],[136.16,0.1],[136.15,36.82251494]],[[136.23,8.04],[136.24,7.34003192],[136.25,0.68],[136.26,18.3479863],[136.27,9.09426806]]]
["bitfinex","SOLUSD",1765411239744,[[136.21,0.68],[136.2,7.44171087],[136.19,18.35670754],[136.16,0.1],[136.15,36.82251494]],[[136.24,15.38003192],[136.25,0.68],[136.26,18.3479863],[136.27,9.09426806],[136.94,73.02722711]]]
["bitfinex","SOLUSD",1765411240244,[[136.21,0.68],[136.2,7.44171087],[136.19,18.35670754],[136.16,0.1],[136.15,36.82251494]],[[136.24,15.38003192],[136.25,0.68],[136.26,18.3479863],[136.27,9.09426806],[136.31,111.2012543]]]
["bitfinex","SOLUSD",1765411240941,[[136.2,0.1],[136.16,0.1],[136.15,62.5294558],[136.13,8.04],[136.12,0.99999999]],[[136.24,15.38003192],[136.27,9.09426806],[136.28,46.58137578],[136.3,8.10125431],[136.31,103.09999999]]]
["bitfinex","SOLUSD",1765411241136,[[136.23,0.28432314],[136.22,8.80994492],[136.21,1.67999999],[136.2,0.1],[136.19,8.04]],[[136.33,6.07594073],[136.35,8.78125431],[136.37,12.15188147],[136.41,91.20250863],[136.43,23.2787578]]]
["bitfinex","SOLUSD",1765411241343,[[136.24,8.04],[136.23,8.80994492],[136.21,0.68],[136.2,6.72873968],[136.19,0.99999999]],[[136.32,0.68],[136.34,12.16418474],[136.35,8.04],[136.38,6.07594073],[136.39,0.99999999]]]
["bitfinex","SOLUSD",1765411241645,[[136.25,8.80994492],[136.24,8.04],[136.22,1.28432313],[136.2,6.72873968],[136.18,83.13969498]],[[136.34,12.16418474],[136.35,8.04]]]
["bitfinex","SOLUSD",1765411241646,[[136.25,8.80994492],[136.24,8.04],[136.22,1.28432313],[136.2,6.72873968],[136.18,83.13969498]],[[136.34,7.33460466],[136.35,8.72],[136.37,3.81203961],[136.4,6.07594073],[136.42,83.10125431]]]
["bitfinex","SOLUSD",1765411241848,[[136.25,8.80994492],[136.24,8.04],[136.22,1.28432313],[136.2,6.72873968],[136.18,83.13969498]],[[136.34,7.33460466],[136.35,8.72],[136.36,9.09426806],[136.37,3.81203961],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411242751,[[136.27,8.80994492],[136.26,25.68618816],[136.25,9.09426806],[136.24,45.7392867],[136.2,81.72873968]],[[136.35,16.0541185],[136.36,18.33440576],[136.38,8.80994492],[136.39,36.66143696],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411242950,[[136.26,25.68618816],[136.24,44.73928671],[136.22,0.99999999],[136.2,6.72873968],[136.18,83.13969498]],[[136.34,0.28432314],[136.35,34.38928535],[136.38,8.80994492],[136.39,36.66143696],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411243148,[[136.26,25.68618816],[136.24,53.54923163],[136.23,0.28432314],[136.22,0.99999999],[136.2,6.72873968]],[[136.34,0.96432314],[136.35,33.70928535],[136.37,3.81139607],[136.38,8.80994492],[136.39,42.73737769]]]
["bitfinex","SOLUSD",1765411243539,[[136.26,25.68618816],[136.24,53.54923163],[136.23,0.28432314],[136.22,0.99999999],[136.2,6.72873968]],[[136.34,0.68],[136.35,33.70928535],[136.37,3.81139607],[136.38,8.80994492],[136.39,42.73737769]]]
["bitfinex","SOLUSD",1765411243848,[[136.27,9.09426806],[136.26,62.38074268],[136.24,45.7392867],[136.2,81.72873968],[136.18,8.13969498]],[[136.35,8.04],[136.36,8.01371816],[136.37,18.33274744],[136.38,8.80994492],[136.39,36.66143696]]]
["bitfinex","SOLUSD",1765411244049,[[136.27,9.09426806],[136.26,62.38074268],[136.24,45.7392867],[136.2,81.72873968],[136.18,8.13969498]],[[136.35,8.04],[136.36,8.01371816],[136.37,18.33274744],[136.39,36.66143696],[136.47,22.22724035]]]
["bitfinex","SOLUSD",1765411244566,[[136.28,25.68241854],[136.27,9.09426806],[136.26,36.69455452],[136.24,45.7392867],[136.2,81.72873968]],[[136.35,8.04],[136.36,8.01371816],[136.37,18.33274744],[136.39,45.47138188],[136.47,22.22724035]]]
["bitfinex","SOLUSD",1765411244853,[[136.28,25.68241854],[136.27,9.09426806],[136.26,36.69455452],[136.24,9.03999999],[136.2,81.72873968]],[[136.35,15.37426653],[136.36,0.68],[136.37,18.33274744],[136.39,45.75570502],[136.47,22.22724035]]]
["bitfinex","SOLUSD",1765411245035,[[136.28,25.68241854],[136.27,9.09426806],[136.26,36.69455452],[136.24,9.03999999],[136.2,81.72873968]],[[136.35,15.37426653],[136.36,0.68],[136.37,18.33274744],[136.39,45.75570502],[136.42,9.1012543]]]
["bitfinex","SOLUSD",1765411245232,[[136.28,25.68241854],[136.27,9.09426806],[136.26,36.69455452],[136.24,9.03999999],[136.2,81.72873968]],[[136.35,15.37426653],[136.36,0.68],[136.37,18.33274744],[136.39,45.61354345],[136.42,9.1012543]]]
["bitfinex","SOLUSD",1765411245442,[[136.28,25.68241854],[136.27,9.09426806],[136.26,36.69455452],[136.24,9.03999999],[136.2,81.72873968]],[[136.35,15.37426653],[136.36,0.68],[136.37,18.33274744],[136.39,45.75570502],[136.42,9.1012543]]]
["bitfinex","SOLUSD",1765411245648,[[136.28,25.68241854],[136.27,22.14135926],[136.26,36.69455452],[136.24,9.03999999],[136.2,81.72873968]],[[136.36,8.01370068],[136.37,31.37983864],[136.39,45.47138188],[136.42,8.10125431],[136.44,13.15188146]]]
["bitfinex","SOLUSD",1765411245951,[[136.28,25.68241854],[136.27,22.14135926],[136.26,36.69455452],[136.24,9.03999999],[136.2,81.72873968]],[[136.36,8.01370068],[136.37,39.41983864],[136.39,45.47138188],[136.41,6.07594073],[136.43,8.10125431]]]
["bitfinex","SOLUSD",1765411246256,[[136.28,33.72241854],[136.27,22.14135926],[136.26,36.69455452],[136.24,0.99999999],[136.2,144.12873968]],[[136.36,8.01370068],[136.37,39.41983864],[136.39,45.47138188],[136.4,0.14216157],[136.41,6.07594073]]]
["bitfinex","SOLUSD",1765411246453,[[136.28,33.72241854],[136.27,22.14135926],[136.26,36.69455452],[136.24,0.99999999],[136.2,144.12873968]],[[136.36,8.01370068],[136.37,39.41983864],[136.39,45.47138188],[136.4,0.28432314],[136.41,6.07594073]]]
["bitfinex","SOLUSD",1765411246634,[[136.28,33.72241854],[136.27,13.0470912],[136.26,36.69455452],[136.25,8.80994492],[136.24,0.99999999]],[[136.36,8.01370068],[136.37,39.41983864],[136.39,45.47138188],[136.4,0.28432314],[136.41,6.07594073]]]
["bitfinex","SOLUSD",1765411246635,[[136.28,33.72241854],[136.27,13.0470912],[136.26,36.69455452],[136.25,8.80994492],[136.24,0.99999999]],[[136.35,0.68],[136.36,25.66752291],[136.37,21.0870912],[136.39,49.28282154],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765411246841,[[136.28,33.72241854],[136.27,13.0470912],[136.26,36.69455452],[136.25,9.09426806],[136.24,0.99999999]],[[136.35,0.68],[136.36,25.66752291],[136.37,21.0870912],[136.39,49.28282154],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765411247044,[[136.28,15.37783387],[136.27,13.0470912],[136.26,18.34657447],[136.23,36.70174143],[136.22,0.99999999]],[[136.35,0.96432314],[136.36,34.47746783],[136.37,21.0870912],[136.39,49.28282154],[136.4,6.36026387]]]
["bitfinex","SOLUSD",1765411247243,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.23,45.51168635],[136.21,0.99999999]],[[136.34,8.04],[136.35,5.78286788],[136.36,34.47746783],[136.37,13.0470912],[136.38,6.07594073]]]
["bitfinex","SOLUSD",1765411247444,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,45.79600949]],[[136.34,8.72],[136.35,0.28432314],[136.36,34.47746783],[136.37,13.0470912],[136.38,6.07594073]]]
["bitfinex","SOLUSD",1765411247638,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,45.51168635]],[[136.33,0.68],[136.34,8.04],[136.35,0.28432314],[136.36,34.47746783],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411248141,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,45.79600949]],[[136.33,8.01551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411248342,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,46.65384791]],[[136.33,8.01551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411248544,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,46.79600948]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411249446,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,45.79600949]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411249638,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,46.79600948]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411251458,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,45.79600949]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411251652,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,46.79600948]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411252645,[[136.28,7.33783387],[136.27,13.0470912],[136.26,18.34657447],[136.25,8.02],[136.23,108.19600949]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411253334,[[136.28,7.33783387],[136.27,31.3922616],[136.25,8.02],[136.23,109.19600948],[122.6,1.88502139]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411253534,[[136.28,7.33783387],[136.27,31.3922616],[136.25,8.02],[136.23,108.19600949],[136.22,0.99999999]],[[136.32,0.68],[136.33,7.33551762],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411254134,[[136.28,7.33783387],[136.27,18.3451704],[136.25,8.02],[136.23,108.19600949],[136.21,0.99999999]],[[136.32,0.68],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411254135,[[136.28,7.33783387],[136.27,18.3451704],[136.25,8.02],[136.23,108.19600949],[136.21,0.99999999]],[[136.32,8.01577863],[136.34,8.04],[136.35,18.62024469],[136.36,8.80994492],[154.26,62.04971642]]]
["bitfinex","SOLUSD",1765411254335,[[136.28,7.33783387],[136.27,18.3451704],[136.25,21.0670912],[136.23,108.19600949],[136.22,0.99999999]],[[136.32,8.01577863],[136.34,26.37728967],[136.35,0.28432314],[136.36,8.80994492],[136.4,109.17594072]]]
["bitfinex","SOLUSD",1765411254539,[[136.25,39.41502336],[136.23,36.70174143],[136.21,62.4],[136.2,7.72873967],[136.18,8.13969498]],[[136.31,0.68],[136.32,7.33577863],[136.34,21.0870912],[136.35,0.28432314],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411254740,[[136.26,7.33860798],[136.25,18.34793216],[136.23,36.70174143],[136.21,71.49426806],[136.2,0.1]],[[136.31,0.68],[136.32,7.33577863],[136.34,21.0870912],[136.35,0.28432314],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411255058,[[136.26,7.33860798],[136.25,18.34793216],[136.24,8.02],[136.23,49.74883263],[136.21,71.35210649]],[[136.31,0.68],[136.32,25.6749805],[136.34,21.0870912],[136.35,0.28432314],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411255231,[[136.26,7.33860798],[136.25,18.34793216],[136.24,8.02],[136.23,49.74883263],[136.21,71.49426806]],[[136.31,0.68],[136.32,25.6749805],[136.34,21.0870912],[136.35,0.28432314],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411255434,[[136.25,7.33944954],[136.24,8.02],[136.23,31.39777817],[136.21,71.20994492],[136.2,36.80989496]],[[136.3,7.33675715],[136.31,0.96432314],[136.32,18.33920187],[136.33,8.80994492],[136.34,21.0870912]]]
["bitfinex","SOLUSD",1765411255637,[[136.24,8.02],[136.23,18.35068697],[136.2,36.80989496],[136.19,8.80994492],[136.16,100.21951241]],[[136.3,15.37675715],[136.31,0.68],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411255834,[[136.24,8.02],[136.23,18.35068697],[136.2,36.80989496],[136.19,9.09426806],[136.16,100.21951241]],[[136.29,0.67],[136.3,15.37675715],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411256043,[[136.24,8.02],[136.23,18.35068697],[136.2,36.80989496],[136.19,9.09426806],[136.17,0.99999999]],[[136.29,0.67],[136.3,15.37675715],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411256257,[[136.24,8.02],[136.23,18.35068697],[136.22,13.0470912],[136.2,36.80989496],[136.19,9.09426806]],[[136.29,0.67],[136.3,15.37675715],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411256460,[[136.24,8.02],[136.23,18.35068697],[136.22,13.0470912],[136.2,36.80989496],[136.19,8.80994492]],[[136.29,0.67],[136.3,15.37675715],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411256641,[[136.23,25.69121401],[136.22,13.0470912],[136.2,36.80989496],[136.19,8.80994492],[135.87,19.8]],[[136.29,8.00781728],[136.3,26.38189288],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411256849,[[136.23,25.69121401],[136.22,13.0470912],[136.21,8.02],[136.2,36.80989496],[136.19,9.09426806]],[[136.29,8.00781728],[136.3,26.38189288],[136.32,0.28432314],[136.33,8.80994492],[136.34,13.0470912]]]
["bitfinex","SOLUSD",1765411257036,[[136.23,7.34052704],[136.22,13.0470912],[136.21,26.37340407],[136.2,36.80989496],[136.19,8.80994492]],[[136.28,0.68],[136.29,25.68105596],[136.3,8.04],[136.31,13.0470912],[136.32,0.28432314]]]
["bitfinex","SOLUSD",1765411257235,[[136.23,7.34052704],[136.22,13.0470912],[136.21,8.02],[136.2,36.80989496],[136.19,8.80994492]],[[136.28,0.68],[136.29,25.68105596],[136.3,8.04],[136.31,13.0470912],[136.32,0.28432314]]]
["bitfinex","SOLUSD",1765411258253,[[136.25,3.6198304],[136.24,7.33974313],[136.22,31.39921776],[136.21,8.02],[136.2,36.80989496]],[[136.28,8.01798785],[136.29,18.34323868],[136.3,8.04],[136.31,16.6669216],[136.32,0.28432314]]]
["bitfinex","SOLUSD",1765411258651,[[136.25,3.6198304],[136.24,7.33974313],[136.22,31.39921776],[136.21,8.02],[136.2,36.80989496]],[[136.27,0.68],[136.28,7.33798785],[136.29,18.34323868],[136.3,8.04],[136.31,16.6669216]]]
["bitfinex","SOLUSD",1765411259765,[[136.25,3.6198304],[136.24,7.33974313],[136.22,35.01904816],[136.21,8.02],[136.2,36.80989496]],[[136.27,0.68],[136.28,7.33798785],[136.29,18.34323868],[136.3,8.04],[136.31,16.6669216]]]
["bitfinex","SOLUSD",1765411260265,[[136.25,10.95926721],[136.22,35.01904816],[136.21,8.02],[136.2,36.80989496],[122.58,202.01446281]],[[136.28,0.68],[136.29,25.68053415],[136.3,8.04],[136.31,16.6669216],[136.43,75.0]]]
["bitfinex","SOLUSD",1765411260470,[[136.25,3.6198304],[136.24,7.33964487],[136.22,35.01904816],[136.21,8.02],[136.2,36.80989496]],[[136.27,0.68],[136.29,25.68053415],[136.3,8.04],[136.31,16.6669216],[136.39,48.57413093]]]
["bitfinex","SOLUSD",1765411261560,[[136.25,3.6198304],[136.24,7.33964487],[136.22,35.01904816],[136.21,8.02],[136.2,36.80989496]],[[136.27,0.68],[136.29,25.68053415],[136.3,8.04],[136.31,16.6669216],[136.36,105.7198304]]]
["bitfinex","SOLUSD",1765411261762,[[136.25,3.6198304],[136.24,7.33964487],[136.22,35.01904816],[136.21,8.02],[136.2,36.80989496]],[[136.27,0.68],[136.29,25.68053415],[136.3,8.04],[136.31,16.6669216],[136.36,106.71983039]]]
["bitfinex","SOLUSD",1765411261981,[[136.26,3.6198304],[136.25,15.35917359],[136.22,62.18030372],[136.21,0.28432314],[136.2,36.80989496]],[[136.36,138.76875418],[136.38,6.07594073],[136.39,3.81143966],[136.4,106.1414409],[136.42,48.80471097]]]
["bitfinex","SOLUSD",1765411262267,[[136.3,3.6198304],[136.29,7.33692848],[136.25,21.0670912],[136.22,13.42977531],[136.21,0.28432314]],[[136.34,0.68],[136.35,35.18559102],[136.36,138.76875418],[136.37,3.6198304],[136.39,3.81143966]]]
["bitfinex","SOLUSD",1765411262470,[[136.3,3.6198304],[136.29,7.33692848],[136.25,21.0670912],[136.22,13.42977531],[136.21,0.28432314]],[[136.33,7.33514266],[136.34,0.68],[136.35,48.23268222],[136.36,138.76875418],[136.37,3.6198304]]]
["bitfinex","SOLUSD",1765411262666,[[136.3,2.31491309],[136.29,7.33692848],[136.25,21.0670912],[136.22,19.06959727],[136.21,0.28432314]],[[136.33,7.33514266],[136.34,0.68],[136.35,48.23268222],[136.36,141.08366727],[136.43,9.25965236]]]
["bitfinex","SOLUSD",1765411262961,[[136.3,9.65164791],[136.27,18.34506848],[136.25,21.0670912],[136.24,36.69831777],[136.22,19.06959727]],[[136.32,0.68],[136.33,7.33514266],[136.35,48.23268222],[136.36,102.1],[136.39,40.47229928]]]
["bitfinex","SOLUSD",1765411263140,[[136.31,2.31491309],[136.3,7.33673482],[136.25,21.0670912],[136.24,36.69831777],[136.22,19.06959727]],[[136.33,0.68],[136.34,16.14464343],[136.35,39.4227373],[136.36,102.1],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411263334,[[136.3,2.31491309],[136.25,21.0670912],[136.24,36.69831777],[136.22,19.06959727],[122.55,203.97727273]],[[136.33,0.68],[136.34,16.14464343],[136.35,39.4227373],[136.36,102.1],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411263554,[[136.3,2.31491309],[136.29,7.33708075],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777]],[[136.33,0.68],[136.34,34.48115509],[136.35,21.0870912],[136.36,102.1],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411263755,[[136.3,2.31491309],[136.29,7.33708075],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777]],[[136.33,0.68],[136.34,34.48115509],[136.35,21.0870912],[136.36,102.24216157],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411263955,[[136.3,2.31491309],[136.29,7.33708075],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777]],[[136.33,0.68],[136.34,34.48115509],[136.35,21.0870912],[136.36,102.38432314],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411264960,[[136.3,9.65147958],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777],[136.0,18.06907319]],[[136.33,0.68],[136.34,16.14476322],[136.35,21.0870912],[136.36,120.71876613],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411265139,[[136.3,9.65147958],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777],[136.04,47.5603779]],[[136.33,0.68],[136.34,16.14476322],[136.35,21.0870912],[136.36,120.71876613],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411265335,[[136.31,2.31491309],[136.3,7.33656649],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777]],[[136.33,0.68],[136.34,16.14476322],[136.35,21.0870912],[136.36,120.71876613],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411265336,[[136.31,2.31491309],[136.3,7.33656649],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777]],[[136.33,8.01516969],[136.34,8.80994492],[136.35,21.0870912],[136.36,120.71876613],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411265648,[[136.3,9.65147958],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777],[136.04,47.5603779]],[[136.33,8.01516969],[136.34,8.80994492],[136.35,21.0870912],[136.36,120.71876613],[136.37,2.31491309]]]
["bitfinex","SOLUSD",1765411265847,[[136.3,9.65147958],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777],[136.04,47.5603779]],[[136.32,0.68],[136.33,7.33516969],[136.34,8.80994492],[136.35,21.0870912],[136.36,120.71876613]]]
["bitfinex","SOLUSD",1765411266242,[[136.3,9.65147958],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777],[136.16,104.4]],[[136.32,0.68],[136.33,7.33516969],[136.34,8.80994492],[136.35,21.0870912],[136.36,120.71876613]]]
["bitfinex","SOLUSD",1765411266468,[[136.3,9.65147958],[136.28,18.34373991],[136.25,21.0670912],[136.24,36.69831777],[136.18,146.20994492]],[[136.32,0.68],[136.33,7.33516969],[136.34,8.80994492],[136.35,21.0870912],[136.36,120.71876613]]]
["bitfinex","SOLUSD",1765411266958,[[136.31,2.31491309],[136.3,7.33656649],[136.29,18.34262821],[136.26,36.69320157],[136.25,21.0670912]],[[136.35,21.7670912],[136.36,27.42871105],[136.38,2.31491309],[136.4,102.1],[136.41,6.07594073]]]
["bitfinex","SOLUSD",1765411267162,[[136.31,2.31491309],[136.3,7.33656649],[136.29,18.34262821],[136.26,36.69320157],[136.25,21.0670912]],[[136.34,0.68],[136.35,21.0870912],[136.36,27.42871105],[136.38,2.31491309],[136.4,102.1]]]
["bitfinex","SOLUSD",1765411267468,[[136.31,2.31491309],[136.3,7.33656649],[136.29,18.34262821],[136.26,36.69320157],[136.25,21.0670912]],[[136.35,21.7670912],[136.36,27.42871105],[136.38,2.31491309],[136.4,102.1],[136.44,98.12842192]]]
["bitfinex","SOLUSD",1765411267670,[[136.32,2.31491309],[136.3,7.33656649],[136.29,18.34262821],[136.26,36.69320157],[136.25,21.0670912]],[[136.35,21.7670912],[136.36,27.42871105],[136.38,2.31491309],[136.4,102.1],[136.44,98.12842192]]]
["bitfinex","SOLUSD",1765411267846,[[136.31,2.31491309],[136.3,7.33656649],[136.29,18.34262821],[136.26,36.69320157],[136.25,21.0670912]],[[136.34,0.68],[136.35,21.0870912],[136.36,27.42871105],[136.38,2.31491309],[136.4,102.1]]]
["bitfinex","SOLUSD",1765411268045,[[136.33,2.31491309],[136.32,20.38277195],[136.3,8.02],[136.29,9.25965236],[136.28,45.49668165]],[[136.4,102.1]]]
["bitfinex","SOLUSD",1765411268046,[[136.33,2.31491309],[136.32,20.38277195],[136.3,8.02],[136.29,9.25965236],[136.28,45.49668165]],[[136.39,3.81143966],[136.4,0.68],[136.43,8.10125431],[136.46,22.37216452],[136.48,0.99999999]]]
["bitfinex","SOLUSD",1765411268366,[[136.36,2.31491309],[136.32,38.72197382],[136.3,8.02],[136.29,10.25965235],[136.28,36.68673673]],[[136.4,7.33168185],[136.41,18.32788549],[136.44,8.04],[136.46,0.2],[136.47,6.27594073]]]
["bitfinex","SOLUSD",1765411268671,[[136.36,2.31491309],[136.32,38.72197382],[136.3,8.02],[136.29,9.25965236],[136.28,0.99999999]],[[136.39,0.68],[136.4,15.37168185],[136.41,27.13783041],[136.43,6.1268308],[136.46,6.27594073]]]
["bitfinex","SOLUSD",1765411268975,[[136.36,2.31491309],[136.32,38.72197382],[136.3,8.02],[136.29,9.25965236],[136.28,0.99999999]],[[136.39,0.68],[136.4,15.37168185],[136.41,27.13783041],[136.43,19.173922],[136.46,6.27594073]]]
["bitfinex","SOLUSD",1765411269198,[[136.36,2.31491309],[136.32,38.72197382],[136.29,10.25965235],[136.25,45.31608465],[136.23,75.0]],[[136.39,0.68],[136.4,15.37168185],[136.41,27.13783041],[136.42,2.31491309],[136.43,16.85900891]]]
["bitfinex","SOLUSD",1765411269382,[[136.36,2.31491309],[136.32,46.74197382],[136.29,10.25965235],[136.25,45.31608465],[136.23,75.0]],[[136.39,0.68],[136.4,15.37168185],[136.41,27.13783041],[136.42,2.31491309],[136.43,16.85900891]]]
["bitfinex","SOLUSD",1765411269668,[[136.36,2.31491309],[136.35,7.33378234],[136.33,18.33724075],[136.32,13.0470912],[136.3,36.68215946]],[[136.39,8.01202497],[136.4,8.04],[136.41,27.13783041],[136.42,2.31491309],[136.43,3.81191771]]]
["bitfinex","SOLUSD",1765411269877,[[136.36,2.31491309],[136.35,7.33378234],[136.33,18.33724075],[136.32,21.0670912],[136.3,36.68215946]],[[136.39,8.01202497],[136.4,8.04],[136.41,27.13783041],[136.42,2.31491309],[136.43,3.81191771]]]
["bitfinex","SOLUSD",1765411270043,[[136.36,2.31491309],[136.35,7.33378234],[136.33,18.33724075],[136.32,21.0670912],[136.3,36.68215946]],[[136.38,0.68],[136.39,7.33202497],[136.4,8.04],[136.41,27.13783041],[136.42,15.36200429]]]
["bitfinex","SOLUSD",1765411270245,[[136.34,9.64935406],[136.32,21.0670912],[136.31,18.33991917],[136.3,36.68215946],[136.28,9.09426806]],[[136.38,0.68],[136.39,7.33202497],[136.4,8.04],[136.41,11.40918115],[136.42,13.0470912]]]
["bitfinex","SOLUSD",1765411270543,[[136.31,2.31491309],[136.23,9.03999999],[136.22,9.25965236],[136.2,36.80989496],[136.19,137.4]],[[136.37,19.16485801],[136.38,14.01141434],[136.39,62.32139368],[136.41,9.09426806],[136.43,89.07157006]]]
["bitfinex","SOLUSD",1765411270755,[[136.3,9.65156103],[136.27,8.02],[136.23,0.99999999],[136.22,9.25965236],[136.2,36.80989496]],[[136.36,2.59923623],[136.37,16.84994492],[136.38,13.7270912],[136.39,62.32139368],[136.41,6.07594073]]]
["bitfinex","SOLUSD",1765411270961,[[136.3,9.65156103],[136.28,31.39109362],[136.27,8.02],[136.23,0.99999999],[136.22,9.25965236]],[[136.36,3.27923623],[136.37,16.84994492],[136.38,13.0470912],[136.39,62.32139368],[136.42,6.07594073]]]
["bitfinex","SOLUSD",1765411271162,[[136.3,9.65156103],[136.28,31.39109362],[136.27,8.02],[136.24,9.09426806],[136.23,0.99999999]],[[136.35,0.68],[136.36,2.59923623],[136.37,16.84994492],[136.38,13.0470912],[136.39,62.32139368]]]
["bitfinex","SOLUSD",1765411271358,[[136.3,9.65156103],[136.28,31.39109362],[136.27,8.02],[136.24,8.80994492],[136.23,0.99999999]],[[136.35,0.68],[136.36,2.59923623],[136.37,16.84994492],[136.38,13.0470912],[136.39,62.32139368]]]
["bitfinex","SOLUSD",1765411271555,[[136.3,9.65156103],[136.28,31.39109362],[136.27,8.02],[136.24,9.09426806],[136.23,0.99999999]],[[136.34,7.33460466],[136.35,0.68],[136.36,20.93312248],[136.37,16.84994492],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411271861,[[136.26,18.34704664],[136.23,0.99999999],[136.19,97.03047549],[136.15,0.1],[136.13,108.55992914]],[[136.33,9.09426806],[136.34,15.37460466],[136.35,2.99491309],[136.36,0.28432314],[136.37,8.80994492]]]
["bitfinex","SOLUSD",1765411272088,[[136.28,2.31491309],[136.26,18.34704664],[136.25,44.71622863],[136.23,0.99999999],[136.22,9.25965236]],[[136.33,9.77426806],[136.34,15.37460466],[136.35,2.31491309],[136.4,6.07594073],[136.41,75.99999999]]]
["bitfinex","SOLUSD",1765411272248,[[136.28,9.65228716],[136.26,31.39413784],[136.25,44.71622863],[136.23,0.99999999],[136.22,9.25965236]],[[136.32,0.68],[136.33,9.09426806],[136.34,33.71111632],[136.35,2.31491309],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411272440,[[136.28,9.65228716],[136.26,31.39413784],[136.25,44.71622863],[136.23,0.99999999],[136.22,18.06959728]],[[136.32,0.68],[136.33,9.09426806],[136.34,33.71111632],[136.35,2.31491309],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411272642,[[136.28,12.85019208],[136.26,31.39413784],[136.25,44.71622863],[136.24,5.51281801],[136.23,0.99999999]],[[136.32,0.68],[136.33,9.09426806],[136.34,33.71111632],[136.35,5.51281801],[136.4,11.58875874]]]
["bitfinex","SOLUSD",1765411272868,[[136.28,12.85019208],[136.26,31.39413784],[136.25,44.71622863],[136.24,5.51281801],[136.23,0.99999999]],[[136.32,0.68],[136.33,9.09426806],[136.34,39.22393433],[136.4,11.58875874],[136.45,111.64351913]]]
["bitfinex","SOLUSD",1765411273048,[[136.28,12.85019208],[136.26,31.39413784],[136.25,44.71622863]],[[136.32,0.68],[136.33,9.09426806],[136.34,39.22393433],[136.4,11.58875874],[136.45,111.64351913]]]
["bitfinex","SOLUSD",1765411273049,[[136.28,7.33737407],[136.27,5.51281801],[136.26,31.39413784],[136.25,44.71622863],[136.22,8.95210649]],[[136.32,0.68],[136.33,9.09426806],[136.34,39.22393433],[136.4,11.58875874],[136.45,111.64351913]]]
["bitfinex","SOLUSD",1765411273248,[[136.28,7.33737407],[136.27,5.51281801],[136.26,31.39413784],[136.25,44.71622863],[136.23,0.99999999]],[[136.32,0.68],[136.33,9.09426806],[136.34,39.22393433],[136.39,58.69957914],[136.4,11.58875874]]]
["bitfinex","SOLUSD",1765411273450,[[136.28,7.33737407],[136.27,5.51281801],[136.26,31.39413784],[136.25,44.71622863],[136.23,0.99999999]],[[136.32,0.68],[136.33,9.09426806],[136.34,39.22393433],[136.39,36.65957914],[136.4,11.58875874]]]
["bitfinex","SOLUSD",1765411273780,[[136.24,18.34966024],[136.22,36.70450695],[136.2,1.09999999],[136.17,15.37460466],[136.15,75.1]],[[136.32,26.35498809],[136.33,14.60708607],[136.34,8.04],[136.35,13.0470912],[136.37,36.66708185]]]
["bitfinex","SOLUSD",1765411273951,[[136.27,7.33835409],[136.25,5.51281801],[136.22,44.72450695],[136.21,8.80994492],[136.2,1.09999999]],[[136.31,8.04],[136.32,26.35498809],[136.33,9.09426806],[136.35,13.0470912],[136.37,42.74302258]]]
["bitfinex","SOLUSD",1765411274147,[[136.27,7.33835409],[136.26,5.51281801],[136.25,18.34807958],[136.23,13.0470912],[136.22,44.72450695]],[[136.3,0.68],[136.31,8.04],[136.32,12.84860423],[136.33,9.09426806],[136.34,18.33726929]]]
["bitfinex","SOLUSD",1765411274367,[[136.27,31.19710297],[136.23,13.0470912],[136.22,44.72450695],[136.21,9.09426806],[136.02,20.56719599]],[[136.31,8.04],[136.32,12.84860423],[136.33,9.09426806],[136.34,18.33726929]]]
["bitfinex","SOLUSD",1765411274368,[[136.27,31.19710297],[136.23,13.0470912],[136.22,44.72450695],[136.21,9.09426806],[136.02,20.56719599]],[[136.31,8.72],[136.32,7.33578622],[136.33,9.09426806],[136.34,23.8500873],[136.38,6.07594073]]]
["bitfinex","SOLUSD",1765411274546,[[136.28,5.51281801],[136.27,25.68428496],[136.24,5.51281801],[136.23,13.0470912],[136.22,44.72450695]],[[136.31,8.72],[136.32,7.33578622],[136.33,9.09426806],[136.34,23.8500873],[136.38,6.07594073]]]
["bitfinex","SOLUSD",1765411275258,[[136.27,25.68428496],[136.24,5.51281801],[136.23,13.0470912],[136.22,44.72450695]],[[136.31,8.72],[136.33,9.09426806],[136.34,23.8500873],[136.38,6.07594073]]]
["bitfinex","SOLUSD",1765411275259,[[136.29,5.51281801],[136.27,25.68428496],[136.24,42.2110984],[136.23,13.0470912],[136.22,8.02]],[[136.31,8.04],[136.33,17.10961514],[136.35,31.38304873],[136.36,5.51281801],[136.38,6.07594073]]]
["bitfinex","SOLUSD",1765411275459,[[136.27,31.19710297],[136.24,36.69828039],[136.23,13.0470912],[136.22,8.30432314],[136.16,27.65281801]],[[136.31,8.04],[136.32,7.33580131],[136.33,9.09426806],[136.34,5.51281801],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411275783,[[136.23,13.0470912],[136.22,8.02],[136.18,8.80994492],[136.17,0.99999999],[136.16,5.61281801]],[[136.29,7.33729547],[136.3,15.28708607],[136.31,8.04],[136.32,13.0470912],[136.33,8.80994492]]]
["bitfinex","SOLUSD",1765411275951,[[136.23,7.34041605],[136.22,5.51281801],[136.21,18.35337642],[136.2,8.12],[136.16,5.61281801]],[[136.28,17.81426806],[136.29,31.19335216],[136.32,13.0470912],[136.35,7.07594072],[136.37,141.80833616]]]
["bitfinex","SOLUSD",1765411276158,[[136.23,12.85323406],[136.21,18.35337642],[136.2,21.1670912],[136.17,0.28432314],[136.16,6.612818]],[[136.28,17.81426806],[136.29,31.19335216],[136.32,13.0470912],[136.34,6.07594073],[136.35,0.99999999]]]
["bitfinex","SOLUSD",1765411276367,[[136.23,5.51281801],[136.22,7.34091585],[136.21,18.35337642],[136.2,21.1670912],[136.17,36.71674198]],[[136.27,0.68],[136.28,17.13426806],[136.29,31.19335216],[136.32,13.0470912],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411276564,[[136.23,7.34038658],[136.22,5.51281801],[136.21,18.35337642],[136.2,21.1670912],[136.17,36.71674198]],[[136.27,0.68],[136.28,17.13426806],[136.29,31.19335216],[136.32,13.0470912],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411276766,[[136.22,12.85366924],[136.21,18.35337642],[136.2,21.1670912],[136.17,36.71674198],[136.12,92.62]],[[136.27,0.68],[136.28,17.13426806],[136.29,31.19335216],[136.32,49.72554144],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411276967,[[136.23,5.51281801],[136.22,7.34085123],[136.21,18.35337642],[136.2,21.1670912],[136.17,36.71674198]],[[136.27,0.68],[136.28,17.13426806],[136.29,31.19335216],[136.32,49.72554144],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411277277,[[136.22,12.85366924],[136.21,18.35337642],[136.2,21.1670912],[136.17,36.71674198],[136.16,5.89714115]],[[136.27,0.68],[136.28,17.13426806],[136.29,31.19335216],[136.32,49.72554144],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411277483,[[136.21,12.8542361],[136.2,8.12],[136.19,18.35639692],[136.16,5.61281801],[136.15,36.82312895]],[[136.26,8.80994492],[136.27,6.19281801],[136.28,8.32432314],[136.29,38.72762535],[136.32,48.26720898]]]
["bitfinex","SOLUSD",1765411277979,[[136.22,5.51281801],[136.21,7.34141809],[136.2,8.12],[136.19,31.40348812],[136.16,5.61281801]],[[136.25,0.71],[136.26,16.1493616],[136.28,26.6700144],[136.29,13.0470912],[136.32,48.26720898]]]
["bitfinex","SOLUSD",1765411278178,[[136.22,5.51281801],[136.21,7.34141809],[136.2,8.12],[136.19,31.40348812],[136.16,5.61281801]],[[136.25,0.71],[136.26,16.1493616],[136.28,32.18283241],[136.29,13.0470912],[136.32,48.26720898]]]
["bitfinex","SOLUSD",1765411278779,[[136.21,7.34141809],[136.2,8.12],[136.19,31.40348812],[136.16,5.61281801]],[[136.25,0.71],[136.26,16.1493616],[136.28,32.18283241],[136.29,13.0470912],[136.32,48.26720898]]]
["bitfinex","SOLUSD",1765411278780,[[136.21,12.8542361],[136.2,8.12],[136.19,31.40348812],[136.16,5.61281801],[136.15,37.10745209]],[[136.25,0.71],[136.26,16.1493616],[136.28,32.18283241],[136.29,13.0470912],[136.32,48.26720898]]]
["bitfinex","SOLUSD",1765411279076,[[136.24,5.51281801],[136.21,25.69543027],[136.2,8.12],[136.19,13.0470912],[136.17,36.71693968]],[[136.27,0.71],[136.28,8.32432314],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411279278,[[136.24,5.51281801],[136.21,25.69543027],[136.2,8.12],[136.19,13.0470912]],[[136.27,0.71],[136.28,8.32432314],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411279279,[[136.24,5.51281801],[136.21,25.69543027],[136.2,8.12],[136.19,13.0470912],[136.08,159.45127204]],[[136.27,0.71],[136.28,15.66226546],[136.29,21.85703612],[136.3,23.85482392],[136.32,36.67845024]]]
["bitfinex","SOLUSD",1765411279482,[[136.24,5.51281801],[136.21,25.69543027],[136.2,8.12],[136.19,13.0470912],[136.08,159.45127204]],[[136.27,0.71],[136.28,15.66226546],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411280482,[[136.24,12.85245307],[136.22,18.35193865],[136.2,8.12],[136.19,49.75869252],[136.08,159.45127204]],[[136.27,0.71],[136.28,15.66226546],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411280978,[[136.24,12.85245307],[136.22,18.35193865],[136.2,8.12],[136.19,49.75869252],[136.16,5.61281801]],[[136.27,0.71],[136.28,15.66226546],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411281170,[[136.24,12.85245307],[136.22,18.35193865],[136.2,8.12],[136.19,49.75869252],[136.16,6.612818]],[[136.27,0.71],[136.28,15.66226546],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411281381,[[136.25,5.51281801],[136.24,7.33963506],[136.23,18.35065926],[136.2,8.12],[136.19,49.75869252]],[[136.28,15.66226546],[136.29,21.85703612],[136.3,23.85482392],[136.32,42.75439097]]]
["bitfinex","SOLUSD",1765411281382,[[136.25,5.51281801],[136.24,7.33963506],[136.23,18.35065926],[136.2,8.12],[136.19,49.75869252]],[[136.28,8.04],[136.29,29.9045591],[136.3,18.34200591],[136.31,0.28432314],[136.32,5.51281801]]]
["bitfinex","SOLUSD",1765411281579,[[136.27,5.51281801],[136.24,7.33963506],[136.23,18.35065926],[136.2,8.12],[136.19,49.75869252]],[[136.28,8.75],[136.29,29.1945591],[136.3,18.34200591],[136.31,0.28432314],[136.33,11.58875874]]]
["bitfinex","SOLUSD",1765411282081,[[136.26,5.51281801],[136.24,7.33963506],[136.23,18.35065926],[136.2,8.12],[136.19,49.75869252]],[[136.28,8.75],[136.29,29.1945591],[136.3,18.34200591],[136.31,0.28432314],[136.33,11.58875874]]]
["bitfinex","SOLUSD",1765411282669,[[136.27,5.51281801],[136.25,7.33938678],[136.23,18.35065926],[136.2,8.12],[136.19,49.75869252]],[[136.28,8.75],[136.29,29.1945591],[136.3,18.34200591],[136.31,0.28432314],[136.33,11.58875874]]]
["bitfinex","SOLUSD",1765411282975,[[136.27,5.51281801],[136.26,7.33878311],[136.24,5.51281801],[136.22,13.0470912],[136.21,36.70542539]],[[136.3,18.34200591],[136.31,0.28432314],[136.33,11.58875874]]]
["bitfinex","SOLUSD",1765411282976,[[136.27,5.51281801],[136.26,7.33878311],[136.24,5.51281801],[136.22,13.0470912],[136.21,36.70542539]],[[136.3,8.75],[136.31,7.33637595],[136.32,21.85703612],[136.33,18.48071285],[136.35,48.26132996]]]
["bitfinex","SOLUSD",1765411283187,[[136.26,7.33878311],[136.22,13.0470912],[136.21,36.70542539],[136.19,63.39999999],[136.16,117.33399857]],[[136.29,0.71],[136.3,8.04],[136.31,7.33637595],[136.32,21.85703612],[136.33,18.48071285]]]
["bitfinex","SOLUSD",1765411283410,[[136.27,5.51281801],[136.26,7.33878311],[136.22,13.0470912],[136.21,36.70542539],[136.19,63.39999999]],[[136.29,0.71],[136.3,8.04],[136.31,7.33637595],[136.32,21.85703612],[136.33,24.55665358]]]
["bitfinex","SOLUSD",1765411283680,[[136.27,5.51281801],[136.26,7.33878311],[136.22,13.0470912],[136.21,36.70542539],[136.19,63.39999999]],[[136.29,0.71],[136.3,8.04],[136.31,7.33637595],[136.32,8.80994492],[136.33,18.62287442]]]
["bitfinex","SOLUSD",1765411283883,[[136.27,5.51281801],[136.26,7.33878311],[136.22,13.0470912],[136.21,36.70542539],[136.19,63.39999999]],[[136.29,0.71],[136.3,8.04],[136.31,7.33637595],[136.32,21.85703612],[136.33,18.62287442]]]
["bitfinex","SOLUSD",1765411284258,[[136.27,5.51281801],[136.26,7.33878311],[136.25,18.34763495],[136.22,13.0470912],[136.21,36.70542539]],[[136.29,0.71],[136.3,15.37684043],[136.32,21.85703612],[136.33,18.62287442],[136.66,0.2]]]
["bitfinex","SOLUSD",1765411284460,[[136.27,5.51281801],[136.26,7.33878311],[136.25,18.34763495],[136.22,13.0470912],[136.21,36.70542539]],[[136.29,0.71],[136.3,15.37684043],[136.32,21.85703612],[136.33,18.62287442],[136.55,73.23526532]]]
["bitfinex","SOLUSD",1765411284763,[[136.27,5.51281801],[136.26,7.33878311],[136.25,18.34763495],[136.22,13.0470912],[136.21,36.70542539]],[[136.29,0.71],[136.3,15.37684043],[136.32,21.85703612],[136.33,18.62287442],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411284964,[[136.28,5.51281801],[136.27,7.33826451],[136.25,18.34763495],[136.24,5.51281801],[136.22,13.0470912]],[[136.29,0.71],[136.3,15.37684043],[136.32,21.85703612],[136.33,18.62287442],[136.34,11.58875874]]]
["bitfinex","SOLUSD",1765411285179,[[136.27,12.85108252],[136.25,18.34763495],[136.22,13.0470912],[122.58,202.01446281],[122.55,203.97727273]],[[136.29,0.71],[136.3,15.37684043],[136.32,21.85703612],[136.33,18.62287442],[136.34,11.58875874]]]
["bitfinex","SOLUSD",1765411285584,[[136.27,5.51281801],[136.26,7.33867214],[136.25,18.34763495],[136.22,13.0470912],[136.19,62.4]],[[136.29,0.71],[136.3,15.37684043],[136.32,21.85703612],[136.33,18.62287442],[136.34,11.58875874]]]
["bitfinex","SOLUSD",1765411285769,[[136.27,7.33829102],[136.25,18.34763495],[136.24,5.51281801],[136.22,13.0470912],[136.19,72.20994491]],[[136.31,16.95855803],[136.32,29.89703612],[136.33,0.28432314],[136.34,6.07594073],[136.38,12.15188147]]]
["bitfinex","SOLUSD",1765411285974,[[136.3,5.51281801],[136.27,7.33829102],[136.25,13.0470912],[136.24,13.53281801],[136.23,36.70067784]],[[136.34,7.33501724],[136.36,108.17594073],[136.38,44.76609785],[136.4,12.15188147],[136.42,75.99999999]]]
["bitfinex","SOLUSD",1765411286276,[[136.33,5.51281801],[136.31,7.33614352],[136.29,18.34315594],[136.25,13.0470912],[136.24,13.81714115]],[[136.34,7.33501724],[136.36,108.17594073],[136.38,44.76609785],[136.4,12.15188147],[136.42,75.99999999]]]
["bitfinex","SOLUSD",1765411286277,[[136.33,5.51281801],[136.31,7.33614352],[136.29,18.34315594],[136.25,13.0470912],[136.24,13.81714115]],[[136.34,0.67],[136.35,29.03560357],[136.36,18.33448591],[136.38,36.66484354],[136.39,6.07594073]]]
["bitfinex","SOLUSD",1765411286478,[[136.32,5.51281801],[136.31,7.33614352],[136.29,18.34315594],[136.25,13.0470912],[136.24,13.81714115]],[[136.34,0.67],[136.35,24.18447298],[136.36,31.38157711],[136.37,0.28432314],[136.38,36.66484354]]]
["bitfinex","SOLUSD",1765411286879,[[136.32,5.51281801],[136.3,7.33656832],[136.29,18.34315594],[136.25,49.74236402],[136.24,13.81714115]],[[136.34,8.00470908],[136.35,16.84994492],[136.36,31.38157711],[136.38,36.66484354]]]
["bitfinex","SOLUSD",1765411286880,[[136.32,5.51281801],[136.3,7.33656832],[136.29,18.34315594],[136.25,49.74236402],[136.24,13.81714115]],[[136.34,8.00470908],[136.35,16.84994492],[136.36,18.33448591],[136.38,36.66484354],[136.46,89.8073039]]]
["bitfinex","SOLUSD",1765411287077,[[136.28,7.3375193],[136.26,31.39372219],[136.24,13.53281801],[136.23,8.80994492],[136.22,0.28432314]],[[136.33,8.80994492],[136.34,31.1915753],[136.35,16.84994492],[136.36,6.07594073],[136.38,44.76609785]]]
["bitfinex","SOLUSD",1765411287289,[[136.29,7.33719698],[136.26,13.0470912],[136.24,13.53281801],[136.23,8.80994492],[136.22,1.28432313]],[[136.33,8.80994492],[136.34,31.1915753],[136.35,16.84994492],[136.36,6.07594073],[136.38,44.76609785]]]
["bitfinex","SOLUSD",1765411287290,[[136.29,7.33719698],[136.26,13.0470912],[136.24,13.53281801],[136.23,8.80994492],[136.22,1.28432313]],[[136.32,8.04],[136.33,14.33029948],[136.34,25.67122074],[136.35,0.28432314],[136.36,19.12303193]]]
["bitfinex","SOLUSD",1765411287471,[[136.3,5.51281801],[136.29,7.33719698],[136.26,13.0470912],[136.24,13.53281801],[136.23,8.80994492]],[[136.32,8.04],[136.33,9.47994492],[136.34,25.67122074],[136.35,0.28432314],[136.36,13.0470912]]]
["bitfinex","SOLUSD",1765411287673,[[136.29,5.51281801],[136.28,7.33763318],[136.27,18.34523768],[136.26,13.0470912],[136.24,13.53281801]],[[136.32,8.71],[136.33,8.80994492],[136.34,25.67122074],[136.35,0.28432314],[136.36,24.63584994]]]
["bitfinex","SOLUSD",1765411287980,[[136.28,7.33763318],[136.27,18.34523768],[136.26,13.0470912],[136.24,13.53281801],[135.97,368.01394341]],[[136.32,8.71],[136.33,8.80994492],[136.34,25.67122074],[136.35,0.28432314],[136.36,24.63584994]]]
["bitfinex","SOLUSD",1765411288175,[[136.27,18.34523768],[136.24,13.53281801],[135.97,368.01394341]],[[136.32,8.71],[136.33,8.80994492],[136.35,0.28432314],[136.36,24.63584994]]]
["bitfinex","SOLUSD",1765411288176,[[136.27,5.51281801],[136.24,8.02],[136.23,13.0470912],[136.2,1.09999999],[136.16,42.33399857]],[[136.3,7.33675715],[136.31,27.82053362],[136.32,8.04],[136.33,18.84423235],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411288377,[[136.26,5.51281801],[136.24,8.02],[136.23,13.0470912],[136.2,1.09999999],[136.19,8.80994492]],[[136.3,7.33675715],[136.31,27.82053362],[136.32,8.04],[136.33,18.84423235],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411288599,[[136.25,7.33920803],[136.24,8.02],[136.23,31.39758714],[136.2,0.1],[136.19,9.80994491]],[[136.29,0.67],[136.3,7.33675715],[136.31,27.15053362],[136.32,13.55281801],[136.33,13.33141434]]]
["bitfinex","SOLUSD",1765411288765,[[136.24,12.85258811],[136.23,31.39758714],[136.2,0.1],[136.19,8.80994492],[136.17,0.99999999]],[[136.29,8.71],[136.3,30.53288571],[136.31,14.32276293],[136.33,19.40735507],[136.35,8.10125431]]]
["bitfinex","SOLUSD",1765411288969,[[136.24,7.3397701],[136.23,13.0470912],[136.21,26.3734087],[136.2,0.1],[136.19,8.80994492]],[[136.29,13.56423568],[136.3,25.67865003],[136.31,14.32276293],[136.33,19.40735507],[136.35,8.10125431]]]
["bitfinex","SOLUSD",1765411289197,[[136.24,12.85258811],[136.23,13.0470912],[136.21,26.3734087],[136.2,0.1],[136.19,8.80994492]],[[136.28,0.67],[136.29,8.04],[136.3,25.67865003],[136.31,14.32276293],[136.33,19.40735507]]]
["bitfinex","SOLUSD",1765411289372,[[136.24,12.85258811],[136.21,26.3734087],[136.2,0.1],[136.19,8.80994492],[136.18,0.99999999]],[[136.28,0.67],[136.29,8.04],[136.3,31.19146804],[136.31,8.80994492],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411289582,[[136.23,7.34045433],[136.21,39.4204999],[136.2,36.80960714],[136.17,0.99999999],[136.16,0.1]],[[136.28,0.95432314],[136.29,8.04],[136.3,31.19146804],[136.31,8.80994492],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411289785,[[136.2,0.1],[136.19,12.85510274],[136.16,0.1],[136.13,0.99999999],[136.12,22.04180595]],[[136.25,0.28432314],[136.26,14.32276293],[136.27,18.57136178],[136.29,8.04],[136.3,31.75459076]]]
["bitfinex","SOLUSD",1765411289972,[[136.21,5.51281801],[136.2,0.1],[136.19,18.35591381],[136.16,5.61281801],[136.15,8.12]],[[136.24,8.04],[136.25,0.28432314],[136.26,8.80994492],[136.27,19.22990921],[136.29,6.07594073]]]
["bitfinex","SOLUSD",1765411290170,[[136.23,12.85289999],[136.21,13.0470912],[136.2,8.12],[136.18,0.14216157],[136.17,9.80994491]],[[136.28,0.67],[136.29,8.80994492],[136.3,7.33675715],[136.32,8.04],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411290370,[[136.23,7.34008198],[136.21,13.0470912],[136.2,8.12],[136.18,1.14216156],[136.17,8.80994492]],[[136.28,0.67],[136.29,4.85309606],[136.3,7.33675715],[136.31,21.85703612],[136.32,14.2581023]]]
["bitfinex","SOLUSD",1765411290585,[[136.25,5.51281801],[136.23,7.34008198],[136.21,13.0470912],[136.2,0.1],[136.18,0.14216157]],[[136.28,0.67],[136.29,8.18216157],[136.3,7.33675715],[136.31,27.5120157],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411290790,[[136.23,7.34008198],[136.21,21.0670912],[136.2,0.1],[136.18,0.28432314],[136.17,8.80994492]],[[136.28,0.67],[136.29,8.18216157],[136.3,7.33675715],[136.31,27.5120157],[136.33,6.07594073]]]
["bitfinex","SOLUSD",1765411290986,[[136.24,5.51281801],[136.23,7.34008198],[136.21,21.0670912],[136.2,0.1],[136.18,0.28432314]],[[136.28,0.67],[136.29,8.18216157],[136.3,7.33675715],[136.31,27.5120157],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411291199,[[136.24,5.51281801],[136.23,7.34008198],[136.21,21.0670912],[136.2,0.1],[136.18,0.14216157]],[[136.28,0.81216157],[136.29,8.18216157],[136.3,7.33675715],[136.31,27.36985413],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411291383,[[136.23,7.34008198],[136.21,21.0670912],[136.2,0.1],[136.18,0.14216157],[136.17,9.80994491]],[[136.28,0.81216157],[136.29,8.18216157],[136.3,7.33675715],[136.31,27.36985413],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411291384,[[136.23,7.34008198],[136.21,21.0670912],[136.2,0.1],[136.18,0.14216157],[136.17,9.80994491]],[[136.28,0.81216157],[136.29,13.03565128],[136.3,7.33675715],[136.31,27.36985413],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411291573,[[136.24,5.51281801],[136.23,7.34008198],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764]],[[136.27,7.33837234],[136.28,5.66557458],[136.29,8.18216157],[136.3,18.34189288],[136.31,27.36985413]]]
["bitfinex","SOLUSD",1765411291773,[[136.24,5.51281801],[136.23,7.34008198],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764]],[[136.27,7.33837234],[136.28,5.66557458],[136.29,8.18216157],[136.3,23.85471089],[136.31,21.85703612]]]
["bitfinex","SOLUSD",1765411291998,[[136.24,7.3399563],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764],[136.17,9.80994491]],[[136.26,0.67],[136.28,12.33354882],[136.29,8.18216157],[136.3,23.85471089],[136.31,21.85703612]]]
["bitfinex","SOLUSD",1765411291999,[[136.24,7.3399563],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764],[136.17,9.80994491]],[[136.26,0.67],[136.28,12.33354882],[136.29,8.18216157],[136.3,18.34189288],[136.31,27.36985413]]]
["bitfinex","SOLUSD",1765411292201,[[136.24,12.85277431],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764],[136.17,9.80994491]],[[136.26,0.67],[136.28,12.33354882],[136.29,8.18216157],[136.3,18.34189288],[136.31,27.36985413]]]
["bitfinex","SOLUSD",1765411292500,[[136.24,7.3399563],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764],[136.17,9.80994491]],[[136.26,0.67],[136.28,7.48013581],[136.29,8.18216157],[136.3,18.34189288],[136.31,27.36985413]]]
["bitfinex","SOLUSD",1765411292704,[[136.24,12.85277431],[136.21,39.42034747],[136.2,0.1],[136.18,36.85744764],[136.17,9.80994491]],[[136.26,0.67],[136.28,7.48013581],[136.29,8.18216157],[136.3,18.34189288],[136.31,27.36985413]]]
["bitfinex","SOLUSD",1765411293016,[[136.25,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,44.82881526],[136.19,0.14216157]],[[136.29,8.71],[136.31,13.0470912],[136.32,18.33987177],[136.33,6.07594073],[136.34,36.67473271]]]
["bitfinex","SOLUSD",1765411293300,[[136.28,5.51281801],[136.24,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,8.12]],[[136.29,8.04],[136.3,8.80994492],[136.31,21.05368701],[136.32,18.48203334],[136.34,48.26349145]]]
["bitfinex","SOLUSD",1765411293478,[[136.24,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,9.11999999],[136.18,0.14216157]],[[136.29,8.71],[136.31,7.33659581],[136.32,27.29197826],[136.34,36.67473271],[136.35,11.58875874]]]
["bitfinex","SOLUSD",1765411293668,[[136.28,5.51281801],[136.24,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,9.11999999]],[[136.29,8.04],[136.31,8.00659581],[136.32,27.14981669],[136.33,0.14216157],[136.34,42.75067344]]]
["bitfinex","SOLUSD",1765411293868,[[136.28,5.51281801],[136.24,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,8.12]],[[136.29,8.71],[136.3,7.33691153],[136.32,27.14981669],[136.33,13.18925277],[136.34,36.67473271]]]
["bitfinex","SOLUSD",1765411294071,[[136.27,5.51281801],[136.22,62.39906033],[136.21,13.0470912],[136.2,8.12],[136.16,5.61281801]],[[136.29,8.71],[136.3,7.33691153],[136.32,27.14981669],[136.33,13.33141434],[136.34,42.18755072]]]
["bitfinex","SOLUSD",1765411294288,[[136.25,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,8.12],[136.19,0.14216157]],[[136.29,8.71],[136.32,27.14981669],[136.33,13.33141434],[136.34,42.18755072]]]
["bitfinex","SOLUSD",1765411294289,[[136.25,5.51281801],[136.22,25.69373072],[136.21,13.0470912],[136.2,8.12],[136.19,0.14216157]],[[136.28,0.67],[136.29,15.37746327],[136.31,5.51281801],[136.32,8.80994492],[136.33,13.33141434]]]
["bitfinex","SOLUSD",1765411294502,[[136.25,5.51281801],[136.22,25.69373072],[136.21,21.0670912],[136.2,0.1],[136.19,0.14216157]],[[136.28,0.67],[136.29,15.37746327],[136.32,14.88588565],[136.33,13.33141434],[136.34,44.77598702]]]
["bitfinex","SOLUSD",1765411294668,[[136.24,5.51281801],[136.22,25.69373072],[136.21,21.0670912],[136.2,0.1],[136.11,22.66451289]],[[136.28,5.8091293],[136.29,42.53064687],[136.31,5.51281801],[136.32,6.07594073],[136.33,13.0470912]]]
["bitfinex","SOLUSD",1765411294867,[[136.24,5.51281801],[136.22,25.69373072],[136.21,21.0670912],[136.2,0.1],[136.17,9.80994491]],[[136.28,5.8091293],[136.29,42.53064687],[136.32,6.07594073],[136.33,13.0470912],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765411295185,[[136.24,5.51281801],[136.23,7.3401761],[136.22,18.3526648],[136.21,21.0670912],[136.2,0.1]],[[136.27,8.00838611],[136.28,0.28432314],[136.29,35.1931836],[136.31,5.51281801],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411295578,[[136.25,5.51281801],[136.23,7.3401761],[136.22,18.3526648],[136.21,21.0670912],[136.2,0.1]],[[136.27,7.33838611],[136.28,0.28432314],[136.29,35.1931836],[136.3,13.0470912],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411295781,[[136.26,5.51281801],[136.22,18.3526648],[136.21,21.0670912],[136.2,0.1]],[[136.28,0.28432314],[136.29,35.1931836],[136.3,13.0470912],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411295782,[[136.26,5.51281801],[136.24,7.33992052],[136.22,18.3526648],[136.21,21.0670912],[136.2,0.1]],[[136.28,16.43233451],[136.29,27.05323868],[136.3,13.0470912],[136.32,5.51281801],[136.33,108.17594073]]]
["bitfinex","SOLUSD",1765411295979,[[136.26,5.51281801],[136.24,7.33992052],[136.22,18.3526648],[136.21,21.0670912],[136.2,0.1]],[[136.29,16.04753913],[136.3,21.85703612],[136.31,18.62561597],[136.33,113.68875874],[136.35,8.10125431]]]
["bitfinex","SOLUSD",1765411296180,[[136.26,5.51281801],[136.24,7.33992052],[136.22,18.3526648],[136.21,21.0670912],[136.2,0.1]],[[136.28,0.67],[136.29,15.37753913],[136.3,21.85703612],[136.31,18.62561597],[136.33,113.68875874]]]
["bitfinex","SOLUSD",1765411296918,[[136.27,5.51281801],[136.24,7.33992052],[136.21,21.0670912],[136.2,0.1],[136.15,0.1]],[[136.29,8.04],[136.3,29.86402233],[136.31,18.62561597],[136.33,102.1],[136.34,48.26349145]]]
["bitfinex","SOLUSD",1765411297202,[[136.28,5.51281801],[136.27,7.3379775],[136.24,18.55990921],[136.21,9.30432313],[136.2,0.1]],[[136.32,16.04597934],[136.33,27.14841398],[136.36,11.58875874],[136.37,36.66595287],[136.38,110.20125431]]]
["bitfinex","SOLUSD",1765411297379,[[136.3,5.51281801],[136.27,7.3379775],[136.24,18.55990921],[136.21,9.30432313],[136.2,0.1]],[[136.32,16.04597934],[136.33,27.14841398],[136.34,13.0470912],[136.36,11.58875874],[136.37,36.66595287]]]
["bitfinex","SOLUSD",1765411297706,[[136.28,5.51281801],[136.26,7.33886357],[136.24,36.90918459],[136.21,8.30432314],[136.2,1.09999999]],[[136.31,0.67],[136.32,33.71518121],[136.33,8.80994492],[136.34,18.55990921],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411298004,[[136.28,5.51281801],[136.26,7.33886357],[136.24,36.90918459],[136.21,8.30432314],[136.2,1.09999999]],[[136.31,0.95432314],[136.32,33.71518121],[136.33,8.80994492],[136.34,18.55990921],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411298372,[[136.28,5.51281801],[136.26,7.33886357],[136.24,36.90918459],[136.21,8.30432314],[136.2,1.09999999]],[[136.3,0.67],[136.31,9.09426806],[136.32,33.71518121],[136.34,18.55990921],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411298573,[[136.27,12.85112495],[136.24,31.39636658],[136.21,45.01086893],[136.2,0.1],[136.19,63.39999999]],[[136.3,0.67],[136.31,9.09426806],[136.32,33.71518121],[136.34,13.0470912],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411298883,[[136.28,5.51281801],[136.27,7.33830694],[136.24,36.90918459],[136.21,45.01086893],[136.2,1.09999999]],[[136.3,0.67],[136.31,9.09426806],[136.32,33.71518121],[136.34,22.37474524],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411299893,[[136.28,5.51281801],[136.27,7.33830694],[136.25,18.34802263],[136.24,18.55990921],[136.21,45.01086893]],[[136.3,0.67],[136.31,16.43072946],[136.32,26.37920187],[136.34,22.37474524],[136.36,6.07594073]]]
["bitfinex","SOLUSD",1765411300196,[[136.28,5.51281801],[136.26,7.33867971],[136.25,18.34802263],[136.24,18.55990921],[136.21,45.01086893]],[[136.3,8.00680722],[136.31,9.09426806],[136.32,26.37920187],[136.34,22.37474524],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411300874,[[136.28,5.51281801],[136.27,7.33828851],[136.25,18.34802263],[136.24,18.55990921],[136.21,45.01086893]],[[136.3,8.00680722],[136.31,9.09426806],[136.32,26.37920187],[136.34,22.37474524],[136.36,6.07594073]]]
["bitfinex","SOLUSD",1765411301075,[[136.28,5.51281801],[136.27,7.33828851],[136.25,18.34802263],[136.24,18.55990921],[136.21,45.01086893]],[[136.3,0.67],[136.31,16.43073843],[136.32,26.37920187],[136.34,16.86192723],[136.35,5.51281801]]]
["bitfinex","SOLUSD",1765411301996,[[136.28,5.51281801],[136.27,7.33828851],[136.25,18.34802263],[136.24,18.55990921],[136.21,36.99086893]],[[136.3,0.67],[136.31,16.43073843],[136.32,26.37920187],[136.34,16.86192723],[136.35,5.51281801]]]
["bitfinex","SOLUSD",1765411302309,[[136.27,5.51281801],[136.26,7.33870031],[136.25,18.34802263],[136.24,13.0470912],[136.23,8.02]],[[136.3,8.00689072],[136.31,9.09426806],[136.32,26.37920187],[136.34,22.37474524],[136.35,5.51281801]]]
["bitfinex","SOLUSD",1765411302310,[[136.27,5.51281801],[136.26,7.33870031],[136.25,18.34802263],[136.24,13.0470912],[136.23,8.02]],[[136.3,8.00689072],[136.31,9.09426806],[136.32,26.37920187],[136.34,22.37474524],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411302477,[[136.27,5.51281801],[136.26,7.33870031],[136.25,18.34802263],[136.24,13.0470912],[136.23,8.02]],[[136.3,8.00689072],[136.31,9.09426806],[136.32,26.37920187],[136.33,5.51281801],[136.34,16.86192723]]]
["bitfinex","SOLUSD",1765411302677,[[136.27,5.51281801],[136.26,7.33870031],[136.25,18.34802263],[136.24,13.0470912],[136.23,8.02]],[[136.29,0.67],[136.3,7.33689072],[136.31,9.09426806],[136.32,26.37920187],[136.33,5.51281801]]]
["bitfinex","SOLUSD",1765411303372,[[136.26,5.51281801],[136.25,7.33909361],[136.23,26.3708054],[136.22,13.0470912],[136.21,36.70654579]],[[136.29,8.71],[136.3,7.33689072],[136.31,27.43536033],[136.33,5.51281801],[136.34,22.93786796]]]
["bitfinex","SOLUSD",1765411303695,[[136.25,5.51281801],[136.24,7.33983781],[136.23,26.3708054],[136.21,36.70654579],[136.17,0.99999999]],[[136.29,8.71],[136.3,7.33689072],[136.31,27.43536033],[136.34,22.93786796]]]
["bitfinex","SOLUSD",1765411303696,[[136.25,5.51281801],[136.24,7.33983781],[136.23,26.3708054],[136.21,36.70654579],[136.17,0.99999999]],[[136.29,8.71],[136.3,25.6787836],[136.31,22.14135926],[136.32,5.51281801],[136.34,9.89077676]]]
["bitfinex","SOLUSD",1765411303900,[[136.25,5.51281801],[136.24,7.33983781],[136.23,26.3708054],[136.21,49.75363699],[136.17,0.99999999]],[[136.28,8.00805545],[136.29,8.04],[136.3,18.34189288],[136.31,22.14135926],[136.32,5.51281801]]]
["bitfinex","SOLUSD",1765411304104,[[136.25,5.51281801],[136.24,7.33983781],[136.23,18.3508054],[136.21,49.75363699],[136.17,0.99999999]],[[136.28,8.00805545],[136.29,8.04],[136.3,18.34189288],[136.31,22.14135926]]]
["bitfinex","SOLUSD",1765411304105,[[136.25,5.51281801],[136.24,7.33983781],[136.23,18.3508054],[136.21,49.75363699],[136.17,0.99999999]],[[136.28,8.00805545],[136.29,8.04],[136.3,18.34189288],[136.31,27.65417727],[136.6,52.65815304]]]
["bitfinex","SOLUSD",1765411304284,[[136.2,0.1],[136.16,42.33313055],[136.14,12.71213666],[136.11,85.06451289],[136.09,115.55660438]],[[136.28,8.00805545],[136.29,8.04],[136.31,27.65417727],[136.6,52.65815304]]]
["bitfinex","SOLUSD",1765411304285,[[136.2,0.1],[136.16,42.33313055],[136.14,12.71213666],[136.11,85.06451289],[136.09,115.55660438]],[[136.26,8.80994492],[136.27,0.95432314],[136.28,17.70620054],[136.29,8.04],[136.31,50.01448299]]]
["bitfinex","SOLUSD",1765411304477,[[136.21,5.51281801],[136.2,0.1],[136.18,8.02],[136.16,42.33313055],[136.14,21.52208158]],[[136.25,8.04],[136.26,8.80994492],[136.27,14.00141434],[136.28,12.85087346],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411304678,[[136.21,12.85409212],[136.2,18.45481119],[136.18,8.02],[136.17,13.0470912],[136.16,42.33313055]],[[136.25,8.71],[136.26,8.80994492],[136.27,13.33141434],[136.28,31.19545813],[136.3,6.07594073]]]
["bitfinex","SOLUSD",1765411305005,[[136.25,7.3391278],[136.24,11.02563602],[136.22,8.02],[136.21,13.0470912],[136.2,0.38432314]],[[136.3,0.67],[136.31,15.51858449],[136.32,8.80994492],[136.33,0.14216157],[136.34,111.99077676]]]
["bitfinex","SOLUSD",1765411305186,[[136.25,25.68775165],[136.24,5.51281801],[136.22,8.02],[136.21,13.0470912],[136.2,0.38432314]],[[136.3,8.00682333],[136.31,8.18216157],[136.32,27.14994853],[136.34,111.42765404],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411305385,[[136.28,5.51281801],[136.25,25.68775165],[136.24,5.51281801],[136.22,8.02],[136.21,13.0470912]],[[136.3,0.67],[136.31,15.37644061],[136.32,8.80994492],[136.34,160.92568419],[136.35,11.58875874]]]
["bitfinex","SOLUSD",1765411305582,[[136.28,5.51281801],[136.25,25.68775165],[136.24,5.51281801],[136.22,8.02],[136.21,13.0470912]],[[136.29,0.67],[136.31,15.37644061],[136.32,21.85703612],[136.34,148.24328591],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411305786,[[136.28,5.51281801],[136.25,25.68775165],[136.24,5.51281801],[136.22,8.02],[136.21,13.0470912]],[[136.29,0.67],[136.31,15.37644061],[136.32,21.85703612],[136.33,0.14216157],[136.34,148.24328591]]]
["bitfinex","SOLUSD",1765411306300,[[136.28,12.8505343],[136.25,18.34862385],[136.24,5.51281801],[136.22,44.72374318],[136.21,13.0470912]],[[136.31,15.37644061],[136.32,21.85703612],[136.33,0.14216157],[136.34,142.7304679],[136.39,88.15188146]]]
["bitfinex","SOLUSD",1765411306489,[[136.29,5.51281801],[136.28,7.33771629],[136.26,18.34643685],[136.24,5.51281801],[136.22,44.72374318]],[[136.31,8.71],[136.32,29.19284554],[136.34,124.39437584],[136.36,5.51281801],[136.37,44.76741914]]]
["bitfinex","SOLUSD",1765411306690,[[136.3,5.51281801],[136.28,7.33771629],[136.26,8.02],[136.24,18.55990921],[136.23,9.09426806]],[[136.34,8.04],[136.37,48.25492357],[136.39,8.10125431],[136.4,0.99999999],[136.41,12.15188147]]]
["bitfinex","SOLUSD",1765411306899,[[136.3,5.51281801],[136.28,7.33771629],[136.27,18.34547262],[136.26,8.02],[136.24,18.55990921]],[[136.33,0.67],[136.34,46.75851945],[136.35,8.80994492],[136.36,4.85619804],[136.37,48.25492357]]]
["bitfinex","SOLUSD",1765411307203,[[136.3,5.51281801],[136.28,7.33771629],[136.27,18.34547262],[136.26,8.02],[136.24,18.55990921]],[[136.33,5.52619804],[136.34,46.75851945],[136.35,8.80994492],[136.37,52.06786176],[136.48,5.51281801]]]
["bitfinex","SOLUSD",1765411307503,[[136.3,5.51281801],[136.28,7.33771629],[136.27,18.34547262],[136.26,8.02],[136.24,18.55990921]],[[136.33,5.52619804],[136.34,46.75851945],[136.35,8.80994492],[136.36,5.51281801],[136.37,46.55504375]]]
["bitfinex","SOLUSD",1765411307685,[[136.3,5.51281801],[136.28,7.33771629],[136.27,18.34547262],[136.26,8.02],[136.24,18.55990921]],[[136.32,0.67],[136.33,4.85619804],[136.34,46.75851945],[136.35,8.80994492],[136.36,5.51281801]]]
["bitfinex","SOLUSD",1765411308005,[[136.29,5.51281801],[136.27,7.33815023],[136.26,8.02],[136.25,18.34809087],[136.24,18.55990921]],[[136.32,9.47994492],[136.33,4.85619804],[136.34,47.04284259],[136.35,5.51281801],[136.39,9.1012543]]]
["bitfinex","SOLUSD",1765411308304,[[136.28,5.51281801],[136.27,7.33815023],[136.26,8.02],[136.25,18.34809087],[136.24,18.55990921]],[[136.31,7.33621891],[136.32,9.47994492],[136.33,18.33834892],[136.34,21.37141434],[136.35,5.51281801]]]
["bitfinex","SOLUSD",1765411308600,[[136.29,5.51281801],[136.27,7.3381423],[136.26,8.02],[136.25,18.34809087],[136.24,18.55990921]],[[136.31,8.00621891],[136.32,8.80994492],[136.33,18.33834892],[136.34,21.37141434],[136.35,5.51281801]]]
["bitfinex","SOLUSD",1765411308992,[[136.26,7.33854502],[136.25,18.34809087],[136.24,26.57990921],[136.2,0.1],[136.19,0.99999999]],[[136.31,8.00621891],[136.32,8.80994492],[136.34,21.37141434],[136.35,5.51281801]]]
["bitfinex","SOLUSD",1765411308993,[[136.26,7.33854502],[136.25,18.34809087],[136.24,26.57990921],[136.2,0.1],[136.19,0.99999999]],[[136.3,0.67],[136.31,15.37621891],[136.32,8.80994492],[136.34,13.33141434],[136.35,42.18468554]]]
["bitfinex","SOLUSD",1765411309186,[[136.28,5.51281801],[136.26,7.33854502],[136.25,18.34809087],[136.24,26.57990921],[136.2,0.1]],[[136.3,0.67],[136.31,15.37621891],[136.32,8.80994492],[136.34,13.33141434],[136.35,48.26062627]]]
["bitfinex","SOLUSD",1765411309617,[[136.28,5.51281801],[136.26,7.33854502],[136.25,18.34809087],[136.24,26.57990921],[136.2,0.1]],[[136.3,0.67],[136.31,15.37621891],[136.32,8.80994492],[136.34,18.84423235],[136.35,36.67186753]]]
["bitfinex","SOLUSD",1765411309804,[[136.27,5.51281801],[136.26,7.33854502],[136.25,18.34809087],[136.24,21.0670912],[136.2,0.1]],[[136.3,0.67],[136.31,15.37621891],[136.32,8.80994492],[136.34,18.84423235],[136.35,36.67186753]]]
["bitfinex","SOLUSD",1765411310110,[[136.28,5.51281801],[136.25,18.34809087],[136.24,26.57990921],[136.2,8.90994492],[136.16,142.4914406]],[[136.32,8.80994492],[136.34,13.33141434],[136.35,6.07594073],[136.39,12.15188147],[136.4,75.99999999]]]
["bitfinex","SOLUSD",1765411310403,[[136.31,5.51281801],[136.28,13.0470912],[136.25,63.3847881],[136.24,13.81714115],[136.23,53.71043656]],[[136.35,6.07594073],[136.4,75.99999999]]]
["bitfinex","SOLUSD",1765411310404,[[136.31,5.51281801],[136.28,13.0470912],[136.25,63.3847881],[136.24,13.81714115],[136.23,53.71043656]],[[136.35,0.67],[136.36,8.04],[136.37,7.33339655],[136.38,6.07594073],[136.4,36.65689279]]]
["bitfinex","SOLUSD",1765411310607,[[136.28,13.0470912],[136.25,63.3847881],[136.24,13.81714115],[136.23,53.71043656]],[[136.35,0.67],[136.36,8.04],[136.37,7.33339655],[136.38,6.07594073],[136.4,36.65689279]]]
["bitfinex","SOLUSD",1765411310608,[[136.28,21.0670912],[136.25,62.38478811],[136.24,6.79714114],[136.23,16.27551068],[136.1,20.66719599]],[[136.34,0.67],[136.36,8.04],[136.37,25.66587436],[136.39,6.07594073],[136.4,36.65689279]]]
["bitfinex","SOLUSD",1765411310808,[[136.32,5.51281801],[136.28,21.0670912],[136.25,62.38478811],[136.24,5.79714115],[136.23,17.27551067]],[[136.34,0.67],[136.36,8.04],[136.37,25.66587436],[136.38,13.0470912],[136.39,15.40288999]]]
["bitfinex","SOLUSD",1765411310979,[[136.32,5.51281801],[136.28,21.0670912],[136.25,62.38478811],[136.24,5.79714115],[136.23,17.27551067]],[[136.34,0.67],[136.36,8.04],[136.37,34.47581928],[136.38,13.33141434],[136.39,15.40288999]]]
["bitfinex","SOLUSD",1765411311183,[[136.32,5.51281801],[136.28,21.0670912],[136.25,62.38478811],[136.24,6.79714114],[136.23,16.27551068]],[[136.34,0.67],[136.36,8.04],[136.37,34.47581928],[136.38,13.33141434],[136.39,9.32694926]]]
["bitfinex","SOLUSD",1765411311405,[[136.32,5.51281801],[136.28,21.0670912],[136.25,62.38478811],[136.24,6.79714114],[136.23,16.27551068]],[[136.34,0.67],[136.36,8.04],[136.37,34.47581928],[136.38,13.33141434],[136.39,15.40288999]]]
["bitfinex","SOLUSD",1765411311602,[[136.32,5.51281801],[136.31,7.33597911],[136.29,18.34280453],[136.28,21.0670912],[136.25,36.6972477]],[[136.34,0.67],[136.35,7.33410241],[136.36,8.04],[136.37,27.14242273],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765411312103,[[136.32,5.51281801],[136.31,7.33597911],[136.29,18.34280453],[136.28,21.0670912],[136.25,36.6972477]],[[136.34,0.67],[136.35,12.19215351],[136.36,8.04],[136.37,27.14242273],[136.38,18.84423235]]]
["bitfinex","SOLUSD",1765411312407,[[136.32,5.51281801],[136.31,7.33597911],[136.29,18.34280453],[136.28,21.0670912],[136.25,36.6972477]],[[136.34,0.67],[136.35,7.33410241],[136.36,8.04],[136.37,27.14242273],[136.38,18.84423235]]]
["bitfinex","SOLUSD",1765411312910,[[136.31,12.84879712],[136.29,18.34280453],[136.28,21.0670912],[136.25,36.6972477],[122.58,202.01446281]],[[136.34,0.67],[136.35,7.33410241],[136.36,8.04],[136.37,27.14242273],[136.38,18.84423235]]]
["bitfinex","SOLUSD",1765411313210,[[136.32,12.84841743],[136.29,18.34280453],[136.28,21.0670912],[136.25,37.69724769],[136.24,5.79714115]],[[136.34,0.67],[136.36,15.37374715],[136.37,27.14242273],[136.38,13.33141434],[136.39,9.32694926]]]
["bitfinex","SOLUSD",1765411314405,[[136.32,5.51281801],[136.31,7.33602307],[136.29,18.34280453],[136.28,21.0670912],[136.25,36.6972477]],[[136.34,0.67],[136.35,7.33411364],[136.36,8.04],[136.37,27.14242273],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411315107,[[136.32,5.51281801],[136.31,7.33602307],[136.29,18.34280453],[136.28,21.0670912],[136.25,99.0972477]],[[136.34,0.67],[136.35,7.33411364],[136.36,8.04],[136.37,27.14242273],[136.38,18.84423235]]]
["bitfinex","SOLUSD",1765411315482,[[136.31,12.84884108],[136.29,18.34280453],[136.28,21.0670912],[136.25,99.0972477],[136.24,5.79714115]],[[136.34,0.67],[136.35,12.20142684],[136.36,8.04],[136.37,32.65524074],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411315689,[[136.29,12.84976831],[136.27,18.34575351],[136.26,13.0470912],[136.25,36.6972477],[136.24,5.51281801]],[[136.34,8.28913529],[136.35,4.8673132],[136.36,31.88759826],[136.37,8.80994492],[136.38,19.12303193]]]
["bitfinex","SOLUSD",1765411315888,[[136.29,12.84976831],[136.27,26.36575351],[136.26,13.0470912],[136.25,36.6972477],[136.24,5.51281801]],[[136.34,8.28913529],[136.36,31.88759826],[136.37,8.80994492],[136.38,19.12303193],[136.46,158.6655748]]]
["bitfinex","SOLUSD",1765411316190,[[136.29,12.84976831],[136.27,18.34575351],[136.26,13.0470912],[136.25,36.6972477],[136.24,5.51281801]],[[136.33,0.71],[136.34,7.61913529],[136.36,31.88759826],[136.37,8.80994492],[136.38,19.12303193]]]
["bitfinex","SOLUSD",1765411316399,[[136.29,12.84976831],[136.27,18.34575351],[136.26,21.0670912],[136.25,36.6972477],[136.24,5.51281801]],[[136.33,8.04532458],[136.34,0.28432314],[136.36,31.88759826],[136.37,8.80994492],[136.38,19.12303193]]]
["bitfinex","SOLUSD",1765411316606,[[136.29,12.84976831],[136.27,18.34575351],[136.26,13.0470912],[136.25,36.6972477],[136.24,5.51281801]],[[136.33,8.04532458],[136.34,0.28432314],[136.36,31.88759826],[136.37,8.80994492],[136.38,19.12303193]]]
["bitfinex","SOLUSD",1765411316912,[[136.29,12.84976831],[136.27,18.34575351],[136.26,21.0670912],[136.25,36.6972477],[136.24,5.51281801]],[[136.33,8.04532458],[136.34,0.28432314],[136.36,31.88759826],[136.37,14.88588565],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411317301,[[136.29,7.3369503],[136.28,5.51281801],[136.27,18.34575351],[136.26,13.0470912],[136.25,36.6972477]],[[136.32,0.71],[136.33,15.37532458],[136.34,0.28432314],[136.35,36.89588386],[136.37,14.88588565]]]
["bitfinex","SOLUSD",1765411317486,[[136.29,7.3369503],[136.28,5.51281801],[136.27,18.34575351],[136.26,13.0470912],[136.25,44.7172477]],[[136.32,0.71],[136.33,15.37532458],[136.34,0.28432314],[136.35,36.89588386],[136.37,14.88588565]]]
["bitfinex","SOLUSD",1765411317688,[[136.29,7.3369503],[136.28,5.51281801],[136.27,18.34575351],[136.25,44.7172477],[136.17,75.0]],[[136.32,0.71],[136.33,15.37532458],[136.34,9.09426806],[136.35,36.89588386],[136.37,14.88588565]]]
["bitfinex","SOLUSD",1765411317898,[[136.24,18.34869016],[136.21,36.70588276],[136.17,75.0],[136.16,42.33346066],[136.15,62.5]],[[136.31,8.80994492],[136.32,14.04141434],[136.33,39.22599926],[136.34,9.09426806],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411318106,[[136.24,5.51281801],[136.2,8.12],[136.18,9.80994491],[136.16,57.70878524],[136.15,62.5]],[[136.29,7.33729547],[136.3,8.04],[136.31,14.32276293],[136.32,14.04141434],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411318292,[[136.2,8.12],[136.18,35.51122262],[136.16,42.33346066],[136.15,0.1],[136.11,85.06451289]],[[136.28,9.09426806],[136.29,7.33729547],[136.3,32.6053784],[136.31,8.80994492],[136.32,13.33141434]]]
["bitfinex","SOLUSD",1765411318492,[[136.23,5.51281801],[136.21,13.0470912],[136.2,8.12],[136.18,35.51122262],[136.16,42.33346066]],[[136.28,9.80426806],[136.29,7.33729547],[136.3,31.8953784],[136.32,13.0470912],[136.33,108.17594073]]]
["bitfinex","SOLUSD",1765411318722,[[136.23,5.51281801],[136.21,13.0470912],[136.2,8.12],[136.18,34.51122263],[136.16,43.33346065]],[[136.27,0.71],[136.28,9.09426806],[136.29,7.33729547],[136.3,31.8953784],[136.32,13.0470912]]]
["bitfinex","SOLUSD",1765411318892,[[136.23,5.51281801],[136.21,13.0470912],[136.2,8.12],[136.18,34.51122263],[136.17,0.28432314]],[[136.27,0.71],[136.28,9.09426806],[136.29,7.33729547],[136.3,31.8953784],[136.32,13.0470912]]]
["bitfinex","SOLUSD",1765411319390,[[136.24,7.33998825],[136.23,5.51281801],[136.22,18.35262664],[136.21,13.0470912],[136.2,8.12]],[[136.27,0.71],[136.28,16.43248893],[136.3,31.8953784],[136.32,13.0470912],[136.33,144.85335269]]]
["bitfinex","SOLUSD",1765411320496,[[136.24,7.33998825],[136.23,5.51281801],[136.22,18.35262664],[136.21,13.0470912],[136.2,8.12]],[[136.27,0.71],[136.28,16.43248893],[136.3,31.8953784],[136.32,19.12303193],[136.33,138.77741196]]]
["bitfinex","SOLUSD",1765411320702,[[136.24,7.33998825],[136.23,5.51281801],[136.22,18.35262664],[136.21,13.0470912],[136.2,8.12]],[[136.27,0.71],[136.28,16.43248893],[136.3,26.38256039],[136.32,19.12303193],[136.33,138.77741196]]]
["bitfinex","SOLUSD",1765411320890,[[136.24,7.33998825],[136.23,5.51281801],[136.22,18.35262664],[136.21,13.0470912],[136.2,8.12]],[[136.27,0.71],[136.28,16.43248893],[136.3,31.8953784],[136.32,19.12303193],[136.33,138.77741196]]]
["bitfinex","SOLUSD",1765411321092,[[136.24,7.33998825],[136.23,5.51281801],[136.22,18.35262664],[136.21,13.0470912],[136.2,8.12]],[[136.27,8.04845897],[136.28,9.09426806],[136.3,31.8953784],[136.32,19.12303193],[136.33,138.77741196]]]
["bitfinex","SOLUSD",1765411321938,[[136.22,31.20651057],[136.21,13.0470912],[136.2,8.12],[136.17,0.28432314],[136.16,5.61281801]],[[136.26,0.71],[136.27,15.37845897],[136.28,9.09426806],[136.29,23.8569229],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411322295,[[136.23,5.51281801],[136.22,25.69369256],[136.21,13.0470912],[136.2,8.12],[136.17,0.28432314]],[[136.26,0.71],[136.27,8.04],[136.28,16.43231608],[136.29,23.8569229],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411322807,[[136.23,9.60597277],[136.22,25.69369256],[136.21,13.0470912],[136.2,8.12],[136.17,0.28432314]],[[136.26,0.71],[136.27,8.04],[136.28,16.43231608],[136.29,27.95007766],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411323417,[[136.23,9.60597277],[136.22,25.69369256],[136.21,13.0470912],[136.2,8.12],[136.17,0.28432314]],[[136.26,0.71],[136.27,15.37852444],[136.28,9.09426806],[136.29,27.95007766],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411323797,[[136.22,35.29966533],[136.21,13.0470912],[136.2,8.12],[136.17,0.28432314],[136.04,5.90395302]],[[136.26,0.71],[136.27,15.37852444],[136.28,9.09426806],[136.29,27.95007766],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411323996,[[136.22,35.29966533],[136.21,13.0470912],[136.2,8.12],[136.17,62.68432314],[136.12,141.0322112]],[[136.26,0.71],[136.27,15.37852444],[136.28,9.09426806],[136.29,27.95007766],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411324199,[[136.22,35.29966533],[136.21,13.0470912],[136.2,8.12],[136.17,62.68432314],[136.15,0.1]],[[136.26,0.71],[136.27,15.37852444],[136.28,9.09426806],[136.29,27.95007766],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411324523,[[136.23,9.60597277],[136.22,25.69369256],[136.21,13.0470912],[136.2,8.12],[136.17,62.68432314]],[[136.27,8.04],[136.28,17.14219855],[136.29,18.34410489],[136.3,9.60597277],[136.32,19.12303193]]]
["bitfinex","SOLUSD",1765411324829,[[136.23,9.60597277],[136.22,25.69369256],[136.21,13.0470912],[136.2,8.12],[136.17,62.68432314]],[[136.26,0.71],[136.27,15.37839044],[136.28,9.09426806],[136.29,18.34410489],[136.3,9.60597277]]]
["bitfinex","SOLUSD",1765411325694,[[136.23,9.60597277],[136.22,25.69369256],[136.21,13.0470912],[136.2,8.12],[136.17,62.68432314]],[[136.26,0.71],[136.27,15.37839044],[136.28,9.09426806],[136.29,27.95007766],[136.4,84.60597277]]]
["bitfinex","SOLUSD",1765411325899,[[136.22,16.94683986],[136.21,13.0470912],[136.2,26.47465839],[136.18,36.71611102],[136.17,62.68432314]],[[136.26,8.04907089],[136.27,8.04],[136.28,37.04542836],[136.31,42.7586972],[136.32,13.0470912]]]
["bitfinex","SOLUSD",1765411326118,[[136.22,16.94683986],[136.2,26.47465839],[136.19,13.0470912],[136.18,36.71611102],[136.17,0.28432314]],[[136.26,8.04907089],[136.27,8.04],[136.28,37.04542836],[136.29,13.0470912],[136.31,42.7586972]]]
["bitfinex","SOLUSD",1765411326319,[[136.22,16.94683986],[136.2,26.47465839],[136.19,13.0470912],[136.18,36.71611102],[136.17,0.28432314]],[[136.25,0.71],[136.26,7.33907089],[136.27,8.04],[136.28,37.04542836],[136.29,13.0470912]]]
["bitfinex","SOLUSD",1765411327020,[[136.2,9.70597277],[136.18,18.35727053],[136.16,0.1],[136.15,36.82288713],[136.14,74.11213667]],[[136.25,0.99432314],[136.26,40.14986299],[136.27,8.04],[136.28,8.80994492],[136.29,49.73514648]]]
["bitfinex","SOLUSD",1765411327228,[[136.2,17.04770036],[136.18,18.35727053],[136.17,8.02],[136.16,0.1],[136.15,36.82288713]],[[136.24,0.71],[136.25,9.09426806],[136.26,35.29232092],[136.27,8.04],[136.29,49.73514648]]]
["bitfinex","SOLUSD",1765411327423,[[136.2,7.44172759],[136.19,9.60597277],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1]],[[136.24,0.71],[136.25,9.09426806],[136.26,35.29232092],[136.27,8.04],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411327722,[[136.2,17.04770036],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1],[136.14,11.99645981]],[[136.24,0.71],[136.25,9.09426806],[136.26,35.29232092],[136.27,8.04],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411327901,[[136.2,17.04770036],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1],[136.14,11.99645981]],[[136.24,8.75],[136.25,16.43418334],[136.26,27.95325003],[136.29,55.81108721],[136.56,52.65815304]]]
["bitfinex","SOLUSD",1765411328100,[[136.2,7.44172759],[136.19,9.60597277],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1]],[[136.24,8.75],[136.25,9.09426806],[136.26,27.95325003],[136.29,55.81108721],[136.56,52.65815304]]]
["bitfinex","SOLUSD",1765411328323,[[136.2,7.44172759],[136.19,9.60597277],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1]],[[136.23,0.71],[136.24,8.04],[136.25,9.09426806],[136.26,27.95325003],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411328497,[[136.2,17.04770036],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1],[135.96,102.34194004]],[[136.23,0.71],[136.24,8.04],[136.25,9.09426806],[136.26,27.95325003],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411328694,[[136.2,17.04770036],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1],[136.13,0.99999999]],[[136.23,0.71],[136.24,8.04],[136.25,9.09426806],[136.26,27.95325003],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411328899,[[136.2,17.04770036],[136.18,18.35727053],[136.17,21.0670912],[136.16,0.1],[136.13,0.99999999]],[[136.23,0.71],[136.24,8.04],[136.25,9.09426806],[136.26,27.95325003],[136.29,49.73514648]]]
["bitfinex","SOLUSD",1765411329117,[[136.2,17.04770036],[136.19,18.35615157],[136.17,21.0670912],[136.16,0.1],[136.13,0.99999999]],[[136.23,0.71],[136.24,8.04],[136.25,16.43393258],[136.26,18.34727726],[136.27,9.60597277]]]
["bitfinex","SOLUSD",1765411329308,[[136.21,9.60597277],[136.2,7.44172759],[136.19,18.35615157],[136.17,21.0670912],[136.16,0.1]],[[136.23,0.71],[136.24,8.04],[136.25,16.43393258],[136.26,18.34727726],[136.27,9.60597277]]]
["bitfinex","SOLUSD",1765411329819,[[136.2,0.1],[136.19,9.60597277],[136.17,31.40579622],[136.16,8.12],[136.14,11.71213667]],[[136.23,8.3349316],[136.24,8.04],[136.25,27.15928312],[136.26,9.60597277]]]
["bitfinex","SOLUSD",1765411329820,[[136.2,0.1],[136.19,9.60597277],[136.17,31.40579622],[136.16,8.12],[136.14,11.71213667]],[[136.23,8.3349316],[136.24,8.04],[136.25,27.15928312],[136.26,9.60597277],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411330003,[[136.2,17.04807622],[136.17,13.0470912],[136.16,8.12],[136.14,11.99645981],[136.13,0.99999999]],[[136.23,0.71],[136.24,8.04],[136.25,8.80994492],[136.27,28.23701118],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411330203,[[136.21,9.60597277],[136.2,7.44210345],[136.17,13.0470912],[136.16,8.12],[136.14,11.99645981]],[[136.23,0.71],[136.24,8.04],[136.25,8.80994492],[136.27,28.23701118],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411330403,[[136.21,9.60597277],[136.2,7.44210345],[136.19,18.35604142],[136.17,13.0470912],[136.16,8.12]],[[136.23,0.71],[136.24,8.04],[136.25,16.14969831],[136.27,28.23701118],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411331425,[[136.21,7.34152556],[136.2,0.1],[136.19,18.35604142],[136.17,13.0470912],[136.16,8.12]],[[136.23,0.71],[136.24,15.38000811],[136.25,8.80994492],[136.27,28.23701118],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411331624,[[136.21,16.94749833],[136.2,0.1],[136.19,18.35604142],[136.17,13.0470912],[136.16,8.12]],[[136.23,0.71],[136.24,15.38000811],[136.25,8.80994492],[136.27,28.23701118],[136.29,55.81108721]]]
["bitfinex","SOLUSD",1765411332645,[[136.2,0.1],[136.18,7.3432222],[136.17,18.35889641],[136.16,8.12],[136.14,11.71213667]],[[136.23,8.3351093],[136.24,8.04],[136.25,18.41591769],[136.26,13.0470912],[136.27,36.97776378]]]
["bitfinex","SOLUSD",1765411332801,[[136.2,0.1],[136.18,16.94919497],[136.17,18.35889641],[136.16,8.12],[136.14,11.71213667]],[[136.23,8.3351093],[136.24,8.04],[136.25,18.41591769],[136.26,13.0470912],[136.27,36.69344064]]]
["bitfinex","SOLUSD",1765411332999,[[136.2,0.1],[136.18,16.94919497],[136.17,18.35889641],[136.16,8.12],[136.14,24.75922787]],[[136.22,0.71],[136.23,7.6251093],[136.24,8.04],[136.25,18.41591769],[136.26,13.0470912]]]
["bitfinex","SOLUSD",1765411333199,[[136.2,0.1],[136.19,9.60597277],[136.18,7.3432222],[136.17,18.35889641],[136.16,8.12]],[[136.22,0.71],[136.23,7.6251093],[136.24,8.04],[136.25,18.41591769],[136.26,13.0470912]]]
["bitfinex","SOLUSD",1765411334131,[[136.2,0.1],[136.18,9.60597277],[136.17,25.70265788],[136.16,8.12],[122.58,202.01446281]],[[136.22,0.71],[136.23,7.6251093],[136.24,26.39087889],[136.25,18.41591769],[136.26,13.0470912]]]
["bitfinex","SOLUSD",1765411334302,[[136.2,0.1],[136.17,25.70265788],[136.16,8.12],[136.04,5.85731255],[136.03,145.416654]],[[136.22,0.71],[136.23,7.6251093],[136.24,26.39087889],[136.25,18.41591769],[136.26,13.0470912]]]
["bitfinex","SOLUSD",1765411334502,[[136.2,0.1],[136.18,9.60597277],[136.17,25.70265788],[136.16,8.12],[136.04,42.38317853]],[[136.22,0.71],[136.23,7.6251093],[136.24,26.39087889],[136.25,18.41591769],[136.26,13.0470912]]]
["bitfinex","SOLUSD",1765411334714,[[136.21,9.60597277],[136.2,0.1],[136.17,75.46855645],[136.16,8.12],[136.14,96.25349593]],[[136.24,8.04],[136.3,44.78592317],[136.32,13.15188146],[136.33,97.04],[136.35,52.05115275]]]
["bitfinex","SOLUSD",1765411334916,[[136.2,0.1],[136.17,75.46855645],[136.16,8.12],[136.14,96.25349593]],[[136.24,8.04],[136.3,44.78592317],[136.32,13.15188146],[136.33,97.04],[136.35,52.05115275]]]
["bitfinex","SOLUSD",1765411334917,[[136.23,9.60597277],[136.2,13.1470912],[136.19,8.04],[136.17,75.75287959],[136.16,0.1]],[[136.27,12.88513275],[136.28,7.33825417],[136.3,36.68466886],[136.31,6.07594073],[136.33,8.10125431]]]
["bitfinex","SOLUSD",1765411335209,[[136.22,9.60597277],[136.2,0.1],[136.19,8.04],[136.18,13.0470912],[136.17,25.70265788]],[[136.26,8.80994492],[136.27,34.43445452],[136.28,9.60597277],[136.3,36.68466886],[136.31,6.07594073]]]
["bitfinex","SOLUSD",1765411335409,[[136.21,9.60597277],[136.2,0.1],[136.19,8.04],[136.18,13.0470912],[136.17,25.70265788]],[[136.26,9.51994492],[136.27,33.72445452],[136.28,22.93738711],[136.3,36.68466886],[136.31,6.07594073]]]
["bitfinex","SOLUSD",1765411335711,[[136.22,9.60597277],[136.2,0.1],[136.19,8.04],[136.18,13.0470912],[136.17,25.70265788]],[[136.25,0.71],[136.27,33.72445452],[136.28,13.0470912],[136.3,36.68466886],[136.31,6.07594073]]]
["bitfinex","SOLUSD",1765411336024,[[136.22,16.94684766],[136.2,18.45489772],[136.19,8.04],[136.18,13.0470912],[136.17,36.71880737]],[[136.25,0.71],[136.27,33.72445452],[136.28,13.0470912],[136.3,36.68466886]]]
["bitfinex","SOLUSD",1765411336025,[[136.22,16.94684766],[136.2,18.45489772],[136.19,8.04],[136.18,13.0470912],[136.17,36.71880737]],[[136.25,0.71],[136.26,16.14911205],[136.27,26.38593087],[136.28,13.33141434],[136.29,9.60597277]]]
["bitfinex","SOLUSD",1765411336496,[[136.22,16.94684766],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.18,13.0470912]],[[136.25,0.71],[136.27,15.37855291],[136.28,13.33141434],[136.29,27.94987356],[136.31,6.07594073]]]
["bitfinex","SOLUSD",1765411336700,[[136.22,16.94684766],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.18,13.0470912]],[[136.25,0.71],[136.27,15.37855291],[136.28,13.33141434],[136.29,27.94987356]]]
["bitfinex","SOLUSD",1765411336701,[[136.22,16.94684766],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.18,13.0470912]],[[136.25,0.71],[136.27,15.37855291],[136.28,22.14135926],[136.29,27.94987356],[136.32,6.07594073]]]
["bitfinex","SOLUSD",1765411337229,[[136.22,16.94684766],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.18,13.0470912]],[[136.25,0.71],[136.26,7.33893147],[136.27,8.04],[136.28,22.14135926],[136.29,27.94987356]]]
["bitfinex","SOLUSD",1765411337427,[[136.23,9.60597277],[136.22,7.34087489],[136.21,18.35345995],[136.2,0.1],[136.19,8.04]],[[136.26,7.33893147],[136.27,8.74],[136.28,22.14135926],[136.29,27.94987356],[136.88,113.4175604]]]
["bitfinex","SOLUSD",1765411337630,[[136.23,9.60597277],[136.22,7.34087489],[136.21,18.35345995],[136.2,0.1],[136.19,8.04]],[[136.26,8.03893147],[136.27,16.84994492],[136.28,13.33141434],[136.29,27.94987356],[136.88,113.4175604]]]
["bitfinex","SOLUSD",1765411338034,[[136.22,7.34087489],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.06,136.88787238]],[[136.26,8.03893147],[136.27,16.84994492],[136.28,13.33141434],[136.29,27.94987356],[136.88,113.4175604]]]
["bitfinex","SOLUSD",1765411338210,[[136.23,16.94636196],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.08,36.62771892]],[[136.26,8.03893147],[136.27,16.84994492],[136.28,13.33141434],[136.29,27.94987356],[136.65,64.81003452]]]
["bitfinex","SOLUSD",1765411338410,[[136.23,16.94636196],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.08,36.62771892]],[[136.26,0.7],[136.27,24.18857029],[136.28,13.33141434],[136.29,27.94987356],[136.65,64.81003452]]]
["bitfinex","SOLUSD",1765411338733,[[136.23,16.94636196],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.15,0.38432314]],[[136.26,0.7],[136.27,24.18857029],[136.28,13.33141434],[136.29,27.94987356],[136.34,132.24125431]]]
["bitfinex","SOLUSD",1765411339526,[[136.23,16.94636196],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.15,1.38432313]],[[136.26,0.7],[136.27,24.18857029],[136.28,13.33141434],[136.29,27.94987356],[136.34,133.2412543]]]
["bitfinex","SOLUSD",1765411339721,[[136.23,16.94636196],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.15,1.38432313]],[[136.26,0.7],[136.27,24.18857029],[136.28,13.33141434],[136.29,27.94987356],[136.34,132.24125431]]]
["bitfinex","SOLUSD",1765411339934,[[136.22,16.94683213],[136.21,18.35345995],[136.2,0.1],[136.19,8.04],[136.15,0.38432314]],[[136.26,8.03904592],[136.27,16.84994492],[136.28,31.67656394],[136.29,9.60597277],[136.34,133.2412543]]]
["bitfinex","SOLUSD",1765411340130,[[136.21,16.94734085],[136.2,0.1],[136.19,26.39581639],[136.15,0.38432314],[136.14,82.92208159]],[[136.26,16.84899084],[136.27,35.19652816],[136.28,22.93738711],[136.34,208.2412543],[136.35,48.82302611]]]
["bitfinex","SOLUSD",1765411340335,[[136.21,7.34136808],[136.2,9.70597277],[136.19,26.39581639],[136.15,0.38432314],[136.14,82.92208159]],[[136.25,0.7],[136.26,16.14899084],[136.27,35.99255601],[136.28,13.33141434],[136.31,6.07594073]]]
["bitfinex","SOLUSD",1765411340505,[[136.21,7.34136808],[136.2,9.70597277],[136.19,26.39581639],[136.15,0.38432314],[136.14,82.92208159]],[[136.25,0.7],[136.26,16.14899084],[136.27,35.99255601],[136.28,13.33141434]]]
["bitfinex","SOLUSD",1765411340506,[[136.21,7.34136808],[136.2,9.70597277],[136.19,26.39581639],[136.15,0.38432314],[136.14,82.92208159]],[[136.25,0.7],[136.26,16.14899084],[136.27,35.99255601],[136.28,13.33141434],[136.3,42.76060959]]]
["bitfinex","SOLUSD",1765411340704,[[136.2,0.1],[136.19,9.60597277],[136.17,18.35882861],[136.15,0.1],[136.14,82.92208159]],[[136.24,16.84994492],[136.25,10.59029591],[136.26,34.4962681],[136.28,49.73763455],[136.3,154.46658236]]]
["bitfinex","SOLUSD",1765411340925,[[136.2,0.1],[136.19,7.34235631],[136.18,9.60597277],[136.17,26.39882861],[136.15,0.1]],[[136.24,16.84994492],[136.25,10.59029591],[136.26,34.4962681],[136.28,49.73763455],[136.3,154.46658236]]]
["bitfinex","SOLUSD",1765411340926,[[136.2,0.1],[136.19,7.34235631],[136.18,9.60597277],[136.17,26.39882861],[136.15,0.1]],[[136.23,0.28432314],[136.24,16.84994492],[136.25,10.59029591],[136.26,25.68632318],[136.28,49.73763455]]]
["bitfinex","SOLUSD",1765411341134,[[136.2,0.1],[136.18,16.94883144],[136.17,26.39882861],[136.15,0.1],[136.11,0.1]],[[136.23,0.98432314],[136.24,26.45591769],[136.26,29.51514343],[136.28,49.73763455],[136.31,9.1012543]]]
["bitfinex","SOLUSD",1765411341318,[[136.2,0.1],[136.18,16.94883144],[136.15,0.1],[136.11,0.1]],[[136.23,0.98432314],[136.24,26.45591769],[136.26,29.51514343],[136.28,49.73763455],[136.31,9.1012543]]]
["bitfinex","SOLUSD",1765411341319,[[136.2,0.1],[136.18,7.34285867],[136.15,18.46121311],[136.11,0.1],[136.1,9.70597277]],[[136.22,0.7],[136.23,0.28432314],[136.24,26.45591769],[136.25,13.0470912],[136.26,29.51514343]]]
["bitfinex","SOLUSD",1765411341523,[[136.2,0.1],[136.17,16.9495192],[136.15,26.50121311],[136.14,3.15068157],[136.11,0.1]],[[136.21,7.34160487],[136.22,0.7],[136.23,0.28432314],[136.24,26.45591769],[136.25,13.0470912]]]
["bitfinex","SOLUSD",1765411341524,[[136.2,0.1],[136.17,16.9495192],[136.15,26.50121311],[136.14,3.15068157],[136.11,0.1]],[[136.21,7.34160487],[136.22,0.7],[136.23,18.63634531],[136.24,26.45591769],[136.25,13.0470912]]]
["bitfinex","SOLUSD",1765411341824,[[136.2,0.1],[136.17,16.9495192],[136.15,31.50830431],[136.14,11.19068157],[136.11,0.1]],[[136.21,15.38160487],[136.22,0.7],[136.23,18.63634531],[136.24,18.41591769],[136.25,13.0470912]]]
["bitfinex","SOLUSD",1765411342008,[[136.2,0.1],[136.17,16.9495192],[136.15,31.50830431],[136.14,11.19068157],[136.11,0.1]],[[136.21,16.08160487],[136.23,18.63634531],[136.24,18.41591769],[136.25,13.0470912],[136.75,0.2]]]
["bitfinex","SOLUSD",1765411342210,[[136.2,0.1],[136.17,16.9495192],[136.15,31.50830431],[136.14,11.19068157],[136.11,0.1]],[[136.21,16.08160487],[136.23,18.63634531],[136.24,18.41591769],[136.25,13.0470912],[136.28,6.07594073]]]
["bitfinex","SOLUSD",1765411342816,[[136.2,0.1],[136.15,9.70597277],[136.14,11.19068157],[136.13,18.36421916],[136.11,0.1]],[[136.21,25.17587293],[136.22,22.65306397],[136.23,18.63634531],[136.24,8.80994492],[136.25,115.1470912]]]
["bitfinex","SOLUSD",1765411343021,[[136.2,0.1],[136.15,17.05050523],[136.14,11.19068157],[136.13,18.36421916],[136.11,0.1]],[[136.21,25.17587293],[136.22,22.65306397],[136.23,18.35202217],[136.25,108.17594073],[136.27,9.1012543]]]
["bitfinex","SOLUSD",1765411343327,[[136.2,0.1],[136.16,7.44420378],[136.15,9.70597277],[136.14,29.55359081],[136.12,13.0470912]],[[136.21,25.17587293],[136.22,13.0470912],[136.23,18.35202217],[136.25,102.1],[136.26,46.5993155]]]
["bitfinex","SOLUSD",1765411343516,[[136.2,0.1],[136.16,0.1],[136.15,17.0506438],[136.14,29.55359081],[136.12,13.0470912]],[[136.21,25.17587293],[136.22,13.0470912],[136.23,18.35202217],[136.25,102.1],[136.26,46.5993155]]]
["bitfinex","SOLUSD",1765411343517,[[136.2,0.1],[136.16,0.1],[136.15,17.0506438],[136.14,29.55359081],[136.12,13.0470912]],[[136.21,25.17587293],[136.22,22.65306397],[136.23,18.35202217],[136.25,102.1],[136.26,46.5993155]]]
["bitfinex","SOLUSD",1765411343825,[[136.2,0.1],[136.16,17.05014422],[136.15,0.1],[136.14,29.55359081],[136.12,13.0470912]],[[136.21,25.17587293],[136.22,13.0470912],[136.23,27.95799494],[136.25,102.1],[136.26,46.5993155]]]
["bitfinex","SOLUSD",1765411344649,[[136.2,0.1],[136.16,17.05014422],[136.15,0.1],[136.14,29.55359081],[135.84,73.61578293]],[[136.21,25.17587293],[136.22,13.0470912],[136.23,27.95799494],[136.25,102.1],[136.26,46.5993155]]]
["bitfinex","SOLUSD",1765411345533,[[136.2,0.1],[136.17,9.60597277],[136.16,0.1],[136.15,7.44484024],[136.14,29.55359081]],[[136.21,25.17587293],[136.22,13.0470912],[136.23,27.95799494],[136.25,102.1],[136.26,40.52337477]]]
["bitfinex","SOLUSD",1765411345733,[[136.2,0.1],[136.18,9.60597277],[136.16,0.1],[136.15,25.80694086],[136.14,11.19068157]],[[136.21,25.17587293],[136.22,13.0470912],[136.23,27.95799494],[136.25,102.1],[136.26,40.52337477]]]
["bitfinex","SOLUSD",1765411345734,[[136.2,0.1],[136.18,9.60597277],[136.16,0.1],[136.15,25.80694086],[136.14,11.19068157]],[[136.21,8.74],[136.22,20.388382],[136.23,18.35202217],[136.24,9.60597277],[136.25,102.1]]]
["bitfinex","SOLUSD",1765411345949,[[136.2,0.1],[136.16,0.1],[136.15,25.80694086],[136.14,11.19068157]],[[136.21,8.74],[136.22,20.388382],[136.23,18.35202217],[136.24,9.60597277],[136.25,102.1]]]
["bitfinex","SOLUSD",1765411345950,[[136.2,0.1],[136.19,9.60597277],[136.16,0.1],[136.15,25.80694086],[136.14,11.19068157]],[[136.21,8.04],[136.22,13.0470912],[136.23,16.15066113],[136.25,120.44926662],[136.26,13.43479302]]]
["bitfinex","SOLUSD",1765411346114,[[136.2,0.1],[136.16,0.1],[136.15,25.80694086],[136.14,11.19068157]],[[136.26,13.43479302]]]
["bitfinex","SOLUSD",1765411346115,[[136.2,9.70597277],[136.18,13.0470912],[136.16,0.1],[136.15,38.85403206],[136.14,12.24494963]],[[136.27,0.67],[136.29,108.17594073],[136.3,46.29064163],[136.31,8.10125431],[136.33,12.15188147]]]
["bitfinex","SOLUSD",1765411346320,[[136.25,9.60597277],[136.2,9.70597277],[136.18,21.0870912],[136.17,0.28432314],[136.16,0.1]],[[136.27,8.71],[136.28,7.33783387],[136.29,120.44340269],[136.3,36.68466886],[136.31,9.60597277]]]
["bitfinex","SOLUSD",1765411346536,[[136.24,9.60597277],[136.2,0.1],[136.18,21.0870912],[136.17,0.28432314],[136.16,0.1]],[[136.27,8.71],[136.28,7.33783387],[136.29,18.34340269],[136.3,36.68466886],[136.31,9.60597277]]]
["bitfinex","SOLUSD",1765411346733,[[136.24,9.60597277],[136.2,0.1],[136.18,21.0870912],[136.17,0.28432314],[136.16,0.1]],[[136.27,8.71],[136.28,7.33783387],[136.29,27.15334761],[136.3,46.57496477],[136.34,10.60597276]]]
["bitfinex","SOLUSD",1765411347033,[[136.24,9.60597277],[136.2,0.1],[136.18,21.0870912],[136.17,0.28432314],[136.16,0.1]],[[136.26,0.67],[136.27,8.04],[136.28,20.38492507],[136.29,18.34340269],[136.33,42.75271253]]]
["bitfinex","SOLUSD",1765411347234,[[136.24,9.60597277],[136.2,0.1],[136.18,21.0870912],[136.17,0.28432314],[136.16,0.1]],[[136.26,0.67],[136.27,8.04],[136.28,20.38492507],[136.29,18.34340269],[136.3,13.43631815]]]
["bitfinex","SOLUSD",1765411347423,[[136.24,9.60597277],[136.2,0.1],[136.18,21.0870912],[136.17,0.28432314],[136.16,0.1]],[[136.26,0.67],[136.27,8.04],[136.28,20.38492507],[136.29,27.15334761],[136.3,13.72064129]]]
["bitfinex","SOLUSD",1765411347622,[[136.24,9.60597277],[136.23,7.34027115],[136.21,18.35345732],[136.2,0.1],[136.18,21.0870912]],[[136.26,0.67],[136.27,15.378514],[136.28,13.0470912],[136.29,27.15334761],[136.3,13.72064129]]]
["bitfinex","SOLUSD",1765411347821,[[136.23,9.60597277],[136.22,7.34084813],[136.21,18.35345732],[136.2,0.1],[136.18,21.0870912]],[[136.26,8.00903433],[136.27,8.04],[136.28,31.39229103],[136.29,8.80994492],[136.3,13.72064129]]]
["bitfinex","SOLUSD",1765411347822,[[136.23,9.60597277],[136.22,7.34084813],[136.21,18.35345732],[136.2,0.1],[136.18,21.0870912]],[[136.26,8.00903433],[136.27,8.04],[136.28,31.39229103],[136.29,8.80994492],[136.3,13.57847972]]]
["bitfinex","SOLUSD",1765411348012,[[136.23,9.60597277],[136.22,7.34084813],[136.21,18.35345732],[136.2,0.1],[136.18,21.0870912]],[[136.25,0.67],[136.26,7.33903433],[136.27,8.04],[136.28,31.39229103],[136.29,18.41591769]]]
["bitfinex","SOLUSD",1765411348307,[[136.23,9.60597277],[136.22,7.34084813],[136.21,18.35345732],[136.2,0.1],[136.18,57.80245785]],[[136.25,0.67],[136.26,7.33903433],[136.27,8.04],[136.28,31.39229103],[136.29,18.55807926]]]
["bitfinex","SOLUSD",1765411348509,[[136.23,9.60597277],[136.22,7.34084813],[136.21,18.35345732],[136.2,0.1],[136.18,57.80245785]],[[136.25,0.67],[136.26,7.33903433],[136.27,8.04],[136.28,18.34519983],[136.29,18.55807926]]]
["bitfinex","SOLUSD",1765411348933,[[136.24,9.60597277],[136.23,7.34047033],[136.21,18.35345732],[136.2,0.1],[136.18,57.80245785]],[[136.25,0.67],[136.26,7.33903433],[136.27,8.04],[136.28,31.39229103],[136.29,8.95210649]]]
["bitfinex","SOLUSD",1765411349316,[[136.24,9.60597277],[136.23,7.34047033],[136.21,18.35345732],[136.2,0.1],[136.18,57.80245785]],[[136.25,0.67],[136.27,15.37860969],[136.28,31.39229103],[136.29,8.95210649],[136.34,8.10125431]]]
["bitfinex","SOLUSD",1765411350018,[[136.24,16.94595925],[136.2,9.70597277],[136.18,57.80245785],[136.15,1.09999999],[136.14,56.15287667]],[[136.27,8.04],[136.28,13.0470912],[136.29,8.80994492],[136.3,22.31519788],[136.33,36.6767718]]]
["bitfinex","SOLUSD",1765411350213,[[136.26,9.60597277],[136.24,7.33998648],[136.22,8.04],[136.21,13.0470912],[136.2,46.41485001]],[[136.3,8.80994492],[136.31,8.71],[136.33,36.6767718],[136.34,9.60597277],[136.35,6.07594073]]]
["bitfinex","SOLUSD",1765411350523,[[136.29,9.60597277],[136.24,25.68995712],[136.22,8.04],[136.21,13.0470912],[136.2,46.69917315]],[[136.31,16.04635507],[136.32,18.33960223],[136.33,3.83040134],[136.35,9.60597277],[136.36,42.74366921]]]
["bitfinex","SOLUSD",1765411350722,[[136.28,9.60597277],[136.24,25.68995712],[136.22,8.04],[136.21,13.0470912],[136.2,46.69917315]],[[136.31,16.04635507],[136.32,27.14954715],[136.33,3.83040134],[136.35,9.60597277],[136.36,36.66772848]]]
["bitfinex","SOLUSD",1765411350940,[[136.28,9.60597277],[136.24,25.68995712],[136.22,8.04],[136.21,13.0470912],[136.2,46.69917315]],[[136.31,16.04635507],[136.32,40.19663835],[136.33,3.83040134],[136.34,9.60597277],[136.36,36.66772848]]]
["bitfinex","SOLUSD",1765411351149,[[136.28,9.60597277],[136.24,25.68995712],[136.22,8.04],[136.21,13.0470912],[136.2,46.69917315]],[[136.3,0.67],[136.31,15.37635507],[136.32,40.19663835],[136.33,4.11472448],[136.34,9.60597277]]]
["bitfinex","SOLUSD",1765411351317,[[136.28,9.60597277],[136.24,25.68995712],[136.22,8.04],[136.21,13.0470912],[136.2,46.69917315]],[[136.3,0.67],[136.31,15.37635507],[136.32,27.14954715],[136.33,4.11472448],[136.34,9.60597277]]]
["bitfinex","SOLUSD",1765411351516,[[136.28,9.60597277],[136.26,7.33851008],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.3,0.67],[136.31,15.37635507],[136.32,27.14954715],[136.33,4.11472448],[136.34,9.60597277]]]
["bitfinex","SOLUSD",1765411351947,[[136.28,9.60597277],[136.26,7.33851008],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.3,0.67],[136.31,15.37635507],[136.32,40.19663835],[136.33,4.11472448],[136.34,9.60597277]]]
["bitfinex","SOLUSD",1765411352141,[[136.28,9.60597277],[136.26,7.33851008],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.3,8.00689287],[136.31,8.04],[136.32,40.19663835],[136.33,4.11472448],[136.34,9.60597277]]]
["bitfinex","SOLUSD",1765411352537,[[136.27,9.60597277],[136.26,7.33851008],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.29,0.67],[136.3,7.33689287],[136.31,8.04],[136.32,40.19663835],[136.33,13.72069725]]]
["bitfinex","SOLUSD",1765411352741,[[136.26,16.94448285],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912],[136.14,3.15068157]],[[136.29,0.67],[136.3,7.33689287],[136.31,8.04],[136.32,40.19663835],[136.33,13.72069725]]]
["bitfinex","SOLUSD",1765411352947,[[136.26,16.94448285],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912],[136.14,11.19068157]],[[136.29,0.67],[136.3,7.33689287],[136.31,8.04],[136.32,40.19663835],[136.33,13.72069725]]]
["bitfinex","SOLUSD",1765411354019,[[136.26,9.60597277],[136.25,7.33937881],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.29,8.00758177],[136.3,8.80994492],[136.31,26.38114718],[136.32,22.93738711],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411354935,[[136.26,9.60597277],[136.25,7.33937881],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.28,0.67],[136.29,7.33758177],[136.3,8.80994492],[136.31,26.38114718],[136.32,22.93738711]]]
["bitfinex","SOLUSD",1765411355751,[[136.27,9.60597277],[136.25,7.33937881],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.28,0.67],[136.29,7.33758177],[136.3,8.80994492],[136.31,26.38114718],[136.32,13.33141434]]]
["bitfinex","SOLUSD",1765411355950,[[136.27,9.60597277],[136.26,7.33886249],[136.24,18.34997064],[136.22,8.04],[136.21,13.0470912]],[[136.3,16.8168654],[136.31,26.38114718],[136.32,13.33141434],[136.36,42.74366921],[136.37,0.99999999]]]
["bitfinex","SOLUSD",1765411356146,[[136.28,9.60597277],[136.26,7.33886249],[136.24,18.34997064],[136.21,13.0470912],[136.15,75.1]],[[136.29,0.67],[136.3,16.1468654],[136.31,26.38114718],[136.32,13.33141434],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411356338,[[136.27,9.60597277],[136.26,7.33886249],[136.24,18.34997064],[136.23,8.04],[136.21,13.0470912]],[[136.29,0.67],[136.3,16.1468654],[136.31,26.38114718],[136.32,13.33141434],[136.33,13.43637411]]]
["bitfinex","SOLUSD",1765411357848,[[136.27,16.94433662],[136.24,18.34997064],[136.23,8.04],[136.21,13.0470912],[122.46,209.86570248]],[[136.3,16.1468654],[136.31,26.38114718],[136.32,13.33141434],[136.33,13.43637411],[154.89,64.59515152]]]
["bitfinex","SOLUSD",1765411358154,[[136.27,9.60597277],[136.24,18.34997064],[136.23,8.04],[136.21,13.0470912],[122.46,209.86570248]],[[136.3,16.8168654],[136.31,26.38114718],[136.32,13.33141434],[136.33,13.43637411],[136.37,8.10125431]]]
["bitfinex","SOLUSD",1765411358550,[[136.27,9.60597277],[136.24,18.34997064],[136.23,8.04],[136.21,13.0470912],[135.75,82.26878397]],[[136.29,0.67],[136.3,16.1468654],[136.31,26.38114718],[136.32,13.33141434],[136.33,13.43637411]]]
["bitfinex","SOLUSD",1765411358755,[[136.27,9.60597277],[136.24,18.34997064],[136.23,8.04],[136.21,13.0470912],[136.13,8.04]],[[136.29,0.67],[136.3,16.1468654],[136.31,26.38114718],[136.32,13.33141434],[136.33,13.43637411]]]
["bitfinex","SOLUSD",1765411358956,[[136.26,9.60597277],[136.23,8.04],[136.22,18.35200157],[136.21,13.0470912],[136.2,9.70597277]],[[136.29,0.95432314],[136.3,34.48875828],[136.31,8.04],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411359156,[[136.22,18.35200157],[136.21,13.0470912],[136.2,9.70597277]],[[136.29,0.95432314],[136.3,34.48875828],[136.31,8.04],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411359157,[[136.25,9.60597277],[136.24,7.33978514],[136.22,26.39200157],[136.21,13.0470912],[136.2,9.70597277]],[[136.28,24.18817106],[136.29,0.95432314],[136.3,18.34189288],[136.31,9.60597277],[136.32,13.0470912]]]
["bitfinex","SOLUSD",1765411359450,[[136.26,9.60597277],[136.25,7.33937323],[136.23,18.35054361],[136.22,8.04],[136.21,13.0470912]],[[136.28,8.04],[136.29,7.62163917],[136.3,27.8218378],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411359630,[[136.26,9.60597277],[136.25,7.33937323],[136.23,18.35054361],[136.22,8.04],[136.21,13.0470912]],[[136.28,8.71],[136.29,7.62163917],[136.3,27.1518378],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411359826,[[136.25,7.33937323],[136.23,18.35054361],[136.22,8.04],[136.21,13.0470912],[136.12,58.10713288]],[[136.28,8.71],[136.29,7.62163917],[136.3,27.1518378],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411360052,[[136.26,9.60597277],[136.25,7.33937323],[136.23,18.35054361],[136.22,8.04],[136.21,13.0470912]],[[136.28,8.71],[136.29,7.62163917],[136.3,27.1518378],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411360258,[[136.26,9.60597277],[136.25,7.33937323],[136.23,18.35054361],[136.22,8.04],[136.21,13.0470912]],[[136.28,8.04],[136.29,7.62163917],[136.3,27.1518378],[136.32,22.65306397],[136.33,3.83040134]]]
["bitfinex","SOLUSD",1765411360459,[[136.27,9.60597277],[136.25,7.33937323],[136.23,18.35054361],[136.22,8.04],[136.21,13.0470912]],[[136.28,8.71],[136.29,7.62163917],[136.3,27.1518378],[136.32,13.0470912],[136.33,13.43637411]]]
["bitfinex","SOLUSD",1765411360650,[[136.27,16.94434511],[136.24,18.34924675],[136.22,8.04],[136.21,13.0470912],[136.0,49.37362582]],[[136.28,8.04],[136.3,7.3368582],[136.32,31.38646973],[136.33,3.83040134],[136.34,6.07594073]]]
["bitfinex","SOLUSD",1765411360961,[[136.27,16.94434511],[136.25,18.34797687],[136.22,8.04],[136.21,13.0470912],[136.18,100.11536664]],[[136.28,8.04],[136.3,0.67],[136.31,16.14663776],[136.32,31.38646973],[136.33,4.11472448]]]
["bitfinex","SOLUSD",1765411361332,[[136.27,16.94434511],[136.25,18.34797687],[136.22,8.04],[136.21,13.0470912],[136.18,100.11536664]],[[136.28,8.04],[136.3,0.67],[136.31,16.14663776],[136.32,31.38646973],[136.33,3.97256291]]]
["bitfinex","SOLUSD",1765411361733,[[136.27,16.94434511],[136.25,18.34797687],[136.22,8.04],[136.21,13.0470912],[136.2,62.56168191]],[[136.3,8.71],[136.31,16.14663776],[136.32,31.38646973],[136.33,3.97256291],[137.49,105.316306]]]
["bitfinex","SOLUSD",1765411361934,[[136.27,16.94434511],[136.25,18.34797687],[136.22,8.04],[136.21,13.0470912],[136.2,62.56168191]],[[136.3,8.71],[136.31,16.14663776],[136.32,31.38646973],[136.33,4.11472448],[137.49,105.316306]]]
["bitfinex","SOLUSD",1765411362181,[[136.27,16.94434511],[136.25,18.34797687],[136.22,44.74330529],[136.21,13.0470912],[136.2,25.85261053]],[[136.29,0.67],[136.3,8.04],[136.31,16.14663776],[136.32,31.38646973],[136.33,4.11472448]]]
["bitfinex","SOLUSD",1765411362542,[[136.27,16.94434511],[136.25,18.34797687],[136.22,44.74330529],[136.21,13.0470912],[136.2,88.25261053]],[[136.29,0.67],[136.3,8.04],[136.31,16.14663776],[136.32,31.38646973],[136.33,4.11472448]]]
["bitfinex","SOLUSD",1765411362863,[[136.27,16.94434511],[136.22,44.74330529],[136.21,13.0470912],[136.2,88.25261053]],[[136.29,0.67],[136.3,8.04],[136.31,16.14663776],[136.32,31.38646973],[136.33,4.11472448]]]
["bitfinex","SOLUSD",1765411362864,[[136.28,9.60597277],[136.27,7.33837234],[136.24,13.0470912],[136.22,44.74330529],[136.21,75.73141434]],[[136.31,0.67],[136.32,7.33582231],[136.33,3.83040134],[136.34,24.41275219],[136.38,12.15188147]]]
["bitfinex","SOLUSD",1765411363040,[[136.3,9.60597277],[136.27,7.33837234],[136.25,8.04],[136.24,13.0470912],[136.22,107.91325021]],[[136.33,0.67],[136.35,8.80994492],[136.37,9.60597277],[136.38,6.07594073],[136.39,102.1]]]
["bitfinex","SOLUSD",1765411363233,[[136.32,9.60597277],[136.27,7.33837234],[136.25,8.04],[136.24,20.38291351],[136.22,107.91325021]],[[136.35,8.80994492],[136.38,6.07594073],[136.39,102.1]]]
["bitfinex","SOLUSD",1765411363234,[[136.32,9.60597277],[136.27,7.33837234],[136.25,8.04],[136.24,20.38291351],[136.22,107.91325021]],[[136.34,13.56627214],[136.35,29.19133815],[136.38,15.6819135],[136.39,109.43582231],[136.41,12.15188147]]]
["bitfinex","SOLUSD",1765411363436,[[136.32,9.60597277],[136.27,7.33837234],[136.25,8.04],[136.24,20.38291351],[136.22,107.91325021]],[[136.34,8.71],[136.35,29.19133815],[136.36,0.28432314],[136.37,3.83030416],[136.38,15.6819135]]]
["bitfinex","SOLUSD",1765411363634,[[136.32,9.60597277],[136.27,7.33837234],[136.25,8.04],[136.24,20.38291351],[136.22,107.91325021]],[[136.33,0.67],[136.34,8.04],[136.35,29.19133815],[136.36,0.28432314],[136.37,3.83030416]]]
["bitfinex","SOLUSD",1765411363835,[[136.27,25.68430321],[136.24,57.08118448],[136.22,71.20994492],[136.15,36.82270326],[136.13,36.68936491]],[[136.33,0.95432314],[136.34,8.04],[136.35,47.526505],[136.36,0.28432314],[136.37,13.43627693]]]
["bitfinex","SOLUSD",1765411364067,[[136.28,9.60597277],[136.27,7.33837234],[136.25,8.04],[136.24,49.74536217],[136.21,62.68432314]],[[136.32,8.80994492],[136.33,0.95432314],[136.34,17.64597277],[136.35,38.71656008],[136.37,9.90624489]]]
["bitfinex","SOLUSD",1765411364265,[[136.28,16.94366723],[136.25,26.38788564],[136.24,49.74536217],[136.21,84.71965311],[136.14,3.15068157]],[[136.31,8.04],[136.32,16.81594624],[136.33,0.28432314],[136.34,27.9432497],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411364456,[[136.28,16.94366723],[136.25,26.38788564],[136.24,49.74536217],[136.21,84.71965311],[136.14,3.15068157]],[[136.31,8.71],[136.32,16.14594624],[136.33,0.28432314],[136.34,27.9432497],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411365150,[[136.28,16.94366723],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217],[136.21,84.71965311]],[[136.31,8.71],[136.32,16.14594624],[136.33,0.28432314],[136.34,27.9432497],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411365353,[[136.28,16.94366723],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217],[136.21,84.71965311]],[[136.31,8.71],[136.32,16.14594624],[136.33,0.28432314],[136.34,18.33727693],[136.35,22.65306397]]]
["bitfinex","SOLUSD",1765411365550,[[136.29,9.60597277],[136.28,7.33769446],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.31,8.04],[136.32,16.14594624],[136.33,0.28432314],[136.34,18.33727693],[136.35,22.65306397]]]
["bitfinex","SOLUSD",1765411365752,[[136.29,9.60597277],[136.28,7.33769446],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.3,0.67],[136.31,8.04],[136.32,16.14594624],[136.33,18.62269593],[136.35,22.65306397]]]
["bitfinex","SOLUSD",1765411366676,[[136.29,3.61780603],[136.28,7.33769446],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.3,0.67],[136.31,8.04],[136.32,16.14594624],[136.33,18.62269593],[136.35,16.66489723]]]
["bitfinex","SOLUSD",1765411367354,[[136.29,3.61780603],[136.28,7.33769446],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.31,8.04],[136.32,16.81594624],[136.33,18.62269593],[136.35,16.66489723],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411367546,[[136.29,3.61780603],[136.28,7.33769446],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.31,8.71],[136.32,16.14594624],[136.33,18.62269593],[136.35,16.66489723],[136.63,0.2]]]
["bitfinex","SOLUSD",1765411368766,[[136.29,3.61780603],[136.28,7.33769446],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.31,8.04],[136.32,16.14594624],[136.33,18.62269593],[136.35,16.66489723],[136.63,0.2]]]
["bitfinex","SOLUSD",1765411369079,[[136.29,3.61780603],[136.27,7.33815524],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.3,0.67],[136.31,15.37628425],[136.32,8.80994492],[136.33,18.62269593],[136.35,16.66489723]]]
["bitfinex","SOLUSD",1765411370362,[[136.29,3.61780603],[136.28,7.33779154],[136.26,18.3467015],[136.25,8.04],[136.24,49.74536217]],[[136.3,0.67],[136.31,15.37628425],[136.32,8.80994492],[136.33,18.62269593],[136.35,16.66489723]]]
["bitfinex","SOLUSD",1765411373763,[[136.29,14.57275629],[136.27,36.69181487],[136.25,8.04],[136.24,50.02968531],[136.23,8.80994492]],[[136.35,0.67],[136.37,3.83030416]]]
["bitfinex","SOLUSD",1765411373764,[[136.29,14.57275629],[136.27,36.69181487],[136.25,8.04],[136.24,50.02968531],[136.23,8.80994492]],[[136.35,0.67],[136.37,3.83030416],[136.39,108.17594073],[136.4,36.65741987],[136.41,8.10125431]]]
["bitfinex","SOLUSD",1765411373972,[[136.29,7.33714423],[136.25,8.04],[136.24,50.02968531],[136.23,8.80994492],[136.22,66.01780603]],[[136.34,8.71],[136.35,25.66935776],[136.37,16.25805511],[136.38,41.50789218],[136.39,102.1]]]
["bitfinex","SOLUSD",1765411374278,[[136.3,3.61780603],[136.29,7.33714423],[136.25,8.04],[136.24,72.06177872],[136.23,8.80994492]],[[136.34,8.71],[136.35,25.66935776],[136.36,16.94922037],[136.37,12.64024908],[136.38,36.66374469]]]
["bitfinex","SOLUSD",1765411374574,[[136.3,3.61780603],[136.29,7.33714423],[136.25,8.04],[136.24,72.06177872],[136.23,8.80994492]],[[136.33,0.67],[136.34,8.04],[136.35,25.66935776],[136.36,3.90212917],[136.37,12.64024908]]]
["bitfinex","SOLUSD",1765411374777,[[136.3,3.61780603],[136.29,7.33714423],[136.25,8.04],[136.24,72.06177872],[136.23,8.80994492]],[[136.33,0.67],[136.34,8.04],[136.35,25.66935776],[136.36,16.94922037],[136.37,12.64024908]]]
["bitfinex","SOLUSD",1765411375090,[[136.32,3.61780603],[136.3,7.33634174],[136.29,3.61780603],[136.28,13.0470912],[136.27,0.28432314]],[[136.37,3.83030416],[136.4,22.03209341],[136.41,8.10125431],[136.42,0.2],[136.43,49.00154559]]]
["bitfinex","SOLUSD",1765411375251,[[136.36,3.61780603],[136.3,25.67823462],[136.29,11.63780603],[136.28,13.0470912],[136.27,0.28432314]],[[136.37,0.7],[136.42,3.81780603],[136.43,42.92560485],[136.44,102.3],[136.45,41.66118345]]]
["bitfinex","SOLUSD",1765411375454,[[136.35,3.61780603],[136.3,25.67823462],[136.29,18.97414777],[136.28,13.0470912],[136.27,0.28432314]],[[136.37,0.7],[136.38,8.04],[136.39,8.80994492],[136.42,8.65995865],[136.43,36.84966412]]]
["bitfinex","SOLUSD",1765411375672,[[136.35,3.61780603],[136.3,25.67823462],[136.29,18.97414777],[136.28,13.0470912],[136.27,0.28432314]],[[136.37,0.7],[136.38,8.04],[136.39,8.80994492],[136.4,13.33141434],[136.41,3.8291534]]]
["bitfinex","SOLUSD",1765411375874,[[136.35,3.61780603],[136.3,25.67823462],[136.29,18.97414777],[136.28,13.0470912],[136.27,0.28432314]],[[136.37,0.7],[136.38,8.04],[136.39,8.80994492],[136.4,13.0470912],[136.41,3.8291534]]]
["bitfinex","SOLUSD",1765411376087,[[136.36,3.61780603],[136.3,25.67823462],[136.29,18.97414777],[136.28,13.0470912],[136.27,0.28432314]],[[136.37,0.7],[136.38,8.04],[136.39,8.80994492],[136.4,13.0470912],[136.41,3.8291534]]]
["bitfinex","SOLUSD",1765411376373,[[136.36,3.61780603],[136.34,7.33456099],[136.32,18.33912414],[136.3,36.68378576],[136.29,18.97414777]],[[136.37,0.7],[136.38,8.04],[136.39,8.80994492],[136.4,13.0470912],[136.41,3.8291534]]]
["bitfinex","SOLUSD",1765411376694,[[136.35,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,18.97414777]],[[136.37,8.03299112],[136.38,8.04],[136.39,8.80994492],[136.4,13.18925277],[136.41,7.44695943]]]
["bitfinex","SOLUSD",1765411376843,[[136.35,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,18.97414777]],[[136.37,8.03299112],[136.38,8.04],[136.39,27.14026564],[136.4,13.33141434],[136.41,7.44695943]]]
["bitfinex","SOLUSD",1765411377045,[[136.35,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,18.97414777]],[[136.36,0.7],[136.37,7.33299112],[136.38,8.04],[136.39,27.14026564],[136.4,13.33141434]]]
["bitfinex","SOLUSD",1765411377667,[[136.34,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,18.97414777]],[[136.36,0.7],[136.37,7.33299112],[136.38,8.04],[136.39,27.14026564],[136.4,16.94922037]]]
["bitfinex","SOLUSD",1765411377874,[[136.34,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,11.63780603]],[[136.36,0.7],[136.37,7.33299112],[136.38,8.04],[136.39,27.14026564],[136.4,16.94922037]]]
["bitfinex","SOLUSD",1765411378073,[[136.34,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,11.63780603]],[[136.37,7.33299112],[136.38,8.04],[136.39,27.14026564],[136.4,16.94922037],[136.48,28.02804675]]]
["bitfinex","SOLUSD",1765411378253,[[136.34,3.61780603],[136.33,7.3348892],[136.32,18.33912414],[136.3,36.68378576],[136.29,11.63780603]],[[136.36,0.7],[136.37,7.33299112],[136.38,8.04],[136.39,27.14026564],[136.4,13.33141434]]]
["bitfinex","SOLUSD",1765411378447,[[136.32,7.33544638],[136.3,18.34133302],[136.29,8.02],[136.27,36.97529713],[136.26,8.80994492]],[[136.36,8.03378022],[136.38,26.37173452],[136.39,12.42775095],[136.4,13.33141434],[136.41,40.48490039]]]
["bitfinex","SOLUSD",1765411378670,[[136.32,10.95325241],[136.3,18.34133302],[136.29,8.02],[136.28,13.0470912],[136.27,36.97529713]],[[136.36,8.03378022],[136.38,26.37173452],[136.39,12.42775095],[136.4,13.33141434],[136.41,40.48490039]]]
["bitfinex","SOLUSD",1765411378671,[[136.32,10.95325241],[136.3,18.34133302],[136.29,8.02],[136.28,13.0470912],[136.27,36.97529713]],[[136.36,8.03378022],[136.38,29.98954055],[136.39,9.09426806],[136.4,13.0470912],[136.41,40.48490039]]]
["bitfinex","SOLUSD",1765411378862,[[136.32,10.95325241],[136.3,18.34133302],[136.29,8.02],[136.28,13.0470912],[136.27,55.31663015]],[[136.35,0.7],[136.36,7.33378022],[136.38,29.98954055],[136.39,9.09426806],[136.4,13.0470912]]]
["bitfinex","SOLUSD",1765411379481,[[136.29,3.61780603],[136.28,18.34370023],[136.26,8.02],[136.24,36.69827097],[136.21,0.99999999]],[[136.34,8.80994492],[136.35,12.64212917],[136.36,20.38087142],[136.37,4.83720693],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411379776,[[136.29,3.61780603],[136.28,18.34370023],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.62565616]],[[136.34,8.80994492],[136.35,12.64212917],[136.36,20.38087142],[136.39,18.34133302],[136.4,6.07594073]]]
["bitfinex","SOLUSD",1765411379963,[[136.29,3.61780603],[136.28,18.34370023],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.62565616]],[[136.33,0.7],[136.34,8.80994492],[136.35,11.94212917],[136.36,20.38087142],[136.39,18.34133302]]]
["bitfinex","SOLUSD",1765411380461,[[136.29,10.95481446],[136.28,18.34370023],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.34133302]],[[136.33,0.7],[136.34,16.14504695],[136.35,11.94212917],[136.36,31.38091343],[136.39,36.66127302]]]
["bitfinex","SOLUSD",1765411380763,[[136.28,18.34370023],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.34133302]],[[136.33,0.7],[136.34,16.14504695],[136.35,11.94212917],[136.36,31.38091343],[136.39,36.66127302]]]
["bitfinex","SOLUSD",1765411380764,[[136.28,10.95542679],[136.26,26.36658361],[136.24,36.69827097],[136.23,18.34133302],[136.22,3.61780603]],[[136.33,8.03525863],[136.34,27.14649835],[136.35,11.94212917],[136.36,13.0470912],[136.39,18.0180699]]]
["bitfinex","SOLUSD",1765411380970,[[136.28,10.95542679],[136.26,39.41367481],[136.24,36.69827097],[136.23,18.34133302],[136.22,3.61780603]],[[136.32,8.04],[136.33,8.03525863],[136.34,27.14649835],[136.35,3.90212917],[136.36,13.0470912]]]
["bitfinex","SOLUSD",1765411381175,[[136.28,10.95542679],[136.26,39.41367481],[136.24,36.69827097],[136.23,18.34133302],[136.22,3.7599676]],[[136.32,8.74],[136.33,7.33525863],[136.34,27.14649835],[136.35,3.90212917],[136.36,13.0470912]]]
["bitfinex","SOLUSD",1765411381357,[[136.28,10.95542679],[136.26,39.41367481],[136.24,36.69827097],[136.23,18.34133302],[136.22,3.7599676]],[[136.31,0.7],[136.32,8.04],[136.33,7.33525863],[136.34,27.14649835],[136.35,3.90212917]]]
["bitfinex","SOLUSD",1765411381555,[[136.29,7.33724084],[136.28,3.61780603],[136.26,39.41367481],[136.24,36.69827097],[136.23,18.34133302]],[[136.31,0.7],[136.32,8.04],[136.33,7.33525863],[136.34,27.14649835],[136.35,3.90212917]]]
["bitfinex","SOLUSD",1765411381782,[[136.29,10.95504687],[136.27,18.34514398],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.34133302]],[[136.32,8.04],[136.33,8.03525863],[136.34,27.14649835],[136.35,3.90212917],[136.45,33.55992914]]]
["bitfinex","SOLUSD",1765411381962,[[136.29,10.95504687],[136.27,18.34514398],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.34133302]],[[136.32,8.74],[136.33,7.33525863],[136.34,27.14649835],[136.35,3.90212917],[136.45,33.55992914]]]
["bitfinex","SOLUSD",1765411382163,[[136.29,10.95504687],[136.27,18.34514398],[136.26,21.0670912],[136.24,36.69827097],[136.23,18.34133302]],[[136.32,8.74],[136.33,7.33525863],[136.34,27.14649835],[136.35,0.28432314],[136.36,16.66489723]]]
["bitfinex","SOLUSD",1765411383590,[[136.3,3.61780603],[136.29,7.33724084],[136.28,18.34397612],[136.26,21.0670912],[136.24,36.69827097]],[[136.32,8.04],[136.34,16.84481231],[136.35,0.28432314],[136.36,31.38180976],[136.39,11.94212917]]]
["bitfinex","SOLUSD",1765411383765,[[136.3,3.61780603],[136.29,7.33724084],[136.28,18.34397612],[136.26,21.0670912],[136.24,36.69827097]],[[136.32,8.04],[136.34,16.84481231],[136.35,0.28432314],[136.36,34.99961579],[136.54,309.5]]]
["bitfinex","SOLUSD",1765411383961,[[136.3,3.61780603],[136.29,25.68047952],[136.26,21.0670912],[136.24,36.69827097],[136.15,36.28843045]],[[136.32,8.04],[136.34,8.03486739],[136.36,40.19175468],[136.4,27.14303193],[136.54,309.5]]]
["bitfinex","SOLUSD",1765411383962,[[136.3,3.61780603],[136.29,25.68047952],[136.26,21.0670912],[136.24,36.69827097],[136.15,36.28843045]],[[136.32,8.04],[136.34,8.03486739],[136.36,40.19175468],[136.4,27.14303193],[136.41,106.92915339]]]
["bitfinex","SOLUSD",1765411384157,[[136.31,3.61780603],[136.29,25.68047952],[136.26,57.75931041],[136.25,0.14216157],[136.24,45.50821589]],[[136.34,0.7],[136.36,21.85703612],[136.38,18.33195695],[136.4,6.07594073],[136.41,142.58589364]]]
["bitfinex","SOLUSD",1765411384380,[[136.33,3.61780603],[136.29,29.29828555],[136.26,79.78816821],[136.25,62.54216157],[136.24,46.50821588]],[[136.35,0.7],[136.36,21.0870912],[136.37,8.80994492],[136.38,18.33195695],[136.39,3.61780603]]]
["bitfinex","SOLUSD",1765411384575,[[136.33,3.61780603],[136.29,29.29828555],[136.26,49.73931041],[136.25,62.54216157],[136.24,45.50821589]],[[136.36,21.0870912],[136.37,16.84317069],[136.38,18.33195695],[136.42,22.2288578],[136.43,9.89374676]]]
["bitfinex","SOLUSD",1765411384884,[[136.34,2.31385056],[136.33,7.33495175],[136.31,18.34007464],[136.29,17.27540224],[136.27,21.0870912]],[[136.36,8.04],[136.37,8.03322577],[136.38,13.0470912],[136.39,9.09426806],[136.4,20.64317959]]]
["bitfinex","SOLUSD",1765411385075,[[136.35,2.31385056],[136.33,7.33495175],[136.29,30.32249344],[136.28,0.28432314],[136.27,29.89703612]],[[136.36,8.04],[136.37,0.7],[136.38,7.33246174],[136.4,18.32932903],[136.44,21.2870912]]]
["bitfinex","SOLUSD",1765411385263,[[136.35,2.31385056],[136.33,7.33495175],[136.29,30.32249344],[136.28,0.28432314],[136.27,8.80994492]],[[136.36,8.04],[136.37,0.7],[136.38,7.33246174],[136.4,18.32932903],[136.41,144.8997442]]]
["bitfinex","SOLUSD",1765411385463,[[136.35,2.31385056],[136.33,25.67280842],[136.29,38.36249344],[136.28,36.97118691],[136.27,8.80994492]],[[136.37,0.7],[136.38,7.3327542],[136.39,8.80994492],[136.4,27.13927395],[136.41,108.24300396]]]
["bitfinex","SOLUSD",1765411385664,[[136.35,2.31385056],[136.33,25.67280842],[136.29,38.36249344],[136.28,36.97118691],[136.27,8.80994492]],[[136.37,0.7],[136.38,15.3727542],[136.4,31.37642023],[136.41,105.9291534],[136.45,0.99999999]]]
["bitfinex","SOLUSD",1765411385977,[[136.35,2.31385056],[136.33,25.67280842],[136.29,38.36249344],[136.28,36.97118691],[136.27,8.80994492]],[[136.4,21.85703612],[136.41,105.9291534],[136.42,18.52636745],[136.44,42.9235342],[136.48,13.15188146]]]
["bitfinex","SOLUSD",1765411386182,[[136.35,2.31385056],[136.33,25.67280842],[136.29,38.36249344],[136.28,36.97118691],[136.27,8.80994492]],[[136.39,8.74],[136.4,16.14156744],[136.42,2.51385056],[136.44,36.84759347],[136.45,130.19994689]]]
["bitfinex","SOLUSD",1765411386484,[[136.37,2.31385056],[136.33,25.67280842],[136.32,13.0470912],[136.29,30.32249344],[136.28,36.97118691]],[[136.39,8.04],[136.42,9.00994492],[136.43,20.83885957],[136.44,0.2],[136.45,108.17594073]]]
["bitfinex","SOLUSD",1765411386682,[[136.38,2.31385056],[136.33,33.69280842],[136.32,13.0470912],[136.29,30.32249344],[136.28,36.97118691]],[[136.42,9.00994492],[136.43,20.83885957],[136.44,0.2],[136.45,108.17594073]]]
["bitfinex","SOLUSD",1765411386683,[[136.38,2.31385056],[136.33,33.69280842],[136.32,13.0470912],[136.31,16.42589058],[136.3,8.80994492]],[[136.41,0.7],[136.42,9.00994492],[136.43,22.35357267],[136.44,2.51385056],[136.45,6.07594073]]]
["bitfinex","SOLUSD",1765411386892,[[136.38,2.31385056],[136.33,33.69280842],[136.32,13.0470912],[136.31,16.42589058],[136.3,9.80994491]],[[136.41,8.74],[136.42,9.00994492],[136.43,18.52500901],[136.44,0.2],[136.45,2.31385056]]]
["bitfinex","SOLUSD",1765411387058,[[136.39,2.31385056],[136.36,2.31385056],[136.34,0.28432314],[136.33,33.69280842],[136.32,13.0470912]],[[136.41,8.74],[136.42,9.00994492],[136.43,18.52500901],[136.44,0.2],[136.45,2.31385056]]]
["bitfinex","SOLUSD",1765411387059,[[136.39,2.31385056],[136.36,2.31385056],[136.34,0.28432314],[136.33,33.69280842],[136.32,13.0470912]],[[136.41,8.04],[136.42,0.2],[136.43,0.9],[136.44,13.2470912],[136.45,22.15053052]]]
["bitfinex","SOLUSD",1765411387263,[[136.39,2.31385056],[136.36,2.31385056],[136.34,0.28432314],[136.33,64.51867819],[136.32,13.0470912]],[[136.42,0.2],[136.43,8.22990671],[136.44,0.2],[136.45,30.96047544],[136.46,2.7981737]]]
["bitfinex","SOLUSD",1765411387459,[[136.4,2.31385056],[136.36,22.30249344],[136.34,0.28432314],[136.33,64.51867819],[136.31,23.14952599]],[[136.42,0.2],[136.43,8.24],[136.44,8.22940759],[136.45,30.96047544],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411387659,[[136.4,2.31385056],[136.36,22.30249344],[136.34,0.28432314],[136.33,79.17846668],[136.31,23.14952599]],[[136.42,0.2],[136.43,8.24],[136.44,8.22940759],[136.45,30.96047544],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411387660,[[136.4,2.31385056],[136.36,22.30249344],[136.34,0.28432314],[136.33,79.17846668],[136.31,0.99999999]],[[136.42,0.2],[136.43,8.24],[136.44,8.22940759],[136.45,40.17957114],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411387864,[[136.4,2.31385056],[136.36,22.30249344],[136.34,0.28432314],[136.33,79.17846668],[136.31,0.99999999]],[[136.42,0.2],[136.43,15.56980997],[136.44,0.9],[136.45,40.17957114],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411388158,[[136.36,22.30249344],[136.34,0.28432314],[136.33,79.17846668],[136.31,0.99999999]],[[136.42,0.2],[136.43,15.56980997],[136.44,0.9],[136.45,40.17957114],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411388159,[[136.38,2.31385056],[136.36,13.0470912],[136.34,8.24],[136.33,70.36852176],[136.32,0.28432314]],[[136.41,0.7],[136.42,0.2],[136.43,8.24],[136.44,18.52407459],[136.45,21.85703612]]]
["bitfinex","SOLUSD",1765411388362,[[136.36,13.0470912],[136.33,70.36852176],[136.32,0.28432314]],[[136.41,0.7],[136.42,0.2],[136.43,8.24],[136.44,18.52407459],[136.45,21.85703612]]]
["bitfinex","SOLUSD",1765411388363,[[136.39,2.31385056],[136.36,13.0470912],[136.33,70.36852176],[136.32,0.28432314],[136.31,9.80994491]],[[136.42,0.2],[136.43,8.94],[136.44,18.52407459],[136.45,11.40811862],[136.49,33.36980997]]]
["bitfinex","SOLUSD",1765411388578,[[136.39,2.31385056],[136.36,15.36094176],[136.33,78.60852176],[136.32,0.28432314],[136.31,9.80994491]],[[136.42,0.2],[136.43,8.94],[136.44,7.52946371],[136.45,21.85703612],[136.46,20.83492047]]]
["bitfinex","SOLUSD",1765411388883,[[136.41,5.50395402],[136.39,7.33154743],[136.36,13.0470912],[136.35,36.95257268],[136.34,8.80994492]],[[136.42,0.2],[136.43,8.24],[136.44,0.2],[136.45,21.07587862],[136.46,18.66323148]]]
["bitfinex","SOLUSD",1765411389087,[[136.41,5.50395402],[136.39,25.661337],[136.37,8.02],[136.36,13.0470912],[136.35,36.95257268]],[[136.42,0.2],[136.43,8.24],[136.44,0.2],[136.45,21.07587862],[136.46,18.66323148]]]
["bitfinex","SOLUSD",1765411389088,[[136.41,5.50395402],[136.39,25.661337],[136.37,8.02],[136.36,13.0470912],[136.35,36.95257268]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,8.02878742],[136.46,18.52106991]]]
["bitfinex","SOLUSD",1765411389272,[[136.41,5.50395402],[136.39,25.661337],[136.37,8.02],[136.36,13.0470912],[136.35,45.89257268]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,16.06878742],[136.46,31.56816111]]]
["bitfinex","SOLUSD",1765411389583,[[136.41,5.50395402],[136.39,7.33154743],[136.37,26.3518474],[136.36,13.0470912],[136.35,36.95257268]],[[136.42,0.2],[136.43,0.2],[136.44,0.9],[136.45,8.04],[136.46,18.52106991]]]
["bitfinex","SOLUSD",1765411389890,[[136.4,5.50395402],[136.39,7.33154743],[136.37,26.3518474],[136.36,13.0470912],[136.35,39.88759854]],[[136.42,0.2],[136.43,0.2],[136.44,8.22933551],[136.45,8.04],[136.46,31.56816111]]]
["bitfinex","SOLUSD",1765411390083,[[136.41,5.50395402],[136.39,7.33154743],[136.38,18.33043844],[136.37,8.02],[136.36,13.0470912]],[[136.42,0.2],[136.43,0.2],[136.44,8.22933551],[136.45,8.04],[136.46,31.56816111]]]
["bitfinex","SOLUSD",1765411390388,[[136.38,12.83624094],[136.37,8.02],[136.36,31.38063512],[136.32,42.18132317],[136.28,36.68686377]],[[136.42,0.2],[136.43,0.2],[136.44,8.22933551],[136.45,8.04],[136.46,31.56816111]]]
["bitfinex","SOLUSD",1765411390389,[[136.38,12.83624094],[136.37,8.02],[136.36,31.38063512],[136.32,42.18132317],[136.28,36.68686377]],[[136.42,8.2304739],[136.43,9.00994492],[136.44,0.2],[136.45,8.18216157],[136.46,13.2470912]]]
["bitfinex","SOLUSD",1765411390684,[[136.4,5.50395402],[136.37,26.3517625],[136.36,13.0470912],[136.34,0.28432314],[136.33,17.03928043]],[[136.42,0.2],[136.43,0.9],[136.44,0.2],[136.45,8.32432314],[136.46,13.2470912]]]
["bitfinex","SOLUSD",1765411390883,[[136.39,12.83564294],[136.37,26.3517625],[136.36,13.0470912],[136.34,0.28432314],[136.33,17.03928043]],[[136.42,0.2],[136.43,8.22990511],[136.44,0.2],[136.45,8.32432314],[136.46,45.88213184]]]
["bitfinex","SOLUSD",1765411391058,[[136.4,12.83497513],[136.38,18.3303789],[136.37,8.02],[136.36,13.0470912],[136.34,0.28432314]],[[136.42,0.2],[136.43,0.9],[136.44,7.52970286],[136.45,8.04],[136.46,40.37817782]]]
["bitfinex","SOLUSD",1765411391263,[[136.4,12.83497513],[136.38,18.3303789],[136.37,8.02],[136.36,13.0470912],[136.34,36.95545706]],[[136.42,0.2],[136.43,0.9],[136.44,7.52970286],[136.45,8.04],[136.46,40.37817782]]]
["bitfinex","SOLUSD",1765411391681,[[136.4,12.83497513],[136.38,18.3303789],[136.37,8.02],[136.36,13.0470912],[136.34,36.95545706]],[[136.42,0.2],[136.43,0.2],[136.44,7.52970286],[136.45,8.04],[136.46,40.37817782]]]
["bitfinex","SOLUSD",1765411391865,[[136.41,5.50395402],[136.4,7.33102111],[136.38,18.3303789],[136.37,8.02],[136.36,13.0470912]],[[136.42,0.2],[136.43,0.2],[136.44,8.22970286],[136.46,40.37817782],[136.47,4.16966988]]]
["bitfinex","SOLUSD",1765411392068,[[136.41,5.50395402],[136.4,7.33102111],[136.39,18.32900838],[136.37,8.02],[136.36,13.0470912]],[[136.42,0.2],[136.43,0.2],[136.44,0.9],[136.46,20.57559326],[136.47,0.34216157]]]
["bitfinex","SOLUSD",1765411392269,[[136.41,5.50395402],[136.4,7.33102111],[136.39,18.32900838],[136.37,8.30432314],[136.36,58.52278966]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.9],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411392471,[[136.41,5.50395402],[136.4,7.33102111],[136.39,18.32900838],[136.37,8.30432314],[136.36,58.52278966]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,7.52819045]]]
["bitfinex","SOLUSD",1765411392667,[[136.41,12.83479486],[136.39,18.32900838],[136.37,8.30432314],[136.36,58.52278966],[136.34,0.99999999]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,7.52819045]]]
["bitfinex","SOLUSD",1765411392882,[[136.4,7.33099777],[136.39,18.32900838],[136.37,10.95481052],[136.36,49.71284474],[136.35,0.28432314]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411393087,[[136.41,5.50395402],[136.4,7.33099777],[136.39,18.32900838],[136.37,8.02],[136.36,49.71284474]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411393088,[[136.41,5.50395402],[136.4,7.33099777],[136.39,18.32900838],[136.37,8.02],[136.36,49.71284474]],[[136.42,0.2],[136.43,0.2],[136.44,7.52931458],[136.45,0.7],[136.46,5.03593958]]]
["bitfinex","SOLUSD",1765411393388,[[136.41,12.83479486],[136.39,18.32900838],[136.37,8.02],[136.36,52.6478706],[122.64,199.08884298]],[[136.42,0.2],[136.43,0.2],[136.44,7.52931458],[136.45,0.7],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411393693,[[136.41,12.83479486],[136.39,18.32900838],[136.37,8.02],[136.36,52.6478706],[136.34,9.80994491]],[[136.42,0.2],[136.43,0.2],[136.44,7.52931458],[136.45,0.7],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411393984,[[136.41,12.83479486],[136.39,18.32900838],[136.37,8.02],[136.36,52.6478706],[136.34,8.80994492]],[[136.42,0.2],[136.43,0.2],[136.44,7.52931458],[136.45,0.7],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411394192,[[136.41,7.33084084],[136.39,18.32900838],[136.37,8.02],[136.36,52.6478706],[136.34,8.80994492]],[[136.42,0.2],[136.43,0.2],[136.44,8.22931458],[136.46,0.2],[136.56,45.7511617]]]
["bitfinex","SOLUSD",1765411394375,[[136.4,5.50395402],[136.37,26.35205129],[136.36,2.93502586],[136.34,8.80994492],[136.33,0.73351426]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.28432314],[136.46,18.52098862]]]
["bitfinex","SOLUSD",1765411394703,[[136.39,12.83576668],[136.37,26.35205129],[136.33,0.28432314],[136.25,196.95347224],[136.24,81.21448729]],[[136.42,0.9],[136.43,7.53009921],[136.44,0.2],[136.45,37.46965698],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411394878,[[136.39,12.83576668],[136.37,26.35205129],[136.36,13.0470912],[136.34,2.93545664],[136.3,23.0857016]],[[136.42,0.9],[136.43,7.53009921],[136.44,0.2],[136.45,32.63621135],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411395275,[[136.39,12.83576668],[136.37,26.35205129],[136.36,13.0470912],[136.34,2.93545664],[136.33,0.28432314]],[[136.42,0.9],[136.43,7.53009921],[136.44,0.2],[136.45,27.13225733],[136.46,5.70395402]]]
["bitfinex","SOLUSD",1765411395489,[[136.39,12.83576668],[136.37,26.35205129],[136.36,13.0470912],[136.34,2.93545664],[136.33,0.14216157]],[[136.42,0.9],[136.43,7.53009921],[136.44,0.2],[136.45,27.13225733],[136.46,5.70395402]]]
["bitfinex","SOLUSD",1765411396382,[[136.36,13.0470912]],[[136.42,0.9],[136.43,7.53009921],[136.44,0.2],[136.45,27.13225733],[136.46,5.70395402]]]
["bitfinex","SOLUSD",1765411396383,[[136.36,7.33343766],[136.35,5.50395402],[136.32,36.67736915],[136.31,8.02],[136.29,8.80994492]],[[136.41,23.05389894],[136.42,12.36383912],[136.43,0.48432314],[136.44,13.2470912],[136.45,45.45451714]]]
["bitfinex","SOLUSD",1765411396587,[[136.36,7.33343766],[136.35,5.50395402],[136.32,36.67736915],[136.31,15.55009921],[136.3,0.28432314]],[[136.41,23.05389894],[136.42,12.36383912],[136.43,0.48432314],[136.44,13.2470912],[136.45,45.45451714]]]
["bitfinex","SOLUSD",1765411396588,[[136.36,7.33343766],[136.35,5.50395402],[136.32,36.67736915],[136.31,15.55009921],[136.3,0.28432314]],[[136.41,23.05389894],[136.42,7.53070104],[136.43,0.48432314],[136.44,13.2470912],[136.45,36.64457222]]]
["bitfinex","SOLUSD",1765411396785,[[136.35,7.33393604],[136.34,18.33589616],[136.33,13.0470912],[136.32,36.67736915],[136.31,15.55009921]],[[136.4,8.03137829],[136.41,22.35389894],[136.42,18.52575868],[136.43,0.48432314],[136.44,13.2470912]]]
["bitfinex","SOLUSD",1765411397088,[[136.35,5.50395402],[136.34,7.33409148],[136.32,36.67736915],[136.31,15.55009921]],[[136.4,8.03137829],[136.41,22.35389894],[136.42,18.52575868],[136.43,0.48432314],[136.44,13.2470912]]]
["bitfinex","SOLUSD",1765411397089,[[136.35,5.50395402],[136.34,7.33409148],[136.32,18.33870943],[136.31,8.02],[136.29,67.51832128]],[[136.4,26.35982403],[136.41,22.35389894],[136.42,0.2],[136.43,0.48432314],[136.44,13.2470912]]]
["bitfinex","SOLUSD",1765411397287,[[136.35,12.83783902],[136.33,13.0470912],[136.31,8.02],[136.29,67.80264442],[136.27,0.99999999]],[[136.39,0.7],[136.4,25.65982403],[136.41,22.35389894],[136.42,0.2],[136.43,0.48432314]]]
["bitfinex","SOLUSD",1765411397478,[[136.35,12.83783902],[136.33,13.0470912],[136.31,8.02],[136.29,67.51832128],[136.28,0.99999999]],[[136.39,0.7],[136.4,25.65982403],[136.41,22.35389894],[136.42,0.2],[136.43,0.48432314]]]
["bitfinex","SOLUSD",1765411397674,[[136.37,5.50395402],[136.35,7.333885],[136.33,13.0470912],[136.32,5.50395402],[136.31,8.02]],[[136.4,7.33137829],[136.41,17.54994492],[136.42,18.52649541],[136.43,5.98827716],[136.48,51.24244627]]]
["bitfinex","SOLUSD",1765411397992,[[136.38,5.50395402],[136.35,7.333885],[136.34,8.02],[136.33,13.0470912],[136.32,5.50395402]],[[136.41,8.04],[136.42,0.9],[136.43,9.29426806],[136.45,107.60395402],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411398290,[[136.39,5.50395402],[136.35,25.66905185],[136.34,8.02],[136.33,49.72087319],[136.32,5.50395402]],[[136.41,8.04],[136.42,0.2],[136.43,0.9],[136.45,116.41389894],[136.46,0.34216157]]]
["bitfinex","SOLUSD",1765411398479,[[136.39,5.50395402],[136.35,25.66905185],[136.34,8.02],[136.33,49.72087319],[136.32,5.50395402]],[[136.41,8.04],[136.42,0.2],[136.43,0.9],[136.45,14.31389894],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411398674,[[136.39,5.50395402],[136.35,25.66905185],[136.34,8.02],[136.33,57.74087319],[136.32,5.50395402]],[[136.41,8.04],[136.42,0.9],[136.43,0.2],[136.44,20.57655079],[136.45,14.31389894]]]
["bitfinex","SOLUSD",1765411398892,[[136.4,12.83533231],[136.38,8.02],[136.37,13.0470912],[136.34,9.09426806],[136.33,22.80060545]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.9],[136.47,9.00994492]]]
["bitfinex","SOLUSD",1765411399080,[[136.41,5.50395402],[136.4,7.33137829],[136.39,18.32877633],[136.38,8.02],[136.37,13.0470912]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.9],[136.47,9.00994492]]]
["bitfinex","SOLUSD",1765411399081,[[136.41,5.50395402],[136.4,7.33137829],[136.39,18.32877633],[136.38,8.02],[136.37,13.0470912]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,8.22838666],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411399778,[[136.41,5.50395402],[136.4,7.33137829],[136.39,18.32877633],[136.38,8.02],[136.37,49.70989206]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,8.22838666],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411399980,[[136.41,5.50395402],[136.4,7.33137829],[136.39,18.32877633],[136.38,8.02],[136.37,49.70989206]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,7.52838666]]]
["bitfinex","SOLUSD",1765411401295,[[136.41,12.83479486],[136.39,18.32877633],[136.38,8.02],[136.37,49.70989206],[136.35,36.66853596]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,7.52838666]]]
["bitfinex","SOLUSD",1765411402278,[[136.41,12.83479486],[136.39,18.32877633],[136.38,8.02],[136.37,49.70989206],[136.36,2.93481052]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,7.52838666]]]
["bitfinex","SOLUSD",1765411403184,[[136.41,12.83479486],[136.39,18.32877633],[136.38,8.02],[136.37,49.70989206],[136.36,2.93481052]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,7.52820282]]]
["bitfinex","SOLUSD",1765411403385,[[136.41,12.83479486],[136.39,18.32877633],[136.38,8.02],[136.37,49.70989206],[136.36,2.93481052]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.7],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411403584,[[136.41,12.83479486],[136.4,18.55104522],[136.39,18.32877633],[136.38,70.42],[136.37,58.80416012]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411403585,[[136.41,12.83479486],[136.4,18.55104522],[136.39,18.32877633],[136.38,70.42],[136.37,58.80416012]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.48,8.02732046]]]
["bitfinex","SOLUSD",1765411403781,[[136.41,12.83479486],[136.4,18.55104522],[136.39,18.32877633],[136.38,71.15324534],[136.37,45.75706892]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,8.94]]]
["bitfinex","SOLUSD",1765411403983,[[136.41,12.83479486],[136.4,18.55104522],[136.39,18.32877633],[136.38,8.75324534],[136.37,45.75706892]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,8.94]]]
["bitfinex","SOLUSD",1765411404178,[[136.41,12.83479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,8.75324534],[136.37,45.75706892]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,7.52822498],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411404382,[[136.41,12.83479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,8.02],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.9],[136.46,7.52822498],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411404591,[[136.41,12.83479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,8.02],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.9],[136.46,7.52822498],[136.47,13.74395402]]]
["bitfinex","SOLUSD",1765411405993,[[136.41,12.83479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,8.02],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411406370,[[136.41,12.83479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,8.02],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411406571,[[136.41,20.85479486],[136.4,13.0470912],[136.39,21.26315625],[136.38,0.73324534],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411407076,[[136.41,20.85479486],[136.4,13.0470912],[136.39,21.26315625],[136.38,0.73324534],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,8.91]]]
["bitfinex","SOLUSD",1765411407393,[[136.41,20.85479486],[136.4,13.0470912],[136.39,18.32877633],[136.37,36.947124],[136.27,36.45978674]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411407594,[[136.41,20.85479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411408300,[[136.41,20.85479486],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,15.56768284]]]
["bitfinex","SOLUSD",1765411408797,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,36.947124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,15.56768284]]]
["bitfinex","SOLUSD",1765411409998,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,99.347124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,15.56768284]]]
["bitfinex","SOLUSD",1765411410902,[[136.41,15.35084084],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,99.347124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,15.56768284]]]
["bitfinex","SOLUSD",1765411411082,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.37,99.347124],[136.35,46.47848087]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,15.56768284]]]
["bitfinex","SOLUSD",1765411411406,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.37,102.2817192],[136.36,10.24217459]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,15.56768284]]]
["bitfinex","SOLUSD",1765411411598,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.37,99.347124],[136.36,10.24217459]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.87],[136.47,8.24]]]
["bitfinex","SOLUSD",1765411412010,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,99.347124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.45,0.67],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411416111,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.38,2.9345952],[136.37,99.347124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411416112,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.38,3.66784054],[136.37,99.347124]],[[136.42,0.2],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,8.91]]]
["bitfinex","SOLUSD",1765411416611,[[136.41,17.66138449],[136.4,13.0470912],[136.39,18.32877633],[136.38,12.47778546],[136.37,99.347124]],[[136.42,1e-08],[136.43,0.2],[136.44,0.2],[136.46,0.2],[136.47,0.87]]]
["bitfinex","SOLUSD",1765411416811,[[136.41,36.27280974],[136.4,13.78022902],[136.39,36.65830889],[136.38,72.20994491],[136.37,36.66280086]],[[136.43,1e-08],[136.44,0.2],[136.46,0.2],[136.47,0.2],[136.49,0.87]]]
["bitfinex","SOLUSD",1765411417013,[[136.43,13.0470912],[136.42,2.31054365],[136.41,33.96226609],[136.4,13.78022902],[136.39,36.65830889]],[[136.46,0.2],[136.47,0.2],[136.49,0.87],[136.52,28.39220003],[136.53,20.62245012]]]
["bitfinex","SOLUSD",1765411417314,[[136.45,9.63923547],[136.44,39.39016072],[136.43,2.31054365],[136.41,3.2182726],[136.4,0.73313782]],[[136.46,0.2],[136.47,0.2],[136.49,0.87],[136.52,15.34510883],[136.53,20.62245012]]]
["bitfinex","SOLUSD",1765411417491,[[136.45,9.63923547],[136.44,39.39016072],[136.43,2.31054365],[136.41,3.2182726],[136.4,0.73313782]],[[136.46,0.2],[136.47,0.2],[136.49,0.87],[136.51,7.32551407],[136.52,8.02]]]
["bitfinex","SOLUSD",1765411417700,[[136.45,9.63923547],[136.44,39.39016072],[136.41,3.2182726],[136.4,0.73313782],[136.36,79.10774036]],[[136.46,0.2],[136.47,0.2],[136.49,0.87],[136.51,7.32551407],[136.52,10.33054365]]]
["bitfinex","SOLUSD",1765411417887,[[136.45,9.63923547],[136.44,39.39016072],[136.41,39.87247683],[136.4,0.73313782],[136.36,79.10774036]],[[136.46,0.2],[136.47,0.2],[136.48,0.67],[136.49,0.2],[136.51,7.32551407]]]
["bitfinex","SOLUSD",1765411418211,[[136.44,7.32906007],[136.42,28.65587106],[136.41,49.70129543],[136.38,9.09426806],[136.36,17.70774035]],[[136.46,0.87],[136.47,0.2],[136.48,7.32740456],[136.49,15.55763485],[136.5,0.48432314]]]
["bitfinex","SOLUSD",1765411418520,[[136.44,7.32906007],[136.42,28.65587106],[136.41,49.70129543],[136.39,2.93437992],[136.38,8.95210649]],[[136.46,0.87],[136.47,0.2],[136.48,7.32740456],[136.49,15.55763485],[136.5,18.80026002]]]
["bitfinex","SOLUSD",1765411418719,[[136.44,7.32906007],[136.42,28.65587106],[136.41,49.70129543],[136.38,8.95210649],[136.35,54.27308696]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32740456],[136.49,15.55763485]]]
["bitfinex","SOLUSD",1765411418895,[[136.44,7.32906007],[136.42,28.65587106],[136.41,49.70129543],[136.38,9.09426806],[136.35,54.27308696]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32740456],[136.49,15.55763485]]]
["bitfinex","SOLUSD",1765411419091,[[136.42,8.02],[136.4,20.63806791],[136.38,44.27256723],[136.36,25.51768528],[136.35,45.65323094]],[[136.45,0.67],[136.46,0.2],[136.47,2.51054365],[136.49,22.05703612],[136.5,2.79486679]]]
["bitfinex","SOLUSD",1765411419298,[[136.43,7.32976431],[136.42,8.02],[136.41,2.31054365],[136.38,36.66083953],[136.36,18.05211952]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32760417],[136.49,22.05703612]]]
["bitfinex","SOLUSD",1765411419509,[[136.43,7.32976431],[136.42,8.02],[136.41,2.31054365],[136.39,13.0470912],[136.38,39.59543473]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,9.63814782],[136.49,22.05703612]]]
["bitfinex","SOLUSD",1765411419718,[[136.43,7.32976431],[136.42,26.345085],[136.41,2.31054365],[136.39,13.0470912],[136.38,36.66083953]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,9.63814782],[136.49,22.05703612]]]
["bitfinex","SOLUSD",1765411419719,[[136.43,7.32976431],[136.42,26.345085],[136.41,2.31054365],[136.39,13.0470912],[136.38,36.66083953]],[[136.45,0.67],[136.46,0.2],[136.47,7.52780188],[136.48,2.31054365],[136.49,40.37386445]]]
["bitfinex","SOLUSD",1765411420421,[[136.43,7.32976431],[136.42,26.345085],[136.41,2.31054365],[136.39,13.0470912],[136.38,36.66083953]],[[136.45,0.67],[136.46,0.2],[136.47,7.52780188],[136.49,40.37386445]]]
["bitfinex","SOLUSD",1765411420422,[[136.43,7.32976431],[136.42,26.345085],[136.41,2.31054365],[136.39,13.0470912],[136.38,36.66083953]],[[136.45,0.67],[136.46,0.2],[136.47,7.52780188],[136.49,40.37386445],[136.52,50.68475629]]]
["bitfinex","SOLUSD",1765411420592,[[136.43,7.32976431],[136.42,26.345085],[136.41,2.31054365],[136.39,13.0470912],[136.38,36.66083953]],[[136.45,0.67],[136.46,0.2],[136.47,7.52780188],[136.48,2.31054365],[136.49,40.37386445]]]
["bitfinex","SOLUSD",1765411421301,[[136.42,25.65538847],[136.41,2.31054365],[136.4,8.02],[136.39,13.0470912],[136.38,36.66083953]],[[136.45,0.67],[136.46,0.2],[136.47,7.52780188],[136.48,2.31054365],[136.49,40.37386445]]]
["bitfinex","SOLUSD",1765411421710,[[136.42,27.96593212],[136.4,8.02],[136.39,13.0470912],[136.38,36.66083953],[136.35,37.66853595]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,9.63782634],[136.49,40.37386445]]]
["bitfinex","SOLUSD",1765411422815,[[136.42,27.96593212],[136.4,8.02],[136.39,13.0470912],[136.38,36.66083953],[136.35,37.66853595]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32728269],[136.49,42.6844081]]]
["bitfinex","SOLUSD",1765411423113,[[136.43,2.31054365],[136.42,25.65538847],[136.4,44.6756486],[136.39,13.0470912],[136.35,37.66853595]],[[136.46,0.2],[136.47,0.2],[136.49,42.6844081]]]
["bitfinex","SOLUSD",1765411423114,[[136.43,2.31054365],[136.42,25.65538847],[136.4,44.6756486],[136.39,13.0470912],[136.35,37.66853595]],[[136.46,0.2],[136.47,0.87],[136.49,31.69438105],[136.51,18.3143272],[136.55,110.20125431]]]
["bitfinex","SOLUSD",1765411423315,[[136.44,7.32922896],[136.43,20.63452239],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,29.3838374],[136.5,2.79486679],[136.51,18.3143272]]]
["bitfinex","SOLUSD",1765411423615,[[136.44,9.63977261],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912],[136.37,1.28432313]],[[136.46,0.2],[136.47,0.2],[136.48,0.67],[136.49,7.52680128],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411424016,[[136.44,25.65230137],[136.43,2.31054365],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.48,7.32713729],[136.49,0.2],[136.5,2.51054365]]]
["bitfinex","SOLUSD",1765411424193,[[136.44,25.65230137],[136.43,2.31054365],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,0.2],[136.5,2.51054365]]]
["bitfinex","SOLUSD",1765411424194,[[136.44,7.32922896],[136.43,2.31054365],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,7.52674433],[136.5,0.2],[136.51,21.85703612]]]
["bitfinex","SOLUSD",1765411424513,[[136.44,25.65230137],[136.43,2.31054365],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,7.52674433],[136.5,2.51054365],[136.51,40.1711783]]]
["bitfinex","SOLUSD",1765411424741,[[136.44,25.65230137],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,7.52674433],[136.5,2.51054365],[136.51,40.1711783]]]
["bitfinex","SOLUSD",1765411424742,[[136.44,7.32922896],[136.42,28.65596825],[136.4,36.6556486],[136.39,13.0470912],[136.32,196.11705088]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32735038],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411424897,[[136.44,7.32922896],[136.42,28.65596825],[136.4,36.6556486],[136.39,13.0470912],[136.37,62.68432314]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32735038],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411426026,[[136.43,27.96472528],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912],[136.37,62.68432314]],[[136.46,0.2],[136.47,0.2],[136.48,7.32735038],[136.49,2.51054365],[136.86,577.61003452]]]
["bitfinex","SOLUSD",1765411426340,[[136.43,27.96472528],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912],[136.37,62.68432314]],[[136.46,0.87],[136.47,0.2],[136.48,7.32735038],[136.49,2.51054365],[136.55,146.819308]]]
["bitfinex","SOLUSD",1765411427217,[[136.43,27.96472528],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912],[136.37,62.68432314]],[[136.46,0.87],[136.47,0.2],[136.48,7.32735038],[136.49,0.2],[136.52,14.05872734]]]
["bitfinex","SOLUSD",1765411427423,[[136.43,27.96472528],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912],[136.37,62.68432314]],[[136.46,0.87],[136.47,0.2],[136.48,7.32735038],[136.49,0.2],[136.5,33.873669]]]
["bitfinex","SOLUSD",1765411427620,[[136.44,2.31054365],[136.43,25.65418163],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,7.81108933],[136.5,31.56312535],[136.55,102.1]]]
["bitfinex","SOLUSD",1765411427915,[[136.44,2.31054365],[136.43,25.65418163],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,7.81108933],[136.5,33.873669],[136.51,8.80994492]]]
["bitfinex","SOLUSD",1765411428118,[[136.45,2.31054365],[136.43,25.65418163],[136.42,8.02],[136.4,36.93997174],[136.39,21.85703612]],[[136.46,0.2],[136.47,0.2],[136.49,0.87],[136.5,7.5262676],[136.51,11.12048857]]]
["bitfinex","SOLUSD",1765411428324,[[136.45,2.31054365],[136.43,25.65418163],[136.42,8.02],[136.4,36.93997174],[136.39,21.85703612]],[[136.46,0.2],[136.47,0.2],[136.48,0.67],[136.49,5.04665855],[136.5,7.5262676]]]
["bitfinex","SOLUSD",1765411428941,[[136.44,2.31054365],[136.43,25.65418163],[136.42,8.02],[136.4,36.93997174],[136.39,21.85703612]],[[136.46,0.2],[136.47,0.2],[136.48,0.67],[136.49,5.04665855],[136.5,7.5262676]]]
["bitfinex","SOLUSD",1765411429124,[[136.44,2.31054365],[136.43,25.65418163],[136.42,8.02],[136.4,36.93997174],[136.39,21.85703612]],[[136.46,0.2],[136.47,0.2],[136.48,0.67],[136.49,0.2],[136.5,7.5262676]]]
["bitfinex","SOLUSD",1765411429721,[[136.43,25.65418163],[136.42,8.02],[136.4,36.93997174],[136.39,21.85703612]],[[136.46,0.2],[136.47,0.2],[136.48,0.67],[136.49,0.2],[136.5,7.5262676]]]
["bitfinex","SOLUSD",1765411429722,[[136.43,20.6349591],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912],[136.37,62.4]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,4.85181111],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411429924,[[136.43,18.32441545],[136.42,10.33054365],[136.4,36.6556486],[136.39,13.0470912],[136.38,0.14216157]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.49,2.51054365],[136.5,0.48432314]]]
["bitfinex","SOLUSD",1765411430244,[[136.44,7.32897446],[136.43,18.32441545],[136.42,10.33054365],[136.4,36.6556486],[136.39,13.0470912]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,12.1790377],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411430439,[[136.44,7.32897446],[136.43,18.32441545],[136.42,10.33054365],[136.4,36.6556486],[136.39,13.0470912]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32735864],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411430938,[[136.44,7.32897446],[136.43,18.32441545],[136.42,10.33054365],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.2],[136.47,0.2],[136.48,7.32735864],[136.49,0.2],[136.61,148.01736439]]]
["bitfinex","SOLUSD",1765411431141,[[136.44,7.32897446],[136.43,20.6349591],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.49,7.52680412],[136.5,21.11060731],[136.61,111.60073893]]]
["bitfinex","SOLUSD",1765411431345,[[136.44,7.32897446],[136.43,20.6349591],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.46,0.87],[136.47,0.2],[136.48,12.1854443],[136.49,0.2],[136.5,21.11060731]]]
["bitfinex","SOLUSD",1765411431522,[[136.44,7.32897446],[136.43,20.6349591],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.45,0.67],[136.46,0.87],[136.47,0.2],[136.48,12.1854443],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411431523,[[136.44,7.32897446],[136.43,20.6349591],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32733314],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411432238,[[136.44,7.32897446],[136.43,20.6349591],[136.42,8.02],[136.4,36.6556486],[136.39,13.0470912]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32733314],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411432552,[[136.41,18.32668821],[136.39,13.0470912],[136.37,99.06390465],[136.33,108.23437991],[136.32,36.67705088]],[[136.45,0.67],[136.46,0.2],[136.47,0.48432314],[136.48,11.12048857],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411432719,[[136.41,20.63723186],[136.4,8.02],[136.39,13.0470912],[136.37,99.06390465],[136.35,9.80994491]],[[136.45,0.67],[136.46,0.2],[136.47,0.48432314],[136.48,11.12048857],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411432924,[[136.41,18.32668821],[136.4,8.02],[136.39,13.0470912],[136.37,99.06390465],[136.35,9.80994491]],[[136.45,0.67],[136.46,0.2],[136.47,0.48432314],[136.48,11.12048857],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411433142,[[136.42,2.31054365],[136.41,18.32668821],[136.4,8.02],[136.39,13.0470912],[136.37,36.66390465]],[[136.45,0.67],[136.46,0.2],[136.47,0.48432314],[136.48,8.80994492],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411433446,[[136.42,2.31054365],[136.41,18.32668821],[136.4,8.02],[136.39,13.0470912],[136.37,36.66390465]],[[136.45,0.67],[136.46,0.2],[136.47,0.48432314],[136.48,8.80994492],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411433849,[[136.43,7.32967295],[136.42,20.6356236],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465]],[[136.46,0.87],[136.47,7.52775062],[136.48,8.80994492],[136.49,2.51054365],[136.5,19.57014168]]]
["bitfinex","SOLUSD",1765411434144,[[136.43,27.96463205],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465],[136.33,84.44]],[[136.46,0.87],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365],[136.5,46.69583617]]]
["bitfinex","SOLUSD",1765411434331,[[136.43,27.96463205],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465],[136.33,84.44]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411434534,[[136.43,25.6540884],[136.42,2.31054365],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411436241,[[136.43,25.6540884],[136.42,2.31054365],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465]],[[136.45,0.67],[136.46,0.2],[136.47,5.06057551],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411436546,[[136.43,25.6540884],[136.42,2.31054365],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465]],[[136.45,0.67],[136.46,0.2],[136.47,5.06044654],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411436745,[[136.43,25.6540884],[136.42,2.31054365],[136.4,8.02],[136.39,49.7054265],[136.37,36.66390465]],[[136.45,0.67],[136.46,0.2],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411438426,[[136.43,2.31054365],[136.42,8.02],[136.41,25.65794295],[136.39,49.7054265],[136.37,36.66390465]],[[136.46,0.2],[136.47,0.9],[136.48,7.32721505],[136.49,0.2],[136.5,42.96765248]]]
["bitfinex","SOLUSD",1765411438626,[[136.43,2.31054365],[136.42,8.02],[136.41,25.65794295],[136.39,49.7054265],[136.37,36.66390465]],[[136.46,0.9],[136.47,0.2],[136.48,7.32721505],[136.49,0.2],[136.5,42.96765248]]]
["bitfinex","SOLUSD",1765411438925,[[136.43,2.31054365],[136.42,8.02],[136.41,25.65794295],[136.39,49.7054265],[136.37,36.66390465]],[[136.46,0.9],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365],[136.5,40.65710883]]]
["bitfinex","SOLUSD",1765411439140,[[136.43,2.31054365],[136.42,8.02],[136.41,25.65794295],[136.39,49.7054265],[136.37,36.66390465]],[[136.45,0.7],[136.46,0.2],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411439525,[[136.43,2.31054365],[136.42,8.02],[136.41,25.65794295],[136.39,49.7054265],[136.37,36.66390465]],[[136.46,0.9],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365],[136.52,14.05872734]]]
["bitfinex","SOLUSD",1765411440036,[[136.43,2.31054365],[136.42,8.02],[136.41,25.65794295],[136.39,49.7054265],[136.37,36.66390465]],[[136.46,0.9],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365],[136.51,6.03872734]]]
["bitfinex","SOLUSD",1765411440443,[[136.44,7.32922896],[136.42,28.65558453],[136.39,49.7054265],[136.37,36.66390465],[136.29,75.1]],[[136.45,0.7],[136.46,0.2],[136.47,0.2],[136.48,7.32721505],[136.49,2.51054365]]]
["bitfinex","SOLUSD",1765411440652,[[136.44,7.32922896],[136.42,28.65558453],[136.39,49.7054265],[136.37,36.66390465],[136.33,22.04]],[[136.45,0.7],[136.46,0.2],[136.47,7.52765773],[136.49,2.51054365],[136.55,115.25188146]]]
["bitfinex","SOLUSD",1765411440828,[[136.42,28.65558453],[136.39,49.7054265],[136.37,36.66390465],[136.33,22.04]],[[136.45,0.7],[136.46,0.2],[136.47,7.52765773],[136.49,2.51054365],[136.55,115.25188146]]]
["bitfinex","SOLUSD",1765411440829,[[136.42,7.33001673],[136.4,18.32827173],[136.39,49.7054265],[136.36,71.92649774],[136.34,0.99999999]],[[136.45,0.7],[136.46,7.52816361],[136.47,2.51054365],[136.49,0.48432314],[136.5,67.03642873]]]
["bitfinex","SOLUSD",1765411441150,[[136.42,7.33001673],[136.4,28.65881538],[136.39,49.7054265],[136.36,71.92649774],[136.34,0.99999999]],[[136.45,0.7],[136.46,7.52816361],[136.47,0.2],[136.48,26.33816038],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1765411441531,[[136.42,7.33001673],[136.4,28.65881538],[136.39,49.7054265],[136.36,71.78433617],[136.34,0.99999999]],[[136.45,0.7],[136.46,7.52816361],[136.47,0.2],[136.48,26.33816038],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1765411441739,[[136.43,7.32970825],[136.41,2.31054365],[136.4,26.34827173],[136.39,49.7054265],[136.36,71.78433617]],[[136.45,0.7],[136.46,7.52816361],[136.47,2.51054365],[136.48,26.33816038],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1765411442150,[[136.43,7.32970825],[136.41,2.31054365],[136.4,26.34827173],[136.39,49.7054265],[136.36,71.78433617]],[[136.45,0.7],[136.46,7.52816361],[136.47,2.51054365],[136.48,26.33816038],[136.49,6.52305048]]]
["bitfinex","SOLUSD",1765411442459,[[136.42,7.33030347],[136.41,2.31054365],[136.4,26.34827173],[136.39,49.7054265],[136.36,71.92649774]],[[136.45,0.7],[136.46,7.52816361],[136.47,2.51054365],[136.48,26.33816038],[136.49,6.52305048]]]
["bitfinex","SOLUSD",1765411444852,[[136.42,7.33030347],[136.41,3.61100467],[136.4,26.34827173],[136.39,49.7054265],[136.36,66.29532781]],[[136.45,0.7],[136.46,7.52816361],[136.47,3.81100467],[136.48,26.33816038],[136.49,6.52305048]]]
["bitfinex","SOLUSD",1765411445253,[[136.38,18.330319],[136.36,36.66620984],[136.35,62.4],[136.32,36.67705088],[136.31,34.151771]],[[136.45,11.63995737],[136.46,0.2],[136.47,22.05703612],[136.48,14.05872734],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1765411445442,[[136.38,7.33193748],[136.37,3.61100467],[136.36,8.02],[136.32,71.20994492],[136.31,33.15177101]],[[136.43,3.61100467],[136.44,13.8161976],[136.45,26.35068227],[136.46,6.38088891],[136.47,13.2470912]]]
["bitfinex","SOLUSD",1765411445635,[[136.38,7.33193748],[136.37,3.61100467],[136.36,39.40028491],[136.32,71.20994492],[136.31,33.15177101]],[[136.42,4.86533637],[136.43,3.61100467],[136.44,9.65210649],[136.45,25.65068227],[136.46,6.38088891]]]
["bitfinex","SOLUSD",1765411445839,[[136.36,3.61100467],[136.34,18.33606143],[136.31,33.15177101],[136.28,63.39999999],[136.25,272.41372913]],[[136.41,13.0470912],[136.42,4.59532781],[136.44,30.01919769],[136.45,31.68940961],[136.46,0.34216157]]]
["bitfinex","SOLUSD",1765411446040,[[136.36,10.94416058],[136.34,26.35606143],[136.31,33.15177101],[136.3,8.80994492],[136.28,63.39999999]],[[136.4,4.86469384],[136.41,13.7470912],[136.42,3.75316624],[136.44,23.01083383],[136.45,25.65068227]]]
["bitfinex","SOLUSD",1765411446346,[[136.34,26.35606143],[136.31,33.15177101],[136.3,8.80994492]],[[136.4,4.86469384],[136.41,13.7470912],[136.42,3.75316624],[136.44,23.01083383],[136.45,25.65068227]]]
["bitfinex","SOLUSD",1765411446347,[[136.35,7.33394702],[136.34,21.9470661],[136.31,33.15177101],[136.3,36.68349521],[136.27,0.99999999]],[[136.4,4.31100467],[136.41,13.0470912],[136.42,0.14216157],[136.44,23.01083383],[136.45,62.29414141]]]
["bitfinex","SOLUSD",1765411446530,[[136.34,7.33435536],[136.33,11.63100467],[136.32,18.33853477],[136.31,33.15177101],[136.3,36.68349521]],[[136.39,4.31100467],[136.4,8.02],[136.41,21.85703612],[136.42,0.14216157],[136.43,9.64973201]]]
["bitfinex","SOLUSD",1765411446735,[[136.34,7.33435536],[136.33,11.63100467],[136.32,31.38562597],[136.31,33.15177101],[136.3,36.68349521]],[[136.38,12.19702683],[136.39,4.31100467],[136.4,26.3489564],[136.41,21.85703612],[136.42,6.18088891]]]
["bitfinex","SOLUSD",1765411446941,[[136.34,7.33435536],[136.33,11.63100467],[136.32,31.38562597],[136.31,33.15177101],[136.3,36.68349521]],[[136.38,8.03245343],[136.4,29.95996107],[136.41,21.85703612],[136.42,6.18088891],[136.57,87.10355032]]]
["bitfinex","SOLUSD",1765411447246,[[136.34,7.33435536],[136.33,21.94830736],[136.32,13.0470912],[136.31,41.17177101],[136.3,36.68349521]],[[136.37,0.7],[136.39,7.33215561],[136.4,29.95996107],[136.41,21.85703612],[136.42,6.18088891]]]
["bitfinex","SOLUSD",1765411447646,[[136.34,7.33435536],[136.33,21.94830736],[136.31,41.17177101],[136.3,36.68349521],[136.21,5.91648419]],[[136.37,0.7],[136.39,7.33215561],[136.4,29.95996107],[136.41,21.85703612],[136.42,6.18088891]]]
["bitfinex","SOLUSD",1765411447841,[[136.34,7.33435536],[136.33,21.94830736],[136.32,13.0470912],[136.31,41.17177101],[136.3,36.68349521]],[[136.37,0.7],[136.39,7.33215561],[136.4,29.95996107],[136.41,21.85703612],[136.42,6.18088891]]]
["bitfinex","SOLUSD",1765411448448,[[136.34,7.33435536],[136.33,21.94830736],[136.32,13.0470912],[136.31,41.17177101],[136.3,36.68349521]],[[136.37,0.7],[136.39,12.18934359],[136.4,29.95996107],[136.41,21.85703612],[136.42,0.14216157]]]
["bitfinex","SOLUSD",1765411449149,[[136.31,59.51157702],[136.29,0.1],[136.27,36.68971248],[136.25,22.85854913],[136.23,0.99999999]],[[136.37,11.64405068],[136.38,4.85718798],[136.39,18.33060887],[136.4,8.02],[136.41,21.99919769]]]
["bitfinex","SOLUSD",1765411449346,[[136.33,7.33514051],[136.31,29.97081068],[136.29,0.1],[136.27,36.68971248],[136.26,8.80994492]],[[136.37,0.7],[136.38,10.94369273],[136.39,18.33060887],[136.4,8.16216157],[136.41,28.03792503]]]
["bitfinex","SOLUSD",1765411449552,[[136.33,7.33514051],[136.32,21.94950107],[136.31,8.02],[136.3,13.0470912],[136.29,3.71100467]],[[136.36,0.7],[136.38,12.18338462],[136.39,21.94161354],[136.4,8.16216157],[136.41,21.99919769]]]
["bitfinex","SOLUSD",1765411449744,[[136.33,7.33514051],[136.32,21.94950107],[136.31,8.02],[136.3,13.0470912],[136.29,3.71100467]],[[136.36,0.7],[136.38,12.18338462],[136.39,21.94161354],[136.4,8.16216157],[136.41,28.03792503]]]
["bitfinex","SOLUSD",1765411450130,[[136.33,7.33514051],[136.32,21.94950107],[136.31,8.02],[136.3,13.0470912],[136.29,3.71100467]],[[136.36,0.7],[136.38,15.79438929],[136.39,18.33060887],[136.4,8.16216157],[136.41,28.03792503]]]
["bitfinex","SOLUSD",1765411450351,[[136.3,21.9522324],[136.29,0.1],[136.26,8.80994492],[136.22,22.19100466],[136.2,78.59573625]],[[136.36,11.64459763],[136.37,13.0470912],[136.38,27.14107851],[136.4,44.81919962],[136.41,28.03792503]]]
["bitfinex","SOLUSD",1765411450652,[[136.31,7.33609724],[136.3,21.9522324],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492]],[[136.36,19.66459763],[136.37,13.0470912],[136.38,27.14107851],[136.4,0.14216157],[136.41,6.18088891]]]
["bitfinex","SOLUSD",1765411450852,[[136.31,10.94710191],[136.3,18.34122773],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492]],[[136.35,0.7],[136.36,15.35359296],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411451446,[[136.31,10.94710191],[136.3,18.34122773],[136.29,8.12],[136.26,8.80994492],[136.11,23.41220608]],[[136.35,0.7],[136.36,15.35359296],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411451754,[[136.31,10.94710191],[136.3,18.34122773],[136.29,8.12],[136.26,8.80994492],[136.24,85.86701451]],[[136.35,0.7],[136.36,15.35359296],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411452278,[[136.31,29.28764919],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,85.86701451]],[[136.35,0.7],[136.36,15.35359296],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411452279,[[136.31,29.28764919],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,85.86701451]],[[136.35,0.7],[136.36,8.02],[136.37,23.99132292],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411452462,[[136.31,29.28764919],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,63.39999999]],[[136.35,0.7],[136.36,8.02],[136.37,23.99132292],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411452463,[[136.31,29.28764919],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,63.39999999]],[[136.35,0.7],[136.36,15.35360564],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411453048,[[136.31,25.67664452],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,63.39999999]],[[136.35,0.7],[136.36,15.35360564],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411453353,[[136.31,29.28764919],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,63.39999999]],[[136.35,0.7],[136.36,15.35360564],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411454057,[[136.31,29.28764919],[136.29,8.12],[136.28,13.0470912],[136.26,8.80994492],[136.24,84.97573532]],[[136.35,0.7],[136.36,15.35360564],[136.37,16.65809587],[136.38,27.14107851],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411455149,[[136.31,7.33609724],[136.29,26.46247911],[136.28,13.0470912],[136.26,8.80994492],[136.24,83.97573533]],[[136.34,0.69],[136.36,15.35357144],[136.37,16.65809587],[136.38,8.80994492],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411455461,[[136.31,10.94710191],[136.29,26.46247911],[136.28,13.0470912],[136.26,8.80994492],[136.24,83.97573533]],[[136.34,0.69],[136.36,15.35357144],[136.37,16.65809587],[136.38,8.80994492],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411456059,[[136.3,7.33659099],[136.29,26.46247911],[136.28,13.0470912],[136.27,36.68971248],[136.24,92.78568025]],[[136.34,0.69],[136.36,18.96457611],[136.37,13.0470912],[136.38,8.95210649],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411456256,[[136.3,10.94759566],[136.29,26.46247911],[136.28,13.0470912],[136.27,36.68971248],[136.25,23.14287227]],[[136.34,0.69],[136.36,37.29839834],[136.37,13.0470912],[136.38,8.95210649],[136.4,0.14216157]]]
["bitfinex","SOLUSD",1765411456560,[[136.29,0.1],[136.27,18.34520205],[136.26,21.0670912],[136.23,36.70259022],[136.22,21.19100467]],[[136.34,4.30100467],[136.35,9.09426806],[136.36,33.68739367],[136.37,13.0470912],[136.39,36.66177454]]]
["bitfinex","SOLUSD",1765411456763,[[136.29,7.43699512],[136.27,21.95620672],[136.26,21.0670912],[136.23,36.98691336],[136.22,21.19100467]],[[136.34,4.30100467],[136.35,9.09426806],[136.36,33.68739367],[136.37,13.0470912],[136.39,36.66177454]]]
["bitfinex","SOLUSD",1765411456954,[[136.29,7.43699512],[136.28,3.61100467],[136.27,18.34520205],[136.26,21.0670912],[136.23,36.98691336]],[[136.34,4.30100467],[136.35,9.09426806],[136.36,33.68739367],[136.37,13.0470912],[136.39,36.66177454]]]
["bitfinex","SOLUSD",1765411456955,[[136.29,7.43699512],[136.28,3.61100467],[136.27,18.34520205],[136.26,21.0670912],[136.23,36.98691336]],[[136.33,0.69],[136.34,3.61100467],[136.35,9.09426806],[136.36,33.68739367],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411457265,[[136.29,7.43699512],[136.28,3.61100467],[136.27,18.34520205],[136.26,21.0670912],[136.23,36.70259022]],[[136.33,0.69],[136.34,10.94576862],[136.35,9.09426806],[136.36,26.35382223],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411457568,[[136.3,3.61100467],[136.29,7.43699512],[136.26,21.0670912],[136.25,36.97949459],[136.23,45.51253514]],[[136.33,0.69],[136.36,15.3536505],[136.37,21.85703612],[136.38,0.28432314],[136.41,0.99999999]]]
["bitfinex","SOLUSD",1765411457749,[[136.3,3.61100467],[136.29,7.43699512],[136.26,21.0670912],[136.25,36.97949459],[136.23,45.51253514]],[[136.33,0.69],[136.36,18.96465517],[136.37,21.85703612],[136.38,0.28432314],[136.41,0.99999999]]]
["bitfinex","SOLUSD",1765411457949,[[136.3,3.61100467],[136.29,7.43699512],[136.26,21.0670912],[136.25,36.97949459],[136.23,67.97459172]],[[136.33,0.69],[136.36,18.96465517],[136.37,21.85703612],[136.38,0.28432314],[136.41,0.99999999]]]
["bitfinex","SOLUSD",1765411458145,[[136.29,7.43699512],[136.26,21.0670912],[136.25,36.97949459],[136.23,67.97459172],[136.22,44.23100466]],[[136.33,0.69],[136.36,18.96465517],[136.37,21.85703612],[136.38,0.28432314],[136.43,8.4397672]]]
["bitfinex","SOLUSD",1765411458351,[[136.3,3.61100467],[136.29,7.43699512],[136.26,21.0670912],[136.25,36.97949459],[136.23,67.97459172]],[[136.33,0.69],[136.36,18.96465517],[136.37,21.85703612],[136.38,0.28432314],[136.43,8.4397672]]]
["bitfinex","SOLUSD",1765411458553,[[136.3,3.61100467],[136.29,7.43699512],[136.26,21.0670912],[136.25,36.97949459],[136.23,67.97459172]],[[136.33,0.69],[136.36,15.3536505],[136.37,25.46804079],[136.38,0.28432314],[136.43,8.4397672]]]
["bitfinex","SOLUSD",1765411459447,[[136.3,10.94727001],[136.29,18.44323868],[136.26,21.0670912],[136.25,36.97949459],[136.23,67.97459172]],[[136.33,0.69],[136.35,7.3344945],[136.36,8.02],[136.37,43.80109829],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765411459965,[[136.29,7.43708628],[136.28,3.61100467],[136.27,18.34511963],[136.26,21.0670912],[136.25,36.97949459]],[[136.33,8.02521658],[136.35,21.94628473],[136.36,8.02],[136.37,21.85703612],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765411460164,[[136.29,7.43708628],[136.28,3.61100467],[136.27,18.34511963],[136.26,21.0670912],[136.25,36.69517145]],[[136.33,8.02521658],[136.34,3.61100467],[136.35,18.33528006],[136.36,8.30432314],[136.37,21.85703612]]]
["bitfinex","SOLUSD",1765411460461,[[136.29,7.43708628],[136.27,21.9561243],[136.26,21.0670912],[136.25,36.69517145],[136.23,8.95210649]],[[136.32,0.69],[136.33,7.33521658],[136.34,3.61100467],[136.35,18.33528006],[136.36,8.30432314]]]
["bitfinex","SOLUSD",1765411460651,[[136.29,7.43708628],[136.27,21.9561243],[136.26,21.0670912],[136.25,36.69517145],[136.23,9.09426806]],[[136.32,0.69],[136.33,7.33521658],[136.34,3.61100467],[136.35,18.33528006],[136.36,8.30432314]]]
["bitfinex","SOLUSD",1765411461063,[[136.29,0.1],[136.28,7.33783387],[136.27,21.9561243],[136.26,21.0670912],[136.25,36.69517145]],[[136.32,0.69],[136.33,7.33521658],[136.34,3.61100467],[136.35,18.33528006],[136.36,8.30432314]]]
["bitfinex","SOLUSD",1765411461365,[[136.29,0.1],[136.27,21.9561243],[136.26,21.0670912],[136.25,36.69517145]],[[136.32,0.69],[136.33,7.33521658],[136.34,3.61100467],[136.35,18.33528006],[136.36,8.30432314]]]
["bitfinex","SOLUSD",1765411461366,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,57.89538749]],[[136.32,8.02601254],[136.33,16.65809587],[136.34,8.80994492],[136.35,0.28432314],[136.36,11.63100467]]]
["bitfinex","SOLUSD",1765411461565,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,40.31538749]],[[136.32,16.06601254],[136.33,16.65809587],[136.34,8.80994492],[136.35,0.28432314],[136.36,3.61100467]]]
["bitfinex","SOLUSD",1765411461783,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,40.31538749]],[[136.31,0.69],[136.32,15.37601254],[136.33,16.65809587],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411461948,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,102.71538749]],[[136.31,0.69],[136.32,15.37601254],[136.33,16.65809587],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411462152,[[136.29,0.1],[136.27,10.94916401],[136.26,21.0670912],[136.25,18.34781201],[136.22,102.71538749]],[[136.31,0.69],[136.32,15.37601254],[136.33,16.65809587],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411462364,[[136.29,0.1],[136.27,10.94916401],[136.26,21.0670912],[136.25,18.34781201],[136.22,102.71538749]],[[136.31,0.69],[136.32,15.37601254],[136.33,34.99647243],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411462950,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,102.71538749]],[[136.31,0.69],[136.32,15.37601254],[136.33,34.99647243],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411463269,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,102.71538749]],[[136.31,0.69],[136.32,8.04],[136.33,34.99647243],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411463457,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,102.71538749]],[[136.31,8.02630575],[136.32,8.04],[136.33,34.99647243],[136.34,8.80994492],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1765411463659,[[136.29,0.1],[136.27,7.33815934],[136.26,24.67809587],[136.25,18.34781201],[136.22,102.71538749]],[[136.3,0.69],[136.31,7.33630575],[136.32,8.04],[136.33,34.99647243],[136.34,8.80994492]]]
["bitfinex","SOLUSD",1765411466175,[[136.29,0.1],[136.27,7.33815934],[136.26,43.02491367],[136.22,102.71538749]],[[136.3,0.69],[136.32,8.04],[136.33,34.99647243],[136.34,8.80994492]]]
["bitfinex","SOLUSD",1765411466176,[[136.29,0.1],[136.27,7.33815934],[136.26,43.02491367],[136.22,102.71538749],[135.27,123.4031759]],[[136.3,0.69],[136.32,15.37591951],[136.33,34.99647243],[136.34,8.80994492],[136.45,36.32857085]]]
["bitfinex","SOLUSD",1765411466345,[[136.29,0.1],[136.28,3.61100467],[136.27,7.33815934],[136.26,21.0670912],[136.24,36.69792865]],[[136.32,15.37591951],[136.33,34.99647243],[136.34,8.80994492]]]
["bitfinex","SOLUSD",1765411466346,[[136.29,0.1],[136.28,3.61100467],[136.27,7.33815934],[136.26,21.0670912],[136.24,36.69792865]],[[136.32,8.71],[136.33,20.38224945],[136.34,8.80994492],[136.35,22.23126487],[136.4,102.1]]]
["bitfinex","SOLUSD",1765411466551,[[136.29,0.1],[136.28,3.61100467],[136.27,7.33815934],[136.26,21.0670912],[136.24,36.69792865]],[[136.32,8.71],[136.33,20.38224945],[136.34,8.80994492],[136.35,22.23126487],[136.4,108.12824263]]]
["bitfinex","SOLUSD",1765411466763,[[136.29,0.1],[136.27,7.33815934],[136.26,21.0670912]],[[136.35,22.23126487],[136.4,108.12824263]]]
["bitfinex","SOLUSD",1765411466764,[[136.3,3.61100467],[136.29,0.1],[136.27,25.68409021],[136.26,21.0670912],[136.23,71.49426806]],[[136.35,7.33449314],[136.37,18.33318797],[136.4,144.78698603],[136.43,8.4397672],[136.44,12.15188147]]]
["bitfinex","SOLUSD",1765411466970,[[136.32,3.61100467],[136.29,8.12],[136.27,25.68409021],[136.26,22.14135926],[136.24,8.46556575]],[[136.36,8.04],[136.38,8.80994492],[136.4,102.1],[136.42,36.65173967],[136.43,13.46800984]]]
["bitfinex","SOLUSD",1765411467172,[[136.32,3.61100467],[136.29,8.12],[136.27,25.68409021],[136.26,22.14135926],[136.24,8.46556575]],[[136.35,0.67],[136.36,8.04],[136.38,25.46804079],[136.4,102.1],[136.42,36.65173967]]]
["bitfinex","SOLUSD",1765411467355,[[136.32,3.61100467],[136.29,8.12],[136.27,25.68409021],[136.26,22.14135926],[136.24,8.46556575]],[[136.35,0.67],[136.36,8.04],[136.38,25.46804079],[136.4,102.38432314],[136.42,36.65173967]]]
["bitfinex","SOLUSD",1765411467855,[[136.33,7.33514266],[136.32,3.61100467],[136.31,18.34022311],[136.29,8.12],[136.27,36.69186174]],[[136.35,0.67],[136.36,8.04],[136.37,7.33333925],[136.38,25.46804079],[136.39,18.33044215]]]
["bitfinex","SOLUSD",1765411468269,[[136.33,7.33514266],[136.32,3.61100467],[136.31,18.34022311],[136.29,8.12],[136.27,36.69186174]],[[136.35,0.67],[136.36,15.37357833],[136.38,25.46804079],[136.39,18.33044215],[136.4,102.24216157]]]
["bitfinex","SOLUSD",1765411468466,[[136.3,3.61100467],[136.29,26.46273784],[136.27,36.69186174],[136.24,69.86556576],[136.23,9.98469497]],[[136.35,8.00407787],[136.36,8.04],[136.37,3.61100467],[136.38,21.85703612],[136.4,102.38432314]]]
["bitfinex","SOLUSD",1765411468773,[[136.29,8.12],[136.27,18.34505088],[136.26,13.0470912],[136.24,7.46556576],[136.23,80.1946399]],[[136.34,3.61100467],[136.35,26.33924472],[136.36,8.04],[136.37,0.28432314],[136.38,21.85703612]]]
["bitfinex","SOLUSD",1765411468975,[[136.29,0.1],[136.27,21.95605555],[136.26,21.0670912],[136.24,7.46556576],[136.23,8.80994492]],[[136.33,8.04],[136.34,13.09094959],[136.35,25.66924472],[136.37,0.28432314],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411469165,[[136.29,0.1],[136.28,7.33768002],[136.27,21.95605555],[136.26,21.0670912],[136.24,7.46556576]],[[136.33,8.71],[136.34,12.42094959],[136.35,25.66924472],[136.37,0.28432314],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411469359,[[136.29,0.1],[136.27,7.33818991],[136.26,8.02],[136.25,21.95917849],[136.2,0.1]],[[136.32,4.56532781],[136.33,8.04],[136.34,8.80994492],[136.35,38.71633592],[136.36,3.61100467]]]
["bitfinex","SOLUSD",1765411469665,[[136.29,0.1],[136.26,15.35869021],[136.25,21.95917849],[136.24,13.0470912],[136.22,36.70438282]],[[136.31,3.61100467],[136.32,0.95432314],[136.33,8.04],[136.34,8.80994492],[136.35,38.71633592]]]
["bitfinex","SOLUSD",1765411469973,[[136.29,0.1],[136.26,15.35869021],[136.25,21.95917849],[136.24,13.0470912],[136.22,36.70438282]],[[136.3,7.33675715],[136.31,4.28100467],[136.32,18.62486966],[136.33,8.04],[136.34,8.80994492]]]
["bitfinex","SOLUSD",1765411470280,[[136.29,0.1],[136.25,7.33922276],[136.23,21.96175551],[136.22,44.72438282],[136.18,29.72470984]],[[136.3,28.75202988],[136.32,18.62486966],[136.34,8.80994492],[136.37,102.1],[136.38,7.02824262]]]
["bitfinex","SOLUSD",1765411470480,[[136.29,0.1],[136.25,7.33922276],[136.23,35.00884671],[136.22,44.72438282],[136.18,29.72470984]],[[136.3,28.75202988],[136.32,18.34054652],[136.37,108.12824263],[136.38,0.99999999],[136.39,127.26019007]]]
["bitfinex","SOLUSD",1765411470680,[[136.29,0.1],[136.24,7.3398037],[136.23,21.96175551],[136.22,44.72438282],[136.18,29.72470984]],[[136.3,28.75202988],[136.32,18.34054652],[136.37,108.12824263],[136.38,0.99999999],[136.39,127.26019007]]]
["bitfinex","SOLUSD",1765411470681,[[136.29,0.1],[136.24,7.3398037],[136.23,21.96175551],[136.22,8.02],[136.19,36.71266359]],[[136.3,28.75202988],[136.32,18.34054652],[136.37,108.12824263],[136.38,0.99999999],[136.39,127.26019007]]]
["bitfinex","SOLUSD",1765411470876,[[136.29,0.1],[136.25,7.33939452],[136.23,21.96175551],[136.22,8.02],[136.19,36.71266359]],[[136.3,28.75202988],[136.32,18.34054652],[136.37,108.12824263],[136.38,0.99999999],[136.39,127.26019007]]]
["bitfinex","SOLUSD",1765411471087,[[136.29,0.1],[136.25,7.33939452],[136.23,35.00884671],[136.22,8.02],[136.19,36.71266359]],[[136.3,28.75202988],[136.32,18.34054652],[136.37,108.12824263],[136.38,0.99999999],[136.39,127.26019007]]]
["bitfinex","SOLUSD",1765411471380,[[136.23,7.3402302],[136.22,8.02],[136.21,21.96434642],[136.19,36.71266359]],[[136.3,28.75202988],[136.32,18.34054652],[136.37,108.12824263],[136.39,127.26019007]]]
["bitfinex","SOLUSD",1765411471381,[[136.23,7.3402302],[136.22,8.02],[136.21,21.96434642],[136.19,36.82266359],[136.16,8.90994492]],[[136.27,13.0470912],[136.3,46.80959962],[136.32,13.0470912],[136.33,36.67697589],[136.35,43.69857632]]]
["bitfinex","SOLUSD",1765411471681,[[136.23,7.3402302],[136.22,8.02],[136.21,18.46334175],[136.19,49.75975479],[136.17,0.28432314]],[[136.27,21.0870912],[136.28,3.61100467],[136.29,0.67],[136.3,34.77291809],[136.33,36.67697589]]]
["bitfinex","SOLUSD",1765411471854,[[136.23,3.61100467],[136.19,49.75975479],[136.17,0.28432314],[136.16,45.63134867],[136.09,81.00832755]],[[136.27,8.04],[136.3,16.43102521],[136.32,18.34002773],[136.33,36.67697589],[136.35,6.02824263]]]
["bitfinex","SOLUSD",1765411472061,[[136.24,7.33998825],[136.23,3.72100467],[136.2,8.40432314],[136.19,36.71266359],[136.16,46.63134866]],[[136.27,8.71],[136.29,7.33742287],[136.3,22.14135926],[136.33,36.67697589],[136.36,9.6392473]]]
["bitfinex","SOLUSD",1765411472275,[[136.24,7.33998825],[136.23,3.72100467],[136.2,21.45141434],[136.19,36.71266359],[136.16,46.63134866]],[[136.27,8.71],[136.29,7.33742287],[136.3,25.75236393],[136.33,36.67697589],[136.35,6.02824263]]]
["bitfinex","SOLUSD",1765411472667,[[136.24,7.33998825],[136.23,9.71482546],[136.2,21.45141434],[136.19,36.71266359],[136.16,46.63134866]],[[136.27,8.71],[136.29,7.33742287],[136.3,31.74618472],[136.33,36.67697589],[136.35,6.02824263]]]
["bitfinex","SOLUSD",1765411473478,[[136.22,7.34090163],[136.21,9.60482546],[136.2,39.52165646],[136.19,36.71266359],[136.17,0.14216157]],[[136.26,0.67],[136.27,24.98329672],[136.28,18.34526227],[136.3,22.14135926],[136.33,36.67697589]]]
["bitfinex","SOLUSD",1765411473685,[[136.22,7.34090163],[136.21,9.60482546],[136.2,39.52165646],[136.19,36.82266359],[136.15,23.46962633]],[[136.26,0.67],[136.27,24.98329672],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411473989,[[136.22,7.34090163],[136.21,9.60482546],[136.2,39.63165646],[136.19,36.71266359],[136.16,9.19426806]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411474188,[[136.23,7.34045623],[136.21,9.60482546],[136.2,39.63165646],[136.19,36.71266359],[136.16,8.90994492]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411474361,[[136.23,7.34045623],[136.2,39.63165646],[136.19,36.71266359],[136.16,8.90994492],[135.74,65.81502718]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411474688,[[136.23,7.34045623],[136.21,9.60482546],[136.2,39.63165646],[136.19,36.71266359],[136.16,8.90994492]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411474979,[[136.23,7.34045623],[136.21,9.60482546],[136.2,26.58456526],[136.19,36.71266359],[136.16,8.90994492]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411475176,[[136.21,9.60482546],[136.2,26.58456526],[136.19,36.71266359],[136.16,8.90994492]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.34,103.09999999]]]
["bitfinex","SOLUSD",1765411475177,[[136.22,7.34081174],[136.2,36.18939072],[136.19,36.71266359],[136.18,13.0470912],[136.16,9.05210649]],[[136.26,0.67],[136.27,43.32922759],[136.3,22.14135926],[136.31,36.68353011],[136.33,7.02824262]]]
["bitfinex","SOLUSD",1765411475368,[[136.21,7.34140625],[136.2,36.18939072],[136.18,13.0470912],[136.16,108.31516518],[136.12,141.13043812]],[[136.25,7.33944954],[136.26,0.67],[136.27,35.99075633],[136.3,22.14135926],[136.31,36.68353011]]]
["bitfinex","SOLUSD",1765411475561,[[136.21,7.34140625],[136.2,36.18939072],[136.18,13.0470912],[136.16,108.31516518],[136.15,29.9351921]],[[136.26,8.00915935],[136.27,35.99075633],[136.3,22.14135926],[136.31,36.68353011],[136.33,6.02824263]]]
["bitfinex","SOLUSD",1765411475768,[[136.21,35.30024389],[136.2,8.23],[136.18,13.0470912],[136.16,108.31516518],[136.15,29.9351921]],[[136.25,0.67],[136.26,8.00915935],[136.27,35.99075633],[136.3,22.14135926],[136.31,36.68353011]]]
["bitfinex","SOLUSD",1765411475769,[[136.21,35.30024389],[136.2,8.23],[136.18,13.0470912],[136.16,108.31516518],[136.15,29.9351921]],[[136.25,0.67],[136.26,7.33915935],[136.27,17.64482546],[136.29,18.34403383],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411475975,[[136.21,35.30024389],[136.2,0.21],[136.18,13.0470912],[136.16,108.31516518],[136.15,29.9351921]],[[136.25,0.67],[136.26,7.33915935],[136.27,17.64482546],[136.28,18.3451219],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411476180,[[136.21,25.69541843],[136.2,9.81482546],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,0.67],[136.26,7.33915935],[136.27,17.64482546],[136.28,18.3451219],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411476981,[[136.21,7.34140625],[136.2,9.81482546],[136.19,26.37624684],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,0.67],[136.26,7.33915935],[136.27,35.99132511],[136.3,22.14135926],[136.32,6.02824263]]]
["bitfinex","SOLUSD",1765411477183,[[136.21,7.34140625],[136.2,9.70482546],[136.19,26.37624684],[136.18,13.1570912],[136.16,108.31516518]],[[136.25,0.61375026],[136.26,7.33915935],[136.27,35.99132511],[136.3,22.14135926],[136.32,6.02824263]]]
["bitfinex","SOLUSD",1765411477488,[[136.21,7.34140625],[136.2,9.70482546],[136.19,26.37624684],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,7.953284],[136.27,35.99132511],[136.3,22.14135926],[136.32,6.02824263],[136.47,28.5543901]]]
["bitfinex","SOLUSD",1765411477785,[[136.21,7.34140625],[136.2,9.70482546],[136.19,26.53624684],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,7.953284],[136.27,35.99132511],[136.3,22.14135926],[136.32,6.02824263],[136.47,28.5543901]]]
["bitfinex","SOLUSD",1765411478080,[[136.21,7.34140625],[136.2,9.70482546],[136.19,26.53624684],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,7.33953374],[136.27,35.99132511],[136.3,22.14135926],[136.32,6.02824263],[136.34,111.2012543]]]
["bitfinex","SOLUSD",1765411478286,[[136.21,7.34140625],[136.2,28.05970413],[136.19,8.18],[136.18,13.0470912],[136.16,108.31516518]],[[136.26,7.33914159],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926],[136.32,6.02824263]]]
["bitfinex","SOLUSD",1765411478682,[[136.21,7.34140625],[136.2,28.05970413],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.26,7.33914159],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926],[136.32,6.02824263]]]
["bitfinex","SOLUSD",1765411478860,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.26,7.33914159],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926],[136.32,6.02824263]]]
["bitfinex","SOLUSD",1765411479363,[[136.21,7.34140625],[136.2,18.61487867],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,0.67],[136.26,7.33914159],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411479669,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.25,0.67],[136.26,7.33914159],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411481873,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.25,8.00959041],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926],[136.36,58.70769778]]]
["bitfinex","SOLUSD",1765411482086,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.25,8.00959041],[136.26,9.60482546],[136.27,26.38649965],[136.29,3.83245608],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411482391,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.25,7.33959041],[136.26,9.60482546],[136.27,26.38649965],[136.29,3.83245608]]]
["bitfinex","SOLUSD",1765411482693,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,16.94396479],[136.27,26.38649965],[136.29,3.83245608],[154.26,62.04971642]]]
["bitfinex","SOLUSD",1765411482893,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,16.94396479],[136.27,26.38649965],[136.29,3.83245608],[136.33,8.10125431]]]
["bitfinex","SOLUSD",1765411483088,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33913933],[136.27,26.38649965],[136.29,3.83245608],[136.33,8.10125431]]]
["bitfinex","SOLUSD",1765411483292,[[136.21,7.34140625],[136.2,28.21970413],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,16.94396479],[136.27,26.38649965],[136.29,3.83245608],[136.32,8.10125431]]]
["bitfinex","SOLUSD",1765411483679,[[136.21,35.30024389],[136.2,0.26],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33913933],[136.27,35.99132511],[136.29,3.83245608],[136.33,8.10125431]]]
["bitfinex","SOLUSD",1765411484189,[[136.21,35.30024389],[136.2,0.26],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33913933],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411484391,[[136.21,35.30024389],[136.2,0.26],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411484392,[[136.21,16.94623171],[136.2,0.26],[136.19,26.37587084],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.25,7.33961116],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411484694,[[136.21,7.34140625],[136.2,9.86482546],[136.19,26.37587084],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.25,7.33961116],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411484989,[[136.21,7.34140625],[136.2,9.86482546],[136.19,26.37587084],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411484990,[[136.21,7.34140625],[136.2,28.0595718],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33915821],[136.27,26.38649965],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411485167,[[136.21,16.94623171],[136.2,0.26],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33915821],[136.27,35.99132511],[136.29,3.83245608],[136.3,22.14135926]]]
["bitfinex","SOLUSD",1765411485589,[[136.21,35.30024389],[136.2,0.26],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33915821],[136.27,26.38649965],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411485792,[[136.21,35.30024389],[136.2,0.26],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33915821],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411486170,[[136.21,25.69541843],[136.2,9.86482546],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33915821],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411486883,[[136.21,25.69541843],[136.2,9.86482546],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.25,7.33945522],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411487070,[[136.21,25.85541843],[136.2,9.70482546],[136.19,8.02],[136.18,13.0470912],[136.16,45.91516518]],[[136.24,0.67],[136.26,7.33913775],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411487272,[[136.21,25.85541843],[136.2,9.70482546],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.24,0.67],[136.26,7.33913775],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411487470,[[136.21,25.85541843],[136.2,9.70482546],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.24,0.67],[136.26,12.16267684],[136.27,35.99132511],[136.29,3.83245608],[136.3,28.16960189]]]
["bitfinex","SOLUSD",1765411487873,[[136.21,35.46024389],[136.2,0.1],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,0.67],[136.26,12.16267684],[136.27,26.38649965],[136.28,9.60482546],[136.29,3.83245608]]]
["bitfinex","SOLUSD",1765411488291,[[136.21,35.46024389],[136.2,0.1],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,0.67],[136.26,7.33913775],[136.27,26.38649965],[136.28,9.60482546],[136.29,3.83245608]]]
["bitfinex","SOLUSD",1765411488484,[[136.21,35.46024389],[136.2,0.1],[136.19,8.02],[136.18,13.0470912],[136.16,108.31516518]],[[136.25,0.67],[136.26,12.16611859],[136.27,26.38649965],[136.28,9.60482546],[136.29,3.83245608]]]
["bitfinex","SOLUSD",1765411489099,[[136.22,0.16],[136.21,35.30024389],[136.2,0.1],[136.19,8.02],[136.18,49.76163562]],[[136.26,4.82698084],[136.27,8.04],[136.29,22.17627539],[136.34,114.25188147],[136.35,75.99999999]]]
["bitfinex","SOLUSD",1765411489274,[[136.24,9.60482546],[136.22,0.16],[136.21,25.69541843],[136.2,0.1],[136.19,8.02]],[[136.27,13.0470912],[136.28,0.67],[136.3,18.41477038],[136.31,6.02824263],[136.33,8.10125431]]]
["bitfinex","SOLUSD",1765411489600,[[136.25,9.60482546],[136.22,8.2],[136.21,38.74250963],[136.2,9.70482546],[136.19,9.09426806]],[[136.31,6.02824263]]]
["bitfinex","SOLUSD",1765411489601,[[136.25,9.60482546],[136.22,8.2],[136.21,38.74250963],[136.2,9.70482546],[136.19,9.09426806]],[[136.29,8.04],[136.31,18.3412945],[136.32,28.27469968],[136.34,146.87565771],[136.36,12.15188147]]]
["bitfinex","SOLUSD",1765411489822,[[136.25,9.76482546],[136.22,8.04],[136.21,38.74250963],[136.2,9.70482546],[136.19,16.55983382]],[[136.29,8.71],[136.3,4.83042468],[136.31,40.99321116],[136.32,12.64163159],[136.33,6.31256577]]]
["bitfinex","SOLUSD",1765411489968,[[136.25,9.76482546],[136.22,8.04],[136.21,38.74250963],[136.2,9.70482546],[136.19,16.55983382]],[[136.29,8.71],[136.31,40.99321116],[136.32,12.64163159],[136.33,6.02824263],[136.4,68.50026604]]]
["bitfinex","SOLUSD",1765411490166,[[136.26,0.16],[136.25,9.60482546],[136.22,8.04],[136.21,75.450534],[136.2,9.70482546]],[[136.29,8.04],[136.3,0.67],[136.31,7.33648798],[136.32,22.24645705],[136.33,24.36680167]]]
["bitfinex","SOLUSD",1765411490374,[[136.26,9.76482546],[136.22,8.04],[136.21,75.450534],[136.2,9.70482546],[135.99,20.56719599]],[[136.29,12.87495744],[136.3,0.67],[136.31,7.33648798],[136.32,22.24645705],[136.33,24.36680167]]]
["bitfinex","SOLUSD",1765411490580,[[136.26,9.76482546],[136.22,8.04],[136.21,75.450534],[136.2,9.70482546],[135.99,20.56719599]],[[136.29,12.87495744],[136.3,0.67],[136.31,20.38357918],[136.32,18.41477038],[136.33,24.65112481]]]
["bitfinex","SOLUSD",1765411490779,[[136.26,9.76482546],[136.22,8.04],[136.21,75.450534],[136.2,9.70482546],[136.12,58.34135184]],[[136.29,12.87495744],[136.3,0.67],[136.31,20.38357918],[136.32,18.41477038],[136.33,24.65112481]]]
["bitfinex","SOLUSD",1765411491097,[[136.26,17.10323317],[136.24,18.34868128],[136.22,8.04],[136.21,49.75511557],[136.2,9.70482546]],[[136.29,12.87495744],[136.3,8.00681557],[136.31,13.0470912],[136.32,8.80994492],[136.33,24.50896324]]]
["bitfinex","SOLUSD",1765411491280,[[136.26,17.10323317],[136.24,18.34868128],[136.22,8.04],[136.21,49.75511557],[136.2,9.70482546]],[[136.29,12.87495744],[136.3,8.00681557],[136.31,13.0470912],[136.32,18.41477038],[136.33,24.65112481]]]
["bitfinex","SOLUSD",1765411491800,[[136.28,9.60482546],[136.27,0.16],[136.26,25.68568497],[136.25,8.04],[136.24,20.51265696]],[[136.33,0.67],[136.34,15.3747793],[136.36,24.44301301],[136.38,8.10125431],[136.39,22.11893576]]]
["bitfinex","SOLUSD",1765411492096,[[136.28,9.76482546],[136.26,25.68568497],[136.25,8.04],[136.24,20.51265696],[136.15,97.46962634]],[[136.32,5.50823326],[136.34,15.3747793],[136.35,22.65191666],[136.36,14.83818755],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1765411492284,[[136.28,9.76482546],[136.26,25.68568497],[136.25,8.04],[136.24,20.51265696],[136.2,49.33981845]],[[136.32,0.67],[136.33,4.83823238],[136.34,15.3747793],[136.35,22.65191666],[136.36,14.83818755]]]
["bitfinex","SOLUSD",1765411492483,[[136.28,9.76482546],[136.26,25.68568497],[136.25,8.04],[136.24,20.51265696],[136.2,49.33981845]],[[136.32,5.50823238],[136.34,15.3747793],[136.35,22.65191666],[136.36,14.83818755],[136.43,124.69669414]]]
["bitfinex","SOLUSD",1765411492681,[[136.28,3.77741315],[136.26,25.68568497],[136.25,8.04],[136.24,20.51265696],[136.22,12.71168121]],[[136.32,0.67],[136.33,4.83823238],[136.34,15.3747793],[136.35,16.66450435],[136.36,14.83818755]]]
["bitfinex","SOLUSD",1765411492880,[[136.28,3.77741315],[136.26,25.68568497],[136.25,8.04],[136.24,20.51265696],[136.22,12.71168121]],[[136.32,5.50823238],[136.34,15.3747793],[136.35,16.66450435],[136.36,14.83818755],[136.37,4.11469566]]]
["bitfinex","SOLUSD",1765411493080,[[136.29,7.33729547],[136.28,3.77741315],[136.27,18.34506063],[136.26,36.69455452],[136.25,8.04]],[[136.32,0.67],[136.33,12.17353031],[136.34,8.04],[136.35,35.0002809],[136.36,14.83818755]]]
["bitfinex","SOLUSD",1765411493274,[[136.29,7.33729547],[136.28,3.77741315],[136.27,18.34506063],[136.26,36.69455452],[136.25,8.04]],[[136.31,0.67],[136.32,4.84122384],[136.33,7.33529793],[136.34,8.04],[136.35,35.0002809]]]
["bitfinex","SOLUSD",1765411493483,[[136.29,7.33729547],[136.28,3.77741315],[136.27,18.34506063],[136.26,36.69455452],[136.25,8.04]],[[136.32,4.84122384],[136.33,7.33529793],[136.34,8.04],[136.35,35.0002809],[136.73,0.2]]]
["bitfinex","SOLUSD",1765411493687,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[122.55,203.97727273]],[[136.32,0.67],[136.34,15.37478363],[136.35,31.38286775],[136.37,4.11469566],[136.4,114.45188147]]]
["bitfinex","SOLUSD",1765411493876,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[122.55,203.97727273]],[[136.32,0.67],[136.33,4.84164888],[136.34,15.37478363],[136.35,35.0002809],[136.37,4.11469566]]]
["bitfinex","SOLUSD",1765411494079,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[122.55,203.97727273]],[[136.32,0.67],[136.34,15.37478363],[136.35,35.0002809],[136.37,4.11469566],[154.36,61.37090909]]]
["bitfinex","SOLUSD",1765411494300,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[136.0,54.77546135]],[[136.32,0.67],[136.33,12.1768484],[136.34,8.04],[136.35,35.0002809],[136.37,4.11469566]]]
["bitfinex","SOLUSD",1765411494501,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[136.21,99.10802437]],[[136.32,0.67],[136.33,7.33519952],[136.34,8.04],[136.35,35.0002809],[136.37,4.11469566]]]
["bitfinex","SOLUSD",1765411494680,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[136.21,100.10802436]],[[136.32,0.67],[136.33,7.33519952],[136.34,8.04],[136.35,35.0002809],[136.37,4.11469566]]]
["bitfinex","SOLUSD",1765411495883,[[136.29,7.33729547],[136.28,22.12141666],[136.26,36.69455452],[136.25,8.04],[136.24,13.0470912]],[[136.32,0.67],[136.33,7.33519952],[136.34,8.04],[136.35,35.0002809],[136.37,4.11469566]]]
["bitfinex","SOLUSD",1765411496094,[[136.29,10.95470862],[136.28,18.50400351],[136.26,36.69455452],[136.25,8.04],[136.24,13.0470912]],[[136.32,0.67],[136.33,12.17873852],[136.34,8.04],[136.35,35.0002809],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411496298,[[136.29,10.95470862],[136.28,18.50400351],[136.26,36.69455452],[136.25,8.04],[136.24,13.0470912]],[[136.32,0.67],[136.33,12.17873852],[136.34,8.04],[136.35,35.0002809],[136.36,14.83818755]]]
["bitfinex","SOLUSD",1765411496487,[[136.31,3.61741315],[136.3,0.16],[136.29,25.68053415],[136.28,8.04],[136.26,36.69455452]],[[136.34,8.04],[136.35,13.7570912],[136.36,7.33381584],[136.37,31.80898473],[136.38,8.80994492]]]
["bitfinex","SOLUSD",1765411496694,[[136.31,3.61741315],[136.3,0.16],[136.29,25.68053415],[136.28,8.04],[136.26,36.69455452]],[[136.34,12.88457641],[136.35,13.7570912],[136.36,7.33381584],[136.37,21.95036958],[136.38,14.83818755]]]
["bitfinex","SOLUSD",1765411497000,[[136.3,3.61741315],[136.29,25.84053415],[136.28,8.04],[136.26,36.69455452],[136.25,71.49426806]],[[136.34,13.59457641],[136.35,20.38135461],[136.37,21.95036958],[136.38,14.83818755],[136.4,124.66367309]]]
["bitfinex","SOLUSD",1765411497188,[[136.3,3.77741315],[136.29,25.84053415],[136.28,8.04],[136.26,36.69455452],[136.25,71.49426806]],[[136.34,13.59457641],[136.35,20.38135461],[136.37,21.95036958],[136.38,14.83818755],[136.4,124.66367309]]]
["bitfinex","SOLUSD",1765411497189,[[136.3,3.77741315],[136.29,25.68053415],[136.28,8.04],[136.26,36.69455452],[136.25,71.49426806]],[[136.34,8.75],[136.35,20.38135461],[136.37,21.95036958],[136.38,14.83818755],[136.4,132.7649274]]]
["bitfinex","SOLUSD",1765411497393,[[136.3,3.77741315],[136.29,25.68053415],[136.28,8.04],[136.26,36.69455452],[136.25,71.49426806]],[[136.34,8.75],[136.35,20.38135461],[136.37,21.95036958],[136.38,14.83818755],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411497607,[[136.3,3.77741315],[136.29,25.68053415],[136.28,8.04],[136.26,36.69455452],[136.25,71.49426806]],[[136.34,8.75],[136.35,13.0470912],[136.36,7.333785],[136.37,21.95036958],[136.38,14.83818755]]]
["bitfinex","SOLUSD",1765411497909,[[136.29,7.33698734],[136.28,11.81741315],[136.27,18.34551631],[136.26,36.69455452],[136.23,8.80994492]],[[136.33,0.71],[136.34,15.37465654],[136.35,25.47444927],[136.36,0.28432314],[136.38,14.83818755]]]
["bitfinex","SOLUSD",1765411498108,[[136.29,7.33698734],[136.28,11.81741315],[136.27,18.34551631],[136.26,36.69455452],[136.23,9.09426806]],[[136.33,0.71],[136.34,15.37465654],[136.35,43.81043912],[136.36,0.28432314],[136.37,6.02824263]]]
["bitfinex","SOLUSD",1765411498480,[[136.31,3.61741315],[136.3,7.49665829],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766]],[[136.35,13.0470912],[136.36,8.04386546],[136.37,29.99064719],[136.38,14.83818755],[136.39,3.82986754]]]
["bitfinex","SOLUSD",1765411498680,[[136.3,11.11407144],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766],[136.24,62.4]],[[136.35,13.0470912],[136.37,29.99064719],[136.38,14.83818755],[136.39,3.82986754]]]
["bitfinex","SOLUSD",1765411498681,[[136.3,11.11407144],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766],[136.24,62.4]],[[136.35,13.0470912],[136.37,26.37323404],[136.38,14.83818755],[136.39,4.11419068],[136.42,46.7118106]]]
["bitfinex","SOLUSD",1765411498992,[[136.3,11.11407144],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766],[136.24,62.4]],[[136.34,0.71],[136.35,13.0470912],[136.36,3.61741315],[136.37,26.37323404],[136.38,14.83818755]]]
["bitfinex","SOLUSD",1765411499193,[[136.3,11.11407144],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766],[136.24,62.4]],[[136.34,0.71],[136.35,13.0470912],[136.36,3.61741315],[136.37,26.37323404],[136.38,8.80994492]]]
["bitfinex","SOLUSD",1765411500379,[[136.31,0.16],[136.3,29.29596432],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766]],[[136.35,13.7570912],[136.37,29.99064719],[136.38,8.80994492],[136.41,66.33804904],[136.42,45.71181061]]]
["bitfinex","SOLUSD",1765411500606,[[136.3,29.29596432],[136.29,0.16],[136.28,8.04],[136.27,13.0470912],[136.26,36.97887766]],[[136.34,0.71],[136.35,13.0470912],[136.37,29.99064719],[136.38,8.80994492],[136.41,66.33804904]]]
["bitfinex","SOLUSD",1765411500801,[[136.3,7.33665829],[136.29,3.61741315],[136.28,26.54372187],[136.27,13.0470912],[136.26,36.69455452]],[[136.34,0.71],[136.35,23.99864305],[136.37,8.04],[136.38,8.80994492],[136.41,66.33804904]]]
["bitfinex","SOLUSD",1765411500985,[[136.3,7.33665829],[136.29,3.61741315],[136.28,26.54372187],[136.27,13.0470912],[136.26,36.69455452]],[[136.34,8.75],[136.35,23.99864305],[136.38,14.83818755],[136.39,4.11419068],[136.4,110.40125431]]]
["bitfinex","SOLUSD",1765411501185,[[136.3,7.33665829],[136.28,26.54372187],[136.27,13.0470912],[136.26,36.69455452]],[[136.34,8.75],[136.35,23.99864305],[136.38,14.83818755],[136.39,4.11419068],[136.4,110.40125431]]]
["bitfinex","SOLUSD",1765411501186,[[136.3,10.95407144],[136.28,8.04],[136.27,13.0470912],[136.26,36.69455452],[136.23,9.80994491]],[[136.34,8.04],[136.35,13.0470912],[136.37,3.61741315],[136.38,14.83818755],[136.39,4.11419068]]]
["bitfinex","SOLUSD",1765411501385,[[136.33,3.61741315],[136.31,8.18],[136.3,7.33665829],[136.29,3.61741315],[136.27,75.73141434]],[[136.37,13.0470912],[136.39,3.82986754],[136.4,6.22824263],[136.41,3.61741315],[136.42,8.10125431]]]
["bitfinex","SOLUSD",1765411501623,[[136.35,3.61741315],[136.31,8.18],[136.3,7.33665829],[136.29,3.61741315],[136.27,75.73141434]],[[136.37,13.0470912],[136.39,8.75],[136.4,9.00994492],[136.41,3.61741315],[136.42,6.02824263]]]
["bitfinex","SOLUSD",1765411501786,[[136.36,3.61741315],[136.32,0.16],[136.31,8.02],[136.3,39.00996551],[136.29,12.42735807]],[[136.39,16.08196591],[136.4,0.2],[136.42,16.25624921],[136.43,6.02824263],[136.44,102.1]]]
["bitfinex","SOLUSD",1765411501982,[[136.35,3.61741315],[136.34,0.16],[136.31,8.02],[136.3,39.00996551],[136.29,12.42735807]],[[136.38,0.71],[136.39,8.04],[136.4,7.53160267],[136.42,7.44630429],[136.43,6.02824263]]]
["bitfinex","SOLUSD",1765411502186,[[136.36,3.61741315],[136.34,0.16],[136.31,8.02],[136.3,39.00996551],[136.29,12.42735807]],[[136.39,8.04],[136.4,7.53160267],[136.42,20.49339549],[136.43,6.02824263],[136.53,69.74975191]]]
["bitfinex","SOLUSD",1765411502409,[[136.37,10.95040427],[136.34,8.02],[136.32,36.6766834],[136.3,13.33141434],[136.29,12.42735807]],[[136.4,0.2],[136.41,0.71],[136.42,16.87598234],[136.43,8.80994492],[136.44,9.64565578]]]
["bitfinex","SOLUSD",1765411502712,[[136.38,3.61741315],[136.37,7.49299112],[136.36,18.33324755],[136.34,8.02],[136.32,36.6766834]],[[136.4,0.2],[136.41,8.04084919],[136.42,21.0870912],[136.43,8.80994492],[136.44,22.22564726]]]
["bitfinex","SOLUSD",1765411502887,[[136.34,8.02],[136.33,0.16],[136.28,0.73378338],[136.27,9.01999999],[136.26,36.69455452]],[[136.4,8.24139654],[136.41,8.80994492],[136.42,24.70450435],[136.43,8.80994492],[136.44,0.28432314]]]
["bitfinex","SOLUSD",1765411503083,[[136.34,10.95171248],[136.33,13.0470912],[136.26,36.69455452]],[[136.4,8.24139654],[136.41,8.80994492],[136.42,24.70450435],[136.44,0.28432314]]]
["bitfinex","SOLUSD",1765411503084,[[136.34,10.95171248],[136.33,13.0470912],[136.32,8.02],[136.3,0.28432314],[136.26,37.69455451]],[[136.4,11.85880969],[136.41,8.80994492],[136.42,21.37141434],[136.44,6.02824263],[136.45,40.47239647]]]
["bitfinex","SOLUSD",1765411503388,[[136.29,3.61741315],[136.27,0.16],[136.26,13.33141434],[136.23,9.80994491],[136.22,3.61741315]],[[136.4,11.85880969],[136.41,8.80994492],[136.42,21.37141434],[136.44,6.02824263],[136.45,40.47239647]]]
["bitfinex","SOLUSD",1765411503389,[[136.29,3.61741315],[136.27,0.16],[136.26,13.33141434],[136.23,9.80994491],[136.22,3.61741315]],[[136.35,3.90173629],[136.36,8.80994492],[136.39,26.92341986],[136.4,62.51673377],[136.41,6.02824263]]]
["bitfinex","SOLUSD",1765411503711,[[136.28,3.61741315],[136.27,0.16],[136.26,8.02],[136.22,3.61741315],[136.21,0.99999999]],[[136.34,11.65741315],[136.35,0.28432314],[136.36,21.85703612],[136.38,10.86768564],[136.39,0.71]]]
["bitfinex","SOLUSD",1765411503911,[[136.26,29.98438579],[136.24,0.16],[136.23,36.70226711],[136.22,3.61741315],[136.2,14.43141433]],[[136.33,12.71168121],[136.34,8.75],[136.36,16.66450435],[136.38,6.02824263],[136.42,109.19188147]]]
["bitfinex","SOLUSD",1765411504089,[[136.27,7.33814429],[136.26,30.14438579],[136.23,36.70226711],[136.22,3.61741315],[136.2,1.09999999]],[[136.33,13.42168121],[136.34,8.04],[136.36,16.66450435],[136.37,6.02824263],[136.39,8.10125431]]]
["bitfinex","SOLUSD",1765411504294,[[136.27,10.95555744],[136.26,26.52697264],[136.25,13.0470912],[136.23,36.70226711],[136.22,3.61741315]],[[136.32,0.71],[136.33,12.71168121],[136.34,8.04],[136.36,13.0470912],[136.37,6.02824263]]]
["bitfinex","SOLUSD",1765411504605,[[136.27,10.95555744],[136.26,26.52697264],[136.25,13.0470912],[136.23,36.70226711],[136.22,3.61741315]],[[136.31,7.33621891],[136.32,0.71],[136.33,12.71168121],[136.34,26.37785593],[136.36,13.0470912]]]
["bitfinex","SOLUSD",1765411504906,[[136.27,7.33814429],[136.26,28.84279008],[136.23,36.70226711],[136.22,9.26326976],[136.2,0.1]],[[136.31,7.33621891],[136.32,0.71],[136.33,12.71168121],[136.34,26.37785593],[136.36,13.0470912]]]
["bitfinex","SOLUSD",1765411504907,[[136.27,7.33814429],[136.26,28.84279008],[136.23,36.70226711],[136.22,9.26326976],[136.2,0.1]],[[136.31,7.33621891],[136.32,3.02581744],[136.33,27.43265873],[136.34,8.04],[136.36,15.36290864]]]
["bitfinex","SOLUSD",1765411505106,[[136.27,7.33814429],[136.26,28.84279008],[136.24,13.0470912],[136.23,36.70226711],[136.22,9.26326976]],[[136.3,0.71],[136.31,7.33621891],[136.32,2.31581744],[136.33,27.43265873],[136.34,8.04]]]
["bitfinex","SOLUSD",1765411505488,[[136.27,7.33814429],[136.26,28.84279008],[136.24,13.0470912],[136.23,36.70226711],[136.22,9.26326976]],[[136.3,0.71],[136.32,7.33591999],[136.33,29.74847617],[136.34,8.04],[136.37,36.66734755]]]
["bitfinex","SOLUSD",1765411505684,[[136.26,7.33847208],[136.24,18.50915256],[136.23,44.72226711],[136.2,0.1],[136.19,0.99999999]],[[136.3,0.71],[136.31,2.60014058],[136.32,25.67512186],[136.33,21.85703612],[136.34,8.04]]]
["bitfinex","SOLUSD",1765411505988,[[136.26,7.33847208],[136.24,18.50915256],[136.23,57.76935831],[136.22,9.26326976],[136.2,0.1]],[[136.3,0.71],[136.31,2.60014058],[136.32,25.67512186],[136.33,21.85703612],[136.34,8.04]]]
["bitfinex","SOLUSD",1765411506188,[[136.27,9.65418864],[136.25,18.34782944],[136.23,57.76935831],[136.22,9.26326976],[136.2,8.90994492]],[[136.32,7.33591999],[136.33,24.17285356],[136.34,26.66163444],[136.37,6.02824263],[136.39,8.10125431]]]
["bitfinex","SOLUSD",1765411506400,[[136.27,9.65418864],[136.25,18.50782944],[136.23,57.76935831],[136.22,9.26326976],[136.21,0.28432314]],[[136.31,0.71],[136.32,7.33591999],[136.33,24.17285356],[136.34,26.66163444],[136.37,6.02824263]]]
["bitfinex","SOLUSD",1765411506802,[[136.28,2.47581744],[136.27,7.3383712],[136.23,57.76935831],[136.22,9.26326976],[136.21,0.28432314]],[[136.33,29.90231146],[136.34,28.97745188],[136.37,6.02824263],[136.39,8.10125431],[136.4,37.85689148]]]
["bitfinex","SOLUSD",1765411507007,[[136.28,2.47581744],[136.27,7.3383712],[136.23,57.76935831],[136.22,9.26326976],[136.21,0.28432314]],[[136.33,29.90231146],[136.34,28.97745188],[136.4,37.85689148]]]
["bitfinex","SOLUSD",1765411507008,[[136.28,2.47581744],[136.27,7.3383712],[136.23,57.76935831],[136.22,9.26326976],[136.21,0.28432314]],[[136.33,29.90231146],[136.34,28.97745188],[136.38,6.02824263],[136.4,45.95814579],[136.42,87.15188147]]]
["bitfinex","SOLUSD",1765411507319,[[136.29,2.31581744],[136.28,0.16],[136.27,25.68430207],[136.23,57.76935831],[136.22,9.26326976]],[[136.32,0.71],[136.33,28.42236654],[136.34,0.28432314],[136.35,11.12576236],[136.36,18.33462509]]]
["bitfinex","SOLUSD",1765411507519,[[136.3,2.31581744],[136.29,0.16],[136.27,33.70430207],[136.26,13.0470912],[136.24,0.28432314]],[[136.33,8.04],[136.35,0.71],[136.37,2.31581744],[136.38,18.33153439],[136.4,42.88513412]]]
["bitfinex","SOLUSD",1765411507695,[[136.3,2.47581744],[136.27,33.70430207],[136.26,13.0470912],[136.24,1.28432313],[136.23,8.80994492]],[[136.33,8.04],[136.35,0.71],[136.36,8.80994492],[136.37,2.31581744],[136.38,18.33153439]]]
["bitfinex","SOLUSD",1765411507897,[[136.3,2.47581744],[136.27,33.70430207],[136.26,13.0470912],[136.24,1.28432313],[136.23,8.80994492]],[[136.33,8.04],[136.35,0.71],[136.36,8.80994492],[136.37,2.31581744],[136.38,31.37862559]]]
["bitfinex","SOLUSD",1765411508096,[[136.3,2.47581744],[136.27,33.70430207],[136.26,13.0470912],[136.24,1.28432313],[136.23,8.80994492]],[[136.33,8.04],[136.35,0.71],[136.36,8.80994492],[136.37,2.31581744],[136.38,18.33153439]]]
["bitfinex","SOLUSD",1765411508297,[[136.31,2.31581744],[136.3,0.16],[136.27,33.70430207],[136.26,13.0470912],[136.24,1.28432313]],[[136.33,8.04],[136.34,0.71],[136.36,8.80994492],[136.37,2.31581744],[136.38,18.61585753]]]
["bitfinex","SOLUSD",1765411508504,[[136.31,9.65171492],[136.3,0.16],[136.29,18.34252953],[136.27,44.71186174],[136.26,13.0470912]],[[136.33,8.04],[136.34,0.71],[136.35,7.33415755],[136.36,8.80994492],[136.37,2.31581744]]]
["bitfinex","SOLUSD",1765411508795,[[136.31,7.33589748],[136.3,5.67086674],[136.29,18.34252953],[136.27,44.71186174],[136.26,13.0470912]],[[136.33,8.04],[136.34,8.04463776],[136.36,8.80994492],[136.37,23.84396506],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411509000,[[136.31,7.33589748],[136.3,5.51086674],[136.29,18.34252953],[136.27,44.71186174],[136.26,13.0470912]],[[136.33,8.04],[136.34,8.04463776],[136.36,14.32081166],[136.37,18.33309832],[136.38,13.18925277]]]
["bitfinex","SOLUSD",1765411509215,[[136.31,7.33589748],[136.3,5.51086674],[136.29,18.50252953],[136.27,44.71186174],[136.26,13.0470912]],[[136.33,8.04],[136.34,8.04463776],[136.36,8.80994492],[136.37,18.33309832],[136.38,13.18925277]]]
["bitfinex","SOLUSD",1765411509398,[[136.31,7.33589748],[136.3,5.51086674],[136.29,18.50252953],[136.27,44.71186174],[136.26,13.0470912]],[[136.33,8.04],[136.34,8.04463776],[136.36,8.80994492],[136.37,18.33309832],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411510115,[[136.31,7.33589748],[136.3,5.51086674],[136.29,18.50252953],[136.27,44.71186174],[136.26,13.0470912]],[[136.33,8.04],[136.34,7.33463776],[136.36,8.80994492],[136.37,18.33309832],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411510314,[[136.28,5.51086674],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.49411034],[136.23,8.80994492]],[[136.32,0.71],[136.33,15.37521832],[136.35,5.51086674],[136.36,8.80994492],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411510522,[[136.28,5.51086674],[136.27,26.36522693],[136.26,0.16],[136.24,42.49411034],[136.23,8.80994492]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,13.0470912],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411510705,[[136.29,7.33724413],[136.28,5.51086674],[136.27,26.36522693],[136.26,0.16],[136.24,42.2097872]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411511018,[[136.29,7.33724413],[136.28,5.51086674],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411511218,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,0.14216157]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411511421,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,0.28432314]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411512119,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,1.28432313]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411512336,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,0.28432314]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411512521,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,1.28432313]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411512912,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,0.28432314]],[[136.32,0.71],[136.33,15.37521832],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411513113,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,0.28432314]],[[136.32,8.0458054],[136.33,8.04],[136.34,5.51086674],[136.35,31.66734437],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411513518,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,0.28432314]],[[136.31,0.71],[136.32,7.3358054],[136.33,8.04],[136.34,5.51086674],[136.35,31.66734437]]]
["bitfinex","SOLUSD",1765411514424,[[136.28,12.84846282],[136.27,26.36522693],[136.26,13.2070912],[136.24,42.2097872],[136.22,62.68432314]],[[136.31,0.71],[136.32,7.3358054],[136.33,8.04],[136.34,5.51086674],[136.35,31.66734437]]]
["bitfinex","SOLUSD",1765411514826,[[136.28,12.84846282],[136.27,18.34522693],[136.26,13.2070912],[136.25,8.02],[136.24,42.2097872]],[[136.31,0.71],[136.32,7.3358054],[136.33,8.04],[136.34,5.51086674],[136.35,31.66734437]]]
["bitfinex","SOLUSD",1765411515442,[[136.28,7.33759608],[136.27,18.34522693],[136.25,8.02],[136.24,36.69892046],[136.19,9.04580539]],[[136.31,0.71],[136.32,7.3358054],[136.33,13.55086674],[136.34,18.33706115],[136.35,13.33141434]]]
["bitfinex","SOLUSD",1765411515642,[[136.28,7.33759608],[136.27,23.85609367],[136.25,8.18],[136.24,49.74601166],[136.2,37.8099615]],[[136.31,0.71],[136.32,7.3358054],[136.33,13.55086674],[136.34,18.33706115],[136.35,13.33141434]]]
["bitfinex","SOLUSD",1765411516140,[[136.24,5.51086674],[136.22,0.16],[136.21,36.70734184],[136.2,0.1],[136.18,72.20994491]],[[136.3,16.84994492],[136.31,13.55709428],[136.32,5.12068028],[136.35,13.0470912],[136.36,42.69809407]]]
["bitfinex","SOLUSD",1765411516435,[[136.24,5.51086674],[136.23,13.2070912],[136.22,8.02],[136.21,36.70734184],[136.2,0.1]],[[136.3,16.84994492],[136.31,13.55709428],[136.32,0.28432314],[136.35,13.0470912],[136.36,42.69809407]]]
["bitfinex","SOLUSD",1765411516640,[[136.24,5.51086674],[136.23,13.2070912],[136.22,8.02],[136.21,36.70734184],[136.2,0.1]],[[136.29,0.71],[136.3,16.84994492],[136.31,12.84709428],[136.32,0.28432314],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411517225,[[136.25,7.33944954],[136.24,5.51086674],[136.23,13.2070912],[136.22,8.02],[136.21,36.70734184]],[[136.29,0.71],[136.3,16.84994492],[136.31,12.84709428],[136.32,0.28432314],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411517226,[[136.25,7.33944954],[136.24,5.51086674],[136.23,31.5583562],[136.22,8.02],[136.21,36.70734184]],[[136.29,0.71],[136.3,24.18707792],[136.31,23.85141402],[136.32,0.28432314],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411517413,[[136.26,5.51086674],[136.25,7.49944954],[136.23,13.0470912],[136.22,8.02],[136.21,36.70734184]],[[136.3,8.04],[136.31,0.71],[136.32,0.28432314],[136.33,18.33817866],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411517613,[[136.27,5.51086674],[136.26,0.16],[136.25,7.33944954],[136.23,13.0470912],[136.22,8.02]],[[136.3,8.04],[136.32,9.09426806],[136.33,18.33817866],[136.34,5.51086674],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411517924,[[136.27,5.51086674],[136.26,0.16],[136.25,7.33944954],[136.23,13.0470912],[136.22,8.02]],[[136.3,8.75],[136.32,9.09426806],[136.33,23.8490454],[136.35,13.0470912],[136.85,97.21505178]]]
["bitfinex","SOLUSD",1765411518130,[[136.27,5.51086674],[136.26,0.16],[136.25,25.68807339],[136.23,49.74746799],[136.22,8.02]],[[136.3,8.75],[136.32,9.09426806],[136.33,23.8490454],[136.35,13.0470912],[136.39,9.1012543]]]
["bitfinex","SOLUSD",1765411518424,[[136.27,5.51086674],[136.25,25.68807339],[136.23,49.74746799],[136.22,8.02]],[[136.3,8.75],[136.32,9.09426806],[136.33,23.8490454],[136.35,13.0470912],[136.39,9.1012543]]]
["bitfinex","SOLUSD",1765411518425,[[136.27,5.67086674],[136.25,25.68807339],[136.23,49.74746799],[136.22,8.16216157],[136.21,8.95210649]],[[136.3,8.04],[136.31,0.71],[136.32,7.33571263],[136.34,32.65735375],[136.35,13.18925277]]]
["bitfinex","SOLUSD",1765411518630,[[136.27,5.67086674],[136.25,33.70807339],[136.23,49.74746799],[136.22,0.14216157],[136.21,8.95210649]],[[136.3,8.04],[136.31,0.71],[136.32,7.33571263],[136.34,32.65735375],[136.35,13.18925277]]]
["bitfinex","SOLUSD",1765411518930,[[136.27,5.67086674],[136.25,33.70807339],[136.23,49.74746799],[136.22,0.14216157],[136.21,8.95210649]],[[136.3,8.04],[136.31,0.71],[136.32,7.33571263],[136.34,32.65735375],[136.35,13.33141434]]]
["bitfinex","SOLUSD",1765411519628,[[136.28,7.33783387],[136.27,18.34577825],[136.25,8.02],[136.23,49.74746799],[136.22,0.14216157]],[[136.3,8.04],[136.33,7.33536716],[136.34,14.32081166],[136.35,13.33141434],[136.36,18.33462213]]]
["bitfinex","SOLUSD",1765411519811,[[136.29,5.51086674],[136.28,7.49783387],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.34,8.04],[136.35,13.18925277],[136.36,32.65543379],[136.38,138.76472828],[136.39,6.02824263]]]
["bitfinex","SOLUSD",1765411520135,[[136.29,5.67086674],[136.28,7.33783387],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.34,8.04],[136.35,13.0470912],[136.36,32.65543379],[136.38,138.76472828],[136.39,6.02824263]]]
["bitfinex","SOLUSD",1765411520421,[[136.29,5.67086674],[136.28,7.33783387],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.33,0.71],[136.34,8.04],[136.35,18.55795794],[136.36,27.14456705],[136.38,138.76472828]]]
["bitfinex","SOLUSD",1765411520629,[[136.29,5.67086674],[136.28,7.33783387],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.33,0.71],[136.34,8.04],[136.35,13.0470912],[136.36,32.65543379],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1765411520809,[[136.28,25.84241854],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831],[136.15,97.46962634]],[[136.33,0.71],[136.34,15.37499489],[136.35,13.0470912],[136.36,32.65543379],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1765411521008,[[136.29,5.51086674],[136.28,25.84241854],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.33,0.71],[136.34,15.37499489],[136.35,13.0470912],[136.36,32.65543379],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1765411521218,[[136.29,5.51086674],[136.28,25.84241854],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.33,8.04526538],[136.34,8.04],[136.35,13.0470912],[136.36,32.65543379],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1765411521425,[[136.3,5.51086674],[136.28,25.84241854],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.33,8.04526538],[136.34,8.04],[136.35,13.0470912],[136.36,32.65543379],[136.37,0.28432314]]]
["bitfinex","SOLUSD",1765411521626,[[136.3,5.51086674],[136.28,25.84241854],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.32,0.71],[136.33,7.33526538],[136.34,8.04],[136.35,13.0470912],[136.36,32.65543379]]]
["bitfinex","SOLUSD",1765411522013,[[136.29,5.51086674],[136.28,25.84241854],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.65302831]],[[136.32,0.71],[136.33,7.33526538],[136.34,8.04],[136.35,31.38293584],[136.36,14.32081166]]]
["bitfinex","SOLUSD",1765411522405,[[136.28,12.84870061],[136.26,31.3937382],[136.25,44.71570405],[136.24,5.67086674],[136.21,8.80994492]],[[136.32,0.71],[136.33,7.33526538],[136.34,13.55086674],[136.35,13.0470912],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411522608,[[136.28,12.84870061],[136.26,31.5537382],[136.25,44.71570405],[136.24,5.51086674],[136.22,0.28432314]],[[136.32,0.71],[136.33,7.33526538],[136.34,13.55086674],[136.35,13.0470912],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411522932,[[136.28,12.84870061],[136.26,31.3937382],[136.25,44.87570405],[136.24,5.51086674],[136.22,0.28432314]],[[136.32,8.04618913],[136.33,27.43212473],[136.34,13.55086674],[136.35,13.0470912],[136.37,6.02824263]]]
["bitfinex","SOLUSD",1765411523320,[[136.28,12.84870061],[136.26,31.5537382],[136.25,44.71570405],[136.24,5.51086674],[136.22,0.28432314]],[[136.31,0.71],[136.32,7.33618913],[136.33,27.43212473],[136.34,13.55086674],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411523519,[[136.28,12.84870061],[136.27,18.50537675],[136.26,13.0470912],[136.25,44.71570405],[136.24,5.51086674]],[[136.31,0.71],[136.32,7.33618913],[136.33,9.09426806],[136.34,8.04],[136.35,36.89379415]]]
["bitfinex","SOLUSD",1765411524035,[[136.28,12.84870061],[136.27,18.34537675],[136.26,13.0470912],[136.25,44.87570405],[136.24,5.51086674]],[[136.31,0.71],[136.32,7.33618913],[136.33,9.09426806],[136.34,26.37695418],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411524217,[[136.28,12.84870061],[136.27,18.34537675],[136.26,13.2070912],[136.25,44.71570405],[136.24,5.51086674]],[[136.31,0.71],[136.32,7.33618913],[136.33,9.09426806],[136.34,26.37695418],[136.35,18.55795794]]]
["bitfinex","SOLUSD",1765411525129,[[136.28,12.84870061],[136.27,18.34537675],[136.26,13.2070912],[136.25,44.71570405],[136.24,5.51086674]],[[136.31,0.71],[136.32,7.33618913],[136.33,9.09426806],[136.34,31.88782092],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411525332,[[136.28,7.33783387],[136.27,23.85624349],[136.25,44.87570405],[136.24,13.0470912],[136.16,80.61086674]],[[136.31,8.0462523],[136.33,9.09426806],[136.34,31.88782092],[136.35,13.0470912],[136.37,6.02824263]]]
["bitfinex","SOLUSD",1765411525719,[[136.28,7.33783387],[136.27,23.85624349],[136.25,44.87570405],[136.24,13.0470912],[136.16,80.61086674]],[[136.3,0.67],[136.31,7.3362523],[136.33,9.09426806],[136.34,31.88782092],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411525929,[[136.28,7.33783387],[136.27,23.85624349],[136.25,44.87570405],[136.24,13.0470912],[136.16,80.61086674]],[[136.3,0.67],[136.32,7.33588184],[136.33,9.09426806],[136.34,31.88782092],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411526125,[[136.28,7.33783387],[136.27,23.85624349],[136.26,0.16],[136.25,44.71570405],[136.24,13.0470912]],[[136.3,0.67],[136.32,7.33588184],[136.33,9.09426806],[136.34,26.37695418],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411526435,[[136.28,12.84870061],[136.27,18.34537675],[136.26,0.16],[136.25,44.71570405],[136.24,18.55795794]],[[136.31,0.67],[136.32,7.33588184],[136.33,9.09426806],[136.34,31.88782092],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411527534,[[136.28,12.84870061],[136.26,0.16],[136.25,26.36783939],[136.24,18.55795794],[136.22,36.98823412]],[[136.31,8.00643705],[136.33,27.43267808],[136.34,13.55086674],[136.35,13.0470912],[136.4,27.74086674]]]
["bitfinex","SOLUSD",1765411527846,[[136.28,12.84870061],[136.26,0.16],[136.25,26.36783939],[136.24,18.55795794],[136.22,36.98823412]],[[136.31,8.00643705],[136.33,27.43267808],[136.34,13.55086674],[136.35,13.0470912],[136.36,6.02824263]]]
["bitfinex","SOLUSD",1765411528150,[[136.28,7.33783387],[136.26,0.16],[136.25,26.36783939],[136.24,18.55795794],[136.22,36.98823412]],[[136.3,0.67],[136.31,7.33643705],[136.33,27.43267808],[136.34,13.55086674],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411528320,[[136.27,7.33811415],[136.25,26.52783939],[136.24,13.0470912],[136.22,36.98823412],[136.2,0.1]],[[136.3,0.67],[136.31,7.33643705],[136.32,4.84451798],[136.33,32.94354482],[136.34,8.04]]]
["bitfinex","SOLUSD",1765411528639,[[136.27,12.84898089],[136.26,0.16],[136.25,26.36783939],[136.24,13.0470912],[136.22,36.98823412]],[[136.3,0.67],[136.31,15.37643705],[136.32,4.84451798],[136.33,32.94354482],[136.41,133.68981399]]]
["bitfinex","SOLUSD",1765411528807,[[136.27,12.84898089],[136.26,0.16],[136.25,26.36783939],[136.24,13.0470912],[136.22,36.98823412]],[[136.3,0.67],[136.31,15.37643705],[136.33,32.94354482],[136.41,111.65448402],[136.93,149.1175604]]]
["bitfinex","SOLUSD",1765411529239,[[136.27,12.84898089],[136.26,0.16],[136.25,26.36783939],[136.24,13.0470912],[136.22,36.98823412]],[[136.3,0.67],[136.31,15.37643705],[136.33,32.94354482],[136.41,127.03092107],[136.93,149.1175604]]]
["bitfinex","SOLUSD",1765411529549,[[136.27,13.00898089],[136.25,26.36783939],[136.24,13.0470912],[136.22,36.98823412],[136.14,43.45125685]],[[136.31,16.04643705],[136.33,27.43267808],[136.34,5.51086674],[136.35,19.07533383],[136.36,36.66895482]]]
["bitfinex","SOLUSD",1765411529912,[[136.27,13.00898089],[136.25,26.36783939],[136.24,13.0470912],[136.22,36.98823412],[136.2,0.1]],[[136.3,0.67],[136.31,15.37643705],[136.33,27.43267808],[136.34,5.51086674],[136.35,19.07533383]]]
["bitfinex","SOLUSD",1765411530239,[[136.27,12.84898089],[136.25,26.52783939],[136.24,13.0470912],[136.22,36.98823412],[136.2,0.1]],[[136.3,0.67],[136.31,15.37643705],[136.33,27.43267808],[136.34,5.51086674],[136.35,19.07533383]]]
["bitfinex","SOLUSD",1765411530414,[[136.27,12.84898089],[136.25,26.52783939],[136.24,13.0470912],[136.22,36.98823412],[136.2,0.1]],[[136.3,0.67],[136.31,15.37643705],[136.33,27.43267808],[136.34,5.51086674],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411530825,[[136.27,2.31585998],[136.26,25.68618816],[136.25,8.18],[136.24,13.0470912],[136.22,46.25167404]],[[136.3,0.67],[136.31,15.37643705],[136.33,27.43267808],[136.34,2.31585998],[136.35,13.0470912]]]
["bitfinex","SOLUSD",1765411531947,[[136.29,2.31585998],[136.28,0.16],[136.26,62.38074268],[136.25,8.02],[136.24,13.0470912]],[[136.35,13.7170912],[136.36,22.87818755],[136.38,110.20125431],[136.4,12.35188147],[136.41,36.65448402]]]
["bitfinex","SOLUSD",1765411532112,[[136.32,2.31585998],[136.28,0.16],[136.26,62.38074268],[136.25,8.02],[136.24,13.0470912]],[[136.35,21.051428],[136.36,16.84994492],[136.38,110.44410261],[136.4,8.30125431],[136.41,36.65448402]]]
["bitfinex","SOLUSD",1765411532317,[[136.34,2.31585998],[136.32,0.16],[136.29,9.26343992],[136.28,8.02],[136.27,13.0470912]],[[136.36,8.71],[136.38,7.33273918],[136.39,6.02824263],[136.4,2.51585998],[136.41,8.10125431]]]
["bitfinex","SOLUSD",1765411532515,[[136.34,2.31585998],[136.32,0.16],[136.29,9.26343992],[136.28,8.02],[136.27,13.0470912]],[[136.36,8.71],[136.4,2.51585998],[136.41,6.02824263],[136.43,110.20125431],[136.44,0.99999999]]]
["bitfinex","SOLUSD",1765411532819,[[136.34,9.65043454],[136.32,18.49916506],[136.29,9.26343992],[136.28,8.02],[136.27,13.0470912]],[[136.36,8.71],[136.37,7.33306001],[136.39,13.0470912],[136.4,20.84443205],[136.41,6.02824263]]]
["bitfinex","SOLUSD",1765411533012,[[136.34,9.65043454],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992],[136.28,8.02]],[[136.35,0.67],[136.36,8.04],[136.37,7.33306001],[136.39,13.0470912],[136.4,20.84443205]]]
["bitfinex","SOLUSD",1765411533323,[[136.34,9.65043454],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992],[136.28,44.70666435]],[[136.35,0.67],[136.36,8.04],[136.37,7.33306001],[136.39,21.85703612],[136.4,21.12875519]]]
["bitfinex","SOLUSD",1765411533642,[[136.34,9.65043454],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992],[136.28,44.70666435]],[[136.35,0.67],[136.36,8.04],[136.37,7.33306001],[136.39,8.80994492],[136.4,21.12875519]]]
["bitfinex","SOLUSD",1765411534318,[[136.34,2.31585998],[136.33,7.33491672],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992]],[[136.35,0.67],[136.36,8.04],[136.37,7.33306001],[136.39,40.18729542],[136.4,2.65802155]]]
["bitfinex","SOLUSD",1765411534624,[[136.34,2.31585998],[136.33,7.33491672],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992]],[[136.35,0.67],[136.37,15.37306001],[136.39,40.18729542],[136.4,2.65802155],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411534829,[[136.34,2.31585998],[136.33,7.33491672],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992]],[[136.35,0.67],[136.37,15.37306001],[136.39,40.18729542],[136.4,2.80018312],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411535330,[[136.33,9.6507767],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992],[135.76,98.72254077]],[[136.35,0.67],[136.37,15.37306001],[136.39,42.5031554],[136.4,0.48432314],[136.43,112.51711429]]]
["bitfinex","SOLUSD",1765411535523,[[136.34,9.65046464],[136.32,18.33916506],[136.31,0.16],[136.29,9.26343992],[135.76,98.72254077]],[[136.35,0.67],[136.37,15.37306001],[136.39,40.18729542],[136.4,2.80018312],[136.43,112.51711429]]]
["bitfinex","SOLUSD",1765411535727,[[136.32,2.31585998],[136.3,18.34149067],[136.29,9.42343992],[136.25,0.28432314],[136.24,9.80994491]],[[136.35,0.67],[136.36,0.28432314],[136.37,8.04],[136.39,24.1728961],[136.4,42.88660294]]]
["bitfinex","SOLUSD",1765411535914,[[136.32,2.31585998],[136.3,18.34149067],[136.29,9.42343992],[136.25,0.28432314],[136.24,9.80994491]],[[136.35,0.67],[136.36,5.13947665],[136.37,8.04],[136.39,30.20113873],[136.4,36.85836031]]]
["bitfinex","SOLUSD",1765411536114,[[136.32,2.31585998],[136.3,18.34149067],[136.29,9.42343992],[136.25,0.28432314],[136.24,9.80994491]],[[136.35,0.67],[136.36,5.13947665],[136.37,8.04],[136.39,24.1728961],[136.4,42.88660294]]]
["bitfinex","SOLUSD",1765411536422,[[136.32,2.31585998],[136.31,7.33569755],[136.3,18.34149067],[136.29,9.42343992],[136.25,0.28432314]],[[136.35,8.00419836],[136.36,5.13947665],[136.37,26.37308082],[136.39,24.1728961],[136.4,42.88660294]]]
["bitfinex","SOLUSD",1765411536621,[[136.32,2.31585998],[136.31,7.33569755],[136.3,18.34149067],[136.29,9.42343992],[136.25,0.28432314]],[[136.35,8.00419836],[136.36,0.28432314],[136.37,26.37308082],[136.38,2.31585998],[136.39,21.85703612]]]
["bitfinex","SOLUSD",1765411536813,[[136.32,2.31585998],[136.31,7.33569755],[136.3,18.34149067],[136.29,9.42343992],[136.25,0.28432314]],[[136.34,0.67],[136.35,7.33419836],[136.36,0.28432314],[136.37,26.37308082],[136.38,2.31585998]]]
["bitfinex","SOLUSD",1765411537016,[[136.32,9.65139712],[136.3,18.34149067],[136.29,9.42343992],[136.25,1.28432313],[136.24,8.80994492]],[[136.34,0.67],[136.36,7.61801909],[136.37,26.37308082],[136.39,21.85703612],[136.4,42.88660294]]]
["bitfinex","SOLUSD",1765411537217,[[136.33,2.31585998],[136.32,7.33553714],[136.29,9.26343992],[136.25,1.28432313],[136.24,8.80994492]],[[136.37,15.37323738],[136.39,24.1728961],[136.4,42.88660294],[136.41,3.82933864],[136.42,8.10125431]]]
["bitfinex","SOLUSD",1765411537443,[[136.36,2.31585998],[136.33,0.16],[136.32,15.35553714],[136.3,49.72913108],[136.29,9.26343992]],[[136.39,0.67],[136.4,0.2],[136.41,12.63928356],[136.42,6.02824263],[136.43,102.1]]]
["bitfinex","SOLUSD",1765411537640,[[136.38,2.31585998],[136.34,0.16],[136.32,33.69473901],[136.3,13.0470912],[136.29,9.26343992]],[[136.4,5.05651369],[136.41,16.81114639],[136.42,8.04],[136.43,126.45343904],[136.44,2.31585998]]]
["bitfinex","SOLUSD",1765411537816,[[136.34,0.16],[136.32,33.69473901],[136.3,13.0470912],[136.29,9.26343992],[136.27,101.45374598]],[[136.4,5.72638501],[136.41,8.80994492],[136.42,21.0870912],[136.43,110.72842575],[136.47,13.35188146]]]
["bitfinex","SOLUSD",1765411538012,[[136.37,2.31585998],[136.34,0.16],[136.32,33.69473901],[136.3,13.0470912],[136.29,9.26343992]],[[136.39,0.67],[136.4,0.2],[136.41,8.80994492],[136.42,21.0870912],[136.43,110.72842575]]]
["bitfinex","SOLUSD",1765411538216,[[136.36,2.31585998],[136.34,0.16],[136.32,33.69473901],[136.3,13.0470912],[136.29,9.26343992]],[[136.39,0.67],[136.4,5.05456934],[136.42,23.40295118],[136.43,108.12824263],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1765411538417,[[136.36,9.64924882],[136.34,18.49619334],[136.32,44.69840375],[136.3,13.0470912],[136.29,9.26343992]],[[136.39,0.67],[136.4,7.5317125],[136.41,4.85456934],[136.42,50.53931891],[136.43,108.12824263]]]
["bitfinex","SOLUSD",1765411538617,[[136.36,2.31585998],[136.35,7.3338179],[136.34,18.33619334],[136.32,44.69840375],[136.3,13.0470912]],[[136.39,8.0019499],[136.4,0.2],[136.41,0.28432314],[136.42,32.2128961],[136.43,108.41256577]]]
["bitfinex","SOLUSD",1765411538819,[[136.35,7.3338179],[136.34,18.33619334],[136.32,44.85840375],[136.3,13.0470912],[136.27,72.20994491]],[[136.39,8.0019499],[136.4,0.2],[136.41,20.92781643],[136.42,29.89703612],[136.43,111.95674438]]]
["bitfinex","SOLUSD",1765411539037,[[136.35,9.64967788],[136.34,18.33619334],[136.32,44.69840375],[136.3,13.0470912],[136.27,72.20994491]],[[136.38,0.67],[136.39,15.3719499],[136.4,0.2],[136.41,20.92781643],[136.42,21.85703612]]]
["bitfinex","SOLUSD",1765411539429,[[136.35,9.64967788],[136.34,18.33619334],[136.33,0.16],[136.32,44.69840375],[136.3,13.0470912]],[[136.38,0.67],[136.39,15.3719499],[136.4,0.2],[136.41,20.92781643],[136.42,21.85703612]]]
["bitfinex","SOLUSD",1765411540020,[[136.36,7.33343879],[136.35,2.31585998],[136.34,18.33619334],[136.33,0.16],[136.32,44.69840375]],[[136.38,0.67],[136.39,8.04],[136.4,7.5316109],[136.41,18.61195645],[136.42,24.1728961]]]
["bitfinex","SOLUSD",1765411540235,[[136.36,7.33343879],[136.35,2.31585998],[136.34,18.33619334],[136.33,0.16],[136.32,44.69840375]],[[136.38,0.67],[136.39,15.37192094],[136.4,0.2],[136.41,18.61195645],[136.42,24.1728961]]]
["bitfinex","SOLUSD",1765411540919,[[136.35,7.3338336],[136.34,18.33619334],[136.33,0.16],[136.32,44.69840375],[136.24,104.3]],[[136.38,0.67],[136.39,15.37192094],[136.4,0.2],[136.41,20.92781643],[136.42,21.85703612]]]
["bitfinex","SOLUSD",1765411541121,[[136.35,9.64969358],[136.34,18.33619334],[136.33,0.16],[136.32,44.69840375],[136.24,179.3]],[[136.38,0.67],[136.39,15.37192094],[136.4,0.2],[136.41,20.92781643],[136.42,21.85703612]]]
["bitfinex","SOLUSD",1765411541316,[[136.36,2.31585998],[136.35,7.4938336],[136.34,18.33619334],[136.32,44.69840375],[136.24,179.3]],[[136.39,8.04],[136.4,8.20163146],[136.41,18.61195645],[136.42,21.85703612],[136.51,39.65]]]
["bitfinex","SOLUSD",1765411541547,[[136.36,2.31585998],[136.35,7.3338336],[136.34,18.49619334],[136.32,44.69840375],[136.24,179.3]],[[136.38,0.67],[136.39,15.37192114],[136.4,0.2],[136.41,18.61195645],[136.42,24.1728961]]]
["bitfinex","SOLUSD",1765411541733,[[136.36,2.31585998],[136.35,7.3338336],[136.34,18.49619334],[136.32,44.69840375],[136.24,179.3]],[[136.38,0.67],[136.39,8.04],[136.4,7.5314136],[136.41,18.61195645],[136.42,24.1728961]]]
["bitfinex","SOLUSD",1765411542124,[[136.36,2.31585998],[136.35,7.3338336],[136.34,18.49619334],[136.32,44.69840375],[136.24,179.3]],[[136.38,0.67],[136.39,8.04],[136.4,7.5314136],[136.41,18.61195645],[136.42,21.85703612]]]
["bitfinex","SOLUSD",1765411542369,[[136.32,2.31585998],[136.3,13.2070912],[136.28,43.87933057],[136.27,71.20994492],[136.26,0.99999999]],[[136.38,0.95432314],[136.39,44.82766332],[136.4,0.2],[136.41,0.28432314],[136.42,21.85703612]]]
["bitfinex","SOLUSD",1765411542657,[[136.32,9.65134118],[136.3,13.2070912],[136.29,17.28343992],[136.28,36.68666435],[136.26,8.04]],[[136.36,7.33352889],[136.37,8.80994492],[136.38,8.11596727],[136.39,26.36978957],[136.4,13.2470912]]]
["bitfinex","SOLUSD",1765411542942,[[136.32,9.65134118],[136.3,31.54814717],[136.29,8.02],[136.28,36.68666435],[136.26,9.03999999]],[[136.35,0.67],[136.37,16.14318596],[136.38,2.60018312],[136.39,26.36978957],[136.4,13.2470912]]]
["bitfinex","SOLUSD",1765411543248,[[136.32,9.65134118],[136.3,31.54814717],[136.29,8.02],[136.28,36.68666435],[136.26,8.04]],[[136.35,0.67],[136.37,16.14318596],[136.38,2.60018312],[136.39,26.36978957],[136.4,13.2470912]]]
["bitfinex","SOLUSD",1765411543434,[[136.32,9.65134118],[136.3,31.54814717],[136.29,8.02],[136.28,36.68666435],[136.26,8.04]],[[136.35,0.67],[136.37,16.14318596],[136.38,20.93198757],[136.39,8.04],[136.4,13.2470912]]]
["bitfinex","SOLUSD",1765411543638,[[136.32,9.65134118],[136.3,31.54814717],[136.29,8.02],[136.28,36.68666435],[136.26,8.18216157]],[[136.35,0.67],[136.37,16.14318596],[136.38,20.93198757],[136.39,8.04],[136.4,13.2470912]]]
["bitfinex","SOLUSD",1765411543829,[[136.31,7.33618805],[136.3,18.34105597],[136.29,8.02],[136.28,49.73375555],[136.26,0.14216157]],[[136.35,0.67],[136.36,8.32432314],[136.37,36.79152375],[136.4,19.27533383],[136.41,36.65561187]]]
["bitfinex","SOLUSD",1765411544032,[[136.31,9.65204803],[136.3,18.34105597],[136.29,0.16],[136.28,49.73375555],[136.23,0.99999999]],[[136.35,0.67],[136.36,8.32432314],[136.37,36.79152375],[136.4,19.27533383],[136.41,36.65561187]]]
["bitfinex","SOLUSD",1765411544248,[[136.31,2.31585998],[136.3,7.33656844],[136.29,0.16],[136.28,39.41124391],[136.25,57.62863452]],[[136.35,0.67],[136.36,8.32432314],[136.37,36.79152375],[136.4,19.27533383],[136.41,36.65561187]]]
["bitfinex","SOLUSD",1765411544447,[[136.31,9.65207431],[136.29,0.16],[136.28,21.0670912],[136.25,36.69664695],[136.2,0.1]],[[136.35,0.67],[136.36,8.32432314],[136.37,36.79152375],[136.4,19.27533383],[136.41,36.65561187]]]
["bitfinex","SOLUSD",1765411544633,[[136.31,9.65207431],[136.29,0.16],[136.28,21.0670912],[136.25,44.03321539],[136.2,0.1]],[[136.35,8.00427286],[136.36,8.32432314],[136.37,29.45828271],[136.4,19.27533383],[136.41,36.65561187]]]
["bitfinex","SOLUSD",1765411545045,[[136.31,7.33621433],[136.3,2.31585998],[136.29,0.16],[136.28,21.0670912],[136.25,44.03321539]],[[136.34,0.67],[136.35,8.00427286],[136.36,8.32432314],[136.37,29.45828271],[136.4,19.27533383]]]
["bitfinex","SOLUSD",1765411545046,[[136.31,7.33621433],[136.3,2.31585998],[136.29,0.16],[136.28,21.0670912],[136.25,44.03321539]],[[136.34,0.67],[136.35,7.33427286],[136.36,8.32432314],[136.37,29.45828271],[136.4,19.27533383]]]
["bitfinex","SOLUSD",1765411545527,[[136.31,7.33621433],[136.3,2.31585998],[136.29,18.50265128],[136.28,21.0670912],[136.25,36.69664695]],[[136.34,8.0046821],[136.36,8.32432314],[136.37,29.45828271],[136.4,19.27533383],[136.55,28.3543901]]]
["bitfinex","SOLUSD",1765411546022,[[136.31,7.33621433],[136.3,2.31585998],[136.29,18.50265128],[136.28,21.0670912],[136.25,36.69664695]],[[136.33,0.67],[136.34,7.3346821],[136.36,8.32432314],[136.37,29.45828271],[136.4,19.27533383]]]
["bitfinex","SOLUSD",1765411546221,[[136.3,9.65243778],[136.29,18.34265128],[136.28,8.02],[136.27,0.16],[136.25,36.69664695]],[[136.33,0.67],[136.34,7.3346821],[136.36,8.32432314],[136.37,29.45828271],[136.4,19.27533383]]]
["bitfinex","SOLUSD",1765411546222,[[136.3,9.65243778],[136.29,18.34265128],[136.28,8.02],[136.27,0.16],[136.25,36.69664695]],[[136.33,0.67],[136.34,7.3346821],[136.36,28.97472336],[136.37,21.85703612],[136.39,36.66114645]]]
["bitfinex","SOLUSD",1765411546426,[[136.3,9.65243778],[136.29,18.34265128],[136.28,8.02],[136.27,0.16],[136.26,13.0470912]],[[136.33,0.67],[136.34,7.3346821],[136.36,28.97472336],[136.37,21.85703612],[136.39,36.66114645]]]
["bitfinex","SOLUSD",1765411546627,[[136.3,9.65243778],[136.29,18.34265128],[136.28,8.02],[136.26,13.0470912],[122.53,190.50371477]],[[136.33,0.67],[136.34,7.3346821],[136.36,28.97472336],[136.37,21.85703612],[136.39,36.66114645]]]
["bitfinex","SOLUSD",1765411546856,[[136.3,9.65243778],[136.29,18.34265128],[136.28,8.18],[136.26,13.0470912],[122.53,190.50371477]],[[136.33,0.67],[136.34,7.3346821],[136.36,28.97472336],[136.37,21.85703612],[136.39,36.66114645]]]
["bitfinex","SOLUSD",1765411547232,[[136.3,9.65243778],[136.29,18.34265128],[136.28,8.18],[136.26,13.0470912],[135.73,620.92254077]],[[136.33,0.67],[136.34,7.3346821],[136.36,28.97472336],[136.37,21.85703612],[136.39,36.66114645]]]
["bitfinex","SOLUSD",1765411547641,[[136.3,9.65243778],[136.29,18.50265128],[136.28,8.02],[136.26,13.0470912],[135.73,620.92254077]],[[136.33,0.67],[136.34,7.3346821],[136.36,28.97472336],[136.37,21.85703612],[136.39,36.66114645]]]
["bitfinex","SOLUSD",1765411548156,[[136.32,2.31585998],[136.31,0.16],[136.3,25.67847068],[136.29,2.31585998],[136.28,8.02]],[[136.35,0.67],[136.36,8.32432314],[136.37,21.85703612],[136.38,18.33195655],[136.39,2.31585998]]]
["bitfinex","SOLUSD",1765411548462,[[136.32,2.31585998],[136.31,0.16],[136.3,25.67847068],[136.29,2.31585998],[136.28,8.02]],[[136.35,0.67],[136.36,15.65820113],[136.37,21.85703612],[136.38,18.33195655],[136.39,2.31585998]]]
["bitfinex","SOLUSD",1765411548626,[[136.32,2.31585998],[136.31,0.16],[136.3,25.67847068],[136.28,8.02]],[[136.35,0.67],[136.36,15.65820113],[136.37,21.85703612],[136.38,18.33195655],[136.39,2.31585998]]]
["bitfinex","SOLUSD",1765411548627,[[136.32,5.50967105],[136.31,0.16],[136.3,25.67847068],[136.28,8.02],[136.22,99.10391098]],[[136.35,0.67],[136.36,15.65820113],[136.37,21.85703612],[136.38,18.33195655],[136.39,5.50967105]]]
["bitfinex","SOLUSD",1765411548956,[[136.32,5.50967105],[136.31,0.16],[136.3,25.67847068],[136.28,8.02],[136.24,21.94015344]],[[136.35,0.67],[136.36,8.04],[136.37,21.85703612],[136.38,18.33195655]]]
["bitfinex","SOLUSD",1765411548957,[[136.32,5.50967105],[136.31,0.16],[136.3,25.67847068],[136.28,8.02],[136.24,21.94015344]],[[136.35,0.67],[136.36,8.04],[136.37,20.38038599],[136.38,27.14190147],[136.44,12.15188147]]]
["bitfinex","SOLUSD",1765411549162,[[136.32,5.50967105],[136.31,0.16],[136.3,25.67847068],[136.28,8.02],[136.24,21.94015344]],[[136.35,0.67],[136.36,8.04],[136.37,20.38038599],[136.38,27.14190147],[136.39,5.65183262]]]
["bitfinex","SOLUSD",1765411549357,[[136.31,0.16],[136.3,25.67847068],[136.28,8.02],[136.24,21.94015344],[136.18,104.3]],[[136.35,0.67],[136.36,15.37364027],[136.37,13.0470912],[136.38,27.14190147],[136.39,5.65183262]]]
["bitfinex","SOLUSD",1765411549657,[[136.32,5.50967105],[136.31,0.16],[136.28,8.02],[136.24,21.94015344],[136.18,104.3]],[[136.35,0.67],[136.36,15.37364027],[136.37,13.0470912],[136.38,27.14190147],[136.39,5.65183262]]]
["bitfinex","SOLUSD",1765411549658,[[136.32,5.50967105],[136.31,0.16],[136.28,8.02],[136.26,75.4470912],[136.24,21.94015344]],[[136.35,0.67],[136.36,8.04],[136.37,13.0470912],[136.38,27.14190147],[136.39,5.79399419]]]
["bitfinex","SOLUSD",1765411549877,[[136.33,7.33514266],[136.32,5.50967105],[136.31,18.49993357],[136.28,8.02],[136.26,75.4470912]],[[136.35,0.67],[136.36,8.04],[136.37,20.38029589],[136.38,32.65157252],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411550846,[[136.34,5.66967105],[136.33,25.67299933],[136.29,49.73116089],[136.27,108.18421356],[136.26,13.0470912]],[[136.36,8.04],[136.37,13.0470912],[136.38,0.67],[136.39,7.61667218],[136.4,27.33923731]]]
["bitfinex","SOLUSD",1765411551042,[[136.35,5.50967105],[136.34,0.16],[136.33,25.67299933],[136.31,8.02],[136.29,49.73116089]],[[136.36,8.04],[136.37,13.0470912],[136.38,0.67],[136.39,7.61667218],[136.4,27.33923731]]]
["bitfinex","SOLUSD",1765411551244,[[136.35,5.50967105],[136.34,0.16],[136.33,25.67299933],[136.31,8.02],[136.29,49.73116089]],[[136.36,8.04],[136.37,13.0470912],[136.38,0.67],[136.39,7.47451061],[136.4,27.33923731]]]
["bitfinex","SOLUSD",1765411551437,[[136.34,5.50967105],[136.33,25.67299933],[136.31,8.02],[136.29,49.73116089],[136.24,6.50967104]],[[136.36,8.04],[136.39,0.14216157],[136.4,27.33923731],[136.41,5.65183262],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411551645,[[136.33,12.84481371],[136.31,26.35973658],[136.3,0.16],[136.29,49.73116089],[136.25,0.99999999]],[[136.35,0.67],[136.36,8.04],[136.39,36.3703666],[136.4,14.51961597],[136.41,0.14216157]]]
["bitfinex","SOLUSD",1765411551862,[[136.34,5.66967105],[136.33,62.34871267],[136.32,5.50967105],[136.31,8.02],[136.3,1.01799885]],[[136.4,0.2],[136.41,16.14106043],[136.42,8.80994492],[136.43,129.76321341],[136.44,6.02824263]]]
["bitfinex","SOLUSD",1765411552052,[[136.37,5.50967105],[136.35,0.16],[136.33,62.34871267],[136.32,5.50967105],[136.31,8.02]],[[136.4,0.87],[136.41,24.18106043],[136.43,129.76321341],[136.44,6.02824263],[136.53,144.74975191]]]
["bitfinex","SOLUSD",1765411552237,[[136.37,5.50967105],[136.35,0.16],[136.33,62.34871267],[136.32,5.50967105],[136.31,8.02]],[[136.4,0.87],[136.41,37.22815163],[136.43,124.25354236],[136.44,11.53791368],[136.47,22.22077292]]]
["bitfinex","SOLUSD",1765411552662,[[136.37,5.50967105],[136.35,0.16],[136.33,75.39580387],[136.32,5.50967105],[136.31,8.02]],[[136.4,0.87],[136.41,15.37111551],[136.43,133.06348728],[136.44,11.53791368],[136.47,22.22077292]]]
["bitfinex","SOLUSD",1765411552861,[[136.37,5.50967105],[136.35,0.16],[136.34,8.02],[136.33,75.39580387],[136.32,5.50967105]],[[136.4,0.87],[136.41,8.04],[136.42,7.33054078],[136.43,129.23498553],[136.44,5.79399419]]]
["bitfinex","SOLUSD",1765411553065,[[136.37,5.50967105],[136.35,0.16],[136.34,8.02],[136.33,75.39580387],[136.32,5.50967105]],[[136.4,0.87],[136.41,8.04],[136.42,7.33054078],[136.43,129.23498553],[136.44,5.50967105]]]
["bitfinex","SOLUSD",1765411553262,[[136.37,5.50967105],[136.35,0.16],[136.34,8.02],[136.33,75.39580387],[136.32,5.50967105]],[[136.4,0.87],[136.41,8.04],[136.42,7.33054078],[136.43,142.28207673],[136.44,5.50967105]]]
["bitfinex","SOLUSD",1765411553467,[[136.37,5.50967105],[136.35,0.16],[136.34,8.02],[136.33,75.39580387],[136.32,5.50967105]],[[136.4,0.87],[136.41,8.04],[136.42,7.33054078],[136.43,142.28207673],[136.44,5.65183262]]]
["bitfinex","SOLUSD",1765411553640,[[136.37,5.50967105],[136.35,0.16],[136.34,8.02],[136.33,75.39580387],[136.32,5.50967105]],[[136.4,0.2],[136.41,8.04],[136.42,16.1404857],[136.43,133.47213181],[136.44,5.79399419]]]
["bitfinex","SOLUSD",1765411553845,[[136.38,7.33245343],[136.37,5.50967105],[136.36,18.33337809],[136.35,0.16],[136.34,8.02]],[[136.4,0.87],[136.41,8.04],[136.42,16.1404857],[136.43,133.47213181],[136.44,5.79399419]]]
["bitfinex","SOLUSD",1765411554558,[[136.38,7.33245343],[136.37,5.50967105],[136.36,18.33337809],[136.35,0.16],[136.34,8.02]],[[136.4,0.2],[136.41,8.04],[136.42,16.1404857],[136.43,133.47213181],[136.44,5.79399419]]]
["bitfinex","SOLUSD",1765411554745,[[136.38,7.33245343],[136.37,5.50967105],[136.36,18.33337809],[136.35,0.16],[136.34,8.02]],[[136.4,0.87],[136.41,8.04],[136.42,16.1404857],[136.43,133.47213181],[136.44,5.79399419]]]
["bitfinex","SOLUSD",1765411555565,[[136.38,12.84212448],[136.36,18.49337809],[136.34,8.02],[136.25,201.33],[136.24,58.53776713]],[[136.4,0.2],[136.41,8.04],[136.42,16.1404857],[136.43,31.37213181],[136.44,5.79399419]]]
["bitfinex","SOLUSD",1765411555735,[[136.38,13.00212448],[136.37,18.3313019],[136.34,8.02],[136.29,100.08406968],[136.27,82.05050465]],[[136.4,0.2],[136.41,8.04],[136.42,0.67],[136.43,20.37692541],[136.44,9.09426806]]]
["bitfinex","SOLUSD",1765411555938,[[136.38,12.84212448],[136.37,18.3313019],[136.34,8.02],[136.32,21.65015675],[136.29,100.08406968]],[[136.4,0.2],[136.41,8.04],[136.42,0.67],[136.43,20.37692541],[136.44,9.09426806]]]
["bitfinex","SOLUSD",1765411556141,[[136.38,12.84212448],[136.37,18.4913019],[136.34,8.02],[136.32,21.65015675],[136.29,100.08406968]],[[136.4,0.2],[136.41,8.04],[136.42,0.67],[136.43,20.37692541],[136.44,9.09426806]]]
["bitfinex","SOLUSD",1765411556557,[[136.39,5.50967105],[136.38,25.66358702],[136.34,8.02],[136.33,50.00712768],[136.32,21.65015675]],[[136.4,0.2],[136.41,8.04],[136.42,0.67],[136.43,20.37692541],[136.44,9.09426806]]]
["bitfinex","SOLUSD",1765411556764,[[136.39,5.66967105],[136.38,25.66358702],[136.34,8.02],[136.33,50.00712768],[136.32,21.65015675]],[[136.4,0.2],[136.41,8.04],[136.43,20.37692541],[136.44,9.09426806]]]
["bitfinex","SOLUSD",1765411556765,[[136.39,5.66967105],[136.38,25.66358702],[136.34,8.02],[136.33,50.00712768],[136.32,21.65015675]],[[136.4,0.2],[136.41,8.04],[136.43,13.7170912],[136.44,16.42375967],[136.45,18.32190842]]]
["bitfinex","SOLUSD",1765411556967,[[136.39,5.50967105],[136.38,25.66358702],[136.37,0.16],[136.34,8.02],[136.33,50.00712768]],[[136.4,0.2],[136.41,8.04],[136.42,0.67],[136.43,20.37698539],[136.44,8.80994492]]]
["bitfinex","SOLUSD",1765411557144,[[136.39,5.50967105],[136.38,25.66358702],[136.37,0.16],[136.34,8.02],[136.33,50.00712768]],[[136.4,0.2],[136.41,8.04],[136.42,0.67],[136.43,13.0470912],[136.44,8.80994492]]]
["bitfinex","SOLUSD",1765411557463,[[136.39,5.66967105],[136.38,25.66358702],[136.35,36.66903198],[136.34,8.02],[136.33,84.54135926]],[[136.4,0.2],[136.43,13.7170912],[136.44,7.32947491],[136.46,18.34705567],[136.47,102.3]]]
["bitfinex","SOLUSD",1765411557762,[[136.39,5.66967105],[136.38,25.66358702],[136.37,8.02],[136.36,13.33141434],[136.35,36.66903198]],[[136.4,0.2],[136.44,7.32947491],[136.46,18.34705567],[136.47,102.3]]]
["bitfinex","SOLUSD",1765411557763,[[136.39,5.66967105],[136.38,25.66358702],[136.37,8.02],[136.36,13.33141434],[136.35,36.66903198]],[[136.4,0.2],[136.44,8.04],[136.45,0.67],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411557965,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,27.04850554],[136.35,36.66903198]],[[136.4,0.2],[136.44,8.04],[136.45,0.67],[136.46,7.52821918],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411558174,[[136.39,12.84158687],[136.38,18.33113359],[136.37,8.18],[136.36,26.7641824],[136.35,36.66903198]],[[136.4,0.2],[136.44,8.04],[136.45,8.80994492],[136.46,32.84058199],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411558470,[[136.39,12.84158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.42,0.67],[136.44,8.04],[136.46,32.84058199],[136.47,13.2470912]]]
["bitfinex","SOLUSD",1765411558669,[[136.39,12.84158687],[136.38,18.49113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.42,0.67],[136.44,8.04],[136.46,32.84058199],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411558870,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.42,0.67],[136.44,8.04],[136.46,32.84058199],[136.47,13.2470912]]]
["bitfinex","SOLUSD",1765411559048,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.44,8.04],[136.45,8.80994492],[136.46,32.84058199],[136.47,13.2470912]]]
["bitfinex","SOLUSD",1765411559369,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.43,7.99984084],[136.44,8.04],[136.46,32.84058199],[136.47,13.2470912]]]
["bitfinex","SOLUSD",1765411559668,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.43,0.67],[136.44,8.04],[136.45,7.32892477],[136.46,27.33091094]]]
["bitfinex","SOLUSD",1765411560449,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.44,8.04],[136.45,7.32892477],[136.46,27.33091094]]]
["bitfinex","SOLUSD",1765411560450,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.44,8.04],[136.45,0.67],[136.46,7.52838447],[136.48,18.5182]]]
["bitfinex","SOLUSD",1765411560669,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.45,0.67],[136.46,7.52838447],[136.48,18.5182],[136.49,9.53583548]]]
["bitfinex","SOLUSD",1765411560849,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.02],[136.36,13.0470912],[136.35,36.66903198]],[[136.4,0.2],[136.45,0.67],[136.46,7.52838447],[136.47,21.2870912],[136.48,18.5182]]]
["bitfinex","SOLUSD",1765411561261,[[136.39,18.51125792],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,36.66903198]],[[136.4,0.2],[136.46,0.2],[136.47,29.28493888],[136.48,0.2],[136.49,4.02616443]]]
["bitfinex","SOLUSD",1765411561451,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,36.66903198]],[[136.4,0.2],[136.46,0.87],[136.47,21.2870912],[136.48,7.52724123],[136.49,4.02616443]]]
["bitfinex","SOLUSD",1765411561780,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,36.66903198]],[[136.4,0.2],[136.45,0.67],[136.46,0.2],[136.47,28.6147681],[136.48,0.2]]]
["bitfinex","SOLUSD",1765411562297,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,36.66903198]],[[136.4,0.2],[136.43,0.67],[136.46,0.2],[136.47,21.2870912],[136.48,24.02776222]]]
["bitfinex","SOLUSD",1765411562583,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,36.66903198]],[[136.4,0.2],[136.45,0.67],[136.46,7.52836118],[136.47,21.2870912],[136.48,24.02776222]]]
["bitfinex","SOLUSD",1765411562877,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,36.66903198]],[[136.4,0.2],[136.45,0.67],[136.46,0.2],[136.47,28.61495066],[136.48,18.51809117]]]
["bitfinex","SOLUSD",1765411563178,[[136.39,13.00158687],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,37.40243865]],[[136.4,0.2],[136.45,0.67],[136.46,0.2],[136.47,28.61495066],[136.48,18.51809117]]]
["bitfinex","SOLUSD",1765411563381,[[136.39,31.55834912],[136.38,18.33113359],[136.37,8.30432314],[136.36,21.85703612],[136.35,37.40243865]],[[136.4,0.2],[136.46,0.2],[136.47,29.28495066],[136.48,18.51809117],[136.51,21.44466092]]]
["bitfinex","SOLUSD",1765411563675,[[136.39,31.55834912],[136.38,18.33113359],[136.37,8.30432314],[136.36,8.80994492],[136.35,38.40243864]],[[136.4,0.2],[136.46,0.87],[136.47,28.61495066],[136.48,18.51809117],[136.51,21.44466092]]]
["bitfinex","SOLUSD",1765411564083,[[136.39,31.55834912],[136.38,18.33113359],[136.37,8.30432314],[136.36,8.80994492],[136.35,38.40243864]],[[136.4,0.2],[136.46,0.87],[136.47,28.61495066],[136.48,0.2],[136.5,24.02545188]]]
["bitfinex","SOLUSD",1765411564279,[[136.39,86.83204097],[136.37,8.02],[136.36,8.80994492],[136.35,38.40243864],[136.33,61.98106351]],[[136.46,0.2],[136.47,21.2870912],[136.48,0.87],[136.5,18.51578083],[136.51,12.63460584]]]
["bitfinex","SOLUSD",1765411564465,[[136.45,5.50967105],[136.4,13.97399419],[136.39,75.36837573],[136.36,8.80994492],[136.35,37.66903197]],[[136.46,0.2],[136.47,21.2870912],[136.48,0.2],[136.5,18.51578083],[136.51,18.14427689]]]
["bitfinex","SOLUSD",1765411564779,[[136.4,13.97399419],[136.39,75.36837573],[136.36,8.80994492],[136.35,37.66903197]],[[136.46,0.2],[136.47,21.2870912],[136.48,0.2],[136.5,18.51578083],[136.51,18.14427689]]]
["bitfinex","SOLUSD",1765411564780,[[136.42,9.57593166],[136.4,8.02],[136.39,38.70879659],[136.37,0.28432314],[136.36,8.80994492]],[[136.45,0.67],[136.46,0.2],[136.47,21.2870912],[136.48,0.2],[136.49,9.77593166]]]
["bitfinex","SOLUSD",1765411565081,[[136.42,9.57593166],[136.4,8.18],[136.39,38.70879659],[136.37,0.28432314],[136.36,8.80994492]],[[136.45,0.67],[136.46,7.52820467],[136.47,21.2870912],[136.48,18.51850905],[136.49,9.77593166]]]
["bitfinex","SOLUSD",1765411565376,[[136.4,8.18],[136.39,38.70879659],[136.37,0.28432314],[136.36,8.80994492]],[[136.45,0.67],[136.46,7.52820467],[136.47,21.2870912],[136.48,18.51850905],[136.49,9.77593166]]]
["bitfinex","SOLUSD",1765411565377,[[136.41,9.57593166],[136.4,8.02],[136.39,38.86879659],[136.37,36.80550526],[136.36,8.80994492]],[[136.45,0.67],[136.46,7.52820467],[136.47,39.60681948],[136.48,18.58587658],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1765411565965,[[136.41,16.90664107],[136.4,8.02],[136.39,31.53688077],[136.37,36.80550526],[136.36,8.95210649]],[[136.45,7.99881746],[136.46,0.2],[136.47,39.60681948],[136.48,18.58587658],[136.49,0.48432314]]]
["bitfinex","SOLUSD",1765411566383,[[136.41,16.90664107],[136.4,8.02],[136.39,31.53688077],[136.37,36.80550526],[136.36,8.95210649]],[[136.44,0.67],[136.45,7.32881746],[136.46,0.2],[136.47,39.60681948],[136.48,18.58587658]]]
["bitfinex","SOLUSD",1765411566762,[[136.41,16.90664107],[136.4,8.02],[136.39,31.53688077],[136.37,36.80550526],[136.36,8.95210649]],[[136.44,0.67],[136.45,7.32881746],[136.46,0.2],[136.47,39.60681948],[136.48,9.00994492]]]
["bitfinex","SOLUSD",1765411566964,[[136.41,16.90664107],[136.4,8.02],[136.39,31.53688077],[136.37,36.80550526],[136.36,8.95210649]],[[136.44,0.67],[136.45,7.32881746],[136.46,0.2],[136.47,39.60681948],[136.48,18.58587658]]]
["bitfinex","SOLUSD",1765411567165,[[136.41,9.57593166],[136.4,15.35119136],[136.39,31.37688077],[136.38,0.16],[136.37,36.66334369]],[[136.44,7.99930867],[136.46,0.2],[136.47,39.60681948],[136.48,9.29426806],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411567466,[[136.41,9.57593166],[136.4,7.33119136],[136.39,31.37688077],[136.38,0.16],[136.37,36.66334369]],[[136.44,7.99930867],[136.46,0.2],[136.47,21.2870912],[136.48,18.87019972],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411567671,[[136.41,9.57593166],[136.4,7.33119136],[136.39,31.37688077],[136.38,8.18],[136.37,36.66334369]],[[136.43,0.67],[136.44,7.32930867],[136.46,18.52110124],[136.47,30.86302286],[136.48,9.29426806]]]
["bitfinex","SOLUSD",1765411567865,[[136.42,9.57593166],[136.41,7.33083156],[136.39,31.37688077],[136.38,8.18],[136.37,36.66334369]],[[136.43,0.67],[136.45,7.32891884],[136.46,18.52110124],[136.47,21.2870912],[136.48,18.87019972]]]
["bitfinex","SOLUSD",1765411568076,[[136.42,9.57593166],[136.41,7.33083156],[136.39,31.37688077],[136.38,8.02],[136.37,36.66334369]],[[136.46,7.52856895],[136.47,21.2870912],[136.48,27.61233232],[156.02,0.5],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765411568272,[[136.44,9.57593166],[136.41,7.33083156],[136.39,13.0470912],[136.38,8.02],[136.37,36.66334369]],[[136.46,0.2],[136.47,28.61489122],[136.48,27.61233232],[136.5,46.40785223],[136.52,27.88656653]]]
["bitfinex","SOLUSD",1765411568579,[[136.44,9.57593166],[136.42,0.16],[136.41,25.65793367],[136.39,13.0470912],[136.38,8.02]],[[136.46,0.87],[136.47,21.2870912],[136.48,16.6215837],[136.5,28.09153773],[136.53,58.63381432]]]
["bitfinex","SOLUSD",1765411568877,[[136.44,9.57593166],[136.42,0.16],[136.41,25.65793367],[136.39,13.0470912],[136.38,8.02]],[[136.46,0.87],[136.47,21.2870912],[136.48,16.47942213],[136.5,28.09153773],[136.53,36.62273542]]]
["bitfinex","SOLUSD",1765411569087,[[136.44,9.57593166],[136.43,7.32945106],[136.41,18.32710211],[136.4,0.16],[136.39,13.0470912]],[[136.45,0.67],[136.46,0.2],[136.47,21.2870912],[136.48,16.47942213],[136.5,28.09153773]]]
["bitfinex","SOLUSD",1765411569469,[[136.44,9.57593166],[136.43,7.32945106],[136.41,18.48710211],[136.39,13.0470912],[122.61,315.37165289]],[[136.45,0.67],[136.46,0.2],[136.47,28.61483223],[136.48,9.15210649],[136.5,28.2336993]]]
["bitfinex","SOLUSD",1765411569686,[[136.44,9.57593166],[136.43,7.32945106],[136.41,18.48710211],[136.39,13.0470912],[135.9,82.26878397]],[[136.45,0.67],[136.46,0.2],[136.47,28.61483223],[136.48,9.15210649],[136.5,28.2336993]]]
["bitfinex","SOLUSD",1765411569881,[[136.44,9.57593166],[136.43,7.32945106],[136.41,26.50710211],[136.39,13.0470912],[135.9,82.26878397]],[[136.45,0.67],[136.46,0.2],[136.47,28.61483223],[136.48,9.15210649],[136.5,28.2336993]]]
["bitfinex","SOLUSD",1765411570184,[[136.44,16.90499017],[136.42,0.16],[136.41,8.02],[136.39,13.0470912],[135.9,82.26878397]],[[136.46,0.2],[136.47,28.61483223],[136.48,9.15210649],[136.5,28.2336993]]]
["bitfinex","SOLUSD",1765411570185,[[136.44,16.90499017],[136.42,0.16],[136.41,8.02],[136.4,9.57593166],[136.39,49.70459904]],[[136.46,0.2],[136.47,0.2],[136.48,0.87],[136.5,0.34216157],[136.51,12.63460584]]]
["bitfinex","SOLUSD",1765411570387,[[136.44,16.90499017],[136.42,0.16],[136.41,8.02],[136.4,9.57593166],[136.39,49.70459904]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.5,21.2670912],[136.51,12.63460584]]]
["bitfinex","SOLUSD",1765411570564,[[136.45,9.57593166],[136.44,7.32905851],[136.43,18.32361632],[136.42,0.16],[136.41,8.02]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.5,28.59332985],[136.51,12.63460584]]]
["bitfinex","SOLUSD",1765411570885,[[136.45,3.60821587],[136.44,7.32905851],[136.43,18.32361632],[136.42,0.16],[136.41,8.02]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,7.52659135],[136.5,21.2670912]]]
["bitfinex","SOLUSD",1765411571179,[[136.45,10.93690769],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[136.39,115.03876371]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,7.52659135],[136.5,21.2670912]]]
["bitfinex","SOLUSD",1765411571396,[[136.45,10.93690769],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[136.39,115.03876371]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,7.52659135],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411571682,[[136.45,10.93690769],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[136.39,115.03876371]],[[136.46,0.2],[136.47,0.2],[136.48,7.52712101],[136.49,0.2],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411571866,[[136.45,3.60821587],[136.44,7.32900653],[136.43,18.32361632],[136.42,0.16],[136.41,8.02]],[[136.46,0.87],[136.47,0.2],[136.48,7.52712101],[136.49,0.2],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411572071,[[136.45,10.93690769],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[136.38,16.62138907]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,7.52668609],[136.5,26.53566979]]]
["bitfinex","SOLUSD",1765411572278,[[136.45,10.93690769],[136.43,18.48361632],[136.41,8.02],[136.38,16.62138907],[122.58,202.01446281]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,0.2],[136.5,15.54622971]]]
["bitfinex","SOLUSD",1765411572583,[[136.44,10.93725553],[136.43,18.48361632],[136.41,8.02],[136.38,16.62138907]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,0.2],[136.5,15.54622971]]]
["bitfinex","SOLUSD",1765411572584,[[136.44,10.93725553],[136.43,18.32361632],[136.41,8.18],[136.38,12.02864798],[136.34,104.3]],[[136.46,0.87],[136.47,0.2],[136.48,0.2],[136.49,0.48432314],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411572789,[[136.45,3.60821587],[136.44,7.32903966],[136.43,18.32361632],[136.42,0.16],[136.41,8.02]],[[136.46,0.87],[136.47,0.2],[136.48,7.52736747],[136.49,0.48432314],[136.5,26.53602427]]]
["bitfinex","SOLUSD",1765411573674,[[136.44,7.32903966],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[136.33,29.3613304]],[[136.46,0.87],[136.47,0.2],[136.48,7.52736747],[136.49,0.48432314],[136.5,26.53602427]]]
["bitfinex","SOLUSD",1765411573975,[[136.45,3.60821587],[136.44,7.32903966],[136.43,18.32361632],[136.42,0.16],[136.41,8.02]],[[136.46,0.87],[136.47,0.2],[136.48,7.52736747],[136.49,0.48432314],[136.5,26.53602427]]]
["bitfinex","SOLUSD",1765411574675,[[136.45,10.93690769],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[122.6,1.88502139]],[[136.46,0.87],[136.47,0.2],[136.48,0.2],[136.49,7.81106263],[136.5,26.53602427]]]
["bitfinex","SOLUSD",1765411574988,[[136.45,10.93690769],[136.43,18.32361632],[136.41,8.02],[122.6,1.88502139]],[[136.46,0.87],[136.47,0.2],[136.48,0.2],[136.49,7.81106263],[136.5,26.53602427]]]
["bitfinex","SOLUSD",1765411574989,[[136.45,10.93690769],[136.44,0.16],[136.43,21.93183219],[136.41,44.67279522],[136.39,75.4470912]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411575177,[[136.45,10.93690769],[136.43,18.32361632],[136.41,44.67279522],[136.4,2.93394946],[136.39,75.4470912]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411575377,[[136.45,10.93690769],[136.43,18.48361632],[136.41,44.67279522],[136.4,2.93394946],[136.39,75.4470912]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411575869,[[136.45,10.93690769],[136.44,0.16],[136.43,18.32361632],[136.41,44.67279522],[136.4,2.93394946]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411576069,[[136.45,10.93690769],[136.43,18.48361632],[136.41,44.67279522],[136.4,2.93394946],[136.12,0.1]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411576268,[[136.45,10.93690769],[136.43,18.48361632],[136.41,44.67279522],[136.4,2.93394946],[136.22,20.40970672]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411576473,[[136.45,10.93690769],[136.43,18.48361632],[136.41,44.67279522],[136.4,2.93394946],[136.21,38.00970672]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,0.2],[136.5,15.54621022]]]
["bitfinex","SOLUSD",1765411577087,[[136.45,10.93690769],[136.43,18.48361632],[136.41,44.67279522],[136.4,2.93394946],[136.21,38.00970672]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,7.52657215],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411577271,[[136.44,10.93733621],[136.43,18.32361632],[136.41,44.83279522],[136.39,13.0470912],[136.37,100.06334368]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411577470,[[136.44,10.93733621],[136.43,18.32361632],[136.41,44.83279522],[136.39,13.0470912],[136.38,12.02864798]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411577992,[[136.44,10.93733621],[136.43,18.32361632],[136.41,44.83279522],[136.39,13.0470912],[136.38,11.88648641]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411578178,[[136.44,10.93733621],[136.43,18.32361632],[136.42,0.16],[136.41,44.67279522],[136.39,13.0470912]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411578380,[[136.44,10.93733621],[136.43,18.32361632],[136.42,0.16],[136.41,44.67279522],[136.39,13.0470912]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,26.53553546]]]
["bitfinex","SOLUSD",1765411578690,[[136.44,10.93733621],[136.43,18.32361632],[136.42,0.16],[136.41,44.67279522],[136.39,13.0470912]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,30.14375133]]]
["bitfinex","SOLUSD",1765411580203,[[136.43,25.6533825],[136.42,0.16],[136.41,44.67279522],[136.39,13.0470912],[136.05,72.77893193]],[[136.46,0.2],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,30.14375133]]]
["bitfinex","SOLUSD",1765411580490,[[136.44,3.60821587],[136.43,25.6533825],[136.42,0.16],[136.41,8.02],[136.39,13.0470912]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,30.14375133]]]
["bitfinex","SOLUSD",1765411581190,[[136.44,3.60821587],[136.43,25.6533825],[136.42,0.16],[136.41,8.02],[136.39,49.70512432]],[[136.46,0.86],[136.47,0.2],[136.48,7.52744723],[136.49,0.2],[136.5,26.53553546]]]
["bitfinex","SOLUSD",1765411581484,[[136.45,3.60821587],[136.43,25.6533825],[136.42,0.16],[136.41,8.02],[136.39,49.70512432]],[[136.46,0.86],[136.47,0.2],[136.48,7.5270864],[136.49,0.48432314],[136.5,26.53553546]]]
["bitfinex","SOLUSD",1765411581783,[[136.45,3.60821587],[136.44,0.16],[136.43,25.6533825],[136.41,8.02],[136.39,49.70512432]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,7.52673495],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411582087,[[136.45,10.93690769],[136.44,0.16],[136.43,18.32361632],[136.41,8.02],[136.39,49.70512432]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411582287,[[136.45,10.93690769],[136.43,18.32361632],[136.42,0.16],[136.41,8.02],[136.39,112.10512432]],[[136.46,0.86],[136.47,0.2],[136.48,0.2],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411582785,[[136.45,7.32869182],[136.44,3.60821587],[136.43,18.32361632],[136.41,8.02],[136.39,115.03928899]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411582990,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,101.99219779]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411583193,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,99.05803312]],[[136.46,0.2],[136.47,0.2],[136.48,0.86],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411583389,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.4,2.93416467]],[[136.46,0.2],[136.47,0.86],[136.48,0.2],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411583690,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[135.17,106.9494191]],[[136.46,0.2],[136.47,0.86],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411583892,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,101.99219779]],[[136.46,0.2],[136.47,0.86],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411584274,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,99.05803312]],[[136.46,0.2],[136.47,0.86],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411584692,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,101.99219779]],[[136.46,0.2],[136.47,0.86],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411586290,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,101.99219779]],[[136.46,0.88],[136.47,0.2],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411586486,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.39,101.99219779]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411587293,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.41,36.65296693]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,7.52684362],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411587990,[[136.45,7.32869182],[136.44,3.60821587],[136.43,26.50361632],[136.42,13.0470912],[136.41,36.65296693]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,7.52684362],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411588497,[[136.42,13.0470912],[136.4,0.16],[136.39,62.4],[136.38,9.09426806],[136.37,0.99999999]],[[136.46,8.20824119],[136.47,0.2],[136.48,0.48432314],[136.49,3.80821587],[136.5,8.22]]]
["bitfinex","SOLUSD",1765411588672,[[136.38,3.60821587],[136.37,0.16],[136.33,7.05050465],[136.32,100.07819592],[136.29,3.60821587]],[[136.45,11.62821587],[136.46,8.20824119],[136.47,0.2],[136.48,22.34135926],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411588870,[[136.38,3.60821587],[136.37,0.16],[136.36,8.02],[136.34,2.93524124],[136.32,37.67819592]],[[136.45,11.62821587],[136.46,8.20824119],[136.47,0.2],[136.48,22.34135926],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411588871,[[136.38,3.60821587],[136.37,0.16],[136.36,8.02],[136.34,2.93524124],[136.32,37.67819592]],[[136.44,4.28821587],[136.45,8.02],[136.46,7.52824119],[136.47,0.2],[136.48,22.34135926]]]
["bitfinex","SOLUSD",1765411589088,[[136.37,7.33255724],[136.35,3.76821587],[136.3,0.99999999],[136.29,3.60821587],[136.28,62.4]],[[136.42,3.60821587],[136.43,0.96432314],[136.45,29.87703612],[136.46,25.84862811],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411589288,[[136.36,25.66676055],[136.35,16.81530707],[136.34,8.02],[136.3,0.99999999],[136.29,66.00821587]],[[136.43,0.96432314],[136.45,29.87703612],[136.46,25.84862811],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411589289,[[136.36,25.66676055],[136.35,16.81530707],[136.34,8.02],[136.3,0.99999999],[136.29,66.00821587]],[[136.41,10.93929657],[136.43,19.28932617],[136.45,29.87703612],[136.46,0.2],[136.47,0.2]]]
["bitfinex","SOLUSD",1765411589490,[[136.36,25.66676055],[136.35,16.81530707],[136.34,8.02],[136.32,0.28432314],[136.31,16.82994492]],[[136.41,10.93929657],[136.42,0.68],[136.43,18.60932617],[136.45,29.87703612],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411589681,[[136.36,25.66676055],[136.35,3.76821587],[136.34,8.02],[136.31,16.82994492],[136.29,4.60821586]],[[136.4,0.68],[136.41,10.93929657],[136.43,18.60932617],[136.45,29.87703612],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411589875,[[136.36,25.66676055],[136.35,3.76821587],[136.34,8.02],[136.31,17.11426806],[136.3,0.99999999]],[[136.4,0.68],[136.41,10.93929657],[136.43,18.60932617],[136.45,29.87703612],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411590077,[[136.37,0.16],[136.36,25.66676055],[136.34,21.0670912],[136.32,36.67717058],[136.31,17.11426806]],[[136.42,13.0470912],[136.45,26.34253918],[136.46,0.2],[136.53,36.62458135],[136.56,89.3721934]]]
["bitfinex","SOLUSD",1765411590395,[[136.37,3.76821587],[136.36,25.66676055],[136.34,21.0670912],[136.32,36.67717058],[136.31,17.11426806]],[[136.42,13.0470912],[136.43,3.60821587],[136.44,0.68],[136.45,35.1524841],[136.46,0.48432314]]]
["bitfinex","SOLUSD",1765411590595,[[136.37,3.76821587],[136.36,25.66676055],[136.34,21.0670912],[136.32,36.67717058],[136.31,17.11426806]],[[136.41,0.68],[136.42,13.0470912],[136.43,3.60821587],[136.45,35.1524841],[136.46,0.48432314]]]
["bitfinex","SOLUSD",1765411591098,[[136.37,3.76821587],[136.36,25.66676055],[136.34,21.0670912],[136.32,36.67717058],[136.31,18.11426805]],[[136.41,0.68],[136.44,3.60821587],[136.45,48.1995753],[136.46,0.48432314],[136.49,131.3623209]]]
["bitfinex","SOLUSD",1765411591273,[[136.38,7.33245343],[136.37,22.09985875],[136.34,57.73872621],[136.32,36.67717058],[136.31,18.11426805]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.49,131.3623209]]]
["bitfinex","SOLUSD",1765411591674,[[136.38,25.66358702],[136.37,0.16],[136.34,57.73872621],[136.32,36.67717058],[136.31,18.11426805]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.48,6.24639606]]]
["bitfinex","SOLUSD",1765411591874,[[136.38,25.66358702],[136.37,3.76821587],[136.34,57.73872621],[136.32,36.67717058],[136.31,18.11426805]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.48,0.2]]]
["bitfinex","SOLUSD",1765411592699,[[136.38,25.66358702],[136.37,3.76821587],[136.34,57.73872621],[136.32,36.67717058],[136.31,18.11426805]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.48,36.83690155]]]
["bitfinex","SOLUSD",1765411592904,[[136.38,25.66358702],[136.37,3.60821587],[136.36,0.16],[136.34,57.73872621],[136.32,36.67717058]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.48,36.83690155]]]
["bitfinex","SOLUSD",1765411593111,[[136.38,25.66358702],[136.37,3.60821587],[136.36,0.16],[136.34,57.73872621],[136.32,36.67717058]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.48,42.88329761]]]
["bitfinex","SOLUSD",1765411593702,[[136.38,25.66358702],[136.36,3.76821587],[136.34,57.73872621],[136.32,36.67717058],[136.27,106.80323272]],[[136.41,0.68],[136.43,10.93812368],[136.45,48.1995753],[136.46,0.48432314],[136.48,42.88329761]]]
["bitfinex","SOLUSD",1765411593998,[[136.38,25.66358702],[136.36,3.76821587],[136.34,57.73872621],[136.32,36.67717058],[136.27,106.80323272]],[[136.41,0.68],[136.42,7.33030359],[136.43,3.60821587],[136.45,48.1995753],[136.46,0.48432314]]]
["bitfinex","SOLUSD",1765411594200,[[136.37,7.33278559],[136.36,3.60821587],[136.35,18.49401416],[136.34,21.0670912],[136.32,36.67717058]],[[136.41,8.01084882],[136.42,3.89253901],[136.45,29.87703612],[136.46,36.84221168],[136.47,6.24639606]]]
["bitfinex","SOLUSD",1765411594503,[[136.37,7.33278559],[136.36,3.76821587],[136.35,18.33401416],[136.34,21.0670912],[136.32,36.67717058]],[[136.41,8.01084882],[136.42,0.28432314],[136.43,21.93328853],[136.45,29.87703612],[136.46,36.84221168]]]
["bitfinex","SOLUSD",1765411594701,[[136.37,7.33278559],[136.36,3.76821587],[136.35,18.33401416],[136.34,21.0670912],[136.32,36.67717058]],[[136.4,0.68],[136.41,7.33084882],[136.42,0.28432314],[136.43,21.93328853],[136.45,29.87703612]]]
["bitfinex","SOLUSD",1765411595003,[[136.37,11.10100146],[136.34,21.0670912],[136.32,36.67717058],[136.3,63.39999999],[136.29,61.94605998]],[[136.41,0.68],[136.42,7.61481835],[136.43,21.93328853],[136.45,29.87703612],[136.49,111.36932711]]]
["bitfinex","SOLUSD",1765411595202,[[136.38,3.76821587],[136.37,7.33278559],[136.34,57.7383432],[136.31,18.11426805],[136.3,62.4]],[[136.43,21.93328853],[136.45,29.87703612],[136.49,111.36932711]]]
["bitfinex","SOLUSD",1765411595203,[[136.38,3.76821587],[136.37,7.33278559],[136.34,57.7383432],[136.31,18.11426805],[136.3,62.4]],[[136.43,8.00986699],[136.45,48.19954066],[136.46,37.12653482],[136.48,6.24639606],[136.49,103.29999999]]]
["bitfinex","SOLUSD",1765411595401,[[136.38,3.76821587],[136.37,15.35278559],[136.34,49.7183432],[136.31,18.11426805],[136.3,62.4]],[[136.42,0.68],[136.43,7.32986699],[136.44,4.84745602],[136.45,51.80775653],[136.46,36.98437325]]]
["bitfinex","SOLUSD",1765411595590,[[136.39,7.33191582],[136.38,3.76821587],[136.37,26.35247781],[136.34,49.7183432],[136.31,18.11426805]],[[136.42,0.68],[136.43,7.32986699],[136.44,4.84745602],[136.45,51.80775653],[136.46,37.12653482]]]
["bitfinex","SOLUSD",1765411595792,[[136.39,7.33191582],[136.38,3.76821587],[136.37,26.35247781],[136.34,49.7183432],[136.31,18.11426805]],[[136.42,0.68],[136.43,7.32986699],[136.45,51.80775653],[136.46,36.98437325],[136.55,58.26486204]]]
["bitfinex","SOLUSD",1765411595984,[[136.39,7.33191582],[136.38,3.76821587],[136.37,26.35247781],[136.34,49.7183432],[136.31,18.11426805]],[[136.42,0.68],[136.43,7.32986699],[136.45,51.80775653],[136.46,37.12653482],[136.5,34.81083151]]]
["bitfinex","SOLUSD",1765411596184,[[136.39,7.33191582],[136.38,3.76821587],[136.37,26.35247781],[136.34,49.7183432],[136.31,18.11426805]],[[136.42,0.68],[136.43,7.32986699],[136.44,4.84974975],[136.45,51.80775653],[136.46,37.12653482]]]
["bitfinex","SOLUSD",1765411596388,[[136.4,3.60821587],[136.39,7.49191582],[136.37,8.02],[136.36,3.60821587],[136.34,50.00266634]],[[136.44,8.00933864],[136.45,48.19954066],[136.46,4.09253901],[136.48,0.2],[136.49,144.98032695]]]
["bitfinex","SOLUSD",1765411596706,[[136.4,3.60821587],[136.39,7.49191582],[136.37,8.02],[136.36,3.60821587],[136.34,50.00266634]],[[136.43,0.68],[136.44,7.32933864],[136.45,29.87703612],[136.46,0.34216157],[136.47,18.51986682]]]
["bitfinex","SOLUSD",1765411596886,[[136.4,3.60821587],[136.39,7.49191582],[136.37,8.02],[136.36,3.60821587],[136.34,50.00266634]],[[136.44,7.32933864],[136.45,29.87703612],[136.46,0.34216157],[136.47,18.51986682]]]
["bitfinex","SOLUSD",1765411596887,[[136.4,3.76821587],[136.39,25.66170539],[136.37,8.02],[136.36,40.27418629],[136.34,66.83261126]],[[136.44,0.68],[136.45,28.39599775],[136.46,3.95037744],[136.47,18.51986682],[136.5,11.82821587]]]
["bitfinex","SOLUSD",1765411597086,[[136.43,3.60821587],[136.41,0.16],[136.4,21.0670912],[136.39,25.66170539],[136.37,13.33141434]],[[136.46,0.2],[136.47,0.2],[136.49,35.34717422],[136.5,3.80821587],[136.51,6.04639606]]]
["bitfinex","SOLUSD",1765411597397,[[136.44,3.60821587],[136.41,0.16],[136.4,21.0670912],[136.39,25.66170539],[136.38,8.80994492]],[[136.46,0.2],[136.47,0.2],[136.48,8.20726882],[136.49,8.22],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411597702,[[136.45,7.32869182],[136.44,3.60821587],[136.43,18.32429054],[136.41,0.16],[136.4,21.0670912]],[[136.46,0.2],[136.47,0.2],[136.48,7.52726882],[136.49,8.22],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411597901,[[136.45,7.32869182],[136.44,3.60821587],[136.43,18.32429054],[136.42,0.16],[136.4,21.0670912]],[[136.46,0.2],[136.47,0.88],[136.48,7.52726882],[136.49,8.22],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411599585,[[136.45,7.32869182],[136.44,3.60821587],[136.43,18.32429054],[136.42,0.16],[136.4,21.0670912]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,15.54677859],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411600584,[[136.45,10.93690769],[136.43,18.48429054],[136.4,21.0670912],[136.34,181.12175665],[136.32,22.03]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,15.54677859],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411600786,[[136.45,10.93690769],[136.44,0.16],[136.43,18.32429054],[136.4,21.0670912],[136.37,1.28432313]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.9],[136.5,20.57334945]]]
["bitfinex","SOLUSD",1765411600990,[[136.45,10.93690769],[136.44,0.16],[136.43,26.34429054],[136.41,36.65172062],[136.4,13.33141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.9],[136.5,20.57334945]]]
["bitfinex","SOLUSD",1765411601398,[[136.45,10.93690769],[136.44,0.16],[136.43,26.34429054],[136.41,36.65172062],[136.4,13.33141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54669603],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411601798,[[136.45,10.93690769],[136.43,26.34429054],[136.41,36.65172062],[136.4,13.33141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54669603],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411601799,[[136.45,10.93690769],[136.43,26.34429054],[136.41,36.65172062],[136.4,13.33141434],[135.88,99.52254077]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54669603],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411602108,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,13.33141434],[136.15,0.1]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54669603],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411602291,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,13.33141434],[136.25,20.40970672]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54669603],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411602613,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,13.33141434],[136.37,3.93394945]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54669603],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411603005,[[136.45,10.93690769],[136.44,0.16],[136.43,26.34429054],[136.41,36.65172062],[136.4,13.33141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,8.22],[136.5,20.57334712]]]
["bitfinex","SOLUSD",1765411603198,[[136.45,10.93690769],[136.44,0.16],[136.43,26.34429054],[136.41,36.65172062],[136.4,75.73141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,8.22],[136.5,20.57334712]]]
["bitfinex","SOLUSD",1765411603917,[[136.45,10.93690769],[136.44,0.16],[136.43,26.34429054],[136.41,36.65172062],[136.4,75.73141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,15.54655583],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411604917,[[136.45,10.93690769],[136.44,0.16],[136.43,26.34429054],[136.41,36.65172062],[136.4,75.73141434]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,8.22],[136.5,20.57332724]]]
["bitfinex","SOLUSD",1765411607712,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,75.73141434],[135.89,98.72254077]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,8.22],[136.5,20.57332724]]]
["bitfinex","SOLUSD",1765411608325,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,75.73141434],[136.31,28.48106402]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,8.22],[136.5,20.57332724]]]
["bitfinex","SOLUSD",1765411610021,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,75.73141434],[136.31,28.48106402]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.22],[136.5,20.57332724]]]
["bitfinex","SOLUSD",1765411610314,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,75.73141434],[136.31,28.48106402]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,15.54655652],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411611116,[[136.45,10.93690769],[136.43,26.50429054],[136.41,36.65172062],[136.4,75.73141434],[136.38,9.80994491]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,15.54663799],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411611307,[[136.44,10.93743629],[136.43,26.34429054],[136.42,0.16],[136.41,36.65172062],[136.4,75.4470912]],[[136.46,0.88],[136.47,7.52769232],[136.48,0.2],[136.49,8.22],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411611507,[[136.44,10.93743629],[136.43,26.34429054],[136.42,0.16],[136.41,36.65172062],[136.4,75.4470912]],[[136.46,0.88],[136.47,0.2],[136.48,7.5273401],[136.49,8.22],[136.5,31.56254617]]]
["bitfinex","SOLUSD",1765411611822,[[136.44,10.93743629],[136.43,26.34429054],[136.42,0.16],[136.41,36.65172062],[136.4,13.0470912]],[[136.46,0.88],[136.47,0.2],[136.48,7.5273401],[136.49,8.22],[136.5,31.56254617]]]
["bitfinex","SOLUSD",1765411612021,[[136.43,15.3495099],[136.41,18.32646315],[136.4,13.0470912],[136.39,0.16],[136.38,36.66116702]],[[136.46,0.88],[136.47,0.2],[136.48,7.5273401],[136.49,8.22],[136.5,31.56254617]]]
["bitfinex","SOLUSD",1765411612022,[[136.43,15.3495099],[136.41,18.32646315],[136.4,13.0470912],[136.39,0.16],[136.38,36.66116702]],[[136.45,0.68],[136.46,0.2],[136.47,7.52790717],[136.48,0.2],[136.49,35.34695477]]]
["bitfinex","SOLUSD",1765411612196,[[136.44,3.60821587],[136.43,15.5095099],[136.4,13.0470912],[136.38,36.66116702],[136.37,9.80994491]],[[136.46,0.88],[136.47,0.2],[136.48,7.52731519],[136.49,35.34695477],[136.51,0.28432314]]]
["bitfinex","SOLUSD",1765411612403,[[136.44,3.60821587],[136.43,15.5095099],[136.4,13.0470912],[136.38,36.94549016],[136.37,9.80994491]],[[136.46,0.88],[136.47,0.2],[136.48,7.52731519],[136.49,35.34695477],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411612801,[[136.44,3.60821587],[136.43,15.5095099],[136.42,18.32521985],[136.4,13.0470912],[136.38,36.94549016]],[[136.46,0.88],[136.47,0.2],[136.48,7.52731519],[136.49,35.34695477],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411613799,[[136.44,10.93711486],[136.43,8.18],[136.42,18.32521985],[136.4,13.0470912],[136.38,36.94549016]],[[136.46,0.88],[136.47,0.2],[136.48,7.52731519],[136.49,35.34695477],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411614217,[[136.45,3.60821587],[136.44,7.32889899],[136.43,26.50387123],[136.4,49.7023005],[136.38,36.94549016]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,15.54674253],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411614994,[[136.45,3.60821587],[136.44,7.32889899],[136.43,26.34387123],[136.4,49.7023005],[136.38,36.94549016]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.22],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411615213,[[136.45,3.60821587],[136.44,7.48889899],[136.43,29.9520871],[136.4,49.7023005],[136.38,37.94549015]],[[136.46,0.2],[136.47,0.2],[136.48,0.87],[136.49,8.22],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411615415,[[136.45,3.60821587],[136.44,7.48889899],[136.43,29.9520871],[136.4,49.7023005],[136.38,37.94549015]],[[136.46,0.2],[136.47,0.2],[136.48,0.87],[136.49,8.22],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411615620,[[136.45,3.60821587],[136.44,7.32889899],[136.43,29.9520871],[136.4,49.7023005],[136.38,37.94549015]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.22],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411615924,[[136.45,10.93690769],[136.43,26.50387123],[136.4,49.7023005],[136.38,37.94549015],[136.36,3.60821587]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,8.22],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411617124,[[136.45,7.32869182],[136.43,26.50387123],[136.4,49.7023005],[136.38,37.94549015],[136.36,3.60821587]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,8.22],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411617326,[[136.45,10.93690769],[136.43,26.50387123],[136.4,49.7023005],[136.38,37.94549015],[136.36,3.60821587]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,8.22],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411617906,[[136.45,10.93690769],[136.43,26.50387123],[136.4,112.1023005],[136.38,37.94549015],[136.36,107.90821587]],[[136.46,0.2],[136.47,0.87],[136.48,0.2],[136.49,8.22],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411620824,[[136.45,11.09690769],[136.43,29.9520871],[136.4,112.1023005],[136.38,37.94549015],[136.36,104.3]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.9],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411621030,[[136.45,11.09690769],[136.43,29.9520871],[136.42,36.65028889],[136.4,75.4470912],[136.38,37.94549015]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.9],[136.5,20.57316848]]]
["bitfinex","SOLUSD",1765411621320,[[136.45,11.09690769],[136.43,29.9520871],[136.42,36.65028889],[136.4,75.4470912],[136.38,37.94549015]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.9],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411621531,[[136.45,11.09690769],[136.43,29.9520871],[136.42,36.65028889],[136.41,0.28432314],[136.4,84.25703612]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,8.9],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411621736,[[136.45,10.93690769],[136.43,30.1120871],[136.42,36.65028889],[136.41,0.28432314],[136.4,84.25703612]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,8.22],[136.5,13.2470912]]]
["bitfinex","SOLUSD",1765411622115,[[136.45,11.09690769],[136.43,42.9991783],[136.42,36.65028889],[136.41,0.28432314],[136.4,71.20994492]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.88],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411622327,[[136.45,19.11690769],[136.43,34.9791783],[136.42,36.65028889],[136.41,0.28432314],[136.4,71.20994492]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.88],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411623334,[[136.45,18.95690769],[136.43,34.9791783],[136.42,36.65028889],[136.41,0.28432314],[136.4,71.20994492]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411623522,[[136.45,18.95690769],[136.44,0.16],[136.43,34.9791783],[136.42,36.65028889],[136.41,0.28432314]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411623523,[[136.45,18.95690769],[136.44,0.16],[136.43,34.9791783],[136.42,36.65028889],[136.41,0.28432314]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411624741,[[136.45,17.65772294],[136.44,0.16],[136.43,40.60708691],[136.42,36.65028889],[136.41,0.28432314]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411625112,[[136.45,17.65772294],[136.43,31.37096243],[136.42,36.81028889],[136.41,0.28432314],[136.4,8.80994492]],[[136.46,0.88],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411625312,[[136.45,17.65772294],[136.43,33.83999355],[136.42,36.65028889],[136.41,0.28432314],[136.4,8.80994492]],[[136.46,0.2],[136.47,0.88],[136.48,0.2],[136.49,0.2],[136.5,7.52624501]]]
["bitfinex","SOLUSD",1765411627524,[[136.45,17.81772294],[136.43,33.67999355],[136.42,36.65028889],[136.41,0.28432314],[136.4,8.80994492]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411627724,[[136.45,17.81772294],[136.43,40.60708691],[136.42,36.65028889],[136.41,0.28432314],[136.4,9.54308274]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411627924,[[136.45,17.65772294],[136.44,0.16],[136.43,40.60708691],[136.42,36.65028889],[136.41,0.28432314]],[[136.46,0.2],[136.47,0.2],[136.48,0.88],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411629225,[[136.45,17.65772294],[136.43,31.37096243],[136.42,0.16],[136.39,62.4],[136.38,40.59511647]],[[136.46,0.88],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411629436,[[136.44,9.63801527],[136.41,18.32622688],[136.4,36.65572011],[136.39,62.4],[136.35,141.96886356]],[[136.46,0.88],[136.47,7.52762697],[136.48,0.2],[136.49,18.51688703],[136.5,2.50903112]]]
["bitfinex","SOLUSD",1765411629745,[[136.44,7.32898415],[136.43,10.32903112],[136.41,31.37331808],[136.4,36.65572011],[136.39,62.4]],[[136.45,0.68],[136.46,0.2],[136.47,7.52762697],[136.48,0.2],[136.49,18.51688703]]]
["bitfinex","SOLUSD",1765411629928,[[136.44,7.32898415],[136.43,10.32903112],[136.41,31.37331808],[136.4,36.81572011],[136.39,62.4]],[[136.45,0.68],[136.46,0.2],[136.47,7.52762697],[136.48,0.2],[136.49,20.82591815]]]
["bitfinex","SOLUSD",1765411630128,[[136.44,9.63801527],[136.43,8.02],[136.42,18.32533282],[136.41,13.0470912],[136.4,36.65572011]],[[136.45,0.68],[136.46,0.2],[136.47,0.2],[136.48,7.52722336],[136.49,18.51688703]]]
["bitfinex","SOLUSD",1765411630432,[[136.45,7.32869182],[136.44,2.30903112],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912]],[[136.46,0.88],[136.47,0.2],[136.48,0.2],[136.49,7.52675478],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411630819,[[136.45,9.63772294],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912],[122.58,202.01446281]],[[136.46,0.88],[136.47,0.2],[136.48,7.52714839],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411631019,[[136.45,9.63772294],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912],[136.09,53.06523748]],[[136.46,0.88],[136.47,0.2],[136.48,7.52714839],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765411631639,[[136.45,9.63772294],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912],[136.09,53.06523748]],[[136.46,0.88],[136.47,0.2],[136.48,7.52714839],[136.49,0.2],[136.5,18.5155666]]]
["bitfinex","SOLUSD",1765411632242,[[136.44,9.63800343],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912],[136.38,0.28432314]],[[136.46,0.88],[136.47,0.2],[136.48,7.52714839],[136.49,0.2],[136.5,18.5155666]]]
["bitfinex","SOLUSD",1765411632541,[[136.44,9.63800343],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912],[136.38,0.28432314]],[[136.45,0.68],[136.46,0.2],[136.47,0.2],[136.48,7.52714839],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411632744,[[136.44,9.63800343],[136.43,26.34400848],[136.42,0.16],[136.41,13.0470912],[136.38,62.68432314]],[[136.45,0.68],[136.46,0.2],[136.47,0.2],[136.48,7.52714839],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411632948,[[136.44,7.32897231],[136.43,26.34400848],[136.41,13.0470912],[136.4,36.81572011],[136.38,62.68432314]],[[136.45,0.68],[136.46,0.2],[136.47,0.2],[136.48,7.52714839],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411633144,[[136.42,2.30903112],[136.41,31.37334224],[136.4,8.02],[136.38,62.84432314],[136.37,36.66357485]],[[136.45,0.68],[136.46,7.52823451],[136.47,0.2],[136.48,0.2],[136.49,11.31897604]]]
["bitfinex","SOLUSD",1765411633445,[[136.4,8.02]],[[136.45,0.68],[136.46,7.52823451],[136.47,0.2],[136.48,0.2],[136.49,11.31897604]]]
["bitfinex","SOLUSD",1765411633446,[[136.4,9.64009037],[136.39,18.3289966],[136.36,9.39612448],[136.34,19.79504476],[136.32,91.8141707]],[[136.45,0.68],[136.46,9.83726563],[136.47,0.2],[136.48,21.2670912],[136.49,9.00994492]]]
["bitfinex","SOLUSD",1765411633629,[[136.4,9.64009037],[136.39,18.3289966],[136.38,8.02],[136.36,9.39612448],[136.34,16.86044956]],[[136.44,7.32922896],[136.45,0.68],[136.46,20.82941804],[136.47,0.2],[136.48,21.2670912]]]
["bitfinex","SOLUSD",1765411633835,[[136.4,9.64009037],[136.39,18.3289966],[136.38,8.02],[136.37,0.16],[136.36,9.23612448]],[[136.43,0.72],[136.44,7.32922896],[136.46,20.82941804],[136.47,0.2],[136.48,21.2670912]]]
["bitfinex","SOLUSD",1765411634348,[[136.4,9.64009037],[136.39,18.3289966],[136.38,8.02],[136.37,13.2070912],[136.36,9.23612448]],[[136.43,0.72],[136.44,7.32922896],[136.46,20.82941804],[136.47,0.2],[136.48,21.2670912]]]
["bitfinex","SOLUSD",1765411635046,[[136.4,9.64009037],[136.39,18.3289966],[136.38,8.02],[136.37,13.2070912],[136.36,9.23612448]],[[136.43,0.72],[136.44,7.32922896],[136.46,18.52038692],[136.47,0.2],[136.48,21.2670912]]]
["bitfinex","SOLUSD",1765411635742,[[136.38,17.66109119],[136.37,31.37879115],[136.35,36.66886357],[136.32,38.22411562],[136.31,18.3289966]],[[136.43,8.04989598],[136.44,2.30903112],[136.45,4.85147072],[136.46,9.00994492],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411635947,[[136.38,9.64109119],[136.37,31.37879115],[136.36,8.02],[136.35,36.82886357],[136.32,38.22411562]],[[136.43,8.04989598],[136.44,10.32903112],[136.46,9.00994492],[136.47,6.5307192],[136.48,13.2470912]]]
["bitfinex","SOLUSD",1765411636145,[[136.38,9.64109119],[136.37,31.37879115],[136.36,8.02],[136.35,36.82886357],[136.32,38.22411562]],[[136.42,0.72],[136.43,7.32989598],[136.44,10.32903112],[136.46,9.00994492],[136.47,6.5307192]]]
["bitfinex","SOLUSD",1765411636350,[[136.38,9.64109119],[136.37,31.37879115],[136.36,8.02],[136.35,36.82886357],[136.32,38.22411562]],[[136.42,0.72],[136.43,12.18097774],[136.44,10.32903112],[136.46,9.00994492],[136.47,6.5307192]]]
["bitfinex","SOLUSD",1765411636719,[[136.38,9.64109119],[136.37,31.37879115],[136.36,8.02],[136.35,36.82886357],[136.32,39.36627718]],[[136.42,8.05063679],[136.43,23.17549721],[136.44,10.32903112],[136.46,9.00994492],[136.47,43.17092262]]]
["bitfinex","SOLUSD",1765411636924,[[136.38,9.64109119],[136.37,31.37879115],[136.36,8.02],[136.35,36.82886357],[136.32,39.36627718]],[[136.42,8.05063679],[136.43,18.32441545],[136.44,10.32903112],[136.46,9.00994492],[136.47,43.17092262]]]
["bitfinex","SOLUSD",1765411637248,[[136.38,9.64109119],[136.37,31.37879115],[136.36,8.02],[136.35,36.82886357],[136.32,39.50843875]],[[136.41,0.72],[136.42,7.33063679],[136.43,18.32441545],[136.44,10.32903112],[136.46,9.00994492]]]
["bitfinex","SOLUSD",1765411637557,[[136.37,9.64178898],[136.36,8.02],[136.35,18.49440283],[136.32,75.18560872],[136.29,102.33748838]],[[136.41,0.72],[136.42,7.33063679],[136.43,20.63344657],[136.44,21.0670912],[136.46,9.00994492]]]
["bitfinex","SOLUSD",1765411637856,[[136.37,9.64178898],[136.36,8.02],[136.35,18.49440283],[136.34,13.0470912],[136.32,75.18560872]],[[136.41,0.72],[136.42,7.33063679],[136.43,20.63344657],[136.44,21.0670912],[136.46,9.00994492]]]
["bitfinex","SOLUSD",1765411638049,[[136.38,9.64147261],[136.36,26.3531295],[136.34,13.0470912],[136.32,75.18560872],[122.54,103.9]],[[136.41,0.72],[136.42,7.33063679],[136.43,18.32441545],[136.44,23.37612232],[136.46,9.00994492]]]
["bitfinex","SOLUSD",1765411638260,[[136.38,9.64147261],[136.36,26.5131295],[136.34,13.0470912],[136.32,75.18560872],[136.29,111.78199524]],[[136.41,0.72],[136.42,7.33063679],[136.43,18.32441545],[136.44,23.37612232],[136.46,9.00994492]]]
["bitfinex","SOLUSD",1765411638946,[[136.37,9.64202224],[136.36,26.5131295],[136.34,13.0470912],[136.32,75.18560872],[136.29,111.78199524]],[[136.41,0.72],[136.42,7.33063492],[136.43,18.32441545],[136.44,23.37612232],[136.46,15.05634098]]]
["bitfinex","SOLUSD",1765411639148,[[136.38,2.30903112],[136.37,7.33299112],[136.36,26.5131295],[136.34,13.0470912],[136.32,75.18560872]],[[136.41,0.72],[136.42,7.33063492],[136.43,18.32441545],[136.44,23.37612232],[136.46,9.00994492]]]
["bitfinex","SOLUSD",1765411639834,[[136.37,25.66546893],[136.36,17.25612448],[136.34,49.71829671],[136.32,75.18560872],[136.31,0.99999999]],[[136.44,21.0670912],[136.45,18.3219741],[136.46,9.00994492],[136.47,6.5307192],[136.54,191.65400239]]]
["bitfinex","SOLUSD",1765411640156,[[136.38,0.16],[136.37,25.66546893],[136.36,17.25612448],[136.34,49.71829671],[136.32,76.18560871]],[[136.43,0.72],[136.44,8.02],[136.45,18.3219741],[136.46,11.31897604],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411640357,[[136.38,0.16],[136.37,25.66546893],[136.36,17.25612448],[136.34,49.71829671],[136.32,76.18560871]],[[136.43,0.72],[136.44,8.02],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.34216157]]]
["bitfinex","SOLUSD",1765411640745,[[136.38,0.16],[136.37,25.66546893],[136.36,17.25612448],[136.34,49.71829671],[136.32,76.18560871]],[[136.43,0.72],[136.44,8.02],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411640952,[[136.39,7.33191582],[136.38,0.16],[136.37,18.33247781],[136.36,17.25612448],[136.34,49.71829671]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411641152,[[136.39,7.33191582],[136.37,18.49247781],[136.36,17.25612448],[136.34,49.71829671],[122.58,202.01446281]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411641343,[[136.39,7.33191582],[136.37,18.49247781],[136.36,17.25612448],[136.34,49.71829671],[136.25,58.95511394]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411641544,[[136.39,7.33191582],[136.37,18.49247781],[136.36,17.25612448],[136.34,49.71829671],[136.25,58.95511394]],[[136.43,0.72],[136.44,15.3496084],[136.45,20.63100522],[136.46,22.05703612],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411641754,[[136.39,7.33191582],[136.37,18.49247781],[136.36,17.25612448],[136.34,112.11829671],[136.29,153.68199524]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411642060,[[136.39,7.33191582],[136.38,18.33028062],[136.37,0.16],[136.36,17.25612448],[136.34,112.11829671]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411642242,[[136.39,7.33191582],[136.38,18.49028062],[136.36,17.25612448],[136.34,112.11829671],[135.15,957.5518269]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411642445,[[136.39,7.33191582],[136.38,18.49028062],[136.36,17.25612448],[136.34,112.11829671],[136.3,75.0]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,24.36606724],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411644635,[[136.39,7.33191582],[136.38,18.49028062],[136.36,17.25612448],[136.34,112.11829671],[136.3,75.0]],[[136.43,0.72],[136.44,15.3496084],[136.45,18.3219741],[136.46,22.05703612],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411644830,[[136.39,25.66170539],[136.38,0.16],[136.36,17.25612448],[136.35,0.28432314],[136.34,112.11829671]],[[136.43,0.72],[136.44,8.02],[136.45,7.32884091],[136.46,22.05703612],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411644831,[[136.39,25.66170539],[136.38,0.16],[136.36,17.25612448],[136.35,0.28432314],[136.34,112.11829671]],[[136.43,0.72],[136.44,8.02],[136.45,7.32884091],[136.46,24.36606724],[136.47,18.80406245]]]
["bitfinex","SOLUSD",1765411645260,[[136.39,25.82170539],[136.36,17.25612448],[136.35,0.28432314],[136.34,112.11829671],[136.31,7.05050465]],[[136.43,0.72],[136.44,8.02],[136.45,7.32884091],[136.46,24.36606724],[136.47,18.80406245]]]
["bitfinex","SOLUSD",1765411645445,[[136.39,25.82170539],[136.36,17.25612448],[136.35,0.28432314],[136.34,112.11829671],[136.32,83.92128557]],[[136.43,0.72],[136.44,8.02],[136.45,7.32884091],[136.46,24.36606724],[136.47,18.80406245]]]
["bitfinex","SOLUSD",1765411645760,[[136.39,25.66170539],[136.36,17.25612448],[136.35,0.28432314],[136.34,112.11829671],[136.32,75.90128557]],[[136.43,0.72],[136.44,15.34924884],[136.46,42.68712412],[136.47,0.48432314],[137.33,21.98]]]
["bitfinex","SOLUSD",1765411645960,[[136.39,9.64094694],[136.38,0.16],[136.36,8.02],[136.35,0.28432314],[136.34,112.11829671]],[[136.43,8.0497699],[136.44,8.02],[136.45,2.30903112],[136.46,40.378093],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411646146,[[136.39,7.33191582],[136.38,2.30903112],[136.37,18.49178813],[136.36,8.02],[136.35,0.28432314]],[[136.43,8.0497699],[136.44,8.02],[136.45,2.30903112],[136.46,22.05703612],[136.47,0.48432314]]]
["bitfinex","SOLUSD",1765411646349,[[136.39,7.33191582],[136.38,2.30903112],[136.37,18.49178813],[136.36,8.02],[136.35,0.28432314]],[[136.42,0.69],[136.43,7.3297699],[136.44,8.02],[136.45,2.30903112],[136.46,22.05703612]]]
["bitfinex","SOLUSD",1765411647252,[[136.39,2.30903112],[136.38,25.66358702],[136.37,0.16],[136.36,8.02],[136.35,0.28432314]],[[136.42,0.69],[136.43,7.3297699],[136.44,8.02],[136.45,20.63133072],[136.46,22.05703612]]]
["bitfinex","SOLUSD",1765411648349,[[136.39,9.64049624],[136.38,18.33113359],[136.37,0.16],[136.36,8.02],[136.35,0.28432314]],[[136.42,0.69],[136.43,7.3297699],[136.44,8.02],[136.45,20.63133072],[136.46,22.05703612]]]
["bitfinex","SOLUSD",1765411651655,[[136.38,7.33228206],[136.37,0.16],[136.36,26.35296472],[136.32,38.22411562],[136.31,16.07050464]],[[136.42,8.02044406],[136.44,28.65261405],[136.46,22.05703612],[136.47,37.12374091],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411651861,[[136.38,7.33228206],[136.37,2.30903112],[136.36,26.51296472],[136.33,0.28432314],[136.32,38.22411562]],[[136.42,8.02044406],[136.43,2.30903112],[136.44,26.34358293],[136.46,22.05703612],[136.47,37.12374091]]]
["bitfinex","SOLUSD",1765411652054,[[136.38,7.33228206],[136.37,2.30903112],[136.36,26.51296472],[136.33,0.28432314],[136.32,38.22411562]],[[136.41,0.69],[136.42,7.33044406],[136.43,2.30903112],[136.44,26.34358293],[136.46,22.05703612]]]
["bitfinex","SOLUSD",1765411652765,[[136.39,7.33180813],[136.38,2.30903112],[136.36,26.51296472],[136.33,0.28432314],[136.32,38.22411562]],[[136.41,0.69],[136.42,7.33044406],[136.44,28.65261405],[136.46,22.05703612],[137.04,113.4175604]]]
["bitfinex","SOLUSD",1765411652967,[[136.39,7.33180813],[136.38,2.30903112],[136.36,26.51296472],[136.33,0.28432314],[136.32,38.22411562]],[[136.41,0.69],[136.42,7.33044406],[136.44,28.65261405],[136.46,22.05703612],[136.52,123.72920674]]]
["bitfinex","SOLUSD",1765411653354,[[136.39,7.33180813],[136.38,2.30903112],[136.36,26.51296472],[136.33,0.28432314],[136.32,38.22411562]],[[136.41,0.69],[136.42,7.33044406],[136.44,28.65261405],[136.46,22.05703612],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411653552,[[136.39,7.33180813],[136.38,2.30903112],[136.37,18.33183292],[136.36,8.02],[136.34,49.71829671]],[[136.41,0.69],[136.44,28.65261405],[136.46,22.05703612],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411653553,[[136.39,7.33180813],[136.38,2.30903112],[136.37,18.33183292],[136.36,8.02],[136.34,49.71829671]],[[136.41,0.69],[136.43,7.32999675],[136.44,26.34358293],[136.46,22.05703612],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411653756,[[136.38,9.64128439],[136.37,13.2070912],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.44,15.34969817],[136.45,2.30903112],[136.46,22.05703612],[136.48,0.2]]]
["bitfinex","SOLUSD",1765411653958,[[136.38,9.64128439],[136.37,13.2070912],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.44,17.65872929],[136.46,22.05703612],[136.48,6.24639606],[136.49,0.2]]]
["bitfinex","SOLUSD",1765411655078,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.48,6.24639606]]]
["bitfinex","SOLUSD",1765411655374,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411655564,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,20.63210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411655764,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411656283,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411656482,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411656851,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,20.63210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411657060,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411657259,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.43,7.33025528],[136.44,20.63210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411657568,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411657866,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.43,7.33025528],[136.44,20.63210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411658070,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,8.05050464]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411658263,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.43,7.33025528],[136.44,28.65210353],[136.46,22.05703612],[136.47,40.94893464]]]
["bitfinex","SOLUSD",1765411659545,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.43,7.33025528],[136.44,26.34307241],[136.45,2.30903112],[136.46,22.05703612]]]
["bitfinex","SOLUSD",1765411660246,[[136.38,9.64128439],[136.37,31.53882286],[136.36,8.02],[136.34,36.67120551],[136.31,7.05050465]],[[136.41,0.69],[136.42,7.33049894],[136.44,28.65210353],[136.46,22.05703612],[154.89,64.59515152]]]
["bitfinex","SOLUSD",1765411660459,[[136.38,7.33225327],[136.37,20.80076278],[136.36,8.02],[136.35,13.0470912],[136.34,36.67120551]],[[136.41,0.69],[136.42,7.33049894],[136.44,28.65210353],[136.46,22.05703612],[136.49,1.19999999]]]
["bitfinex","SOLUSD",1765411661168,[[136.38,7.33225327],[136.37,18.49173166],[136.36,8.02],[136.35,13.0470912],[136.34,36.67120551]],[[136.41,0.69],[136.44,28.65210353],[136.46,22.05703612],[136.49,1.19999999],[155.0,72.255947]]]
["bitfinex","SOLUSD",1765411661390,[[136.35,2.30903112],[136.33,0.16],[136.32,29.4141707],[136.31,7.05050465],[136.3,8.80994492]],[[136.41,10.3299141],[136.43,26.97942339],[136.44,8.02],[136.45,36.64511923],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411661560,[[136.35,2.30903112],[136.34,8.18],[136.33,13.0470912],[136.32,29.4141707],[136.31,7.05050465]],[[136.41,10.3299141],[136.43,26.97942339],[136.44,8.02],[136.45,36.64511923],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411661561,[[136.35,2.30903112],[136.34,8.18],[136.33,13.0470912],[136.32,29.4141707],[136.31,7.05050465]],[[136.41,10.3299141],[136.43,22.14135926],[136.44,8.02],[136.45,36.64511923],[136.46,6.24639606]]]
["bitfinex","SOLUSD",1765411661750,[[136.36,9.64253184],[136.34,26.35581958],[136.33,13.0470912],[136.32,29.4141707],[136.31,43.73011588]],[[136.4,0.69],[136.41,25.65798509],[136.42,2.30903112],[136.43,22.14135926],[136.44,8.02]]]
["bitfinex","SOLUSD",1765411662074,[[136.36,9.64253184],[136.35,0.16],[136.34,8.02],[136.33,13.0470912],[136.32,29.4141707]],[[136.4,0.69],[136.41,7.33088298],[136.43,24.45039038],[136.44,8.02],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411663370,[[136.37,2.30903112],[136.36,25.82732295],[136.34,8.02],[136.33,13.0470912],[136.32,29.4141707]],[[136.4,0.69],[136.43,42.77570986],[136.44,8.02],[136.46,0.2],[136.48,0.2]]]
["bitfinex","SOLUSD",1765411663569,[[136.37,2.30903112],[136.36,25.82732295],[136.34,8.02],[136.33,13.0470912],[136.32,29.4141707]],[[136.4,0.69],[136.41,7.33113175],[136.43,42.77570986],[136.44,8.02],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411663869,[[136.36,25.82732295],[136.35,9.64253184],[136.34,8.02],[136.33,13.0470912],[136.32,29.4141707]],[[136.4,0.69],[136.41,7.33113175],[136.43,42.77570986],[136.44,17.66253184],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411664175,[[136.37,2.30903112],[136.36,25.82732295],[136.35,9.64253184],[136.34,8.02],[136.33,13.0470912]],[[136.4,0.69],[136.43,42.77570986],[136.44,17.66253184],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411664176,[[136.37,2.30903112],[136.36,7.49350072],[136.35,9.64253184],[136.34,26.35578104],[136.33,13.0470912]],[[136.4,8.02139866],[136.42,18.32639117],[136.43,24.45039038],[136.44,17.66253184],[136.46,0.2]]]
["bitfinex","SOLUSD",1765411664569,[[136.37,2.30903112],[136.36,7.49350072],[136.35,9.64253184],[136.34,26.35578104],[136.33,13.0470912]],[[136.39,0.69],[136.4,7.33139866],[136.42,18.32639117],[136.43,24.45039038],[136.44,17.66253184]]]
["bitfinex","SOLUSD",1765411665075,[[136.36,9.64253184],[136.35,9.64253184],[136.34,26.51578104],[136.33,13.0470912],[122.61,315.37165289]],[[136.39,0.69],[136.4,7.33139866],[136.42,20.63542229],[136.43,22.14135926],[136.44,8.02]]]
["bitfinex","SOLUSD",1765411665269,[[136.35,9.64291913],[136.34,26.35578104],[136.33,13.2070912],[136.29,71.63612448],[136.28,23.46922643]],[[136.39,8.02196708],[136.41,20.6366364],[136.43,31.7838911],[136.44,8.02],[136.47,113.17158978]]]
["bitfinex","SOLUSD",1765411665576,[[136.35,9.64291913],[136.34,46.99120333],[136.33,13.2070912],[136.29,71.63612448],[136.27,23.37323271]],[[136.39,8.02196708],[136.41,20.6366364],[136.43,31.7838911],[136.44,8.02],[136.46,6.24639606]]]
["bitfinex","SOLUSD",1765411665873,[[136.35,9.64291913],[136.34,26.35578104],[136.33,13.2070912],[136.29,71.63612448],[136.28,0.99999999]],[[136.38,0.69],[136.39,7.33196708],[136.41,20.6366364],[136.43,31.7838911],[136.44,8.02]]]
["bitfinex","SOLUSD",1765411666175,[[136.35,9.64291913],[136.34,48.37655396],[136.33,13.2070912],[136.29,71.63612448],[136.28,0.99999999]],[[136.38,0.69],[136.39,7.33196708],[136.41,20.6366364],[136.43,31.7838911],[136.44,8.02]]]
["bitfinex","SOLUSD",1765411666864,[[136.34,48.37655396],[136.33,13.2070912],[136.29,71.63612448],[136.28,0.99999999]],[[136.38,0.69],[136.39,7.33196708],[136.41,20.6366364],[136.43,31.7838911],[136.44,8.02]]]
["bitfinex","SOLUSD",1765411666865,[[136.34,2.30903112],[136.33,7.33487915],[136.32,47.91267977],[136.31,7.05050465],[136.29,9.23612448]],[[136.38,0.69],[136.39,7.33196708],[136.4,19.15897604],[136.43,58.7914845],[136.45,42.69151529]]]
["bitfinex","SOLUSD",1765411667168,[[136.32,22.94566752],[136.31,0.16],[136.3,18.34101833],[136.29,9.23612448],[136.28,36.68793335]],[[136.38,0.69],[136.39,7.33196708],[136.4,19.15897604],[136.43,58.7914845],[136.45,42.69151529]]]
["bitfinex","SOLUSD",1765411667169,[[136.32,22.94566752],[136.31,0.16],[136.3,18.34101833],[136.29,9.23612448],[136.28,36.68793335]],[[136.37,7.33299112],[136.38,0.97432314],[136.39,25.47731839],[136.4,29.89703612],[136.41,20.6366364]]]
["bitfinex","SOLUSD",1765411667371,[[136.33,2.30903112],[136.31,8.18],[136.3,31.38810953],[136.29,9.23612448],[136.28,36.68793335]],[[136.37,7.33299112],[136.38,0.97432314],[136.39,20.63882069],[136.4,29.89703612],[136.41,20.6366364]]]
["bitfinex","SOLUSD",1765411667552,[[136.33,2.30903112],[136.31,30.20562314],[136.3,31.38810953],[136.29,9.23612448],[136.28,36.68793335]],[[136.36,0.69],[136.37,7.33299112],[136.38,0.28432314],[136.39,20.63882069],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411668375,[[136.33,9.64412779],[136.31,48.54563939],[136.3,13.0470912],[136.29,9.23612448],[136.28,36.68793335]],[[136.36,0.69],[136.37,7.33299112],[136.38,0.28432314],[136.39,20.63882069],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411670680,[[136.33,7.33509667],[136.31,48.54563939],[136.3,13.0470912],[136.29,9.23612448],[136.28,36.68793335]],[[136.36,0.69],[136.37,7.33299112],[136.38,0.28432314],[136.39,20.63882069],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411670878,[[136.33,9.64412779],[136.31,48.54563939],[136.3,13.0470912],[136.29,9.23612448],[136.28,36.68793335]],[[136.36,0.69],[136.37,7.33299112],[136.38,0.28432314],[136.39,20.63882069],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411671375,[[136.33,9.64412779],[136.31,48.54563939],[136.3,13.0470912],[136.29,9.23612448],[136.28,36.68793335]],[[136.36,8.02353515],[136.38,18.61592501],[136.39,2.30903112],[136.4,29.89703612],[136.41,36.65563874]]]
["bitfinex","SOLUSD",1765411671579,[[136.33,9.64412779],[136.31,26.52001625],[136.3,13.0470912],[136.29,9.23612448],[136.28,36.68793335]],[[136.36,8.02353515],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612],[136.41,36.65563874]]]
["bitfinex","SOLUSD",1765411671883,[[136.33,9.64412779],[136.31,26.52001625],[136.3,31.66301621],[136.29,9.23612448],[136.28,36.68793335]],[[136.35,0.69],[136.36,7.33353515],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411672062,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,31.66301621],[136.29,9.23612448]],[[136.35,0.69],[136.36,7.33353515],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411672582,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,13.0470912],[136.29,9.23612448]],[[136.35,0.69],[136.36,7.33353515],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411672767,[[136.33,7.33509667],[136.32,2.30903112],[136.31,45.13594126],[136.3,13.0470912],[136.29,9.23612448]],[[136.35,0.69],[136.36,7.33353515],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411673083,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,13.0470912],[136.29,9.23612448]],[[136.35,0.69],[136.36,7.33353515],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411673378,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,31.66301621],[136.29,9.23612448]],[[136.35,0.69],[136.37,7.33316817],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411674276,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,31.66301621],[136.29,9.23612448]],[[136.35,0.69],[136.36,7.33360889],[136.38,18.61592501],[136.39,9.64202224],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411676180,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.36001625],[136.3,31.66301621],[136.22,183.34020143]],[[136.35,0.69],[136.36,7.33360889],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411676375,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,31.66301621],[136.22,183.34020143]],[[136.35,0.69],[136.36,7.33360889],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411677085,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,31.66301621],[136.22,183.34020143]],[[136.35,0.69],[136.36,7.33360889],[136.38,18.61592501],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411677284,[[136.33,7.33509667],[136.32,2.30903112],[136.31,26.52001625],[136.3,31.66301621],[136.27,85.05755586]],[[136.35,0.69],[136.36,7.33360889],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411677503,[[136.32,7.33543436],[136.31,28.66904737],[136.3,31.66301621],[136.29,0.16],[136.27,85.05755586]],[[136.35,0.69],[136.37,4.84568853],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411677781,[[136.32,7.33543436],[136.31,28.82904737],[136.3,31.66301621],[136.27,85.05755586],[136.12,20.40970672]],[[136.35,0.69],[136.37,4.84568853],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411677985,[[136.32,7.33543436],[136.31,28.82904737],[136.3,31.66301621],[136.27,85.05755586],[136.18,78.83102972]],[[136.35,0.69],[136.37,4.84568853],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411678788,[[136.32,9.64446548],[136.31,26.52001625],[136.3,31.66301621],[136.27,85.05755586],[136.25,0.99999999]],[[136.35,0.69],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612],[136.47,4.02519373]]]
["bitfinex","SOLUSD",1765411679086,[[136.32,9.64446548],[136.31,26.52001625],[136.3,31.66301621],[136.27,85.05755586],[136.25,0.99999999]],[[136.35,0.69],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612],[136.47,26.05519373]]]
["bitfinex","SOLUSD",1765411679275,[[136.32,9.64446548],[136.31,26.52001625],[136.3,31.66301621],[136.27,85.05755586],[136.25,0.99999999]],[[136.35,0.69],[136.36,7.33366159],[136.38,20.92495613],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411679862,[[136.32,9.64446548],[136.31,26.36001625],[136.3,13.0470912],[136.27,85.05755586],[136.25,0.99999999]],[[136.35,0.69],[136.37,7.33317636],[136.38,18.61592501],[136.39,7.33299112],[136.4,29.89703612]]]
["bitfinex","SOLUSD",1765411680068,[[136.33,0.16],[136.32,25.67463623],[136.31,8.02],[136.3,13.0470912],[136.29,9.23612448]],[[136.36,0.69],[136.37,7.33317636],[136.39,2.30903112],[136.4,29.89703612],[136.41,36.93996188]]]
["bitfinex","SOLUSD",1765411680268,[[136.32,9.64446548],[136.31,29.10495613],[136.3,31.38817685],[136.24,23.17281773],[122.58,202.01446281]],[[136.36,0.69],[136.37,25.66565417],[136.38,7.15606955],[136.4,29.89703612],[136.41,55.55588689]]]
["bitfinex","SOLUSD",1765411680474,[[136.32,9.64446548],[136.31,8.18],[136.3,31.38817685],[136.24,23.17281773],[136.22,150.24020143]],[[136.36,0.69],[136.37,25.66565417],[136.38,2.30903112],[136.4,29.89703612],[136.41,42.98635794]]]
["bitfinex","SOLUSD",1765411680684,[[136.32,9.64446548],[136.31,8.18],[136.3,53.41379999],[136.25,0.99999999],[136.24,22.17281774]],[[136.36,0.69],[136.37,25.66565417],[136.38,2.30903112],[136.4,51.92265926],[136.41,42.98635794]]]
["bitfinex","SOLUSD",1765411681282,[[136.3,24.33465426],[136.28,18.34410092],[136.27,62.4],[136.26,15.77032717],[136.25,36.69642543]],[[136.36,0.97432314],[136.37,27.97468529],[136.39,36.66118369],[136.4,51.92265926],[136.41,42.98635794]]]
["bitfinex","SOLUSD",1765411681484,[[136.26,7.43858142],[136.24,0.26],[136.22,18.0460694],[136.2,62.5],[136.19,17.7592491]],[[136.32,15.35612232],[136.35,8.80994492],[136.36,29.21703245],[136.37,25.66565417],[136.39,7.04639605]]]
["bitfinex","SOLUSD",1765411681786,[[136.26,7.43858142],[136.25,22.03371157],[136.24,26.62927833],[136.22,9.23612448],[136.2,0.1]],[[136.32,23.39612232],[136.33,8.80994492],[136.34,0.28432314],[136.35,28.77010763],[136.36,9.23612448]]]
["bitfinex","SOLUSD",1765411681992,[[136.26,9.74761254],[136.25,22.03371157],[136.24,26.62927833],[136.22,9.23612448],[136.2,0.1]],[[136.32,23.39612232],[136.33,8.80994492],[136.34,0.28432314],[136.35,28.77010763],[136.36,9.23612448]]]
["bitfinex","SOLUSD",1765411681993,[[136.26,9.74761254],[136.25,22.19371157],[136.24,26.46927833],[136.23,13.0470912],[136.22,9.23612448]],[[136.31,8.02672945],[136.32,23.39612232],[136.33,27.14900404],[136.34,0.28432314],[136.35,6.04639606]]]
["bitfinex","SOLUSD",1765411682290,[[136.26,9.74761254],[136.25,22.19371157],[136.24,26.46927833],[136.23,13.0470912],[136.22,9.23612448]],[[136.31,8.02672945],[136.32,23.39612232],[136.33,27.14900404],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1765411682291,[[136.26,9.74761254],[136.25,22.19371157],[136.24,26.46927833],[136.23,13.0470912],[136.22,9.23612448]],[[136.31,8.02672945],[136.32,23.39612232],[136.33,27.14900404],[136.34,22.31965311],[136.36,15.28252054]]]
["bitfinex","SOLUSD",1765411682493,[[136.26,0.1],[136.25,22.03371157],[136.24,28.77830945],[136.23,13.2070912],[136.22,36.70395315]],[[136.3,0.69],[136.31,27.98630785],[136.32,21.0870912],[136.33,8.80994492],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1765411682787,[[136.26,0.1],[136.25,9.64820466],[136.24,8.12],[136.23,13.2070912],[136.22,18.35202619]],[[136.3,0.97432314],[136.31,27.98630785],[136.32,21.0870912],[136.33,30.84689353],[136.34,0.28432314]]]
["bitfinex","SOLUSD",1765411682992,[[136.26,0.1],[136.25,9.64820466],[136.24,30.15856749],[136.23,13.2070912],[136.22,18.35202619]],[[136.3,0.97432314],[136.31,27.98630785],[136.32,21.0870912],[136.33,30.84689353],[136.37,8.06932712]]]
["bitfinex","SOLUSD",1765411683188,[[136.26,0.1],[136.25,9.64820466],[136.24,30.15856749],[136.23,18.35075976],[136.11,104.3]],[[136.29,0.69],[136.3,9.09426806],[136.31,27.98630785],[136.32,21.0870912],[136.33,22.03694861]]]
["bitfinex","SOLUSD",1765411683387,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,18.35075976],[136.11,104.3]],[[136.29,0.69],[136.3,9.09426806],[136.31,27.98630785],[136.32,21.0870912],[136.33,22.03694861]]]
["bitfinex","SOLUSD",1765411683589,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,31.39785096],[136.22,2.30903112]],[[136.29,0.69],[136.3,9.09426806],[136.31,25.67727673],[136.32,23.39612232],[136.33,22.03694861]]]
["bitfinex","SOLUSD",1765411683974,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,18.35075976],[136.22,2.30903112]],[[136.29,8.02739975],[136.3,9.09426806],[136.31,18.34054728],[136.32,23.39612232],[136.33,22.03694861]]]
["bitfinex","SOLUSD",1765411684378,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,18.35075976],[136.22,2.30903112]],[[136.28,0.69],[136.29,7.33739975],[136.3,9.09426806],[136.31,18.34054728],[136.32,23.39612232]]]
["bitfinex","SOLUSD",1765411684580,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,18.35075976],[136.22,15.35612232]],[[136.28,0.69],[136.29,7.33739975],[136.3,9.09426806],[136.31,18.34054728],[136.32,23.39612232]]]
["bitfinex","SOLUSD",1765411685191,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,18.35075976],[136.22,15.35612232]],[[136.28,0.69],[136.29,7.33739975],[136.3,9.09426806],[136.31,20.6495784],[136.32,21.0870912]]]
["bitfinex","SOLUSD",1765411686392,[[136.26,0.1],[136.25,9.64820466],[136.24,30.31856749],[136.23,18.35075976],[136.22,15.35612232]],[[136.28,0.69],[136.3,16.43126354],[136.31,20.6495784],[136.32,21.0870912],[136.36,9.23612448]]]
["bitfinex","SOLUSD",1765411686594,[[136.27,2.30903112],[136.26,0.26],[136.25,25.68779739],[136.24,30.15856749],[136.22,22.28321568]],[[136.31,0.69],[136.32,21.0870912],[136.33,27.1484971],[136.34,0.28432314],[136.35,102.1]]]
["bitfinex","SOLUSD",1765411686795,[[136.28,3.61808383],[136.27,0.16],[136.26,0.1],[136.25,25.68779739],[136.24,30.15856749]],[[136.31,0.69],[136.32,28.42301843],[136.33,27.1484971],[136.34,3.7602454],[136.35,122.7495784]]]
["bitfinex","SOLUSD",1765411687095,[[136.3,3.61808383],[136.29,3.61808383],[136.28,0.16],[136.27,8.02],[136.26,0.1]],[[136.34,0.69],[136.35,3.82485035],[136.36,7.3337753],[136.37,8.04],[136.39,102.1]]]
["bitfinex","SOLUSD",1765411687273,[[136.33,3.61808383],[136.29,7.39616766],[136.27,8.02],[136.26,0.1],[136.23,2.01837583]],[[136.36,7.3337753],[136.37,26.37304842],[136.39,109.33616766],[136.4,36.65766503],[136.41,7.04639605]]]
["bitfinex","SOLUSD",1765411687475,[[136.33,3.61808383],[136.3,0.16],[136.29,7.23616766],[136.27,8.02],[136.26,0.1]],[[136.35,0.69],[136.36,7.3337753],[136.37,39.42013962],[136.39,113.15995129],[136.4,36.65766503]]]
["bitfinex","SOLUSD",1765411687678,[[136.32,3.61808383],[136.29,25.57892162],[136.27,8.02],[136.26,0.1],[136.25,56.79484355]],[[136.35,0.69],[136.37,39.42013962],[136.39,113.15995129],[136.4,36.65766503]]]
["bitfinex","SOLUSD",1765411687679,[[136.32,3.61808383],[136.29,25.57892162],[136.27,8.02],[136.26,0.1],[136.25,56.79484355]],[[136.35,8.02425013],[136.37,35.18299334],[136.38,3.61808383],[136.39,109.54186746],[136.4,59.14671722]]]
["bitfinex","SOLUSD",1765411687890,[[136.32,3.61808383],[136.3,7.33643242],[136.29,25.73892162],[136.27,8.02],[136.26,0.1]],[[136.35,8.02425013],[136.37,48.23008454],[136.38,3.61808383],[136.39,109.54186746],[136.4,59.14671722]]]
["bitfinex","SOLUSD",1765411688092,[[136.32,3.61808383],[136.3,7.33643242],[136.29,22.12083779],[136.27,8.02],[136.26,0.1]],[[136.34,0.69],[136.35,7.33425013],[136.37,48.23008454],[136.38,3.61808383],[136.39,109.54186746]]]
["bitfinex","SOLUSD",1765411688591,[[136.32,3.61808383],[136.3,7.33643242],[136.29,22.12083779],[136.27,8.02],[136.26,0.1]],[[136.34,0.69],[136.35,7.33425013],[136.37,48.23008454],[136.38,3.90240697],[136.39,109.54186746]]]
["bitfinex","SOLUSD",1765411688898,[[136.32,3.61808383],[136.3,7.33643242],[136.29,22.12083779],[136.27,8.02],[136.26,0.1]],[[136.34,0.69],[136.35,7.33425013],[136.37,48.23008454],[136.38,3.7602454],[136.39,109.54186746]]]
["bitfinex","SOLUSD",1765411689077,[[136.31,10.9542849],[136.29,22.12083779],[136.27,8.02],[136.26,0.1],[136.2,84.53]],[[136.34,0.69],[136.35,7.33425013],[136.37,48.23008454],[136.38,3.90240697],[136.39,109.54186746]]]
["bitfinex","SOLUSD",1765411691004,[[136.3,3.61808383],[136.29,10.95492504],[136.27,18.34510365],[136.26,0.1],[136.24,0.1]],[[136.34,8.02512956],[136.36,8.4441464],[136.37,29.89703612],[136.38,36.9482438],[136.39,109.54186746]]]
["bitfinex","SOLUSD",1765411691179,[[136.29,10.95492504],[136.27,18.34510365],[136.26,0.1],[136.24,0.1]],[[136.34,8.02512956],[136.36,8.4441464],[136.37,29.89703612],[136.38,36.9482438],[136.39,109.54186746]]]
["bitfinex","SOLUSD",1765411691180,[[136.29,10.95492504],[136.27,26.36510365],[136.26,0.26],[136.24,0.1],[136.22,83.62260133]],[[136.34,16.06512956],[136.35,3.61808383],[136.36,0.28432314],[136.37,21.85703612],[136.38,36.66392066]]]
["bitfinex","SOLUSD",1765411691375,[[136.28,7.33774417],[136.27,30.05209341],[136.26,0.26],[136.25,55.04507445],[136.24,0.1]],[[136.33,9.79426806],[136.34,37.32972505],[136.37,35.07918461],[136.38,36.66392066],[136.39,112.97017968]]]
["bitfinex","SOLUSD",1765411691576,[[136.28,3.61808383],[136.27,15.35814825],[136.26,0.1],[136.25,18.34782675],[136.24,0.1]],[[136.33,9.79426806],[136.34,50.37681625],[136.37,13.0470912],[136.38,36.66392066],[136.39,112.97017968]]]
["bitfinex","SOLUSD",1765411691892,[[136.26,11.05686131],[136.24,21.1670912],[136.22,40.32221177],[136.19,17.7592491],[136.18,59.34493346]],[[136.3,7.33675715],[136.31,9.09426806],[136.32,22.65798434],[136.33,22.03694861],[136.34,21.0870912]]]
["bitfinex","SOLUSD",1765411692097,[[136.27,3.61808383],[136.26,11.05686131],[136.24,21.1670912],[136.22,40.32221177],[136.19,17.7592491]],[[136.31,9.09426806],[136.32,22.65798434],[136.33,22.03694861],[136.34,21.0870912]]]
["bitfinex","SOLUSD",1765411692098,[[136.27,3.61808383],[136.26,7.59877748],[136.24,43.20403981],[136.22,40.32221177],[136.2,9.90994491]],[[136.31,8.04],[136.32,0.7],[136.33,3.61808383],[136.34,13.0470912],[136.39,137.02311074]]]
["bitfinex","SOLUSD",1765411692300,[[136.27,3.61808383],[136.26,7.43877748],[136.25,0.16],[136.24,43.20403981],[136.22,40.32221177]],[[136.3,0.7],[136.31,15.37630637],[136.33,12.42802875],[136.34,13.33141434],[136.38,0.99999999]]]
["bitfinex","SOLUSD",1765411692514,[[136.26,11.05686131],[136.25,0.16],[136.24,21.1670912],[136.22,40.32221177],[136.21,0.28432314]],[[136.3,0.7],[136.31,15.37630637],[136.32,3.61808383],[136.33,8.80994492],[136.34,35.36674431]]]
["bitfinex","SOLUSD",1765411692700,[[136.26,11.05686131],[136.25,7.59877748],[136.24,21.1670912],[136.22,40.32221177],[136.21,0.28432314]],[[136.3,0.7],[136.31,15.37630637],[136.32,3.61808383],[136.33,8.80994492],[136.34,35.36674431]]]
["bitfinex","SOLUSD",1765411693394,[[136.26,11.05686131],[136.25,7.59877748],[136.24,39.51646558],[136.22,40.32221177],[136.21,0.28432314]],[[136.3,0.7],[136.31,15.37630637],[136.32,3.61808383],[136.33,27.14880621],[136.34,35.36674431]]]
["bitfinex","SOLUSD",1765411693595,[[136.26,0.1],[136.25,7.43877748],[136.24,7.43954908],[136.22,18.35213311],[136.2,7.15050465]],[[136.29,3.61808383],[136.3,8.32126347],[136.31,21.0870912],[136.33,8.80994492],[136.34,35.36674431]]]
["bitfinex","SOLUSD",1765411693890,[[136.26,0.1],[136.24,11.05763291],[136.22,41.90843948],[136.21,13.0470912],[136.2,7.15050465]],[[136.3,8.32126347],[136.31,21.0870912],[136.33,8.80994492]]]
["bitfinex","SOLUSD",1765411693891,[[136.26,0.1],[136.24,11.05763291],[136.22,41.90843948],[136.21,13.0470912],[136.2,7.15050465]],[[136.3,30.28124018],[136.31,28.52664028],[136.33,8.80994492],[136.35,103.09999999],[136.36,9.66447989]]]
["bitfinex","SOLUSD",1765411694087,[[136.26,0.1],[136.24,11.05763291],[136.22,41.90843948],[136.21,13.0470912],[136.2,7.15050465]],[[136.29,0.7],[136.3,29.58124018],[136.31,28.52664028],[136.33,8.80994492],[136.35,103.09999999]]]
["bitfinex","SOLUSD",1765411694488,[[136.26,0.1],[136.24,0.1],[136.23,7.34031211],[136.22,41.90843948],[136.21,13.0470912]],[[136.28,8.04],[136.29,0.7],[136.3,38.3911851],[136.31,20.48664028],[136.32,36.67875941]]]
["bitfinex","SOLUSD",1765411694685,[[136.26,0.1],[136.24,0.1],[136.23,10.95839594],[136.22,41.90843948],[136.21,13.0470912]],[[136.28,8.04],[136.29,0.7],[136.3,38.3911851],[136.31,20.48664028],[136.32,36.67875941]]]
["bitfinex","SOLUSD",1765411694884,[[136.26,0.1],[136.24,0.1],[136.23,10.95839594],[136.22,41.90843948],[136.21,13.0470912]],[[136.27,0.7],[136.28,8.04],[136.3,38.3911851],[136.31,20.48664028],[136.32,36.67875941]]]
["bitfinex","SOLUSD",1765411695502,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.2,18.61464904],[136.16,3.9329468]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411695690,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.2,18.61464904],[136.16,0.1]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411695891,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.21,11.11839594],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411698504,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.21,11.11839594],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,18.34411171],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411699400,[[136.26,0.1],[136.24,0.1],[136.22,15.3609577],[136.21,11.11839594],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,8.04],[136.29,18.34411171],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411699606,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.21,11.11839594],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411700187,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.21,0.16],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411700410,[[136.26,0.1],[136.24,0.1],[136.22,18.97904153],[136.21,0.16],[136.2,37.43369057]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411701690,[[136.26,0.1],[136.24,0.1],[136.23,3.61808383],[136.22,7.3409577],[136.21,0.16]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411701889,[[136.26,0.1],[136.24,0.1],[136.23,3.61808383],[136.22,7.3409577]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411701890,[[136.26,0.1],[136.24,0.1],[136.23,3.61808383],[136.22,7.3409577],[135.81,19.8]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,20.48664028]]]
["bitfinex","SOLUSD",1765411702091,[[136.26,0.1],[136.24,0.1],[136.23,3.61808383],[136.22,7.5009577],[136.16,62.5]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411702311,[[136.26,0.1],[136.24,0.1],[136.23,3.61808383],[136.22,7.5009577],[136.16,62.5]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411702499,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.16,62.5],[122.54,103.9]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411702704,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,18.45464904],[136.16,62.5]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411703013,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.21,11.11904153],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411703505,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,18.45464904],[136.08,117.4897373]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411703719,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,29.57369057],[136.12,180.76029662]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411703919,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,18.45464904],[136.12,180.76029662]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411704218,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.21,11.11904153],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,8.04],[136.29,25.58027937],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411705418,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.21,11.11904153],[136.2,18.45464904]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411705618,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,18.45464904],[122.54,103.9]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411705793,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,29.57369057],[135.32,143.9703719]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411706718,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,29.57369057],[136.12,163.16029662]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411707033,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,29.57369057],[136.14,6.98450983]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411707193,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,29.57369057],[136.14,6.98450983]],[[136.27,8.03837234],[136.28,8.04],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411707392,[[136.26,0.1],[136.24,0.1],[136.22,11.11904153],[136.2,29.57369057],[136.14,6.98450983]],[[136.27,8.03837234],[136.28,11.65808383],[136.29,21.96219554],[136.3,9.09426806],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411709918,[[136.26,0.1],[136.24,0.1],[136.22,11.11892997],[136.2,18.45464904],[136.14,6.98450983]],[[136.27,17.1326404],[136.28,8.04],[136.29,21.96219554],[136.3,45.77932348],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411710120,[[136.26,0.1],[136.24,0.1],[136.22,11.11892997],[136.2,18.45464904],[136.14,6.98450983]],[[136.27,17.1326404],[136.28,8.04],[136.29,33.08123707],[136.3,36.68505542],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411710327,[[136.26,0.1],[136.24,0.1],[136.21,3.61808383],[136.2,7.60190883],[136.18,18.45743808]],[[136.27,20.75072423],[136.28,21.0870912],[136.29,29.46315324],[136.3,36.68505542],[136.31,7.04639605]]]
["bitfinex","SOLUSD",1765411710505,[[136.26,0.1],[136.24,0.1],[136.2,3.87808383],[136.19,7.34241286],[136.18,18.45743808]],[[136.27,25.57748334],[136.28,21.0870912],[136.29,24.39050777],[136.3,36.68505542],[136.31,9.06932711]]]
["bitfinex","SOLUSD",1765411710698,[[136.26,0.1],[136.24,0.1],[136.2,14.99712536],[136.19,7.34241286],[136.18,18.45743808]],[[136.27,25.57748334],[136.28,32.20602117],[136.29,24.39050777],[136.3,36.68505542],[136.31,9.06932711]]]
["bitfinex","SOLUSD",1765411711020,[[136.26,0.1],[136.24,0.1],[136.2,11.22022118],[136.18,18.45743808],[136.08,97.03]],[[136.27,25.57748334],[136.28,32.20602117],[136.29,18.34411171],[136.3,42.73145148],[136.31,0.99999999]]]
["bitfinex","SOLUSD",1765411711319,[[136.26,0.1],[136.24,0.1],[136.21,3.61808383],[136.2,0.26],[136.19,14.99712536]],[[136.27,25.57748334],[136.28,32.20602117],[136.29,18.34411171],[136.3,42.73145148],[136.31,9.06932711]]]
["bitfinex","SOLUSD",1765411711900,[[136.26,0.1],[136.24,0.1],[136.21,3.61808383],[136.2,7.60199172],[136.19,14.99712536]],[[136.27,25.57748334],[136.28,32.20602117],[136.29,18.34411171],[136.3,42.73145148],[136.31,9.06932711]]]
["bitfinex","SOLUSD",1765411712316,[[136.26,0.1],[136.24,0.1],[136.21,3.61808383],[136.2,7.60199172],[136.19,14.99712536]],[[136.27,25.57748334],[136.28,32.20602117],[136.29,24.39050777],[136.3,36.68505542],[136.31,9.06932711]]]
["bitfinex","SOLUSD",1765411713120,[[136.26,0.1],[136.24,0.1],[136.21,10.95956307],[136.2,0.1],[136.19,33.35332998]],[[136.27,25.57748334],[136.28,32.20602117],[136.29,24.39050777],[136.3,36.68505542],[136.31,9.06932711]]]
["bitfinex","SOLUSD",1765411713121,[[136.26,0.1],[136.24,0.1],[136.21,10.95956307],[136.2,0.1],[136.19,33.35332998]],[[136.27,21.95939951],[136.28,35.824105],[136.29,24.39050777],[136.3,36.68505542],[136.31,8.06932712]]]
["bitfinex","SOLUSD",1765411713425,[[136.26,0.1],[136.24,0.1],[136.21,11.11956307],[136.2,0.1],[136.19,18.35620462]],[[136.27,21.95939951],[136.28,35.824105],[136.29,18.34411171],[136.3,42.73145148],[136.32,111.16932711]]]
["bitfinex","SOLUSD",1765411713627,[[136.26,0.1],[136.24,0.1],[136.21,11.11956307],[136.2,11.05956307],[136.19,18.35620462]],[[136.27,21.95939951],[136.28,24.70517503],[136.29,18.34411171],[136.3,42.73145148],[136.32,111.16932711]]]
["bitfinex","SOLUSD",1765411713924,[[136.26,0.1],[136.24,0.1],[136.21,3.77808383],[136.2,7.44191926],[136.19,18.35620462]],[[136.27,25.57748334],[136.28,32.04665427],[136.29,18.34411171],[136.3,42.73145148],[136.31,0.99999999]]]
["bitfinex","SOLUSD",1765411714228,[[136.26,0.1],[136.24,0.1],[136.21,3.77808383],[136.2,7.44191926],[136.19,29.47576769]],[[136.27,25.57748334],[136.28,32.04665427],[136.29,18.34411171],[136.3,42.73145148],[136.31,0.99999999]]]
["bitfinex","SOLUSD",1765411715121,[[136.26,0.1],[136.24,0.1],[136.21,3.61808383],[136.2,0.1],[136.19,18.46211188]],[[136.27,25.57748334],[136.28,32.04665427],[136.29,18.34411171],[136.3,42.73145148],[136.31,0.99999999]]]
["bitfinex","SOLUSD",1765411715428,[[136.2,0.1],[136.18,3.71808383],[136.17,0.16],[136.16,7.44398472],[136.15,22.0794812]],[[136.23,13.0470912],[136.26,9.75426806],[136.27,76.86740395],[136.28,9.03999999],[136.29,113.78741095]]]
["bitfinex","SOLUSD",1765411715643,[[136.2,0.1],[136.18,0.1],[136.17,3.61808383],[136.16,3.71808383],[136.15,0.1]],[[136.23,13.0470912],[136.26,9.75426806],[136.27,76.86740395],[136.28,9.03999999],[136.29,113.78741095]]]
["bitfinex","SOLUSD",1765411715644,[[136.2,0.1],[136.18,0.1],[136.17,3.61808383],[136.16,3.71808383],[136.15,0.1]],[[136.22,17.13426806],[136.23,16.66517503],[136.26,6.70639606],[136.27,103.68611051],[136.28,8.06932712]]]
["bitfinex","SOLUSD",1765411715924,[[136.2,0.1],[136.18,0.1],[136.16,3.87808383],[136.15,7.44475646],[136.14,3.15068157]],[[136.21,16.43587293],[136.22,8.7],[136.23,35.01783574],[136.25,6.04639606],[136.27,45.76118885]]]
["bitfinex","SOLUSD",1765411716121,[[136.2,0.1],[136.18,0.1],[136.16,3.87808383],[136.15,3.71808383],[136.14,10.49593322]],[[136.21,17.09587293],[136.22,11.65808383],[136.23,31.39975191],[136.24,3.61808383],[136.25,6.04639606]]]
["bitfinex","SOLUSD",1765411716297,[[136.2,0.1],[136.18,0.1],[136.16,3.87808383],[136.15,11.06278541],[136.14,3.15068157]],[[136.21,17.09587293],[136.22,11.65808383],[136.23,31.39975191],[136.25,6.04639606],[136.37,37.7933178]]]
["bitfinex","SOLUSD",1765411716622,[[136.2,0.1],[136.18,0.1],[136.16,0.26],[136.15,7.33616766],[136.14,10.49584214]],[[136.21,20.71395676],[136.22,8.04],[136.23,35.27783574],[136.24,36.70118399],[136.25,6.04639606]]]
["bitfinex","SOLUSD",1765411716793,[[136.2,0.1],[136.18,0.1],[136.16,0.26],[136.15,3.71808383],[136.14,10.49584214]],[[136.21,25.53426057],[136.22,8.04],[136.23,35.27783574],[136.24,36.70118399],[136.25,6.04639606]]]
["bitfinex","SOLUSD",1765411717300,[[136.2,0.1],[136.18,0.1],[136.16,0.26],[136.15,11.06286116],[136.14,3.15068157]],[[136.21,20.71395676],[136.22,8.04],[136.23,35.27783574],[136.24,36.70118399],[136.25,6.04639606]]]
["bitfinex","SOLUSD",1765411717699,[[136.18,0.1],[136.16,0.1],[136.15,3.04063591],[136.14,3.15068157],[136.13,3.61808383]],[[136.19,0.28432314],[136.2,8.80994492],[136.21,36.54559403],[136.22,15.48647344],[136.23,4.87808382]]]
["bitfinex","SOLUSD",1765411717940,[[136.18,0.1],[136.16,0.1],[136.15,0.1],[136.14,14.27379601],[136.12,18.46538126]],[[136.19,37.52404227],[136.2,4.27808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411718109,[[136.18,0.1],[136.16,0.1],[136.15,3.71808383],[136.14,10.65571218],[136.12,18.46538126]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411718427,[[136.18,0.1],[136.16,0.1],[136.15,0.1],[136.14,14.27379601],[136.12,18.46538126]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411718632,[[136.18,0.1],[136.16,0.1],[136.15,0.1],[136.14,14.27379601],[136.13,3.04063591]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411718933,[[136.18,0.1],[136.16,0.1],[136.15,3.87808383],[136.14,10.49571218],[136.13,3.04063591]],[[136.19,38.18404227],[136.21,21.97209601],[136.22,3.82838961],[136.23,3.87808383],[136.27,133.72186174]]]
["bitfinex","SOLUSD",1765411719315,[[136.18,0.1],[136.16,0.1],[136.15,0.26],[136.14,14.11379601],[136.13,3.04063591]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411720135,[[136.18,0.1],[136.16,0.1],[136.15,0.1],[136.14,14.27379601],[136.13,3.04063591]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411720946,[[136.18,0.1],[136.16,0.1],[136.15,0.1],[136.14,14.27379601],[136.13,3.04063591]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,9.92447989]]]
["bitfinex","SOLUSD",1765411721500,[[136.18,0.1],[136.16,0.1],[136.15,0.1],[136.14,14.27379601],[136.13,3.04063591]],[[136.19,38.18404227],[136.2,3.61808383],[136.21,18.35401218],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411721807,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.77808383],[136.12,7.44645808]],[[136.19,38.18404227],[136.2,3.61808383],[136.22,3.82838961],[136.23,3.87808383]]]
["bitfinex","SOLUSD",1765411721808,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.77808383],[136.12,7.44645808]],[[136.17,7.62808461],[136.18,8.80994492],[136.19,35.48940542],[136.2,36.71191944],[136.22,13.4928695]]]
["bitfinex","SOLUSD",1765411722127,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.77808383],[136.12,7.44645808]],[[136.17,15.66808461],[136.18,9.46994492],[136.19,24.91629227],[136.2,36.71191944],[136.22,13.4928695]]]
["bitfinex","SOLUSD",1765411722323,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.77808383],[136.12,7.44645808]],[[136.17,16.32808461],[136.18,8.80994492],[136.19,24.91629227],[136.2,36.71191944],[136.22,13.4928695]]]
["bitfinex","SOLUSD",1765411722630,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.61808383],[136.12,0.1]],[[136.17,16.32808461],[136.18,8.80994492],[136.19,24.91629227],[136.2,36.71191944],[136.22,14.49286949]]]
["bitfinex","SOLUSD",1765411722841,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.61808383],[136.12,7.60637552]],[[136.17,16.32808461],[136.18,8.80994492],[136.19,24.91629227],[136.2,36.71191944],[136.22,13.4928695]]]
["bitfinex","SOLUSD",1765411723007,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.61808383],[136.12,0.26]],[[136.17,16.32808461],[136.18,12.42802875],[136.19,21.29820844],[136.2,36.71191944],[136.22,13.4928695]]]
["bitfinex","SOLUSD",1765411723208,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.0,1.99999999]],[[136.17,25.13802953],[136.18,8.80994492],[136.19,21.29820844],[136.2,36.71191944],[136.21,6.04639606]]]
["bitfinex","SOLUSD",1765411723405,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.0,1.99999999]],[[136.17,25.13802953],[136.18,8.80994492],[136.19,21.29820844],[136.2,36.71191944]]]
["bitfinex","SOLUSD",1765411723406,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,3.77808383],[136.12,0.1]],[[136.17,17.09802953],[136.18,13.0470912],[136.19,18.35670754],[136.2,59.09741767],[136.22,10.87478566]]]
["bitfinex","SOLUSD",1765411723609,[[136.16,0.1],[136.15,0.26],[136.14,10.49600213],[136.12,0.1],[136.08,53.406498]],[[136.18,13.0470912],[136.19,18.35670754],[136.2,59.09741767],[136.22,10.87478566]]]
["bitfinex","SOLUSD",1765411723610,[[136.16,0.1],[136.15,0.26],[136.14,10.49600213],[136.12,0.1],[136.08,53.406498]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.61808383],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411723935,[[136.16,0.1],[136.15,3.87808383],[136.14,10.49600213],[136.12,0.1],[136.08,53.406498]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.7602454],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411724310,[[136.16,0.1],[136.15,3.87808383],[136.14,10.49600213],[136.12,0.1],[136.08,53.406498]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411724506,[[136.16,0.1],[136.15,3.87808383],[136.14,3.15068157],[136.13,7.34577226],[136.12,18.46530415]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411724726,[[136.16,0.1],[136.15,0.26],[136.14,6.7687654],[136.13,7.34577226],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,12.42802875],[136.21,0.28432314],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411725309,[[136.16,0.1],[136.15,0.26],[136.14,10.49599977],[136.12,18.46530415],[136.0,29.85946435]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411725525,[[136.16,0.1],[136.15,3.87808383],[136.14,3.15068157],[136.13,7.34572691],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411725908,[[136.16,0.1],[136.15,3.87808383],[136.14,10.4960027],[136.12,18.46530415],[135.34,749.6300543]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411726324,[[136.16,0.1],[136.15,3.87808383],[136.14,10.4960027],[136.12,18.46530415],[136.05,19.53600269]],[[136.18,28.43048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411726530,[[136.16,0.1],[136.15,3.87808383],[136.14,3.15068157],[136.13,7.34575057],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411726910,[[136.16,0.1],[136.15,0.26],[136.14,6.7687654],[136.13,7.34575057],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,3.82838961]]]
["bitfinex","SOLUSD",1765411727635,[[136.16,0.1],[136.15,0.26],[136.14,6.7687654],[136.13,7.34575057],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411727824,[[136.16,0.1],[136.15,0.26],[136.14,6.7687654],[136.13,7.34575057],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,12.42802875],[136.21,0.28432314],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411728025,[[136.16,0.1],[136.15,0.26],[136.14,14.11414363],[136.12,18.46530415],[122.46,209.86570248]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,12.42802875],[136.21,0.28432314],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411728226,[[136.16,0.1],[136.15,0.26],[136.14,14.11414363],[136.12,18.46530415],[136.0,128.89593197]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,12.42802875],[136.21,0.28432314],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411728525,[[136.16,0.1],[136.15,3.87808383],[136.14,10.4960598],[136.12,18.46530415],[136.0,128.89593197]],[[136.18,28.43048165],[136.19,19.01670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411728726,[[136.16,0.1],[136.15,3.87808383],[136.14,10.4960598],[136.12,18.46530415],[136.0,128.89593197]],[[136.18,28.43048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411728927,[[136.16,0.1],[136.15,3.87808383],[136.14,3.15068157],[136.13,7.34573342],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,0.28432314],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411729126,[[136.16,0.1],[136.15,3.87808383],[136.14,3.15068157],[136.13,7.34573342],[136.12,18.46530415]],[[136.18,29.09048165],[136.19,18.35670754],[136.2,8.80994492],[136.21,3.90240697],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411729638,[[136.16,0.1],[136.15,0.1],[136.14,3.15068157],[136.13,0.16],[136.12,0.1]],[[136.18,28.43048165],[136.19,21.97479137],[136.2,8.80994492],[136.21,0.28432314],[136.22,25.57626964]]]
["bitfinex","SOLUSD",1765411729836,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.77808383],[136.09,7.34785559]],[[136.16,22.14135926],[136.17,4.56240697],[136.18,33.74144596],[136.21,37.70977203],[136.22,35.24074953]]]
["bitfinex","SOLUSD",1765411730016,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.16],[136.09,7.34785559]],[[136.16,41.14374391],[136.17,0.66],[136.18,18.35805551],[136.19,0.99999999],[136.2,6.04639606]]]
["bitfinex","SOLUSD",1765411730214,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.77808383],[136.09,7.34785559]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[154.68,63.30545455],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411730415,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.77808383],[136.09,7.34785559]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.76,113.4175604],[136.86,678.120069]]]
["bitfinex","SOLUSD",1765411730844,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.16],[136.09,10.96593942]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,0.99999999],[136.21,42.7561681],[136.22,104.19435347]]]
["bitfinex","SOLUSD",1765411731153,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.61808383],[136.06,8.04]],[[136.16,46.61246793],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.22,112.26368059]]]
["bitfinex","SOLUSD",1765411731332,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.11,0.26],[136.1,3.61808383]],[[136.16,41.80374391],[136.18,18.35805551],[136.21,43.75616809],[136.22,104.19435347],[136.23,44.77239422]]]
["bitfinex","SOLUSD",1765411731737,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.09,3.87808383],[136.08,7.34827365]],[[136.16,41.80374391],[136.18,18.35805551],[136.19,0.99999999],[136.21,42.7561681],[136.22,104.19435347]]]
["bitfinex","SOLUSD",1765411732041,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,3.61808383]],[[136.16,41.80374391],[136.18,18.35805551],[136.19,0.99999999],[136.2,6.04639606],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411732417,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,10.96605724]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.46,25.18138696]]]
["bitfinex","SOLUSD",1765411732617,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,3.61808383]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.46,25.18138696]]]
["bitfinex","SOLUSD",1765411732920,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,10.9659363]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.46,25.18138696]]]
["bitfinex","SOLUSD",1765411733114,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,10.9659363]],[[136.16,46.61197658],[136.18,18.35805551],[136.2,29.07639605],[136.21,36.70977204],[136.29,36.2378884]]]
["bitfinex","SOLUSD",1765411733321,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,10.9659363]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411733523,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,6.04639606],[136.21,37.70977203],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411733734,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,37.70977203],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411733735,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411734126,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.09,7.34785247],[136.02,55.45691235]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411734331,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,0.26],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411734544,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.2,7.04639605],[136.21,36.70977204],[136.23,58.7330671]]]
["bitfinex","SOLUSD",1765411735043,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.19,102.1],[136.2,7.04639605],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411735340,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,46.6149963],[136.18,18.35805551],[136.19,102.1],[136.2,7.04639605],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411735719,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.1,3.87808383],[136.09,7.34785247]],[[136.16,41.80374391],[136.18,18.35805551],[136.19,102.1],[136.2,7.04639605],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411736329,[[136.15,0.1],[136.14,3.15068157],[136.12,0.1],[136.11,0.26],[136.1,3.61808383]],[[136.16,46.61650812],[136.18,18.35805551],[136.19,102.1],[136.2,7.04639605],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411737141,[[136.15,0.1],[136.14,7.0287654],[136.12,7.44616824],[136.08,3.61808383],[136.06,44.78606331]],[[136.16,37.38349851],[136.18,19.06805551],[136.19,102.1],[136.2,9.66447989],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411737442,[[136.15,0.1],[136.14,7.0287654],[136.12,7.44622788],[136.1,18.36816054],[136.08,16.66517503]],[[136.16,28.43139202],[136.18,27.87800043],[136.19,102.1],[136.2,3.61808383],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411737638,[[136.15,0.1],[136.14,7.0287654],[136.12,7.44622788],[136.1,18.36816054],[136.08,16.66517503]],[[136.16,28.43139202],[136.18,27.87800043],[136.19,102.38432314],[136.2,3.61808383],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411738435,[[136.15,3.97808383],[136.14,3.15068157],[136.13,7.34581288],[136.12,0.1],[136.11,18.36691678]],[[136.16,8.04],[136.17,16.15396243],[136.18,27.16800043],[136.19,102.95216157],[136.21,36.70977204]]]
["bitfinex","SOLUSD",1765411738630,[[136.15,0.36],[136.14,6.7687654],[136.13,7.34581288],[136.12,0.1],[136.11,18.36691678]],[[136.16,8.04],[136.17,16.15396243],[136.18,18.35805551],[136.19,115.99925277],[136.2,3.61808383]]]
["bitfinex","SOLUSD",1765411738836,[[136.15,0.36],[136.14,6.7687654],[136.13,7.34581288],[136.12,0.1],[136.11,18.36691678]],[[136.16,8.04],[136.17,16.15396243],[136.18,18.35805551],[136.19,116.14141434],[136.2,3.61808383]]]
["bitfinex","SOLUSD",1765411739925,[[136.15,0.36],[136.14,14.11397069],[136.12,18.4657127],[136.02,196.28691236],[136.01,22.42670763]],[[136.16,8.04],[136.17,7.34401751],[136.19,116.14141434],[136.2,21.97429833],[136.25,8.06932712]]]
["bitfinex","SOLUSD",1765411740135,[[136.15,3.97808383],[136.14,10.49588686],[136.12,18.4657127],[136.05,8.34581287],[136.04,62.4]],[[136.16,8.04],[136.17,7.34401751],[136.19,22.85135926],[136.2,18.3562145],[136.21,40.32785587]]]
["bitfinex","SOLUSD",1765411740543,[[136.15,11.32292407],[136.14,3.15068157],[136.13,18.36421762],[136.12,0.1],[136.1,36.7361395]],[[136.18,8.04],[136.19,21.85703612],[136.2,18.3562145],[136.21,0.71],[136.22,7.44647344]]]
["bitfinex","SOLUSD",1765411740741,[[136.17,3.61808383],[136.16,0.26],[136.15,29.42502469],[136.14,3.15068157],[136.12,8.14]],[[136.22,3.82838961],[136.23,0.71],[136.25,6.02229425],[136.26,3.61808383],[136.27,102.1]]]
["bitfinex","SOLUSD",1765411740934,[[136.21,3.61808383],[136.18,0.26],[136.15,29.42502469],[136.14,16.19777277],[136.13,0.28432314]],[[136.25,8.04944954],[136.26,18.34792128],[136.27,105.71808383],[136.28,6.02229425],[136.3,8.06932712]]]
["bitfinex","SOLUSD",1765411741240,[[136.22,7.34083734],[136.2,18.3548812],[136.18,0.26],[136.17,21.0870912],[136.16,0.28432314]],[[136.26,18.34792128],[136.3,8.06932712]]]
["bitfinex","SOLUSD",1765411741241,[[136.22,7.34083734],[136.2,18.3548812],[136.18,0.26],[136.17,21.0870912],[136.16,0.28432314]],[[136.26,15.37907826],[136.3,32.10190499],[136.32,41.62925626],[136.33,0.99999999],[136.34,215.06757464]]]
["bitfinex","SOLUSD",1765411741427,[[136.23,3.61808383],[136.22,7.34083734],[136.2,18.3548812],[136.18,0.26],[136.17,21.0870912]],[[136.26,15.37907826],[136.27,0.71],[136.29,3.61808383],[136.3,22.46152691],[136.31,6.02229425]]]
["bitfinex","SOLUSD",1765411741744,[[136.22,3.87808383],[136.21,7.34139187],[136.2,18.3548812],[136.17,57.80405394],[136.07,36.32748047]],[[136.26,16.08907826],[136.28,13.0470912],[136.29,7.43835876],[136.3,59.14626075],[136.31,6.02229425]]]
["bitfinex","SOLUSD",1765411742055,[[136.22,3.87808383],[136.21,7.34139187],[136.2,18.3548812],[136.17,57.80405394],[136.14,11.96062649]],[[136.26,16.08907826],[136.27,8.80994492],[136.28,16.94949817],[136.29,3.82027493],[136.3,59.14626075]]]
["bitfinex","SOLUSD",1765411742248,[[136.22,3.87808383],[136.21,7.34139187],[136.2,18.3548812],[136.17,57.80405394],[136.14,11.96062649]],[[136.26,16.08907826],[136.27,8.80994492],[136.28,3.90240697],[136.29,3.82027493],[136.3,59.14626075]]]
["bitfinex","SOLUSD",1765411742444,[[136.22,3.87808383],[136.21,7.34139187],[136.2,18.3548812],[136.17,57.80405394],[136.14,11.96062649]],[[136.26,16.08907826],[136.27,21.85703612],[136.28,3.90240697],[136.29,3.82027493],[136.3,59.14626075]]]
["bitfinex","SOLUSD",1765411742445,[[136.22,3.87808383],[136.21,7.34139187],[136.2,18.3548812],[136.17,57.80405394],[136.14,11.96062649]],[[136.26,16.08907826],[136.27,21.85703612],[136.28,0.28432314],[136.29,7.43835876],[136.3,59.14626075]]]
["bitfinex","SOLUSD",1765411742741,[[136.23,3.87808383],[136.22,7.34101916],[136.2,18.3548812],[136.17,57.80405394],[136.14,11.96062649]],[[136.26,16.08907826],[136.27,21.85703612],[136.28,0.28432314],[136.29,7.43835876],[136.3,59.14626075]]]
["bitfinex","SOLUSD",1765411742742,[[136.23,3.87808383],[136.22,7.34101916],[136.2,18.3548812],[136.17,57.80405394],[136.14,11.96062649]],[[136.26,8.04],[136.27,16.14849769],[136.28,0.71],[136.29,3.82027493],[136.3,40.30281767]]]
["bitfinex","SOLUSD",1765411742927,[[136.25,3.61808383],[136.23,0.26],[136.22,10.95910299],[136.2,13.0470912],[136.19,36.99574524]],[[136.31,7.33621891],[136.32,0.71],[136.33,6.02229425],[136.35,44.74181153],[136.37,29.72399068]]]
["bitfinex","SOLUSD",1765411743133,[[136.27,3.61808383],[136.24,0.26],[136.22,10.95910299],[136.2,13.0470912],[136.19,36.99574524]],[[136.29,8.04],[136.31,8.04621891],[136.32,4.82305329],[136.33,3.61808383],[136.34,6.02229425]]]
["bitfinex","SOLUSD",1765411743324,[[136.27,3.61808383],[136.26,7.33890934],[136.24,0.26],[136.23,18.35014527],[136.22,3.61808383]],[[136.29,8.04],[136.3,7.33703769],[136.31,40.90826728],[136.32,0.28432314],[136.33,7.43658215]]]
["bitfinex","SOLUSD",1765411743521,[[136.28,3.87808383],[136.27,7.33816438],[136.23,13.0470912],[136.22,11.65808383],[136.19,37.99574523]],[[136.31,7.33628845],[136.33,22.86700168],[136.34,3.61808383],[136.35,42.69477866],[136.37,26.68932711]]]
["bitfinex","SOLUSD",1765411743739,[[136.28,3.87808383],[136.27,7.33816438],[136.23,13.0470912],[136.22,11.65808383],[136.19,37.99574523]],[[136.31,15.37628845],[136.33,19.04850336],[136.34,3.61808383],[136.35,36.67248441],[136.36,6.02229425]]]
["bitfinex","SOLUSD",1765411743937,[[136.3,3.61808383],[136.29,0.26],[136.27,7.33816438],[136.23,13.0470912],[136.22,11.65808383]],[[136.31,15.37628845],[136.35,36.67248441],[136.36,6.02229425]]]
["bitfinex","SOLUSD",1765411743938,[[136.3,3.61808383],[136.29,0.26],[136.27,7.33816438],[136.23,13.0470912],[136.22,11.65808383]],[[136.31,8.04],[136.35,22.86389928],[136.36,3.61808383],[136.37,23.64229425],[136.38,36.66273183]]]
["bitfinex","SOLUSD",1765411744144,[[136.3,3.61808383],[136.29,3.87808383],[136.27,7.33816438],[136.24,0.28432314],[136.23,13.0470912]],[[136.34,8.04],[136.36,0.71],[136.38,36.66273183],[136.39,9.64037808],[136.41,8.26932712]]]
["bitfinex","SOLUSD",1765411744331,[[136.32,3.61808383],[136.31,0.26],[136.29,3.61808383],[136.27,7.33816438],[136.24,0.28432314]],[[136.34,8.04],[136.35,13.0470912],[136.36,0.71],[136.38,36.66273183],[136.39,3.61808383]]]
["bitfinex","SOLUSD",1765411744536,[[136.32,3.61808383],[136.31,0.26],[136.27,7.33816438],[136.24,0.28432314],[136.22,18.70858848]],[[136.34,8.04],[136.35,13.0470912],[136.36,9.51994492],[136.38,44.09977459],[136.42,9.06932711]]]
["bitfinex","SOLUSD",1765411744943,[[136.31,3.87808383],[136.27,7.33816438],[136.24,0.28432314],[136.22,18.70858848],[122.49,207.90289256]],[[136.34,8.04],[136.35,13.0470912],[136.36,9.51994492],[136.38,44.09977459],[136.39,0.99999999]]]
["bitfinex","SOLUSD",1765411745142,[[136.31,3.87808383],[136.27,7.33816438],[136.24,0.28432314],[136.22,18.70858848],[135.76,82.26878397]],[[136.34,8.04],[136.35,13.0470912],[136.36,9.51994492],[136.37,0.28432314],[136.38,44.09977459]]]
["bitfinex","SOLUSD",1765411745346,[[136.31,3.87808383],[136.29,7.3367824],[136.27,18.34593087],[136.24,36.98196258],[136.22,18.70858848]],[[136.34,8.04],[136.35,13.0470912],[136.36,9.51994492],[136.37,18.33322325],[136.38,40.48169076]]]
["bitfinex","SOLUSD",1765411745546,[[136.31,3.87808383],[136.3,7.33655564],[136.27,18.34593087],[136.24,36.98196258],[136.22,18.70858848]],[[136.34,15.37474198],[136.35,13.0470912],[136.36,9.51994492],[136.37,18.33322325],[136.38,44.09977459]]]
["bitfinex","SOLUSD",1765411745850,[[136.31,3.87808383],[136.3,7.33655564],[136.27,18.34593087],[136.26,13.0470912],[136.24,36.98196258]],[[136.34,15.37474198],[136.36,9.51994492],[136.37,18.33322325],[136.38,44.09977459],[136.43,4.83685348]]]
["bitfinex","SOLUSD",1765411746035,[[136.31,3.87808383],[136.3,7.33655564],[136.27,18.34593087],[136.26,13.0470912],[136.24,36.98196258]],[[136.34,15.37474198],[136.36,9.51994492],[136.37,18.61754639],[136.38,44.09977459],[136.4,7.02229424]]]
["bitfinex","SOLUSD",1765411746232,[[136.32,3.61808383],[136.31,7.59610766],[136.28,18.343267],[136.26,13.0470912],[136.24,36.98196258]],[[136.34,8.04],[136.35,7.33406743],[136.36,22.56703612],[136.37,18.47538482],[136.38,44.09977459]]]
["bitfinex","SOLUSD",1765411746434,[[136.29,7.33719311],[136.28,0.26],[136.26,13.0470912],[136.24,36.98196258],[136.23,31.01212086]],[[136.33,8.04514266],[136.34,8.04],[136.36,40.1919206],[136.37,0.14216157],[136.38,40.48169076]]]
["bitfinex","SOLUSD",1765411746752,[[136.3,2.31503997],[136.29,7.59719311],[136.26,31.3937634],[136.24,36.98196258],[136.23,8.80994492]],[[136.33,7.33514266],[136.34,8.04],[136.35,0.71],[136.36,42.64912214],[136.37,0.14216157]]]
["bitfinex","SOLUSD",1765411747046,[[136.3,2.57503997],[136.29,7.33719311],[136.26,31.3937634],[136.24,36.98196258],[136.23,8.80994492]],[[136.33,7.33514266],[136.34,8.04],[136.35,0.71],[136.36,40.33408217],[136.37,0.14216157]]]
["bitfinex","SOLUSD",1765411747047,[[136.3,2.57503997],[136.29,7.33719311],[136.26,31.3937634],[136.24,36.98196258],[136.23,8.80994492]],[[136.33,7.33514266],[136.34,8.04],[136.35,0.71],[136.36,40.33408217],[136.37,2.45720154]]]
["bitfinex","SOLUSD",1765411747639,[[136.32,2.31503997],[136.31,0.26],[136.3,7.33643806],[136.29,2.31503997],[136.26,49.73901566]],[[136.34,8.04],[136.36,21.99919769],[136.37,0.14216157],[136.38,22.86064406],[136.39,2.31503997]]]
["bitfinex","SOLUSD",1765411747946,[[136.33,2.31503997],[136.31,0.26],[136.3,7.33643806],[136.29,22.30725108],[136.28,8.04]],[[136.38,8.04],[136.39,8.80994492],[136.4,0.71],[136.41,0.2],[136.42,2.31503997]]]
["bitfinex","SOLUSD",1765411748150,[[136.35,2.31503997],[136.34,0.26],[136.3,7.33643806],[136.29,22.30725108],[136.28,8.04]],[[136.38,8.04],[136.39,8.80994492],[136.4,13.0470912],[136.41,6.33315815],[136.44,7.02229424]]]
["bitfinex","SOLUSD",1765411748338,[[136.35,2.31503997],[136.34,0.26],[136.3,7.33643806],[136.29,22.30725108],[136.28,8.04]],[[136.38,8.75],[136.39,8.80994492],[136.4,13.0470912],[136.41,6.33315815],[136.44,7.02229424]]]
["bitfinex","SOLUSD",1765411748538,[[136.35,2.31503997],[136.34,0.26],[136.3,25.67833094],[136.29,22.30725108],[136.28,8.04]],[[136.38,8.75],[136.39,34.47165031],[136.4,13.0470912],[136.41,6.33315815],[136.44,7.02229424]]]
["bitfinex","SOLUSD",1765411748855,[[136.32,5.76878076],[136.3,25.67833094],[136.29,13.0470912],[136.28,8.04],[136.27,36.97613105]],[[136.37,9.51994492],[136.38,8.04],[136.39,31.17048615],[136.4,13.0470912],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411749054,[[136.32,5.76878076],[136.3,25.67833094],[136.29,13.0470912],[136.28,8.04],[136.27,36.97613105]],[[136.37,9.51994492],[136.38,8.04],[136.39,31.45480929],[136.4,13.0470912],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411750059,[[136.32,5.76878076],[136.31,7.33581392],[136.3,18.34189288],[136.29,13.0470912],[136.28,8.04]],[[136.36,7.33352889],[136.37,9.51994492],[136.38,8.04],[136.39,24.12289347],[136.4,13.0470912]]]
["bitfinex","SOLUSD",1765411750245,[[136.32,5.76878076],[136.31,7.33581392],[136.3,18.34189288],[136.29,13.0470912],[136.0,56.51964968]],[[136.36,7.99352889],[136.37,8.80994492],[136.38,8.04],[136.39,24.12289347],[136.4,13.0470912]]]
["bitfinex","SOLUSD",1765411750439,[[136.32,5.76878076],[136.31,7.33581392],[136.3,18.34189288],[136.29,13.0470912],[136.28,8.04]],[[136.36,7.99352889],[136.37,8.80994492],[136.38,8.04],[136.39,18.61411271],[136.4,13.0470912]]]
["bitfinex","SOLUSD",1765411750741,[[136.32,5.76878076],[136.31,7.33581392],[136.3,18.34189288],[136.29,13.0470912],[136.28,8.04]],[[136.36,7.99352889],[136.37,8.80994492],[136.38,8.04],[136.39,24.12289347],[136.4,13.0470912]]]
["bitfinex","SOLUSD",1765411751530,[[136.32,0.26],[136.3,7.33663575],[136.29,13.0470912],[136.28,18.34408341],[136.27,36.69180791]],[[136.36,7.99352889],[136.37,8.80994492],[136.38,8.04],[136.39,5.7931039],[136.4,13.0470912]]]
["bitfinex","SOLUSD",1765411751735,[[136.31,5.50878076],[136.3,7.59663575],[136.29,13.0470912],[136.28,18.34408341],[136.27,44.73180791]],[[136.35,0.66],[136.36,7.33352889],[136.37,14.31872568],[136.38,8.04],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411751935,[[136.31,13.1049623],[136.29,13.0470912],[136.28,18.34408341],[136.27,44.73180791],[136.23,31.83328308]],[[136.35,0.66],[136.36,7.33352889],[136.37,14.31872568],[136.38,8.04],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411751936,[[136.31,13.1049623],[136.29,13.0470912],[136.28,18.34408341],[136.27,44.73180791],[136.23,31.83328308]],[[136.35,8.04],[136.36,25.66735112],[136.37,8.80994492],[136.38,5.50878076],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411752136,[[136.32,5.50878076],[136.31,7.33618154],[136.29,13.0470912],[136.28,18.34408341],[136.27,44.73180791]],[[136.35,16.03422736],[136.36,18.33382223],[136.37,8.80994492],[136.38,5.50878076],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411752341,[[136.32,5.50878076],[136.29,13.0470912],[136.28,18.34408341],[136.27,44.73180791]],[[136.35,16.03422736],[136.36,18.33382223],[136.37,8.80994492],[136.38,5.50878076],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765411752342,[[136.32,12.84440222],[136.29,31.38911175],[136.27,44.73180791],[136.21,75.0],[136.19,36.7114221]],[[136.35,8.04],[136.36,7.33358991],[136.37,8.80994492],[136.39,18.61533232],[136.47,34.4077616]]]
["bitfinex","SOLUSD",1765411752654,[[136.34,5.50878076],[136.33,0.26],[136.32,7.33562146],[136.29,13.0470912],[136.27,44.73180791]],[[136.37,8.04],[136.38,8.80994492],[136.39,18.99100918],[136.41,46.1823902],[136.45,40.58222338]]]
["bitfinex","SOLUSD",1765411752865,[[136.35,5.76878076],[136.32,7.33562146],[136.29,13.0470912],[136.27,44.73180791],[136.23,67.53475845]],[[136.37,8.04],[136.38,8.80994492],[136.39,18.99100918],[136.4,13.33141434],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411753172,[[136.34,5.50878076],[136.33,0.26],[136.32,7.33562146],[136.29,13.0470912],[136.27,44.73180791]],[[136.37,8.04],[136.38,9.46994492],[136.39,18.33100918],[136.4,18.8401951],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411753342,[[136.33,5.76878076],[136.32,7.33562146],[136.29,13.0470912],[136.27,44.73180791],[136.23,58.72481353]],[[136.37,8.7],[136.38,8.80994492],[136.39,18.33100918],[136.4,18.8401951],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411753542,[[136.32,5.50878076],[136.31,0.26],[136.3,7.33622401],[136.29,13.0470912],[136.27,44.73180791]],[[136.36,0.66],[136.37,15.37320078],[136.38,14.31872568],[136.4,13.33141434],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411753755,[[136.32,5.50878076],[136.31,7.59603921],[136.29,13.0470912],[136.27,44.73180791],[136.18,58.16665525]],[[136.36,0.66],[136.37,33.70567859],[136.38,14.31872568],[136.4,13.33141434],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411753959,[[136.32,5.76878076],[136.31,7.33603921],[136.29,13.0470912],[136.27,44.73180791],[136.24,22.65434713]],[[136.36,0.66],[136.37,33.70567859],[136.38,14.31872568],[136.4,13.33141434],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411754251,[[136.32,5.76878076],[136.31,7.33603921],[136.29,31.38955435],[136.27,44.73180791],[136.24,22.65434713]],[[136.36,0.66],[136.37,33.70567859],[136.38,14.31872568],[136.4,13.33141434],[136.41,40.67360944]]]
["bitfinex","SOLUSD",1765411754458,[[136.32,5.76878076],[136.31,7.33603921],[136.29,31.38955435],[136.27,44.73180791],[136.24,22.65434713]],[[136.36,7.99402106],[136.37,26.37247781],[136.38,8.80994492],[136.39,5.50878076],[136.4,13.33141434]]]
["bitfinex","SOLUSD",1765411754634,[[136.32,5.76878076],[136.31,7.33603921],[136.29,31.38955435],[136.27,36.69180791],[136.24,22.65434713]],[[136.36,7.99402106],[136.37,26.37247781],[136.38,8.80994492],[136.39,5.50878076],[136.4,13.33141434]]]
["bitfinex","SOLUSD",1765411754842,[[136.31,5.50878076],[136.3,7.59659218],[136.28,8.04],[136.27,31.39237787],[136.24,113.4181054]],[[136.35,0.66],[136.36,25.66784329],[136.37,21.0870912],[136.38,14.31872568],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765411755043,[[136.31,5.50878076],[136.3,7.59659218],[136.28,8.04],[136.27,31.39237787],[136.24,113.4181054]],[[136.35,0.66],[136.36,25.66784329],[136.37,26.59587196],[136.38,8.80994492],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765411755241,[[136.31,5.76878076],[136.3,7.33659218],[136.28,8.04],[136.27,31.39237787],[136.24,113.4181054]],[[136.35,0.94432314],[136.36,25.66784329],[136.37,26.59587196],[136.38,8.80994492],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765411755441,[[136.29,7.33711881],[136.28,8.3],[136.27,31.39237787],[136.24,113.4181054],[136.23,22.02333817]],[[136.34,8.04],[136.35,0.94432314],[136.36,31.17662405],[136.37,13.0470912],[136.38,8.80994492]]]
["bitfinex","SOLUSD",1765411755766,[[136.3,5.50878076],[136.29,7.59711881],[136.28,8.04],[136.27,31.39237787],[136.25,0.14216157]],[[136.34,8.7],[136.35,0.28432314],[136.36,31.17662405],[136.37,13.0470912],[136.38,8.80994492]]]
["bitfinex","SOLUSD",1765411755943,[[136.29,13.10589957],[136.28,8.04],[136.27,31.39237787],[136.24,104.60816048],[136.23,0.14216157]],[[136.33,0.66],[136.34,8.04],[136.35,9.09426806],[136.36,31.17662405],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411756141,[[136.29,5.50878076],[136.28,15.63767129],[136.27,31.39237787],[136.24,104.60816048],[136.23,0.28432314]],[[136.33,0.66],[136.34,8.04],[136.35,14.60304882],[136.36,25.66784329],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411756336,[[136.29,13.10602634],[136.28,8.04],[136.27,31.39237787],[136.24,42.20816048],[136.23,0.14216157]],[[136.33,0.66],[136.34,15.37508543],[136.35,9.09426806],[136.36,23.84260299],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411756537,[[136.29,13.10602634],[136.28,8.04],[136.27,31.39237787],[136.24,42.20816048],[136.23,0.14216157]],[[136.34,15.37508543],[136.35,9.09426806],[136.36,23.84260299],[136.37,13.0470912]]]
["bitfinex","SOLUSD",1765411756538,[[136.31,5.50878076],[136.3,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.0470912]],[[136.34,8.04],[136.35,7.33413392],[136.36,0.66],[136.37,13.0470912],[136.38,23.84060682]]]
["bitfinex","SOLUSD",1765411756741,[[136.32,5.50878076],[136.31,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.0470912]],[[136.34,8.04],[136.35,7.33413392],[136.36,0.66],[136.37,21.85703612],[136.38,24.12492996]]]
["bitfinex","SOLUSD",1765411757043,[[136.32,5.76878076],[136.29,25.68048426],[136.28,8.04],[136.27,13.0470912],[122.7,194.16322314]],[[136.35,7.33413392],[136.36,0.66],[136.37,21.85703612],[136.38,24.12492996],[136.44,75.0]]]
["bitfinex","SOLUSD",1765411757251,[[136.34,5.50878076],[136.33,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.18925277]],[[136.36,8.04],[136.38,19.2761492],[136.39,8.80994492],[136.4,5.50878076],[136.44,7.02229424]]]
["bitfinex","SOLUSD",1765411757454,[[136.34,5.50878076],[136.33,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.18925277]],[[136.36,8.04],[136.37,7.33311104],[136.38,0.94432314],[136.39,8.80994492],[136.4,18.32909153]]]
["bitfinex","SOLUSD",1765411757649,[[136.34,5.50878076],[136.33,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.18925277]],[[136.36,8.04],[136.37,7.33311104],[136.38,13.99141434],[136.39,8.80994492],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411757844,[[136.34,5.50878076],[136.33,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.18925277]],[[136.36,8.04],[136.38,13.99141434],[136.39,8.80994492],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411757845,[[136.34,5.50878076],[136.33,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.18925277]],[[136.36,15.37353341],[136.38,13.99141434],[136.39,8.80994492],[136.4,5.50878076],[136.42,0.99999999]]]
["bitfinex","SOLUSD",1765411758046,[[136.34,5.50878076],[136.33,0.26],[136.29,25.68048426],[136.28,8.04],[136.27,13.18925277]],[[136.36,8.04],[136.37,7.99319719],[136.38,31.6631912],[136.39,8.80994492],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411758344,[[136.34,13.10287184],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157],[136.27,13.18925277]],[[136.36,8.04],[136.38,20.37967616],[136.39,9.46994492],[136.4,18.32884078],[136.41,111.62689894]]]
["bitfinex","SOLUSD",1765411758543,[[136.34,13.10287184],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157],[136.27,13.18925277]],[[136.38,28.41967616],[136.39,9.46994492],[136.4,18.32884078],[136.41,111.62689894],[136.45,34.55992913]]]
["bitfinex","SOLUSD",1765411758755,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,29.07967616],[136.39,8.80994492],[136.4,18.32884078],[136.41,111.62689894],[136.44,37.64674436]]]
["bitfinex","SOLUSD",1765411759060,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,29.07967616],[136.39,8.80994492],[136.4,23.83762154],[136.41,106.40244132],[136.43,0.99999999]]]
["bitfinex","SOLUSD",1765411759468,[[136.34,5.50878076],[136.33,7.33501406],[136.32,18.5980943],[136.29,36.68647736],[136.28,8.18216157]],[[136.37,0.66],[136.38,28.41967616],[136.39,8.80994492],[136.4,23.83762154],[136.41,106.40244132]]]
["bitfinex","SOLUSD",1765411759972,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,28.41967616],[136.39,9.46994492],[136.4,18.32884078],[136.41,106.40244132],[136.49,79.24369102]]]
["bitfinex","SOLUSD",1765411760175,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,29.07967616],[136.39,8.80994492],[136.4,23.83762154],[136.41,106.40244132],[136.49,79.24369102]]]
["bitfinex","SOLUSD",1765411760971,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,29.07967616],[136.39,8.80994492],[136.4,23.83762154],[136.41,106.40244132],[136.45,34.55992913]]]
["bitfinex","SOLUSD",1765411761147,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,29.07967616],[136.39,8.80994492],[136.4,23.83762154],[136.41,106.40244132],[136.43,0.99999999]]]
["bitfinex","SOLUSD",1765411761655,[[136.34,5.76878076],[136.33,7.33501406],[136.32,18.3380943],[136.29,36.68647736],[136.28,8.18216157]],[[136.38,29.07967616],[136.39,8.80994492],[136.4,23.83762154],[136.41,106.40244132],[136.45,34.55992913]]]
["bitfinex","SOLUSD",1765411761852,[[136.33,5.50878076],[136.32,7.59547559],[136.3,18.34116088],[136.29,36.68647736],[136.28,8.18216157]],[[136.37,0.66],[136.38,28.41967616],[136.39,8.80994492],[136.4,5.50878076],[136.41,106.40244132]]]
["bitfinex","SOLUSD",1765411762072,[[136.34,5.50878076],[136.32,7.33547559],[136.31,0.26],[136.3,18.34116088],[136.29,36.68647736]],[[136.37,0.66],[136.38,28.41967616],[136.39,8.80994492],[136.4,5.50878076],[136.41,106.40244132]]]
["bitfinex","SOLUSD",1765411762260,[[136.34,5.50878076],[136.32,7.59547559],[136.3,18.34116088],[136.29,36.68647736],[135.97,5.93260284]],[[136.37,0.66],[136.38,46.75080975],[136.39,8.80994492],[136.41,106.40244132],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765411762579,[[136.34,5.50878076],[136.32,7.59547559],[136.3,18.34116088],[136.29,36.68647736],[135.97,5.93260284]],[[136.37,0.66],[136.38,46.75080975],[136.39,8.80994492],[136.4,5.50878076],[136.41,106.40244132]]]
["bitfinex","SOLUSD",1765411763263,[[136.3,18.34116088],[135.97,5.93260284]],[[136.37,0.66],[136.38,46.75080975],[136.39,8.80994492],[136.4,5.50878076],[136.41,106.40244132]]]
["bitfinex","SOLUSD",1765411763264,[[136.31,7.33589849],[136.3,18.60116088],[136.28,8.04],[136.26,45.64498591],[136.24,127.46519659]],[[136.36,7.33352889],[136.37,0.94432314],[136.38,39.41822479],[136.39,14.31872568],[136.41,106.11811818]]]
["bitfinex","SOLUSD",1765411763570,[[136.32,5.50878076],[136.31,7.33589849],[136.3,18.60116088],[136.28,8.02],[136.26,108.04498591]],[[136.35,8.04],[136.36,7.33352889],[136.37,19.27737837],[136.38,13.0470912],[136.39,14.31872568]]]
["bitfinex","SOLUSD",1765411763780,[[136.32,5.50878076],[136.31,7.59589849],[136.3,18.34116088],[136.28,8.02],[136.27,13.0470912]],[[136.35,8.7],[136.36,7.33352889],[136.37,18.61737837],[136.38,13.0470912],[136.39,14.31872568]]]
["bitfinex","SOLUSD",1765411764001,[[136.31,5.50878076],[136.29,0.26],[136.28,26.36430151],[136.23,62.4],[136.22,8.05050464]],[[136.34,0.66],[136.35,16.84994492],[136.36,25.66735112],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411764211,[[136.3,5.50878076],[136.29,7.59691068],[136.28,26.36430151],[136.26,13.0470912],[136.23,71.20994492]],[[136.34,0.66],[136.35,16.84994492],[136.36,25.66735112],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411764497,[[136.3,5.50878076],[136.29,7.59691068],[136.28,26.36430151],[136.26,13.0470912],[136.24,42.49248362]],[[136.34,0.66],[136.35,16.84994492],[136.36,31.17613188],[136.37,0.28432314],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411764689,[[136.3,5.50878076],[136.29,7.33691068],[136.28,26.36430151],[136.24,42.49248362],[136.22,8.05050464]],[[136.34,0.66],[136.35,16.84994492],[136.36,31.17613188],[136.37,0.28432314],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411764891,[[136.31,5.50878076],[136.3,7.59661066],[136.28,26.36430151],[136.26,13.0470912],[136.24,42.49248362]],[[136.34,0.66],[136.35,16.84994492],[136.36,25.66735112],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411765106,[[136.31,5.50878076],[136.3,7.59661066],[136.28,26.36430151],[136.26,13.0470912],[136.24,42.35032205]],[[136.34,0.66],[136.35,16.84994492],[136.36,25.66735112],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411765306,[[136.31,5.50878076],[136.3,0.26],[136.29,7.33712013],[136.28,26.36430151],[136.26,13.0470912]],[[136.34,7.99504046],[136.35,16.84994492],[136.36,18.33382223],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411765700,[[136.29,7.33712013],[136.28,26.62430151],[136.26,13.0470912],[136.24,42.49248362],[136.21,43.5640874]],[[136.34,7.99504046],[136.35,16.84994492],[136.36,18.33382223],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411766011,[[136.31,5.50878076],[136.29,7.59712013],[136.28,26.36430151],[136.26,13.0470912],[136.24,42.49248362]],[[136.34,7.99504046],[136.35,16.84994492],[136.36,18.33382223],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411766212,[[136.31,5.50878076],[136.3,7.59671861],[136.28,26.36430151],[136.26,13.0470912],[136.24,42.49248362]],[[136.34,7.99504046],[136.35,16.84994492],[136.36,18.33382223],[136.37,5.7931039],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411766388,[[136.31,12.84486224],[136.28,26.36430151],[136.26,13.0470912],[136.24,42.49248362],[136.21,80.27202978]],[[136.34,7.99504046],[136.35,16.84994492],[136.36,18.33382223],[136.37,0.28432314],[136.38,18.55587196]]]
["bitfinex","SOLUSD",1765411766584,[[136.33,5.50878076],[136.32,0.26],[136.31,12.84486224],[136.28,26.36430151],[136.26,13.0470912]],[[136.35,16.84994492],[136.36,18.33382223],[136.37,0.28432314],[136.38,18.55587196]]]
["bitfinex","SOLUSD",1765411766585,[[136.33,5.50878076],[136.32,0.26],[136.31,7.33608148],[136.29,18.34266641],[136.28,8.02]],[[136.35,15.37426047],[136.36,0.65],[136.37,9.09426806],[136.38,31.37904707],[136.39,5.50878076]]]
["bitfinex","SOLUSD",1765411766816,[[136.33,5.50878076],[136.32,0.26],[136.31,7.33608148],[136.28,8.02],[136.23,72.20994491]],[[136.35,8.04],[136.36,7.98370418],[136.37,9.09426806],[136.38,31.37904707],[136.39,5.50878076]]]
["bitfinex","SOLUSD",1765411767010,[[136.33,5.50878076],[136.32,0.26],[136.31,7.33608148],[136.28,8.02],[136.23,72.20994491]],[[136.35,15.37414893],[136.36,0.65],[136.37,27.42736448],[136.38,13.0470912],[136.39,5.50878076]]]
["bitfinex","SOLUSD",1765411767219,[[136.32,5.50878076],[136.31,7.33608148],[136.3,0.26],[136.28,8.02],[136.24,13.12918538]],[[136.35,16.02414893],[136.37,27.42736448],[136.38,18.55587196],[136.44,117.66903862],[136.46,8.26932712]]]
["bitfinex","SOLUSD",1765411767441,[[136.28,8.02],[136.26,13.0470912],[136.24,0.28432314],[136.23,8.80994492]],[[136.35,16.02414893],[136.37,27.42736448],[136.38,18.55587196],[136.44,117.66903862],[136.46,8.26932712]]]
["bitfinex","SOLUSD",1765411767442,[[136.28,8.02],[136.26,13.0470912],[136.24,0.28432314],[136.23,8.80994492],[136.22,69.45050465]],[[136.34,0.93432314],[136.35,15.37414893],[136.36,5.50878076],[136.37,9.09426806],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411767638,[[136.3,5.50878076],[136.29,7.33706112],[136.28,8.28],[136.26,13.0470912],[136.24,5.65094233]],[[136.34,0.93432314],[136.35,15.37414893],[136.36,5.50878076],[136.37,8.80994492],[136.38,49.71142305]]]
["bitfinex","SOLUSD",1765411767846,[[136.33,5.50878076],[136.32,7.33557215],[136.31,0.26],[136.28,8.02],[136.26,13.0470912]],[[136.34,13.0470912],[136.36,7.33371489],[136.37,9.09426806],[136.38,13.33141434],[136.41,106.11811818]]]
["bitfinex","SOLUSD",1765411768050,[[136.33,5.50878076],[136.32,7.33557215],[136.31,0.26],[136.28,8.02],[136.26,13.0470912]],[[136.34,13.0470912],[136.36,15.37371489],[136.37,9.45994492],[136.38,0.28432314],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411768340,[[136.33,5.50878076],[136.32,7.33557215],[136.3,18.34130037],[136.28,8.02],[136.26,13.0470912]],[[136.36,15.37371489],[136.37,27.79284473],[136.38,0.14216157],[136.4,5.50878076],[136.44,42.66903862]]]
["bitfinex","SOLUSD",1765411768520,[[136.34,5.50878076],[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.26,13.18925277]],[[136.36,15.37371489],[136.37,27.14284473],[136.38,13.18925277],[136.4,5.50878076],[136.42,0.99999999]]]
["bitfinex","SOLUSD",1765411768726,[[136.34,5.50878076],[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.26,13.18925277]],[[136.36,15.37371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,0.14216157],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411769043,[[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.26,13.18925277],[136.16,133.26105343]],[[136.36,16.02371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,0.14216157],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411769220,[[136.34,5.50878076],[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.27,36.69000951]],[[136.36,16.02371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,0.14216157],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411769752,[[136.33,5.50878076],[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.27,36.69000951]],[[136.36,16.02371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,0.14216157],[136.4,5.50878076]]]
["bitfinex","SOLUSD",1765411770347,[[136.33,5.50878076],[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.27,36.69000951]],[[136.36,16.02371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,5.65094233],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765411770647,[[136.33,5.50878076],[136.32,7.59557215],[136.3,18.34130037],[136.28,8.02],[136.27,36.69000951]],[[136.36,16.02371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,5.65094233],[136.45,33.55992914]]]
["bitfinex","SOLUSD",1765411770842,[[136.33,2.31380097],[136.32,7.59557215],[136.3,18.34130037],[136.29,9.25520388],[136.28,8.02]],[[136.36,16.02371489],[136.37,27.14284473],[136.38,13.18925277],[136.39,2.45596254],[136.43,9.47397354]]]
["bitfinex","SOLUSD",1765411771388,[[136.35,2.31380097],[136.34,0.26],[136.33,7.33508832],[136.29,59.12915295],[136.28,8.16216157]],[[136.38,13.0470912],[136.4,9.45994492],[136.41,106.11811818],[136.43,2.31380097],[136.44,37.64728299]]]
["bitfinex","SOLUSD",1765411771515,[[136.36,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.29,59.12915295],[136.28,79.37210649]],[[136.38,13.0470912],[136.39,16.02211831],[136.4,8.80994492],[136.41,22.34592779],[136.43,2.31380097]]]
["bitfinex","SOLUSD",1765411771715,[[136.37,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.29,59.12915295],[136.28,79.37210649]],[[136.38,13.0470912],[136.39,16.02211831],[136.4,8.80994492],[136.41,18.52780961],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765411771940,[[136.37,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.29,59.12915295],[136.28,79.37210649]],[[136.38,13.0470912],[136.39,16.02211831],[136.4,8.80994492],[136.41,18.52780961],[136.43,6.14245633]]]
["bitfinex","SOLUSD",1765411772138,[[136.37,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.32,8.02],[136.29,59.12915295]],[[136.38,13.0470912],[136.39,16.02211831],[136.4,8.80994492],[136.41,18.52780961],[136.43,6.14245633]]]
["bitfinex","SOLUSD",1765411772310,[[136.36,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.32,8.02],[136.29,59.12915295]],[[136.38,13.0470912],[136.39,16.02211831],[136.4,8.80994492],[136.41,18.52780961],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765411772516,[[136.36,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.32,8.02],[136.29,59.12915295]],[[136.38,13.0470912],[136.39,15.37211831],[136.4,9.45994492],[136.41,18.52780961],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765411772717,[[136.36,2.31380097],[136.35,0.26],[136.33,25.67294499],[136.32,8.02],[136.29,59.12915295]],[[136.38,13.0470912],[136.39,8.04],[136.4,16.79155736],[136.41,18.52780961],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765411772940,[[136.36,9.64729325],[136.35,0.26],[136.33,18.33785667],[136.32,8.02],[136.29,59.12915295]],[[136.39,8.04],[136.4,16.79155736],[136.41,18.52780961],[136.42,0.14216157],[136.45,103.31857084]]]
["bitfinex","SOLUSD",1765411773147,[[136.37,2.31380097],[136.36,7.33349228],[136.35,0.26],[136.33,18.33785667],[136.32,8.02]],[[136.39,16.02196495],[136.4,8.80994492],[136.41,31.57490081],[136.42,0.14216157],[136.45,103.31857084]]]
["bitfinex","SOLUSD",1765411773418,[[136.37,2.31380097],[136.36,7.59349228],[136.34,18.33598815],[136.32,8.02],[136.22,23.14544605]],[[136.39,8.04],[136.4,7.33174058],[136.41,32.22490081],[136.42,9.09426806],[136.45,102.31857085]]]
["bitfinex","SOLUSD",1765411773618,[[136.37,2.31380097],[136.36,7.59349228],[136.34,18.33598815],[136.32,8.02],[136.22,23.14544605]],[[136.39,8.04],[136.4,7.33174058],[136.41,31.57490081],[136.42,9.09426806],[136.45,102.31857085]]]
["bitfinex","SOLUSD",1765411773852,[[136.37,2.31380097],[136.36,7.59349228],[136.34,18.33598815],[136.32,8.02],[136.22,23.14544605]],[[136.39,8.04],[136.4,7.33174058],[136.41,32.22490081],[136.42,8.95210649],[136.45,102.31857085]]]
["bitfinex","SOLUSD",1765411774061,[[136.37,2.31380097],[136.36,7.59349228],[136.34,18.33598815],[136.32,8.02],[136.22,23.14544605]],[[136.39,8.04],[136.4,7.33174058],[136.41,32.22490081],[136.42,8.95210649],[136.43,6.2846179]]]
["bitfinex","SOLUSD",1765411774355,[[136.37,2.31380097],[136.36,7.59349228],[136.34,18.33598815],[136.32,8.02],[136.22,23.14544605]],[[136.39,8.04],[136.4,7.98174058],[136.41,31.57490081],[136.42,8.95210649],[136.43,6.2846179]]]
["bitfinex","SOLUSD",1765411774945,[[136.36,2.31380097],[136.35,7.33383677],[136.34,0.26],[136.32,26.35856898],[136.24,104.3]],[[136.39,15.37196438],[136.41,31.57490081],[136.42,11.26590746],[136.43,3.97081693],[136.51,60.85581639]]]
["bitfinex","SOLUSD",1765411775203,[[136.35,9.64763774],[136.34,0.26],[136.32,26.35856898],[136.27,0.99999999],[136.24,104.3]],[[136.38,0.65],[136.39,15.37196438],[136.41,31.57490081],[136.42,11.26590746],[136.43,3.97081693]]]
["bitfinex","SOLUSD",1765411775387,[[136.35,2.31380097],[136.34,7.59440343],[136.32,26.35856898],[136.27,8.33383676],[136.24,104.3]],[[136.38,0.65],[136.39,15.37196438],[136.4,18.32906732],[136.41,15.56089217],[136.42,8.95210649]]]
["bitfinex","SOLUSD",1765411775762,[[136.33,7.33473897],[136.32,26.61856898],[136.25,37.69707962],[136.24,104.3]],[[136.38,0.65],[136.39,15.37196438],[136.4,18.32906732],[136.41,15.56089217],[136.42,8.95210649]]]
["bitfinex","SOLUSD",1765411775763,[[136.33,7.33473897],[136.32,26.61856898],[136.25,37.69707962],[136.24,104.3],[136.23,22.03]],[[136.38,0.65],[136.39,33.70175395],[136.4,2.31380097],[136.41,13.2470912],[136.42,45.60529912]]]
["bitfinex","SOLUSD",1765411775962,[[136.33,2.31380097],[136.32,0.26],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.54216157]],[[136.38,0.93432314],[136.39,44.82549984],[136.41,13.2470912],[136.42,36.65319263],[136.43,6.14245633]]]
["bitfinex","SOLUSD",1765411776172,[[136.33,2.57380097],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4],[136.01,0.1]],[[136.38,0.93432314],[136.39,44.82549984],[136.41,13.2470912],[136.42,36.65319263],[136.43,12.16475058]]]
["bitfinex","SOLUSD",1765411776383,[[136.33,2.57380097],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4],[136.27,0.28432314]],[[136.37,0.65],[136.38,0.28432314],[136.39,44.82549984],[136.41,13.2470912],[136.42,36.65319263]]]
["bitfinex","SOLUSD",1765411776572,[[136.33,2.31380097],[136.31,0.26],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4]],[[136.37,0.65],[136.38,0.28432314],[136.39,44.82549984],[136.41,13.2470912],[136.42,36.65319263]]]
["bitfinex","SOLUSD",1765411776791,[[136.33,2.31380097],[136.32,0.26],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4]],[[136.37,0.65],[136.38,0.28432314],[136.39,44.82549984],[136.41,13.2470912],[136.42,36.65319263]]]
["bitfinex","SOLUSD",1765411777184,[[136.33,2.31380097],[136.32,7.59548172],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4]],[[136.36,7.33352889],[136.37,0.65],[136.38,18.61609163],[136.39,19.16374589],[136.41,13.2470912]]]
["bitfinex","SOLUSD",1765411777382,[[136.33,2.31380097],[136.32,7.59548172],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4]],[[136.36,7.33352889],[136.37,0.65],[136.38,18.61609163],[136.39,16.84994492],[136.4,2.31380097]]]
["bitfinex","SOLUSD",1765411777586,[[136.33,2.31380097],[136.32,7.59548172],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4]],[[136.36,16.02352889],[136.38,18.61609163],[136.39,8.80994492],[136.4,2.31380097],[136.91,97.21505178]]]
["bitfinex","SOLUSD",1765411777785,[[136.33,2.31380097],[136.32,7.59548172],[136.3,18.34103686],[136.29,67.00699138],[136.28,62.4]],[[136.36,16.02352889],[136.38,18.61609163],[136.39,8.80994492],[136.4,2.31380097],[136.64,65.24200434]]]
["bitfinex","SOLUSD",1765411778287,[[136.3,7.33675715],[136.29,21.0670912],[136.28,80.74380976],[136.26,36.69363179],[136.24,104.3]],[[136.35,0.65],[136.36,15.37352889],[136.38,15.64521531],[136.39,8.80994492],[136.4,36.65916712]]]
["bitfinex","SOLUSD",1765411778476,[[136.31,2.31380097],[136.3,7.33675715],[136.29,21.3270912],[136.28,18.34380976],[136.26,36.69363179]],[[136.35,0.65],[136.36,15.37352889],[136.37,2.31380097],[136.38,13.33141434],[136.39,8.80994492]]]
["bitfinex","SOLUSD",1765411778672,[[136.3,9.65055812],[136.29,8.28],[136.28,18.34380976],[136.26,36.69363179],[136.24,8.80994492]],[[136.35,0.65],[136.36,15.37352889],[136.38,13.33141434]]]
["bitfinex","SOLUSD",1765411778673,[[136.3,9.65055812],[136.29,8.28],[136.28,18.34380976],[136.26,36.69363179],[136.24,8.80994492]],[[136.35,0.93432314],[136.36,26.49727478],[136.38,13.0470912],[136.4,42.68146137],[136.41,103.29999999]]]
["bitfinex","SOLUSD",1765411779000,[[136.3,9.91055812],[136.29,8.02],[136.28,18.34380976],[136.27,13.0470912],[136.26,36.69363179]],[[136.35,0.93432314],[136.36,26.49727478],[136.38,13.0470912],[136.39,6.02229425],[136.4,36.65916712]]]
["bitfinex","SOLUSD",1765411779209,[[136.3,9.91055812],[136.29,8.02],[136.28,18.34380976],[136.27,13.0470912],[136.26,36.69363179]],[[136.34,0.65],[136.35,5.09185844],[136.36,26.49727478],[136.38,13.0470912],[136.39,6.02229425]]]
["bitfinex","SOLUSD",1765411779368,[[136.3,9.91055812],[136.29,8.02],[136.28,18.34380976],[136.27,13.0470912],[136.26,36.69363179]],[[136.34,0.65],[136.35,5.09185844],[136.36,42.51729604],[136.37,2.31380097],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765411779570,[[136.3,2.31380097],[136.29,7.33715925],[136.28,18.34380976],[136.27,13.0470912],[136.26,36.69363179]],[[136.34,7.98497813],[136.35,23.42792244],[136.36,16.84994492],[136.37,2.31380097],[136.38,49.71094129]]]
["bitfinex","SOLUSD",1765411779901,[[136.3,9.650459],[136.28,18.34380976],[136.26,44.71363179],[136.22,50.74445969],[136.21,121.64155428]],[[136.33,8.04],[136.34,7.33497813],[136.35,18.62038714],[136.36,8.80994492],[136.38,49.71094129]]]
["bitfinex","SOLUSD",1765411780109,[[136.32,2.31380097],[136.31,0.26],[136.3,7.33665803],[136.29,2.31380097],[136.26,57.76072299]],[[136.35,15.37421333],[136.36,9.45994492],[136.37,18.3328119],[136.38,19.35370859],[136.39,2.31380097]]]
["bitfinex","SOLUSD",1765411780274,[[136.33,2.31380097],[136.32,0.26],[136.3,25.67855091],[136.29,2.31380097],[136.26,58.04504613]],[[136.35,8.04],[136.36,7.98362148],[136.37,8.80994492],[136.38,21.99919769],[136.39,24.35284094]]]
["bitfinex","SOLUSD",1765411780476,[[136.33,2.31380097],[136.32,0.26],[136.3,25.67855091],[136.29,2.31380097],[136.26,58.04504613]],[[136.35,8.04],[136.36,7.33378587],[136.37,9.45994492],[136.38,31.52101434],[136.39,8.33609522]]]
["bitfinex","SOLUSD",1765411780807,[[136.32,5.769693],[136.3,25.67855091],[136.26,58.04504613],[136.24,76.71963792],[136.22,23.14544605]],[[136.35,8.04],[136.36,7.33378587],[136.37,9.45994492],[136.38,31.52101434],[136.39,11.67414882]]]
["bitfinex","SOLUSD",1765411780983,[[136.32,5.769693],[136.3,25.67855091],[136.26,58.04504613],[136.24,76.71963792],[136.22,23.14544605]],[[136.35,8.04],[136.36,7.33378587],[136.37,8.80994492],[136.38,31.52101434],[136.39,11.67414882]]]
["bitfinex","SOLUSD",1765411781299,[[136.32,5.769693],[136.3,25.67855091],[136.26,58.04504613],[136.24,86.17958284],[136.22,23.14544605]],[[136.35,8.04],[136.36,7.98378587],[136.37,8.80994492],[136.38,37.54330859],[136.39,5.65185457]]]
["bitfinex","SOLUSD",1765411781683,[[136.32,13.10518051],[136.3,18.34189288],[136.26,58.04504613],[136.24,86.17958284],[136.22,23.14544605]],[[136.35,8.04],[136.36,7.98378587],[136.37,8.80994492],[136.38,37.54330859],[136.39,5.65185457]]]
["bitfinex","SOLUSD",1765411782183,[[136.32,5.509693],[136.31,7.33602262],[136.3,18.60189288],[136.26,58.04504613],[136.24,76.71963792]],[[136.34,4.83161395],[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869]]]
["bitfinex","SOLUSD",1765411782384,[[136.31,12.84571562],[136.3,18.60189288],[136.26,58.04504613],[136.24,76.71963792],[136.18,36.71533013]],[[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869],[136.4,36.65828889]]]
["bitfinex","SOLUSD",1765411782590,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.18,36.71533013]],[[136.34,4.83212233],[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869]]]
["bitfinex","SOLUSD",1765411782898,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.23,9.80994491]],[[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869]]]
["bitfinex","SOLUSD",1765411782899,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.23,9.80994491]],[[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411783063,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.23,9.80994491]],[[136.34,4.83212233],[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869]]]
["bitfinex","SOLUSD",1765411783268,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.23,9.80994491]],[[136.33,4.83212233],[136.35,16.02417242],[136.36,6.02229425],[136.37,27.14310603],[136.38,26.76827289]]]
["bitfinex","SOLUSD",1765411783583,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.23,9.80994491]],[[136.35,16.02417242],[136.36,6.02229425],[136.37,27.14310603],[136.38,26.76827289],[136.52,211.84264492]]]
["bitfinex","SOLUSD",1765411783782,[[136.31,13.10571562],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792],[136.23,9.80994491]],[[136.34,4.84170631],[136.35,16.02417242],[136.36,6.02229425],[136.37,27.14310603],[136.38,26.76827289]]]
["bitfinex","SOLUSD",1765411783983,[[136.32,5.509693],[136.31,7.59602262],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792]],[[136.33,4.84170631],[136.35,16.02417242],[136.37,33.16540028],[136.38,18.69894577],[136.39,8.21148869]]]
["bitfinex","SOLUSD",1765411784300,[[136.32,5.509693],[136.31,7.59602262],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792]],[[136.33,4.84170631],[136.35,22.04646667],[136.37,35.21243315],[136.38,18.69894577],[136.39,12.24615225]]]
["bitfinex","SOLUSD",1765411784998,[[136.32,5.509693],[136.31,7.59602262],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792]],[[136.33,4.8540735],[136.35,22.0917643],[136.37,35.21243315],[136.38,18.69894577],[136.39,12.24615225]]]
["bitfinex","SOLUSD",1765411785974,[[136.32,5.509693],[136.31,7.59602262],[136.3,18.34189288],[136.26,58.04504613],[136.24,76.71963792]],[[136.33,4.8540735],[136.34,7.33463036],[136.35,14.75759188],[136.37,35.21243315],[136.38,18.69894577]]]
["bitfinex","SOLUSD",1765411786487,[[136.32,5.509693],[136.31,7.59602262],[136.3,18.34189288],[136.26,72.80263801],[136.24,76.71963792]],[[136.33,4.8540735],[136.34,7.33463036],[136.35,14.75759188],[136.37,35.21243315],[136.38,18.69894577]]]
["bitfinex","SOLUSD",1765411787199,[[136.32,5.509693],[136.31,7.59602262],[136.3,18.34189288],[136.26,72.80263801],[136.24,76.71963792]],[[136.33,4.8540735],[136.34,13.40222224],[136.35,8.69],[136.36,8.06932712],[136.37,27.14310603]]]
["bitfinex","SOLUSD",1765411787399,[[136.31,13.10571562],[136.28,18.34377634],[136.26,72.80263801],[136.24,76.71963792],[136.18,36.71533013]],[[136.33,4.8540735],[136.34,13.40222224],[136.35,8.69],[136.36,8.06932712],[136.37,27.14310603]]]
["bitfinex","SOLUSD",1765411787400,[[136.31,13.10571562],[136.28,18.34377634],[136.26,72.80263801],[136.24,76.71963792],[136.18,36.71533013]],[[136.33,4.8540735],[136.34,13.40222224],[136.35,8.69],[136.36,26.4036359],[136.37,8.80994492]]]
["bitfinex","SOLUSD",1765411787696,[[136.31,5.509693],[136.3,7.33650629],[136.28,18.34377634],[136.26,72.51831487],[136.24,76.71963792]],[[136.32,4.8540735],[136.33,7.98515056],[136.34,6.06759188],[136.35,8.04],[136.36,26.4036359]]]
["bitfinex","SOLUSD",1765411787895,[[136.31,5.509693],[136.3,7.33650629],[136.28,18.60377634],[136.26,57.76072299],[136.24,76.71963792]],[[136.32,4.8540735],[136.33,7.98515056],[136.34,6.06759188],[136.35,8.04],[136.36,26.4036359]]]
["bitfinex","SOLUSD",1765411788103,[[136.31,5.509693],[136.3,7.33650629],[136.29,0.26],[136.28,18.34377634],[136.26,57.76072299]],[[136.32,4.8540735],[136.33,7.98515056],[136.34,6.06759188],[136.35,8.04],[136.36,26.4036359]]]
["bitfinex","SOLUSD",1765411788280,[[136.31,5.509693],[136.3,7.33650629],[136.29,0.26],[136.28,18.34377634],[136.26,57.76072299]],[[136.32,4.8540735],[136.33,14.05274244],[136.35,16.10932712],[136.36,18.33430878],[136.37,26.4236286]]]
["bitfinex","SOLUSD",1765411788678,[[136.31,5.509693],[136.3,7.33650629],[136.29,0.26],[136.28,18.34377634],[136.26,57.76072299]],[[136.32,4.8540735],[136.33,6.71759188],[136.34,7.33482577],[136.35,16.10932712],[136.36,18.33430878]]]
["bitfinex","SOLUSD",1765411788889,[[136.31,13.10591191],[136.29,18.34259426],[136.26,57.76072299],[136.25,0.28432314],[136.23,0.99999999]],[[136.32,4.8540735],[136.33,6.06759188],[136.35,24.09361448],[136.36,18.33430878],[136.37,20.9139356]]]
["bitfinex","SOLUSD",1765411789097,[[136.31,13.10591191],[136.29,18.34259426],[136.26,65.09554876],[136.25,0.28432314],[136.23,0.99999999]],[[136.32,4.8540735],[136.34,6.06759188],[136.35,16.02428736],[136.36,26.4036359],[136.37,8.80994492]]]
["bitfinex","SOLUSD",1765411789293,[[136.31,13.10591191],[136.29,18.34259426],[136.26,65.09554876],[136.25,0.28432314],[136.23,0.99999999]],[[136.32,4.8540735],[136.34,13.40223944],[136.35,8.69],[136.36,26.4036359],[136.37,8.80994492]]]
["bitfinex","SOLUSD",1765411790081,[[136.31,13.10591191],[136.29,18.34259426],[136.26,65.09554876],[136.25,0.28432314],[136.22,24.14544604]],[[136.32,4.8540735],[136.34,7.33464756],[136.35,14.75759188],[136.36,18.33430878],[136.37,16.87927204]]]
["bitfinex","SOLUSD",1765411790391,[[136.31,13.10591191],[136.29,18.34259426],[136.26,65.09554876],[136.25,0.28432314],[136.23,0.99999999]],[[136.32,4.8540735],[136.35,22.09186094],[136.36,18.33430878],[136.37,16.87927204],[136.47,95.30099461]]]
["bitfinex","SOLUSD",1765411790692,[[136.31,12.84591191],[136.3,0.26],[136.29,18.34259426],[136.26,65.09554876],[136.25,0.28432314]],[[136.32,4.8540735],[136.34,7.33460816],[136.35,14.75759188],[136.36,18.33430878],[136.37,16.87927204]]]
["bitfinex","SOLUSD",1765411790896,[[136.31,13.10591191],[136.29,18.34259426],[136.26,65.09554876],[136.25,0.28432314],[136.17,111.12034009]],[[136.32,4.8540735],[136.35,14.10759188],[136.37,16.87927204],[136.38,31.52119069],[136.39,17.75584525]]]
["bitfinex","SOLUSD",1765411791086,[[136.31,31.44645919],[136.29,21.0670912],[136.28,36.97224317],[136.27,8.80994492],[136.26,36.69363179]],[[136.37,6.71759188],[136.38,13.0470912],[136.39,8.06932712],[136.4,8.80994492],[136.41,114.40399068]]]
["bitfinex","SOLUSD",1765411791285,[[136.35,5.509693],[136.32,0.26],[136.31,25.67676619],[136.29,37.94636324],[136.28,99.37224317]],[[136.36,4.86998161],[136.37,0.65],[136.38,34.48762015],[136.39,8.06932712],[136.4,27.13925341]]]
["bitfinex","SOLUSD",1765411791495,[[136.35,5.509693],[136.34,7.3344939],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.36,4.86998161],[136.37,7.9830679],[136.38,14.10759188],[136.39,8.06932712],[136.4,27.13925341]]]
["bitfinex","SOLUSD",1765411791802,[[136.34,5.509693],[136.33,7.33489372],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.36,4.86998161],[136.37,14.05065978],[136.38,8.04],[136.39,26.39966051],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765411792006,[[136.34,5.509693],[136.33,7.33489372],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.35,4.86998161],[136.36,7.33359273],[136.37,6.71759188],[136.38,8.04],[136.39,26.39966051]]]
["bitfinex","SOLUSD",1765411792302,[[136.34,5.509693],[136.33,7.33489372],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.35,4.86998161],[136.37,7.98325892],[136.38,14.10759188],[136.39,31.37742459],[136.4,16.87927204]]]
["bitfinex","SOLUSD",1765411793004,[[136.34,5.509693],[136.33,7.33489372],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.35,4.8712433],[136.37,7.98325892],[136.38,14.12905412],[136.39,31.37742459],[136.4,16.87927204]]]
["bitfinex","SOLUSD",1765411794012,[[136.34,5.509693],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912],[122.69,115.32]],[[136.35,4.8712433],[136.37,7.98325892],[136.38,14.12905412],[136.39,31.37742459],[136.4,16.87927204]]]
["bitfinex","SOLUSD",1765411794207,[[136.34,5.509693],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912],[122.69,115.32]],[[136.35,4.8712433],[136.37,7.98325892],[136.38,8.04],[136.39,37.46647871],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765411795112,[[136.34,5.509693],[136.33,7.33466669],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.37,7.98325892],[136.38,8.04],[136.39,37.46647871],[136.4,8.80994492],[136.44,0.21559867]]]
["bitfinex","SOLUSD",1765411795408,[[136.34,5.509693],[136.33,7.33466669],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.36,4.874811],[136.37,7.98325892],[136.38,8.04],[136.39,37.46647871],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765411795607,[[136.34,5.509693],[136.33,7.33466669],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.37,7.98325892],[136.38,8.04],[136.39,37.46647871],[136.4,8.80994492],[136.6,44.76093839]]]
["bitfinex","SOLUSD",1765411795807,[[136.34,5.509693],[136.33,7.33466669],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.36,4.87479561],[136.37,7.98325892],[136.38,8.04],[136.39,37.46647871],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765411796011,[[136.34,5.509693],[136.33,7.33466669],[136.32,0.26],[136.31,18.34054728],[136.29,21.0670912]],[[136.37,7.98325892],[136.38,8.04],[136.39,37.46647871],[136.4,8.80994492],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765411796199,[[136.34,12.84428979],[136.32,18.59863109],[136.29,21.0670912],[136.28,99.37224317],[136.25,37.69722313]],[[136.36,4.87479644],[136.37,0.65],[136.38,15.37272197],[136.39,31.37742459],[136.4,14.89899904]]]
["bitfinex","SOLUSD",1765411796406,[[136.35,5.509693],[136.34,7.33459679],[136.33,0.26],[136.32,18.33863109],[136.29,28.40175789]],[[136.37,0.65],[136.38,15.37272197],[136.39,31.37742459],[136.4,14.89899904],[136.62,40.5466356]]]
["bitfinex","SOLUSD",1765411796703,[[136.35,5.509693],[136.34,7.33459679],[136.33,0.26],[136.32,18.33863109],[136.29,28.40175789]],[[136.37,0.65],[136.38,15.37272197],[136.39,31.37742459],[136.4,14.89899904],[136.41,102.58432314]]]
["bitfinex","SOLUSD",1765411797115,[[136.35,12.84374149],[136.33,0.26],[136.32,18.33863109],[136.29,28.40175789],[122.64,199.08884298]],[[136.37,0.65],[136.38,15.37272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,108.67337726]]]
["bitfinex","SOLUSD",1765411797410,[[136.35,12.84374149],[136.33,0.26],[136.32,18.33863109],[136.29,28.40175789],[136.0,81.01129775]],[[136.37,0.65],[136.38,15.37272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,108.67337726]]]
["bitfinex","SOLUSD",1765411797579,[[136.35,12.84374149],[136.29,28.40175789],[136.0,81.01129775],[135.94,65.31106152],[135.71,115.1762975]],[[136.38,15.37272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,108.67337726],[136.89,97.21505178]]]
["bitfinex","SOLUSD",1765411797782,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,28.40175789],[136.0,81.01129775]],[[136.38,15.37272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,108.67337726],[136.89,97.21505178]]]
["bitfinex","SOLUSD",1765411797783,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,90.80175789],[136.28,36.97224317]],[[136.37,4.87481735],[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726]]]
["bitfinex","SOLUSD",1765411798007,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,83.4670912],[136.28,36.97224317]],[[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726],[136.47,80.96434695]]]
["bitfinex","SOLUSD",1765411798202,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.37,4.87500177],[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726]]]
["bitfinex","SOLUSD",1765411798407,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726],[136.45,13.10399067]]]
["bitfinex","SOLUSD",1765411798705,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.37,4.87479047],[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726]]]
["bitfinex","SOLUSD",1765411798911,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726],[155.0,72.255947]]]
["bitfinex","SOLUSD",1765411799087,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.37,4.87502045],[136.38,16.09272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726]]]
["bitfinex","SOLUSD",1765411799290,[[136.35,12.84374149],[136.34,0.26],[136.33,18.33740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.37,0.72],[136.38,15.37272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,6.57337726]]]
["bitfinex","SOLUSD",1765411800000,[[136.35,5.509693],[136.34,7.3343702],[136.33,18.59740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.37,0.72],[136.38,15.37272197],[136.39,31.37742459],[136.4,8.80994492],[136.41,12.08307026]]]
["bitfinex","SOLUSD",1765411800210,[[136.35,5.509693],[136.34,7.3343702],[136.33,18.59740146],[136.29,101.80449266],[136.28,36.97224317]],[[136.37,8.05309056],[136.38,8.04],[136.39,31.37742459],[136.4,14.89899904],[136.41,5.99401614]]]
["bitfinex","SOLUSD",1765411800406,[[136.33,5.509693],[136.31,18.59987961],[136.29,83.4670912],[136.28,36.97224317],[136.25,104.3]],[[136.37,8.05309056],[136.38,8.04],[136.39,18.5567842],[136.4,14.89899904],[136.41,37.14062535]]]
["bitfinex","SOLUSD",1765411800610,[[136.31,12.84576022],[136.3,0.26],[136.29,21.0670912],[136.28,36.68792003],[136.25,71.20994492]],[[136.36,5.59444263],[136.37,7.33309056],[136.38,13.549693],[136.39,19.13614532],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765411800812,[[136.31,2.31443145],[136.3,7.59652869],[136.29,39.40939066],[136.27,18.59740146],[136.25,107.90603576]],[[136.35,12.91444263],[136.36,0.72],[136.37,36.78994474],[136.38,0.28432314],[136.39,19.13614532]]]
["bitfinex","SOLUSD",1765411801004,[[136.28,0.26],[136.25,36.69609084],[136.22,32.40317185],[136.21,84.9336119],[136.16,104.3]],[[136.34,13.96871069],[136.35,11.07443145],[136.36,13.0470912],[136.37,40.56456741],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765411801203,[[136.29,2.31443145],[136.28,0.26],[136.26,8.02],[136.25,36.69609084],[136.22,32.40317185]],[[136.33,4.87444263],[136.34,9.81426806],[136.35,10.35443145],[136.36,19.13614532],[136.37,25.66556837]]]
["bitfinex","SOLUSD",1765411801508,[[136.31,2.31443145],[136.3,0.26],[136.26,21.0670912],[136.25,36.69609084],[136.24,22.03209341]],[[136.32,12.91444263],[136.34,9.09426806],[136.36,19.13614532],[136.37,27.97999982],[136.41,0.2]]]
["bitfinex","SOLUSD",1765411801711,[[136.31,2.31443145],[136.3,0.26],[136.26,21.0670912],[136.25,36.69609084],[136.24,22.03209341]],[[136.32,8.04],[136.34,9.81426806],[136.36,19.13614532],[136.37,27.97999982],[136.41,0.2]]]
["bitfinex","SOLUSD",1765411801907,[[136.31,2.31443145],[136.29,7.33716795],[136.27,18.34571125],[136.26,21.0670912],[136.25,36.69609084]],[[136.32,8.04],[136.33,12.21369442],[136.34,9.81426806],[136.35,18.33607578],[136.36,19.13614532]]]
["bitfinex","SOLUSD",1765411802098,[[136.31,2.31443145],[136.29,7.59716795],[136.27,18.34571125],[136.26,21.0670912],[136.25,36.69609084]],[[136.32,8.04],[136.33,7.33550864],[136.34,9.81426806],[136.35,18.33607578],[136.36,19.13614532]]]
["bitfinex","SOLUSD",1765411802297,[[136.3,2.31443145],[136.29,0.26],[136.28,7.33757167],[136.27,18.34571125],[136.26,21.0670912]],[[136.32,15.37572435],[136.34,28.15137585],[136.36,21.45057677],[136.37,40.49520621],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765411802497,[[136.29,2.57443145],[136.28,7.33757167],[136.27,18.34571125],[136.26,21.0670912],[136.23,0.28432314]],[[136.32,15.37572435],[136.33,0.72],[136.34,27.43137585],[136.36,21.45057677],[136.37,40.49520621]]]
["bitfinex","SOLUSD",1765411802706,[[136.28,7.33757167],[136.27,0.26],[136.26,21.0670912],[136.25,55.04391159],[136.23,0.14216157]],[[136.31,0.72],[136.32,15.37572435],[136.33,18.33829306],[136.34,9.09426806],[136.36,21.45057677]]]
["bitfinex","SOLUSD",1765411802707,[[136.28,7.33757167],[136.27,0.26],[136.26,21.0670912],[136.25,55.04391159],[136.23,0.14216157]],[[136.31,0.72],[136.32,15.37572435],[136.33,18.33829306],[136.34,9.09426806],[136.35,2.31443145]]]
["bitfinex","SOLUSD",1765411803015,[[136.29,2.31443145],[136.28,7.59757167],[136.26,21.0670912],[136.25,55.04391159],[136.24,18.34571125]],[[136.31,0.72],[136.32,15.37572435],[136.33,18.33829306],[136.34,9.09426806],[136.35,2.31443145]]]
["bitfinex","SOLUSD",1765411803212,[[136.29,2.31443145],[136.28,7.59757167],[136.26,39.41352976],[136.25,36.69609084],[136.24,18.34571125]],[[136.32,15.37572435],[136.33,19.05829306],[136.34,9.09426806],[136.35,2.31443145],[136.42,177.1]]]
["bitfinex","SOLUSD",1765411803425,[[136.26,10.33443145],[136.24,18.34941163],[136.22,45.96251994],[136.18,99.11464876],[136.17,0.99999999]],[[136.31,0.72],[136.32,33.71492622],[136.33,2.31443145],[136.34,9.09426806],[136.35,42.76164519]]]
["bitfinex","SOLUSD",1765411803591,[[136.26,2.31443145],[136.25,7.59923738],[136.24,18.34941163],[136.22,45.96251994],[136.2,8.80994492]],[[136.31,1.00432314],[136.32,33.71492622],[136.33,15.36152265],[136.34,14.89899904],[136.35,36.67259107]]]
["bitfinex","SOLUSD",1765411803920,[[136.26,2.31443145],[136.25,7.59923738],[136.24,18.34941163],[136.23,21.0670912],[136.22,45.96251994]],[[136.31,1.00432314],[136.32,33.71492622],[136.33,15.36152265],[136.34,14.89899904],[136.35,36.67259107]]]
["bitfinex","SOLUSD",1765411804093,[[136.26,2.31443145],[136.25,7.59923738],[136.24,18.34941163],[136.23,21.0670912],[136.22,45.96251994]],[[136.3,8.05675715],[136.31,9.09426806],[136.32,26.37920187],[136.33,15.36152265],[136.34,6.08905412]]]
["bitfinex","SOLUSD",1765411804296,[[136.23,21.0670912],[136.22,45.96251994]],[[136.3,8.05675715],[136.32,26.37920187],[136.34,6.08905412]]]
["bitfinex","SOLUSD",1765411804297,[[136.23,2.31443145],[136.22,7.34074588],[136.21,0.26],[136.15,9.3577258],[136.14,20.20457542]],[[136.29,24.32027076],[136.3,39.44574123],[136.32,6.08905412],[136.34,111.16932711],[136.36,118.39171648]]]
["bitfinex","SOLUSD",1765411804493,[[136.23,2.31443145],[136.22,7.60074588],[136.2,26.37484206],[136.19,36.71273697],[136.15,10.35772579]],[[136.28,4.87125542],[136.29,20.16869951],[136.3,38.72574123],[136.31,6.08905412],[136.33,44.7464832]]]
["bitfinex","SOLUSD",1765411804709,[[136.23,2.31443145],[136.22,7.60074588],[136.2,39.42193326],[136.19,36.71273697],[136.18,18.34941163]],[[136.27,4.87125542],[136.28,0.72],[136.29,19.44869951],[136.3,38.72574123],[136.31,6.08905412]]]
["bitfinex","SOLUSD",1765411805016,[[136.23,9.65489749],[136.22,0.26],[136.2,39.42193326],[136.19,36.71273697],[136.18,18.34941163]],[[136.27,5.59125542],[136.29,19.44869951],[136.3,38.72574123],[136.31,6.08905412],[136.43,56.8227128]]]
["bitfinex","SOLUSD",1765411805235,[[136.23,9.65489749],[136.22,0.26],[136.2,39.42193326],[136.19,36.71273697],[136.18,18.34941163]],[[136.26,0.72],[136.28,4.87125542],[136.29,19.44869951],[136.3,38.72574123],[136.31,6.08905412]]]
["bitfinex","SOLUSD",1765411805438,[[136.24,2.31443145],[136.22,18.35264806],[136.2,21.0670912],[136.19,36.71273697],[136.18,18.34941163]],[[136.28,5.59125542],[136.29,17.13426806],[136.3,38.72574123],[136.31,6.08905412],[136.34,102.1]]]
["bitfinex","SOLUSD",1765411805738,[[136.24,7.59974317],[136.22,27.61037386],[136.2,21.0670912],[136.19,36.71273697],[136.18,18.34941163]],[[136.28,5.58449486],[136.29,17.13426806],[136.3,38.72574123],[136.32,8.40348557],[136.33,36.67715608]]]
["bitfinex","SOLUSD",1765411806033,[[136.24,7.59974317],[136.22,27.61037386],[136.2,21.0670912],[136.19,36.71273697],[136.18,18.4915732]],[[136.27,0.72],[136.28,4.86449486],[136.29,17.13426806],[136.3,38.72574123],[136.32,8.40348557]]]
["bitfinex","SOLUSD",1765411840286,[[136.28,3.62123779],[136.27,0.26],[136.25,8.04],[136.24,25.68980419],[136.23,13.0470912]],[[136.31,16.09635589],[136.33,8.80994492],[136.34,13.0470912],[136.35,44.1224971],[136.37,6.03165858]]]
["bitfinex","SOLUSD",1765411871908,[[136.39,12.83580374],[136.37,26.35141061],[136.36,0.26],[136.34,57.73838454],[136.32,5.78821106]],[[136.4,0.88],[136.41,0.2],[136.42,8.04],[136.43,7.32991219],[136.45,45.68322405]]]
["bitfinex","SOLUSD",1765411900273,[[136.32,7.33564188],[136.31,2.31427069],[136.3,26.36115886],[136.29,0.26],[136.28,35.075949]],[[136.35,7.99414349],[136.36,26.37382223],[136.37,11.12421561],[136.38,0.28432314],[136.39,19.07874978]]]
["bitfinex","SOLUSD",1765411955357,[[136.21,3.87743938],[136.2,15.38203522],[136.17,36.7172444],[136.16,13.18925277],[136.15,3.71743938]],[[136.25,0.7],[136.26,21.0870912],[136.27,18.34675657],[136.28,12.71170744],[136.29,36.68792931]]]
["bitfinex","SOLUSD",1765411985733,[[136.25,3.61743938],[136.24,0.26],[136.23,7.34038679],[136.22,3.61743938],[136.2,44.74880612]],[[136.3,21.7570912],[136.31,27.1508188],[136.32,3.90176252],[136.33,6.03165858],[136.34,102.1]]]
["bitfinex","SOLUSD",1765412049486,[[136.2,7.3421439],[136.17,18.35882902],[136.16,17.13426806],[136.15,10.45530725],[136.14,40.01808165]],[[136.21,0.69],[136.22,8.04],[136.23,13.0470912],[136.24,7.34015122],[136.25,27.1589839]]]
["bitfinex","SOLUSD",1765412084041,[[136.2,10.96405678],[136.19,0.26],[136.18,26.39752236],[136.17,13.0470912],[136.15,12.81642906]],[[136.23,8.06063441],[136.24,8.04],[136.25,18.34862385],[136.26,3.622161],[136.29,43.07907321]]]
["bitfinex","SOLUSD",1765412165931,[[136.23,8.3],[136.22,34.96546373],[136.2,13.0470912],[136.18,1.28432313],[136.17,71.20994492]],[[136.28,0.67],[136.3,15.37699108],[136.32,35.55444189],[136.33,102.1],[136.34,44.74346152]]]
["bitfinex","SOLUSD",1765412182763,[[136.21,10.96025984],[136.2,18.61465957],[136.19,8.04],[136.18,13.0470912],[136.17,55.3317958]],[[136.25,0.66],[136.26,4.89251093],[136.27,37.34313565],[136.28,22.14135926],[136.3,9.9183997]]]
["bitfinex","SOLUSD",1765412259136,[[136.27,9.65205131],[136.26,18.60688401],[136.23,57.78809739],[136.21,124.05954643],[136.12,167.47181111]],[[136.29,0.72],[136.3,8.04],[136.32,7.3359294],[136.33,9.09426806],[136.34,24.42375545]]]
["bitfinex","SOLUSD",1765412282440,[[136.31,9.64998155],[136.29,18.60288002],[136.27,61.56180666],[136.25,21.85703612],[136.24,36.98292978]],[[136.33,0.66],[136.35,15.5742691],[136.36,13.0470912],[136.37,29.45684036],[136.39,36.66033273]]]
["bitfinex","SOLUSD",1765412302173,[[136.31,10.9507885],[136.29,18.60277051],[136.28,22.0288578],[136.27,57.75750051],[136.22,25.51007052]],[[136.33,0.7],[136.35,7.53432473],[136.36,21.0870912],[136.37,3.61462031],[136.38,33.72711001]]]
["bitfinex","SOLUSD",1765412363254,[[136.17,8.39],[136.15,0.1],[136.13,36.728548],[136.11,8.80994492],[136.07,22.04]],[[136.22,8.04],[136.23,8.80994492],[136.24,0.71],[136.25,25.68807342],[136.26,50.0261027]]]
["bitfinex","SOLUSD",1765412385267,[[136.21,0.7],[136.2,8.04],[136.19,13.0470912],[136.18,62.41738873],[136.17,15.43936035]],[[136.27,0.7],[136.28,8.04],[136.29,16.87648161],[136.3,7.33692651],[136.32,18.33986532]]]
["bitfinex","SOLUSD",1765412441150,[[136.11,25.71449562],[136.1,0.72],[136.09,36.74039238],[136.07,0.28432314],[135.89,20.40970672]],[[136.17,9.47994492],[136.18,21.0870912],[136.19,7.627084],[136.21,18.35479458],[136.23,7.06751615]]]
["bitfinex","SOLUSD",1765412475472,[[136.18,7.9930003],[136.17,18.35940368],[136.16,8.04],[136.14,49.7726181],[136.09,17.15062535]],[[136.21,0.68],[136.22,8.67969199],[136.23,16.15062536],[136.24,21.37141434],[136.25,120.44904106]]]
["bitfinex","SOLUSD",1765412523805,[[135.86,7.36051818],[135.85,0.66],[135.84,18.40400471],[135.83,13.0470912],[135.82,13.0470912]],[[135.91,28.46495578],[135.94,27.48583646],[135.96,20.10514574],[135.97,36.77511978],[135.98,110.17740607]]]
["bitfinex","SOLUSD",1765412542824,[[135.85,7.36092974],[135.84,0.7],[135.83,9.66425423],[135.82,18.40605753],[135.81,8.06]],[[135.88,45.15425423],[135.89,16.16887159],[135.9,13.0470912],[135.91,8.06],[135.92,40.7826424]]]
["bitfinex","SOLUSD",1765412602398,[[136.17,9.66425423],[136.16,7.34402435],[136.14,19.04344939],[136.11,8.04],[136.03,148.61068343]],[[136.18,17.67729453],[136.2,24.19237849],[136.21,18.35436597],[136.22,9.8064158],[136.27,12.30399068]]]
["bitfinex","SOLUSD",1765412618505,[[136.03,7.35131956],[136.02,18.37869074],[136.01,0.7],[136.0,18.5711501],[135.99,8.04]],[[136.05,4.88074568],[136.06,8.72],[136.07,8.80994492],[136.08,13.0470912],[136.09,6.0948839]]]
["bitfinex","SOLUSD",1765412654251,[[135.96,9.68135178],[135.95,18.38829523],[135.93,57.96848658],[135.9,62.68432314],[135.88,36.79581582]],[[135.99,14.38044329],[136.0,7.35295322],[136.01,8.06],[136.02,40.07219186],[136.04,11.85589307]]]
["bitfinex","SOLUSD",1765412696492,[[135.96,7.35502722],[135.95,3.63752156],[135.94,19.08965182],[135.93,13.1470912],[135.92,8.06]],[[135.98,0.67],[135.99,24.22354957],[136.01,22.30342262],[136.02,16.82861598],[136.03,8.07740607]]]
["bitfinex","SOLUSD",1765412767367,[[136.17,2.32550827],[136.16,0.7],[136.14,25.70882914],[136.12,36.73209812],[136.11,8.04]],[[136.18,9.00994492],[136.19,0.2],[136.2,21.7570912],[136.23,6.36019467],[136.24,17.64]]]
["bitfinex","SOLUSD",1765412802200,[[136.17,7.34334006]],[[136.22,14.3422246],[136.23,8.24],[136.25,26.79128943],[136.3,121.30230302]]]
["bitfinex","SOLUSD",1765412821443,[[136.1,10.96912189],[136.09,18.36954487],[136.08,0.71],[136.07,13.0470912],[136.04,18.64237865]],[[136.12,9.47994492],[136.14,8.04],[136.15,7.34498217],[136.16,3.62176674],[136.17,18.64422535]]]
["bitfinex","SOLUSD",1765412895685,[[136.17,3.03938278],[136.16,25.70505287],[136.15,8.04],[136.14,36.72557656],[136.13,13.0470912]],[[136.18,0.1299452],[136.23,9.76426806],[136.24,6.15176429],[136.25,24.44073638]]]
["bitfinex","SOLUSD",1765412918522,[[136.11,7.34699875],[136.09,0.81],[136.08,18.37065334],[136.07,3.6258532],[136.06,8.04]],[[136.12,8.80994492],[136.13,4.88599759],[136.14,12.3858532],[136.15,7.34487256],[136.16,6.09122717]]]
["bitfinex","SOLUSD",1765412994074,[[136.1,7.34717996],[136.09,0.79],[136.08,2.32023258],[136.06,13.0470912],[136.05,16.94994493]],[[136.13,8.80994492],[136.14,2.32023258],[136.15,0.69],[136.16,8.80994493],[136.17,34.52213502]]]
["bitfinex","SOLUSD",1765413016728,[[136.05,0.1],[136.03,0.1],[136.02,8.15186002],[136.01,20.70071652],[135.42,85.49827789]],[[136.06,17.54994492],[136.07,9.66962398],[136.08,31.41928431],[136.09,0.28432314],[136.11,144.92645931]]]
["bitfinex","SOLUSD",1765413083090,[[135.82,0.7],[135.8,7.36362782],[135.78,25.23408432],[135.77,13.1470912],[135.75,45.03353532]],[[135.83,8.80994492],[135.84,11.69241799],[135.86,14.03141434],[135.87,3.63241799],[135.89,6.10916483]]]
["bitfinex","SOLUSD",1765413106388,[[135.86,0.72],[135.85,7.36105999],[135.84,18.40295577],[135.81,57.92164319],[135.8,9.32781728]],[[135.87,16.86994492],[135.9,15.37904552],[135.91,8.0380355],[135.92,108.20916483],[135.96,49.95932428]]]
["bitfinex","SOLUSD",1765413168666,[[135.88,7.35943479],[135.87,19.08947192],[135.85,3.64204642],[135.83,99.20857887],[135.82,40.64195444]],[[135.9,4.88743699],[135.91,12.40204642],[135.92,21.85703612],[135.93,7.4990371],[135.94,28.47143052]]]
["bitfinex","SOLUSD",1765413189673,[[135.78,10.554919],[135.77,0.1],[135.76,22.76611339],[135.75,8.06],[135.74,49.98191013]],[[135.8,17.57994492],[135.81,3.64204642],[135.83,7.36233185],[135.84,0.14216157],[135.85,6.23981062]]]
["bitfinex","SOLUSD",1765413241423,[[135.57,0.78],[135.56,7.3766156],[135.53,18.61653249],[135.52,36.89405402],[135.51,9.07999999]],[[135.59,13.64944129],[135.6,8.80994492],[135.61,0.28432314],[135.62,0.65],[135.64,37.52932801]]]
["bitfinex","SOLUSD",1765413263517,[[135.57,0.1],[135.56,0.7],[135.54,25.82260665],[135.49,58.02933031],[135.41,39.78]],[[135.58,8.08],[135.59,8.80994492],[135.6,26.68675929],[135.61,18.72003181],[135.63,6.05027763]]]
["bitfinex","SOLUSD",1765413276059,[[135.47,0.1],[135.46,18.45516521],[135.43,36.91944177],[135.42,24.35658512],[135.41,1.28432313]],[[135.53,21.76317492],[135.54,21.1270912],[135.55,0.28432314],[135.58,6.05027763],[135.59,75.99999999]]]
["bitfinex","SOLUSD",1765413326198,[[135.33,8.1],[135.32,7.38937178],[135.31,0.71],[135.3,29.46989585],[135.28,36.96006417]],[[135.36,8.80994492],[135.37,27.91083217],[135.38,24.46845846],[135.4,8.00138501],[135.48,0.2]]]
["bitfinex","SOLUSD",1765413335215,[[135.45,7.38279808],[135.44,0.71],[135.43,18.45972088],[135.42,19.07347493],[135.26,166.6]],[[135.48,9.00994492],[135.49,18.37423512],[135.5,13.7670912],[135.51,8.1],[135.52,0.28432314]]]
["bitfinex","SOLUSD",1765413381200,[[135.65,7.37149302],[135.64,8.06],[135.63,19.14244953],[135.62,20.023036],[135.6,36.87283763]],[[135.68,15.78588972],[135.69,8.04987158],[135.71,18.42163436],[135.72,6.00103876],[135.76,19.16742531]]]
["bitfinex","SOLUSD",1765413399700,[[135.48,15.0559448],[135.45,76.08486753],[135.44,6.9759448],[135.27,95.95992914],[135.22,104.3]],[[135.54,6.9759448],[135.55,8.80994492],[135.56,29.22409721],[135.57,18.44129108],[135.6,6.9759448]]]
["bitfinex","SOLUSD",1765413446069,[[135.26,10.92562629],[135.24,0.1],[135.23,8.78],[135.22,18.48765813],[135.2,13.0470912]],[[135.27,8.80994492],[135.29,33.97053714],[135.3,0.69],[135.31,13.33141434],[135.33,10.92562629]]]
["bitfinex","SOLUSD",1765413475203,[[135.26,7.69261629],[135.25,7.39366809],[135.23,18.48632864],[135.21,8.1],[135.17,0.99999999]],[[135.28,4.83345251],[135.29,8.1],[135.3,16.20098607],[135.31,19.13668244],[135.32,19.03151617]]]
["bitfinex","SOLUSD",1765413505921,[[134.79,57.37709801],[134.78,13.0470912],[134.75,37.10488732],[134.72,6.99261629],[134.7,76.2]],[[134.88,6.99261629],[134.92,8.1],[134.94,75.0],[134.95,50.24608352],[134.98,6.05303084]]]
["bitfinex","SOLUSD",1765413523552,[[134.7,1.2],[134.69,10.73378525],[134.66,9.20801202],[134.64,11.06116565],[134.63,37.13692647]],[[134.71,0.99999999],[134.72,34.8],[134.74,16.23178266],[134.76,0.28432314],[134.78,0.62]]]
["bitfinex","SOLUSD",1765413571456,[[134.69,25.98559654],[134.68,11.06116565],[134.67,0.67],[134.66,8.12],[134.64,63.13131311]],[[134.74,36.12290366],[134.76,31.88320454],[134.78,37.09840952],[134.84,22.2957155]]]
["bitfinex","SOLUSD",1765413583244,[[134.36,7.44269127],[134.34,25.69790463],[134.33,0.67],[134.32,11.46990167],[133.97,0.51691484]],[[134.37,0.99999999],[134.4,8.85],[134.41,7.43994883],[134.43,8.80994492],[134.48,8.08840635]]]
["bitfinex","SOLUSD",1765413613052,[[134.5,14.5231785],[134.48,18.5888976],[134.47,0.71],[134.45,37.18854592],[134.44,8.14]],[[134.53,0.67],[134.54,15.57275654],[134.57,27.38841387],[134.58,13.0470912],[134.61,0.99999999]]]
["bitfinex","SOLUSD",1765413645733,[[134.68,7.42457024],[134.66,19.28435091],[134.65,11.05572129],[134.63,58.30359427],[134.59,0.99999999]],[[134.71,11.05572129],[134.72,0.69],[134.73,16.94994492],[134.75,0.28432314],[134.76,25.9722877]]]
["bitfinex","SOLUSD",1765413659911,[[134.51,26.01964181],[134.5,0.7],[134.49,11.05572129],[134.48,13.0470912],[134.47,8.12]],[[134.55,11.05572129],[134.56,0.7],[134.58,34.14699411],[134.6,8.80994492],[134.62,56.23599276]]]
["bitfinex","SOLUSD",1765413708699,[[134.55,7.07500862],[134.52,18.58459708],[134.51,52.74634896],[134.5,13.7370912],[134.49,37.27748005]],[[134.65,6.04632616],[134.67,8.06176822],[134.69,88.1914805],[134.72,82.07500862],[134.73,87.11664861]]]
["bitfinex","SOLUSD",1765413722119,[[134.58,7.43052459],[134.57,0.71],[134.56,18.57838802],[134.55,8.14],[134.53,50.21108959]],[[134.62,14.50332536],[134.63,8.14],[134.64,0.71],[134.65,27.37792182],[134.67,19.08111222]]]
["bitfinex","SOLUSD",1765413770536,[[134.28,0.68],[134.27,7.44768004],[134.26,18.6197926],[134.25,11.12757914],[134.22,37.25135494]],[[134.29,8.16],[134.32,11.12757914],[134.33,7.44455423],[134.34,27.42014257],[134.35,13.33141434]]]
["bitfinex","SOLUSD",1765413784779,[[134.0,2.9],[133.96,4.06930785],[133.9,8.14],[133.85,0.99999999],[133.82,75.0]],[[134.03,8.80994492],[134.04,5.06703857],[134.05,21.2070912],[134.07,5.99922601],[134.08,101.10392284]]]
["bitfinex","SOLUSD",1765413832222,[[134.15,8.16411761],[134.13,6.39477946],[134.09,45.44740978],[134.08,19.44187066],[134.0,103.47911784]],[[134.2,15.20472438],[134.21,34.23857473],[134.22,0.28432314],[134.23,13.0470912],[134.24,12.39400547]]]
["bitfinex","SOLUSD",1765413851536,[[134.05,7.45966834],[134.04,7.11477946],[134.03,18.6522845],[134.0,9.29477946],[133.98,8.26]],[[134.08,8.16],[134.09,8.80994492],[134.1,7.45729848],[134.11,6.53694103],[134.12,13.0470912]]]
["bitfinex","SOLUSD",1765413892973,[[134.25,10.04336802],[134.23,0.68],[134.19,18.20336802],[134.17,0.28432314],[134.16,13.0470912]],[[134.3,0.2],[134.31,0.2],[134.33,0.2],[134.34,5.99922601],[134.36,7.99896801]]]
["bitfinex","SOLUSD",1765413908695,[[134.27,8.8],[134.2,38.25664254],[134.13,112.9413665],[134.12,75.0],[133.87,20.71292009]],[[134.35,0.6],[134.36,18.85331294],[134.37,8.16],[134.38,39.57713331],[134.4,0.2]]]
["bitfinex","SOLUSD",1765413928424,[[134.39,7.44049804],[134.38,10.04336802],[134.37,19.31472977],[134.35,50.26272545],[134.32,0.99999999]],[[134.45,27.72331294],[134.46,26.0300461],[134.47,8.80994492],[134.49,13.2470912],[134.5,37.46122832]]]
["bitfinex","SOLUSD",1765413967891,[[134.26,0.81],[134.25,7.44862531],[134.21,0.1],[134.19,21.1870912],[134.17,38.36565927]],[[134.29,8.16],[134.31,8.80994492],[134.32,0.94432314],[134.33,19.42430181],[134.35,6.69853104]]]
["bitfinex","SOLUSD",1765413986003,[[134.28,13.82409701],[134.27,0.67],[134.25,18.62197392],[134.24,6.37721061],[134.22,8.14]],[[134.31,8.16],[134.32,7.44498314],[134.34,15.87715553],[134.35,18.89243627],[134.39,15.13944564]]]
["bitfinex","SOLUSD",1765414029045,[[133.92,18.19858409],[133.9,18.67032801],[133.86,21.2070912],[133.84,0.1],[133.79,137.95414054]],[[133.96,7.46491489],[133.97,9.09426806],[133.98,8.88],[133.99,10.07165844],[134.03,84.76857344]]]
["bitfinex","SOLUSD",1765414041654,[[133.84,0.1],[133.83,0.1],[133.82,10.07165844],[133.81,0.66],[133.8,18.68422908]],[[133.85,10.64640137],[133.86,15.65056183],[133.87,8.69896801],[133.88,18.67426843],[133.89,21.28574857]]]
["bitfinex","SOLUSD",1765414099689,[[134.0,13.88741364],[133.95,8.16],[133.92,20.47210427],[133.87,74.38995955],[133.86,75.0]],[[134.07,6.42501308]]]
["bitfinex","SOLUSD",1765414104613,[[133.93,7.46644751],[133.91,18.66843266],[133.89,37.34231256],[133.87,21.2070912],[133.86,0.99999999]],[[133.96,0.69],[133.97,7.46435769],[133.98,18.66011934],[133.99,14.60501308],[134.0,8.80994492]]]
["bitfinex","SOLUSD",1765414151982,[[133.64,10.08882963],[133.62,8.07507781],[133.61,0.71],[133.6,18.81179044],[133.59,11.60980864]],[[133.68,0.68],[133.69,26.17996858],[133.7,13.0470912],[133.71,18.57315277],[133.72,46.20379328]]]
["bitfinex","SOLUSD",1765414171616,[[133.67,17.56993982],[133.63,8.18],[133.62,0.59136625],[133.61,37.42018497],[121.13,1.0]],[[133.68,0.5],[133.71,7.47920019],[133.73,18.89877455],[133.74,8.2]]]
["bitfinex","SOLUSD",1765414218197,[[133.85,14.57885583],[133.8,37.36920777],[133.79,14.33141433],[133.75,8.80994492],[133.68,170.24943465]],[[133.91,14.61562533],[133.92,18.6686672],[133.93,9.00994492],[133.94,8.18],[133.95,22.32327021]]]
["bitfinex","SOLUSD",1765414248470,[[133.62,0.59136625],[133.59,84.54263783],[133.58,112.48],[133.53,0.99999999]],[[133.66,0.66],[133.67,34.38405105],[133.68,6.42780615],[133.69,21.85703612],[133.72,37.6759211]]]
["bitfinex","SOLUSD",1765414253772,[[133.62,0.59136625],[133.59,3.42980864],[133.57,0.72],[133.45,113.09553628],[133.44,25.7112246]],[[133.63,16.95329446],[133.64,8.7],[133.65,38.18169884],[133.67,37.40812875],[133.68,0.28432314]]]
["bitfinex","SOLUSD",1765414294239,[[133.71,10.78955968],[133.7,7.4790029],[133.69,26.87963275],[133.66,37.40834954],[133.65,23.44097402]],[[133.77,0.72],[133.78,26.16264133],[133.79,18.30955968],[133.8,8.80994492],[133.81,13.0470912]]]
["bitfinex","SOLUSD",1765414311558,[[133.8,15.65372838],[133.79,10.10955968],[133.78,19.36709214],[133.76,37.37777569],[133.75,0.28432314]],[[133.83,0.2],[133.84,7.47201862],[133.85,0.72],[133.86,10.10955968],[133.87,18.6757963]]]
["bitfinex","SOLUSD",1765414357489,[[133.55,7.0984125],[133.54,26.20937546],[133.52,8.18],[133.51,37.44937737],[133.5,13.33141434]],[[133.6,8.2],[133.61,8.20480989],[133.62,6.4384125],[133.63,18.70876901],[133.64,46.22389283]]]
["bitfinex","SOLUSD",1765414398749,[[133.74,36.93332259],[133.71,8.18],[133.7,50.72640197],[133.67,0.99999999],[133.66,92.87198273]],[[133.8,0.69],[133.81,17.57654548],[133.82,8.18],[133.84,21.85703612],[133.85,7.79683548]]]
["bitfinex","SOLUSD",1765414428069,[[134.04,10.10319765],[134.03,0.71],[134.02,8.16],[134.01,18.65532422],[134.0,7.46268656]],[[134.07,0.87],[134.08,7.65830414],[134.09,8.80994492],[134.1,10.30319765],[134.16,105.32644782]]]
["bitfinex","SOLUSD",1765414441595,[[134.05,6.41579127],[134.04,7.46044905],[134.02,18.65319936],[134.01,8.84],[134.0,6.41579127]],[[134.07,0.9],[134.08,7.65844904],[134.1,35.83412491],[134.11,0.2],[134.12,6.41579127]]]
["bitfinex","SOLUSD",1765414489245,[[134.09,6.41579127],[134.07,21.9070912],[134.06,18.79000121],[134.02,8.80994492],[134.01,0.99999999]],[[134.13,0.67],[134.14,34.25219019],[134.16,15.22573619],[134.17,0.28432314],[134.18,13.0470912]]]
["bitfinex","SOLUSD",1765414502033,[[134.21,6.41579127],[134.18,7.45253178],[134.17,0.65],[134.16,33.20992944],[134.15,0.28432314]],[[134.23,8.15989942],[134.24,8.80994492],[134.25,26.78197392],[134.26,0.2],[134.27,13.0470912]]]
["bitfinex","SOLUSD",1765414554304,[[134.0,10.02384532],[133.98,0.7],[133.97,7.56419939],[133.95,0.38432314],[133.93,60.76236738]],[[134.03,8.80994492],[134.04,21.2270912],[134.05,7.45990302],[134.07,10.02384532],[134.08,4.79232109]]]
["bitfinex","SOLUSD",1765414575242,[[133.99,7.11751624],[133.97,7.46388412],[133.96,18.66228724],[133.94,8.16],[133.92,119.20779566]],[[134.0,8.18],[134.02,7.46163036],[134.03,21.85703612],[134.04,19.35172853],[134.06,6.56967781]]]
["bitfinex","SOLUSD",1765414628209,[[133.88,8.13933826],[133.87,4.21853953],[133.85,81.07668875],[133.84,4.21853953],[133.83,112.86432314]],[[133.91,15.64793298],[133.92,21.85703612],[133.93,0.7],[133.94,18.80798657],[133.95,0.14216157]]]
["bitfinex","SOLUSD",1765414654964,[[133.91,13.42866368],[133.9,0.68],[133.88,8.16],[133.86,50.68199019],[133.84,37.35604313]],[[133.95,24.4558167],[133.98,51.33041717],[134.0,6.03487846],[134.01,13.42866368],[134.02,83.89644781]]]
["bitfinex","SOLUSD",1765414681050,[[134.01,6.26361476],[133.98,13.0470912],[133.97,70.56],[133.95,113.10994492],[133.94,37.32902244]],[[134.04,8.18],[134.05,8.80994492],[134.06,6.30361476],[134.07,7.65888388],[134.09,13.0470912]]]
["bitfinex","SOLUSD",1765414737398,[[133.99,0.68],[133.98,7.46345151],[133.97,3.59113514],[133.96,18.66160826],[133.94,8.44432314]],[[134.01,8.18],[134.02,7.4615855],[134.03,26.13817126],[134.05,18.65034084],[134.07,6.03487846]]]
["bitfinex","SOLUSD",1765414773927,[[133.96,62.4],[133.93,104.3],[133.92,8.167033],[133.91,5.62106124],[133.9,18.66995542]],[[133.97,16.96430261],[133.98,11.78025629],[133.99,18.65901092],[134.0,0.28432314],[134.01,27.47809736]]]
["bitfinex","SOLUSD",1765414818912,[[133.84,4.26653714],[133.79,0.1],[133.78,0.1],[133.69,68.30244029],[133.67,112.26587742]],[[133.85,8.80994492],[133.86,13.0470912],[133.89,0.28432314],[133.9,8.80994492],[133.92,83.02811377]]]
["bitfinex","SOLUSD",1765414839825,[[134.0,0.67],[133.99,11.06970978],[133.97,122.9600317],[133.94,22.55614789]],[[134.03,28.68823844],[134.04,9.52994492],[134.05,3.60653714],[134.06,18.64902058],[134.07,23.07022198]]]
["bitfinex","SOLUSD",1765414897105,[[133.97,13.3846008],[133.95,8.18546206],[133.93,8.16],[133.92,45.09888302],[133.91,0.28432314]],[[133.99,15.64358178],[134.0,13.7270912],[134.01,18.65596956],[134.02,0.28432314],[134.03,22.19454572]]]
["bitfinex","SOLUSD",1765414913001,[[133.88,0.1],[133.84,8.19145442],[133.82,13.0470912],[133.81,26.84258502],[133.57,28.68094217]],[[133.89,16.9587626],[133.9,8.86],[133.91,18.67048462],[133.92,13.3846008],[133.93,13.0470912]]]
["bitfinex","SOLUSD",1765414952475,[[133.92,8.57005839],[133.91,0.67],[133.89,7.46878587],[133.88,0.28432314],[133.87,13.0470912]],[[133.93,4.81820721],[133.97,6.01330691],[133.99,12.54775715],[134.0,21.85945654],[134.01,11.99446997]]]
["bitfinex","SOLUSD",1765414996531,[[133.79,14.23348865],[133.78,7.57479485],[133.77,13.1470912],[133.76,26.8692155],[133.74,22.34343357]],[[133.84,8.1416903],[133.85,8.18],[133.86,53.96726391],[133.89,0.28432314],[133.94,86.0107464]]]
["bitfinex","SOLUSD",1765415039839,[[133.61,11.24204573],[133.59,26.19943013],[133.56,19.42204573],[133.55,13.0470912],[133.2,48.90094217]],[[133.65,8.15223198],[133.66,21.2470912],[133.67,11.24204573],[133.68,18.701975],[133.69,46.21242586]]]
["bitfinex","SOLUSD",1765415057180,[[133.45,0.62859195],[133.44,0.82],[133.42,0.4],[133.38,8.18],[133.36,8.18382405]],[[133.52,8.20951467],[133.53,8.2],[133.54,18.72112666],[133.55,7.18382406],[133.58,59.57211236]]]
["bitfinex","SOLUSD",1765415099411,[[133.94,7.4657312],[133.93,21.2270912],[133.92,26.65360724],[133.91,8.80994492],[133.9,37.34095107]],[[133.99,7.18382406],[134.0,0.69],[134.01,7.46220839],[134.03,22.05703612],[134.04,8.18]]]
["bitfinex","SOLUSD",1765415105121,[[133.88,8.18],[133.86,7.84382406],[133.84,37.35540123],[133.82,0.99999999],[133.78,33.55992914]],[[133.93,7.18382406],[133.96,21.9170912],[133.97,8.80994492],[133.98,26.40778183],[134.0,90.99376898]]]
["bitfinex","SOLUSD",1765415138547,[[133.83,7.47198205],[133.82,0.67],[133.81,38.0555364],[133.8,13.0470912],[133.78,46.4663775]],[[133.87,16.34997271],[133.88,11.19313105],[133.89,18.67277667],[133.9,13.0470912],[133.91,14.7952036]]]
["bitfinex","SOLUSD",1765415184636,[[134.13,15.10633644],[134.12,0.28432314],[134.11,48.65844988],[134.1,37.28491095],[134.08,11.10606878]],[[134.14,0.2],[134.16,0.2],[134.17,0.2],[134.19,15.22303229],[134.2,0.2]]]
["bitfinex","SOLUSD",1765415203381,[[134.15,7.45427767],[134.12,35.25025573],[134.11,37.61205298],[134.08,69.52088278],[134.07,0.99999999]],[[134.19,7.12088278],[134.2,0.68],[134.21,26.0786119],[134.23,9.00994492],[134.24,57.41499592]]]
["bitfinex","SOLUSD",1765415249579,[[133.98,7.46333865],[133.97,29.83026227],[133.96,8.49],[133.95,62.5],[133.94,13.33141434]],[[134.02,0.69],[134.03,31.67869329],[134.05,18.65048379],[134.06,16.96994492],[134.09,22.81158811]]]
["bitfinex","SOLUSD",1765415299850,[[134.0,26.7928118],[133.99,18.65730464],[133.98,62.4],[133.97,21.99919769],[133.94,104.3]],[[134.05,8.16002422],[134.06,11.1701861],[134.07,21.2270912],[134.08,8.80994492],[134.1,48.45587536]]]
["bitfinex","SOLUSD",1765415336014,[[133.95,15.29048902],[133.94,7.46602956],[133.92,8.80994492],[133.91,0.28432314],[133.9,112.78600783]],[[133.99,0.7],[134.0,20.50987866],[134.01,15.31048902],[134.02,18.65465718],[134.04,8.80994492]]]
["bitfinex","SOLUSD",1765415354101,[[133.97,77.6955095],[133.95,126.15703612],[133.94,26.41542661],[133.92,7.1355095],[133.91,15.59689522]],[[134.02,0.71],[134.03,7.1355095],[134.04,7.46092015],[134.05,39.87738895],[134.06,8.80994492]]]
["bitfinex","SOLUSD",1765415413445,[[133.88,4.68691706],[133.87,26.1447673],[133.86,8.46432314],[133.85,8.80994492],[133.83,50.68999104]],[[133.93,4.68691706],[133.95,26.84416191],[133.98,42.00654534]]]
["bitfinex","SOLUSD",1765415437263,[[133.88,8.18],[133.87,7.14563025],[133.85,88.54867388],[133.84,8.80994492],[133.82,104.58432314]],[[133.91,13.7070912],[133.94,14.61165981],[133.96,8.80994492],[133.98,0.99999999],[134.0,39.3841007]]]
["bitfinex","SOLUSD",1765415494154,[[133.78,0.1],[133.75,62.5],[133.73,8.18],[133.72,18.79542104],[133.71,115.60503753]],[[133.79,19.3794377],[133.8,13.0470912],[133.81,26.8641828],[133.83,20.01498245],[133.84,0.14216157]]]
["bitfinex","SOLUSD",1765415523890,[[133.72,0.1],[133.71,0.1],[133.7,7.47939574],[133.69,0.1],[133.68,18.80123997]],[[133.73,0.68],[133.74,11.20503753],[133.75,47.39569511],[133.79,8.80994492],[133.8,44.72236638]]]
["bitfinex","SOLUSD",1765415568845,[[133.68,15.66032079],[133.67,0.6],[133.66,27.51338331],[133.65,20.49307145],[133.6,28.40874831]],[[133.72,14.6399879],[133.74,21.9670912],[133.75,18.69230965],[133.76,7.16165711],[133.77,6.06611476]]]
["bitfinex","SOLUSD",1765415592044,[[133.69,15.65944236],[133.68,18.70137642],[133.67,3.0123596],[133.66,9.09426806],[133.64,13.1470912]],[[133.73,3.0123596],[133.74,20.52456841],[133.75,8.2],[133.76,0.67],[133.77,30.73823259]]]
["bitfinex","SOLUSD",1765415614284,[[133.64,0.1],[133.61,7.48433229],[133.6,19.40877414],[133.59,19.31368223],[133.58,50.57767537]],[[133.65,0.71],[133.66,24.27586534],[133.67,34.38405636],[133.7,6.20827633],[133.71,8.95210649]]]
["bitfinex","SOLUSD",1765415660925,[[133.55,0.1],[133.53,0.8],[133.52,11.24106281],[133.5,8.18],[133.47,11.24106281]],[[133.59,11.24106281],[133.6,21.9370912],[133.64,9.09426806],[133.65,11.24106281],[133.66,0.99999999]]]
["bitfinex","SOLUSD",1765415690699,[[133.55,14.68060002],[133.53,18.72176478],[133.52,55.43124746],[133.49,62.4],[133.45,0.11982205]],[[133.58,1.60017794],[133.59,7.48559501],[133.61,7.19316023],[133.62,31.75777283],[133.63,8.2]]]
["bitfinex","SOLUSD",1765415727070,[[133.62,8.18390959],[133.61,18.71079381],[133.6,7.47748337],[133.59,37.42795119],[133.58,79.40994492]],[[133.66,22.78726914],[133.67,7.4812068],[133.7,18.69876579],[133.71,46.48956848],[133.72,0.2]]]
["bitfinex","SOLUSD",1765415745966,[[133.59,18.71271971],[133.58,7.48615062],[133.57,11.51865048],[133.56,8.80994492],[133.55,45.63708314]],[[133.62,0.88017794],[133.64,8.86],[133.66,7.48174757],[133.69,8.80994492],[133.79,37.37322073]]]
["bitfinex","SOLUSD",1765415799570,[[133.69,33.34074135],[133.67,21.6770912],[133.65,62.68432314],[133.64,8.80994492],[133.62,141.71737865]],[[133.74,0.72],[133.75,15.67678959],[133.76,0.2],[133.77,31.73664563],[133.78,9.00994492]]]
["bitfinex","SOLUSD",1765415814280,[[133.67,7.48101466],[133.65,19.15498195],[133.64,37.48213203],[133.63,37.41638627],[133.6,7.16077277]],[[133.7,7.88077277],[133.73,8.2],[133.74,26.17044064],[133.76,20.40786397],[133.77,8.95210649]]]
["bitfinex","SOLUSD",1765415849630,[[133.58,7.61077277],[133.57,7.48671108],[133.54,67.78278031],[133.52,7.16077277],[133.5,63.39999999]],[[133.64,7.86077277],[133.65,7.48235733],[133.67,27.51335347],[133.68,44.56577858],[133.71,14.3884272]]]
["bitfinex","SOLUSD",1765415886386,[[133.6,19.43555846],[133.58,7.48615062],[133.57,13.33141434],[133.5,75.0],[133.48,20.83545195]],[[133.66,0.7],[133.67,18.71711846],[133.69,21.2470912],[133.7,6.06737419],[133.71,9.09426806]]]
["bitfinex","SOLUSD",1765415944011,[[133.56,62.4],[133.55,7.48766115],[133.54,27.53032833],[133.53,104.4],[133.48,20.83545195]],[[133.59,7.17399252],[133.61,0.66],[133.62,26.19370736],[133.64,13.0470912],[133.65,8.80994492]]]
["bitfinex","SOLUSD",1765415964976,[[133.47,0.1],[133.45,0.75],[133.44,18.73437225],[133.43,7.17399252],[133.42,8.80994492]],[[133.49,8.2],[133.5,0.72],[133.51,13.0470912]]]
["bitfinex","SOLUSD",1765416005189,[[132.85,0.67],[132.84,7.52775647],[132.83,0.1],[132.82,18.82208276],[132.8,59.20158822]],[[132.92,28.81055364],[132.94,18.80578523],[132.95,9.09426806],[132.98,112.59963904],[133.02,27.04281916]]]
["bitfinex","SOLUSD",1765416014336,[[132.88,0.66],[132.86,37.64228912],[132.85,8.24],[132.83,73.39228823],[132.8,0.99999999]],[[132.93,11.29960779],[132.94,16.26237074],[132.95,13.0470912],[132.96,27.61365484],[132.97,0.28432314]]]
["bitfinex","SOLUSD",1765416038738,[[132.91,7.52384091],[132.9,0.67],[132.89,34.27933903],[132.86,46.44102757],[132.58,29.12342938]],[[132.96,7.24762034],[132.97,20.56772676],[132.98,0.7],[132.99,27.03924725],[133.01,5.89713051]]]
["bitfinex","SOLUSD",1765416081816,[[133.0,0.67],[132.98,7.24762034],[132.97,0.28432314],[132.96,34.54370637],[132.95,21.85703612]],[[133.05,7.24762034],[133.08,8.86],[133.09,20.56092006],[133.12,16.05756526],[133.13,6.8971305]]]
["bitfinex","SOLUSD",1765416099636,[[132.97,0.67],[132.96,62.4],[132.95,11.34633553],[132.9,17.33426806],[132.89,38.62438336]],[[133.02,20.564808],[133.03,8.24],[133.04,0.62],[133.05,8.80994492],[133.06,13.0470912]]]
["bitfinex","SOLUSD",1765416146000,[[132.9,0.71],[132.89,7.52465142],[132.88,92.55944053],[132.85,125.87141434],[132.84,47.44890102]],[[132.95,7.52178986],[132.96,18.80264741],[132.97,0.62],[132.99,8.24],[133.08,180.91925324]]]
["bitfinex","SOLUSD",1765416159204,[[132.8,0.1],[132.78,0.71],[132.76,0.77749478],[132.75,7.53293708],[132.74,34.33614621]],[[132.81,7.26334048],[132.82,13.0470912],[132.84,0.62],[132.85,8.24],[132.86,8.80994492]]]
["bitfinex","SOLUSD",1765416215966,[[133.07,7.51465142],[133.06,27.00785283],[133.04,53.93810483],[133.03,75.4470912],[133.0,0.99999999]],[[133.09,0.68],[133.1,7.26334048],[133.11,4.83693149],[133.12,7.51217965],[133.14,24.80877118]]]
["bitfinex","SOLUSD",1765416224582,[[133.01,34.53364563],[132.99,20.42007569],[132.97,50.64677225],[132.94,0.99999999],[132.92,72.19073252]],[[133.04,4.89266766],[133.05,0.68],[133.06,11.32580763],[133.07,13.54580585],[133.08,27.02647212]]]
["bitfinex","SOLUSD",1765416280130,[[133.12,7.51201923],[133.11,38.61097121],[133.09,75.4470912],[133.08,8.80994492],[132.99,53.52346144]],[[133.17,0.2],[133.18,13.0470912],[133.19,18.77084436],[133.57,64.70522412],[133.65,155.70420318]]]
["bitfinex","SOLUSD",1765416302170,[[133.45,15.71344323],[133.42,13.33141434],[133.36,37.49077406],[133.35,0.99999999],[133.32,75.0]],[[133.49,0.72],[133.52,12.37130991],[133.53,13.0470912],[133.54,3.91229451],[133.55,14.25062388]]]
["bitfinex","SOLUSD",1765416351318,[[133.22,7.50638042],[133.2,30.08803214],[133.19,21.55141434],[133.17,8.80994492],[133.15,0.1]],[[133.26,12.009993],[133.29,35.06852727],[133.3,31.57561792],[133.32,17.70912558]]]
["bitfinex","SOLUSD",1765416381520,[[133.47,41.06372771],[133.45,27.54267581],[133.41,37.47818434],[133.4,0.99999999],[133.37,112.44008288]],[[133.48,0.2],[133.51,0.2],[133.53,11.319993],[133.54,8.07876907],[133.57,35.66774559]]]
["bitfinex","SOLUSD",1765416415878,[[133.59,7.85143551],[133.58,7.77044532],[133.57,8.2],[133.56,31.76439677],[133.55,8.80994492]],[[133.65,15.35380644],[133.66,35.71505526],[133.67,23.07364668],[133.69,45.63356106],[133.71,12.22356546]]]
["bitfinex","SOLUSD",1765416434196,[[133.56,8.2],[133.54,0.71],[133.51,7.48964129],[133.49,18.7275251],[133.48,0.99999999]],[[133.58,7.17143551],[133.59,0.71],[133.61,26.19564403],[133.62,8.2],[133.64,46.51025773]]]
["bitfinex","SOLUSD",1765416455714,[[133.58,13.0470912],[133.57,16.05143551],[133.56,0.28432314],[133.54,8.80994492],[133.5,0.99999999]],[[133.63,7.86143551],[133.64,26.18976353],[133.66,8.80994492],[133.67,8.2],[133.68,7.17143551]]]
["bitfinex","SOLUSD",1765416505357,[[133.57,0.72],[133.56,0.28432314],[133.55,26.92025071],[133.53,8.80994492],[133.52,50.49427104]],[[133.61,0.71],[133.62,7.48396192],[133.64,21.2470912],[133.66,12.71791799],[133.67,37.69196042]]]
["bitfinex","SOLUSD",1765416541292,[[133.6,16.21956283],[133.58,82.93308093],[133.56,27.52726065],[133.54,141.73960153],[133.53,0.99999999]],[[133.66,7.83740126],[133.67,13.0470912],[133.68,34.38192698],[133.69,8.80994492],[133.71,0.28432314]]]
["bitfinex","SOLUSD",1765416583343,[[133.57,1.00432314],[133.56,8.2],[133.53,39.25833855],[133.51,72.20994491],[133.5,2.0]],[[133.62,7.48414628],[133.63,0.69],[133.64,18.70753242],[133.65,15.37740126],[133.66,8.80994492]]]
["bitfinex","SOLUSD",1765416598639,[[133.6,8.2],[133.58,0.72],[133.57,7.48667846],[133.56,11.51940385],[133.55,18.71901761]],[[133.61,7.48446972],[133.62,0.7],[133.63,29.94345457],[133.66,54.42029364],[133.67,13.0470912]]]
["bitfinex","SOLUSD",1765416645741,[[133.98,11.23508071],[133.96,8.18],[133.95,0.28432314],[133.94,7.46596376],[133.92,42.94943027]],[[134.01,0.66],[134.03,13.0470912],[134.04,26.11160847],[134.05,17.12043192],[134.06,0.14216157]]]
["bitfinex","SOLUSD",1765416659929,[[133.87,8.18],[133.85,7.1360653],[133.84,0.28432314],[133.83,27.48960848],[133.82,13.0470912]],[[133.9,7.46839322],[133.91,18.66925547],[133.93,13.0470912],[133.97,309.5],[134.0,30.55606529]]]
["bitfinex","SOLUSD",1765416697398,[[133.7,7.42038844],[133.69,8.18],[133.68,0.28432314],[133.66,13.0470912],[133.65,26.18774989]],[[133.74,0.7],[133.75,7.47663551],[133.78,45.57710238],[133.79,3.9044967],[133.83,38.36198581]]]
["bitfinex","SOLUSD",1765416730711,[[133.5,1e-08],[133.49,0.09539856],[133.43,8.2],[133.42,8.17471772],[133.41,24.27882102]],[[133.51,36.45175038],[133.52,13.0470912],[133.53,18.72364668],[133.55,38.72348449],[133.56,11.23172982]]]
["bitfinex","SOLUSD",1765416778276,[[133.62,0.71],[133.61,15.68427764],[133.6,0.28432314],[133.59,25.88086927],[133.58,13.0470912]],[[133.66,7.16755925],[133.67,26.18407143],[133.68,21.2470912],[133.7,46.20710273],[133.73,124.17390353]]]
["bitfinex","SOLUSD",1765416798579,[[133.7,0.72],[133.69,14.92416184],[133.68,8.18],[133.67,18.70204338],[132.78,125.17710151]],[[133.74,8.18734316],[133.75,25.8523766],[133.76,13.0470912],[133.77,0.1],[133.78,58.29053788]]]
["bitfinex","SOLUSD",1765416812597,[[133.72,8.18],[133.71,13.0470912],[133.7,0.67],[133.69,34.66945061],[133.63,63.39999999]],[[133.75,0.7],[133.76,7.16019184],[133.77,0.1],[133.8,71.7076532],[133.81,13.0470912]]]
["bitfinex","SOLUSD",1765416861931,[[133.69,8.2],[133.67,0.28432314],[133.66,18.71528739],[133.65,19.38487528],[133.63,8.80994492]],[[133.71,8.18904318],[133.72,29.92962215],[133.74,13.0470912],[133.76,77.31014168],[133.82,82.0343481]]]
["bitfinex","SOLUSD",1765416891907,[[133.62,12.23816306],[133.61,15.66446972],[133.59,8.80994492],[133.56,124.11516097],[133.54,0.99999999]],[[133.66,0.7],[133.67,20.52833966],[133.68,29.9357569],[133.69,8.2],[133.71,8.80994492]]]
["bitfinex","SOLUSD",1765416953215,[[133.65,8.85],[133.64,7.48277989],[133.63,3.29235903],[133.62,31.75621685],[133.57,23.46770266]],[[133.68,8.18080954],[133.69,3.00803589],[133.7,18.6985789],[133.73,21.2470912],[133.74,41.29197099]]]
["bitfinex","SOLUSD",1765416973336,[[133.54,16.3283075],[133.53,0.14216157],[133.52,11.3875003],[133.51,31.77126604],[133.5,8.80994493]],[[133.58,19.4016344],[133.61,18.71162956],[133.62,8.2],[133.63,21.85703612],[133.67,75.0]]]
["bitfinex","SOLUSD",1765417035704,[[133.47,14.67185918],[133.46,0.74432314],[133.45,26.93292388],[133.43,13.0470912],[133.42,8.80994492]],[[133.5,0.7],[133.51,7.49034612],[133.52,7.17962988],[133.53,39.97002661],[133.54,8.80994492]]]
["bitfinex","SOLUSD",1765417052259,[[133.37,0.1],[133.36,0.1],[133.35,0.2],[133.33,18.71976759],[133.32,0.66]],[[133.38,0.71],[133.39,10.51671003],[133.4,18.74159415],[133.43,21.2470912],[133.44,8.80994492]]]
["bitfinex","SOLUSD",1765417083671,[[133.52,0.28432314],[133.51,8.2],[133.49,0.46],[133.48,35.03105475],[133.47,13.0470912]],[[133.55,0.81],[133.57,11.25344344],[133.58,13.0470912],[133.59,8.2],[133.6,3.9095985]]]
["bitfinex","SOLUSD",1765417129218,[[133.54,19.73776658],[133.53,0.46],[133.52,13.0470912],[133.51,26.21497212],[133.5,8.80994492]],[[133.55,0.1],[133.58,0.66],[133.6,18.7133033],[133.61,11.25344344],[133.62,21.2470912]]]
["bitfinex","SOLUSD",1765417199152,[[133.48,3.30444396],[133.46,8.2],[133.45,26.22692236],[133.43,21.85703612],[133.42,74.48048328]],[[133.53,0.72],[133.54,10.50851381],[133.55,18.72007819],[133.56,17.00994492],[133.57,41.34699276]]]
["bitfinex","SOLUSD",1765417222388,[[133.47,7.77655978],[133.46,11.61962534],[133.45,26.93302754],[133.43,13.0470912],[133.39,63.39999999]],[[133.5,0.69],[133.51,7.49031061],[133.52,29.98412576],[133.53,21.2470912],[133.65,49.35814963]]]
["bitfinex","SOLUSD",1765417240311,[[133.43,22.48959856]],[[133.54,8.20839299],[133.56,29.97780443],[133.59,21.2470912],[133.69,88.72562051],[135.97,113.23414221]]]
["bitfinex","SOLUSD",1765417281144,[[133.37,8.36788053],[133.36,7.39393238],[133.35,0.28432314],[133.34,48.80583051],[133.33,0.2]],[[133.41,8.16618271],[133.42,7.19393238],[133.43,18.73743638],[133.44,8.2],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1765417331216,[[133.43,8.21425965],[133.42,11.55414682],[133.41,8.2],[133.4,18.74062968],[133.39,13.0470912]],[[133.47,8.19278641],[133.48,30.00033476],[133.49,21.2470912],[133.51,8.80994492],[133.53,0.28432314]]]
["bitfinex","SOLUSD",1765417402514,[[133.38,15.98147107],[133.37,62.6],[133.36,43.818981],[133.34,65.69850532],[133.32,1.19999999]],[[133.42,8.16529552],[133.43,3.01618591],[133.45,18.73432684],[133.46,13.0470912],[133.48,54.46874024]]]
["bitfinex","SOLUSD",1765417430161,[[133.37,0.2],[133.36,0.2],[133.34,8.2],[133.33,0.9],[133.32,8.4]],[[133.38,11.18356182],[133.4,18.74062968],[133.41,21.85703612],[133.42,49.54293156],[133.43,16.68432314]]]
["bitfinex","SOLUSD",1765417490373,[[133.37,0.2],[133.36,0.2],[133.34,4.71842023],[133.33,27.15044452],[133.32,7.69892577]],[[133.39,21.21424066],[133.41,26.94028821],[133.43,8.80994492],[134.2,141.54267776]]]
["bitfinex","SOLUSD",1765417533513,[[133.28,0.72],[133.27,1e-08],[133.26,7.70393215],[133.25,26.45042054],[133.23,8.42]],[[133.3,20.54902107],[133.31,7.20505549],[133.32,27.6626185],[133.36,60.03784787],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765417579490,[[133.22,0.2],[133.18,78.12862851],[133.17,8.80994492],[133.16,0.2],[133.15,127.807251]],[[133.23,5.42204816],[133.25,13.0470912],[133.26,8.22],[133.28,30.99272844],[133.29,8.80994492]]]
["bitfinex","SOLUSD",1765417596499,[[133.24,0.72],[133.23,8.22],[133.22,0.2],[133.21,7.64887865],[133.2,103.02564731]],[[133.26,4.73204816],[133.28,26.97053527],[133.3,13.0470912],[133.31,37.50851139],[133.32,12.13422293]]]
["bitfinex","SOLUSD",1765417672038,[[133.22,0.9],[133.2,7.50713684],[133.19,81.16920626],[133.17,107.61295306],[121.55,115.32]],[[133.24,23.58108131],[133.25,0.71],[133.26,18.76115319],[133.28,24.2462024],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765417690448,[[133.16,0.2],[133.15,0.68],[133.14,8.22],[133.13,7.71124932],[133.08,37.76869464]],[[133.18,5.42861678],[133.19,26.27876891],[133.2,13.0470912],[133.21,12.95861678],[133.22,30.86514526]]]
["bitfinex","SOLUSD",1765417747345,[[133.18,0.66],[133.17,38.27586675],[133.16,5.22293992],[133.15,89.98459481],[133.13,0.2]],[[133.22,21.18521155],[133.23,31.81245877],[133.24,3.91483232],[133.26,8.80994492],[133.27,37.51830681]]]
["bitfinex","SOLUSD",1765417776245,[[133.09,15.93349058],[133.08,35.06313507],[133.07,8.95210649],[133.05,37.5789413],[133.04,9.54917955]],[[133.14,3.03104052],[133.15,8.23032669],[133.16,13.0470912],[133.19,54.57256874],[133.2,0.14216157]]]
["bitfinex","SOLUSD",1765417801956,[[132.97,0.69],[132.95,3.03104052],[132.92,26.3314678],[132.89,3.35148127],[132.87,0.99999999]],[[133.01,3.03104052],[133.03,0.42],[133.04,26.30787733],[133.07,12.12416208],[133.08,15.67379717]]]
["bitfinex","SOLUSD",1765417861675,[[133.05,0.67],[133.04,7.51651414],[133.03,4.74302833],[133.02,8.80994492],[133.01,19.07883346]],[[133.09,12.25674085],[133.1,40.49025453],[133.11,3.91503735],[133.13,46.36751486],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1765417880107,[[132.99,8.51349469],[132.98,21.83657265],[132.97,8.80994492],[132.95,8.22],[132.94,50.65567648]],[[133.04,7.51653638],[133.05,40.07733769],[133.06,0.42],[133.07,37.57632376],[133.09,8.80994492]]]
["bitfinex","SOLUSD",1765417938254,[[132.99,0.68],[132.98,7.51990869],[132.97,4.74946368],[132.96,27.02189627],[132.95,9.09426806]],[[133.03,12.26678099],[133.04,8.24],[133.05,32.2574007],[133.07,4.74946368],[133.08,37.57138563]]]
["bitfinex","SOLUSD",1765417963360,[[133.14,0.68],[133.13,17.02994492],[133.12,0.28432314],[133.11,4.74946368],[133.08,102.25932279]],[[133.18,4.74946368],[133.19,34.51828817],[133.2,0.62],[133.21,41.6490711],[133.22,0.2]]]
["bitfinex","SOLUSD",1765418025525,[[133.09,0.7],[133.07,16.3246875],[133.06,103.00061247],[133.05,8.50432314],[121.49,0.40128]],[[133.12,10.54803649],[133.13,21.2670912],[133.14,19.19722697],[133.18,37.82905302],[133.2,8.38098332]]]
["bitfinex","SOLUSD",1765418062260,[[133.02,0.66],[133.0,78.13855058],[132.99,26.60237519],[132.98,38.29133065],[132.95,142.03775235]],[[133.05,12.2613105],[133.06,27.44956336],[133.09,13.0470912],[133.11,9.09426806],[133.12,56.76980728]]]
["bitfinex","SOLUSD",1765418131697,[[132.97,0.66],[132.96,7.52069194],[132.95,8.22],[132.94,13.0470912],[132.93,18.80642693]],[[133.01,3.45808347],[133.02,21.2870912],[133.06,8.80994492],[133.07,35.01426755],[133.08,68.90703037]]]
["bitfinex","SOLUSD",1765418145497,[[133.02,0.66],[133.0,10.55682723],[132.99,19.08172687],[132.98,13.0470912],[132.97,17.04994492]],[[133.05,0.42],[133.06,10.55349005],[133.07,21.2870912],[133.09,8.80994492],[133.11,37.5630253]]]
["bitfinex","SOLUSD",1765418187646,[[133.02,0.69],[133.01,11.34249483],[133.0,16.04283441],[132.99,18.79840589],[132.97,62.4]],[[133.05,7.51597143],[133.06,19.20851645],[133.07,24.38958603],[133.08,8.24],[133.14,162.07293186]]]
["bitfinex","SOLUSD",1765418238948,[[133.06,8.22],[133.05,12.97204863],[133.04,84.54135926],[133.03,18.79206627],[133.0,117.28629778]],[[133.09,7.93371252],[133.11,31.76843349],[133.14,0.21134466],[133.57,0.22632787],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1765418254251,[[133.07,0.7],[133.06,11.25636633],[133.04,7.51638411],[133.03,31.83896118],[133.02,63.39999999]],[[133.13,7.51154514],[133.14,18.77781726],[133.15,0.32],[133.16,37.54881345],[133.17,8.39168452]]]
["bitfinex","SOLUSD",1765418330691,[[132.9,0.71],[132.89,21.2870912],[132.87,3.89894343],[132.86,36.19023629],[132.85,7.52709623]],[[132.93,3.79894343],[132.95,9.12994492],[132.96,26.32370637],[132.97,50.6514911],[132.99,8.24]]]
["bitfinex","SOLUSD",1765418347096,[[132.98,8.24],[132.96,63.1],[132.95,3.79894343],[132.94,0.14216157],[132.93,13.0470912]],[[133.0,7.83899686],[133.01,22.5945227],[133.03,37.58603227],[133.04,44.50812842],[133.06,0.14216157]]]
["bitfinex","SOLUSD",1765418399162,[[132.93,0.69],[132.92,8.24],[132.91,62.68432314],[132.89,9.95823125],[132.77,43.73315517]],[[132.95,2.4332254],[132.96,26.64406748],[132.97,50.65030923],[133.0,17.9729016],[133.02,37.87277494]]]
["bitfinex","SOLUSD",1765418432421,[[132.92,8.24],[132.91,0.69],[132.89,0.28432314],[132.88,3.80079989],[132.87,7.62595837]],[[132.94,7.52219046],[132.95,22.92618389],[132.96,13.0470912],[132.97,37.60476951],[132.99,8.24]]]
["bitfinex","SOLUSD",1765418482518,[[132.61,8.26],[132.6,0.71],[132.59,7.5420119],[132.58,0.28432314],[132.56,27.97871065]],[[132.63,9.12027713],[132.64,7.53963366],[132.65,18.84678589],[132.66,13.0470912],[132.68,31.34159188]]]
["bitfinex","SOLUSD",1765418500243,[[132.92,8.24],[132.9,0.68],[132.89,6.10698651],[132.87,29.38315941],[132.73,100.06974732]],[[132.96,26.32370637],[132.97,14.83260829],[132.99,50.64520997],[133.01,0.48432314],[133.02,45.85030199]]]
["bitfinex","SOLUSD",1765418544347,[[132.69,0.68],[132.68,0.28432314],[132.67,5.82266337],[132.65,15.87836363],[132.63,21.85703612]],[[132.72,20.58191888],[132.74,5.82266337],[132.76,9.00994492],[132.77,37.66109878],[132.78,37.3282186]]]
["bitfinex","SOLUSD",1765418555864,[[132.75,10.04881744],[132.74,7.53345027],[132.73,27.07433136],[132.72,21.85703612],[132.69,38.67949168]],[[132.79,7.53068755],[132.82,13.0470912],[132.83,9.1044943],[132.84,46.45123731],[132.85,0.2]]]
["bitfinex","SOLUSD",1765418619468,[[132.78,0.69],[132.77,8.24],[132.75,5.80176],[132.74,7.53347264],[132.72,31.88329111]],[[132.81,26.35343723],[132.82,14.81170492],[132.83,50.68949204],[132.86,8.52432314],[132.87,37.63076691]]]
["bitfinex","SOLUSD",1765418633994,[[132.73,8.93],[132.71,5.80176],[132.7,0.28432314],[132.68,7.5367001],[132.67,18.84304043]],[[132.76,26.36336245],[132.77,13.2470912],[132.78,43.45803353],[132.79,8.80994492],[132.8,22.47062032]]]
["bitfinex","SOLUSD",1765418654339,[[132.75,8.24],[132.72,0.28432314],[132.71,7.5347533],[132.69,40.69721042],[132.67,9.83465739]],[[132.78,18.82813676],[132.79,13.33244755],[132.8,8.80994492],[132.81,50.69683671],[132.83,46.45246244]]]
["bitfinex","SOLUSD",1765418710819,[[132.64,0.68],[132.63,8.26],[132.61,16.6601061],[132.6,0.14216157],[132.59,8.90994492]],[[132.68,9.11934517],[132.69,35.38731972],[132.7,13.0470912],[132.73,68.40039152],[132.75,14.05143118]]]
["bitfinex","SOLUSD",1765418723517,[[132.65,0.66],[132.63,24.91882917],[132.61,18.8514403],[132.6,0.28432314],[132.51,75.0]],[[132.69,7.53660134],[132.7,41.00668882],[132.71,0.2],[132.73,8.26],[132.74,22.76736072]]]
["bitfinex","SOLUSD",1765418781876,[[132.6,8.24],[132.59,0.66],[132.57,5.81921784],[132.56,18.85867469],[132.55,8.80994492]],[[132.64,5.81921784],[132.65,13.0470912],[132.66,0.2],[132.67,8.80994492],[132.69,8.54432314]]]
["bitfinex","SOLUSD",1765418797216,[[132.52,0.7],[132.51,8.26],[132.5,3.64912178],[132.49,7.54757792],[132.48,28.00758027]],[[132.54,9.13821948],[132.56,13.0470912],[132.57,0.2],[132.58,8.80994492],[132.6,8.26]]]
["bitfinex","SOLUSD",1765418851207,[[132.17,0.71],[132.15,17.41821948],[132.14,29.57552474],[132.11,13.33141434],[132.1,0.1]],[[132.22,17.9481644],[132.23,13.0470912],[132.24,26.46702963],[132.28,68.70860901],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1765418871383,[[132.31,0.71],[132.28,7.55928603],[132.27,32.0898355],[132.23,0.99999999],[132.22,13.33141434]],[[132.34,5.85738748],[132.37,0.68],[132.38,39.48644036],[132.39,8.80994492],[132.4,5.85738748]]]
["bitfinex","SOLUSD",1765418919614,[[132.48,8.26],[132.47,7.54873502],[132.45,19.15857644],[132.44,9.14212729],[132.43,21.85703612]],[[132.5,9.14212729],[132.52,20.59332552],[132.57,17.95207221],[132.58,37.85524046],[132.59,8.26]]]
["bitfinex","SOLUSD",1765418939665,[[132.51,8.92],[132.49,7.54741951],[132.47,43.62584287],[132.45,8.80994492],[132.42,0.99999999]],[[132.53,11.42304327],[132.54,7.5448921],[132.55,31.90789844],[132.56,0.71],[132.59,54.78207797]]]
["bitfinex","SOLUSD",1765418987373,[[132.24,8.28],[132.21,7.32288169],[132.2,7.56419189],[132.18,19.19714083],[132.17,13.0470912]],[[132.26,14.88374665],[132.27,19.55073334],[132.29,59.65527055],[132.31,8.28],[132.4,104.94484173]]]
["bitfinex","SOLUSD",1765419007989,[[132.24,8.28],[132.21,0.68],[132.19,14.88753032],[132.17,19.19867943],[131.78,67.27264264]],[[132.25,14.61952792],[132.26,32.6692536],[132.29,37.79642128],[132.32,67.88276461],[132.39,75.17306944]]]
["bitfinex","SOLUSD",1765419027815,[[132.09,8.57460001],[132.08,15.60288169],[132.07,0.9263976],[132.06,20.92528274],[132.05,22.85703611]],[[132.14,7.32288169],[132.15,7.56731761],[132.17,0.72],[132.19,37.82645337],[132.2,15.09130442]]]
["bitfinex","SOLUSD",1765419075367,[[132.06,9.0],[132.03,11.77393314],[132.01,8.80994492],[132.0,3.59999999],[131.99,56.0392304]],[[132.09,11.48961],[132.11,8.24997147],[132.12,13.0470912],[132.13,8.3],[132.15,46.64584658]]]
["bitfinex","SOLUSD",1765419110805,[[132.0,2.6],[131.99,8.28],[131.98,0.71],[131.97,7.57702648],[131.95,13.0470912]],[[132.01,7.57518369],[132.02,7.34056535],[132.03,8.2640362],[132.07,50.90629154],[132.08,126.55051027]]]
["bitfinex","SOLUSD",1765419143665,[[132.11,8.28],[132.09,0.66],[132.08,14.91162006],[132.06,0.14216157],[132.05,31.97798133]],[[132.14,7.34056535],[132.15,26.48505485],[132.16,0.59],[132.18,21.85703612],[132.19,37.96650531]]]
["bitfinex","SOLUSD",1765419160175,[[132.18,0.72],[132.17,8.28],[132.16,7.56614813],[132.15,7.34056535],[132.14,31.96641918]],[[132.21,7.34056535],[132.22,27.06103312],[132.26,67.943341],[132.28,38.14228146],[132.3,23.91999999]]]
["bitfinex","SOLUSD",1765419217143,[[132.05,8.3],[132.03,0.71],[132.02,11.48098916],[131.98,13.33141434],[131.97,46.69688755]],[[132.08,30.99934017],[132.12,152.69243836],[132.13,8.3],[132.14,0.99999999],[132.16,37.83334399]]]
["bitfinex","SOLUSD",1765419231947,[[131.99,0.71],[131.98,8.3],[131.97,7.34521923],[131.94,0.28432314],[131.93,32.09613009]],[[132.04,64.37488042],[132.05,13.0470912],[132.06,8.80994492],[132.08,15.92954237]]]
["bitfinex","SOLUSD",1765419277916,[[132.06,8.3],[132.04,0.69],[132.02,3.08250878],[132.01,13.33141434],[132.0,18.93888804]],[[132.08,10.65367776],[132.09,0.59],[132.13,13.0470912],[132.14,148.74962929],[153.2,54.27757576]]]
["bitfinex","SOLUSD",1765419309540,[[131.99,0.72],[131.98,7.57686591],[131.97,13.09881046],[131.96,18.94513488],[131.95,0.28432314]],[[132.03,4.81881046],[132.04,40.14421024],[132.07,110.90994492],[132.08,37.85850649],[132.1,9.58432313]]]
["bitfinex","SOLUSD",1765419361872,[[132.04,0.66],[132.03,7.56883887],[132.02,18.9360727],[132.01,3.0810659],[132.0,8.80994492]],[[132.11,3.6710659],[132.13,26.48959872],[132.14,0.2],[132.15,37.83766517],[132.16,33.6713548]]]
["bitfinex","SOLUSD",1765419382164,[[131.85,0.67],[131.83,53.80676996],[131.82,0.28432314],[131.8,50.98115293],[131.78,63.39999999]],[[131.9,7.34916498],[131.91,7.58114415],[131.93,0.59],[131.94,21.85703612],[131.95,139.9956376]]]
["bitfinex","SOLUSD",1765419400707,[[131.94,8.3],[131.93,0.66],[131.92,7.58010213],[131.91,3.09008691],[131.9,19.09505005]],[[131.97,30.32150262],[131.99,13.0470912],[132.02,21.17029256],[132.1,37.85063562],[132.87,121.32229522]]]
["bitfinex","SOLUSD",1765419448457,[[131.87,8.3],[131.85,0.68],[131.84,19.11048095],[131.82,18.96445704],[131.75,75.0]],[[131.88,7.58265089],[131.89,0.72],[131.9,30.47946709],[131.93,46.70889218],[131.94,33.15712859]]]
["bitfinex","SOLUSD",1765419468890,[[131.69,0.68],[131.68,7.5941673],[131.67,8.3],[131.66,26.36983004],[131.64,13.0470912]],[[131.76,16.19250108],[131.78,37.94215219],[131.81,60.66612366],[131.83,80.94254516],[131.84,169.55626103]]]
["bitfinex","SOLUSD",1765419515041,[[131.45,0.69],[131.44,8.32],[131.42,15.93714665],[131.41,3.66843492],[131.38,0.99999999]],[[131.49,8.32837725],[131.51,26.61394569],[131.53,38.01667661],[131.54,40.00210649],[131.55,51.1976146]]]
["bitfinex","SOLUSD",1765419531855,[[131.29,0.69],[131.28,8.44],[131.27,24.94282796],[131.25,7.61862601],[131.2,39.10693077]],[[131.32,14.21368105],[131.33,26.65042259],[131.35,13.0470912],[131.36,46.875742],[131.37,31.01639392]]]
["bitfinex","SOLUSD",1765419578328,[[131.66,14.93368105],[131.65,7.59580312],[131.63,27.31133819],[131.61,0.14216157],[131.6,8.95210649]],[[131.72,7.59186152],[131.73,0.6],[131.75,46.27093727],[131.81,75.99999999],[131.84,112.31759397]]]
["bitfinex","SOLUSD",1765419593550,[[131.95,9.18866487],[131.94,7.57912915],[131.93,8.3],[131.92,18.949454],[131.9,9.18866487]],[[132.0,9.18866487],[132.01,17.06518016],[132.02,13.0470912],[132.03,19.22066312],[132.05,188.53]]]
["bitfinex","SOLUSD",1765419637905,[[131.6,15.89870506],[131.58,9.47298801],[131.57,19.11082772],[131.56,38.0043758],[131.55,8.80994492]],[[131.64,9.18866487],[131.66,0.68],[131.67,18.98758164],[131.68,16.40411259],[131.69,8.3]]]
["bitfinex","SOLUSD",1765419650722,[[131.57,7.60051683],[131.56,14.44434491],[131.55,27.32361917],[131.54,13.1570912],[131.51,1.09999999]],[[131.61,0.68],[131.62,21.7577572],[131.65,18.98974553],[131.66,13.0470912],[131.67,22.48002177]]]
["bitfinex","SOLUSD",1765419697939,[[131.7,15.8928445],[131.68,32.2844705],[131.66,46.78369147],[131.64,10.50718951],[131.59,112.9960539]],[[131.74,8.31073472],[131.75,14.16002177],[131.77,18.97339793],[131.78,8.32],[131.9,60.7283473]]]
["bitfinex","SOLUSD",1765419716372,[[131.67,15.91439072],[131.66,8.31094281],[131.64,0.28432314],[131.62,13.0470912],[131.58,83.31094281]],[[131.71,8.30250148],[131.73,8.31094281],[131.74,18.97738667],[131.76,68.12709066],[131.8,23.81999999]]]
["bitfinex","SOLUSD",1765419738403,[[131.93,8.31094281],[131.92,0.28432314],[131.91,34.83317378],[131.89,59.76596016],[131.86,38.91667958]],[[131.97,0.7],[131.99,8.31094281],[132.01,16.38562356],[132.04,18.9350797],[132.06,23.02]]]
["bitfinex","SOLUSD",1765419778873,[[131.96,21.68821316],[131.95,0.28432314],[131.94,8.3],[131.92,37.89921808],[131.91,21.85703612]],[[132.02,15.87480723],[132.03,28.45559026],[132.1,23.81999999],[132.11,14.11015921],[132.12,18.4]]]
["bitfinex","SOLUSD",1765419796967,[[132.02,14.39448235],[132.01,34.79299484],[132.0,13.0470912],[131.96,10.50392506],[131.95,72.96252354]],[[132.05,0.67],[132.08,14.11015921],[132.09,21.85703612],[132.11,37.84730143],[132.12,8.28]]]
["bitfinex","SOLUSD",1765419842143,[[131.79,7.58761505],[131.78,8.3],[131.77,21.32259685],[131.76,18.97335631],[131.75,0.2]],[[131.83,8.27550565],[131.86,8.99],[131.87,48.39850474],[131.9,39.19444936],[131.91,102.1]]]
["bitfinex","SOLUSD",1765419863420,[[131.8,15.88724028],[131.79,8.55982879],[131.78,32.28747254],[131.77,8.80994492],[131.74,37.95248223]],[[131.83,0.69],[131.84,15.8604648],[131.86,18.96051235],[131.88,8.3],[131.89,50.95936729]]]
["bitfinex","SOLUSD",1765419913294,[[131.67,0.47],[131.66,14.51337917],[131.65,26.58564374],[131.64,21.3670912],[131.63,8.80994492]],[[131.72,7.59197508],[131.73,8.32],[131.74,13.0470912],[131.76,110.90994492]]]
["bitfinex","SOLUSD",1765419959045,[[131.72,8.77755226],[131.71,7.59213675],[131.7,21.65141434],[131.69,18.98351906],[131.67,8.30755226]],[[131.76,7.58955676],[131.77,8.30755226],[131.78,19.69163864],[131.8,21.3670912],[131.81,37.93385749]]]
["bitfinex","SOLUSD",1765419985352,[[131.77,24.19631535],[131.76,19.4429669],[131.75,0.28432314],[131.73,51.00219691],[130.86,146.03995177]],[[131.82,7.58610865],[131.83,8.30755226],[131.84,18.96237864],[131.85,8.3],[131.86,9.00994492]]]
["bitfinex","SOLUSD",1765419997885,[[131.58,7.69990776],[131.57,8.3],[131.56,40.64139501],[131.55,0.47],[131.53,27.00994492]],[[131.61,0.66],[131.62,15.90533105],[131.65,18.98974553],[131.67,17.11749718],[131.68,59.32013285]]]
["bitfinex","SOLUSD",1765420050364,[[131.39,0.57],[131.38,40.8249629],[131.37,8.32],[131.35,0.28432314],[131.34,51.11361103]],[[131.43,0.68],[131.44,30.1128506],[131.45,19.01931951],[131.47,13.0470912],[131.48,46.84032327]]]
["bitfinex","SOLUSD",1765420073457,[[131.43,19.59076761],[131.42,13.0470912],[131.41,38.04823767],[131.38,186.10655009],[131.37,0.99999999]],[[131.49,14.18468357],[131.51,0.68],[131.52,26.61192213],[131.54,17.12994492],[131.55,38.01083806]]]
["bitfinex","SOLUSD",1765420126625,[[131.32,7.71498629],[131.31,0.57],[131.3,30.94103035],[131.29,21.9570912],[131.28,0.28432314]],[[131.36,8.33292924],[131.37,3.56066478],[131.38,19.02964749],[131.4,17.14994492],[131.41,26.0941824]]]
["bitfinex","SOLUSD",1765420154954,[[131.26,7.48069956],[131.24,0.1],[131.23,0.1],[131.22,166.6],[131.21,307.3]],[[131.33,40.55570307],[131.35,59.92546834],[131.36,5.56528048],[131.37,0.28432314],[131.38,54.48512329]]]
["bitfinex","SOLUSD",1765420204875,[[131.13,0.67],[131.1,7.62742878],[131.09,3.56751782],[131.04,17.97900699],[131.02,167.59999999]],[[131.16,7.62466875],[131.17,8.34],[131.18,13.0470912],[131.2,46.43067419],[131.25,97.81]]]
["bitfinex","SOLUSD",1765420222795,[[131.08,4.13751782],[131.06,19.07425681],[131.04,3.56751782],[131.03,21.67141434],[131.0,12.10994491]],[[131.13,16.6860336],[131.14,3.56751782],[131.15,19.06269234],[131.16,8.80994492],[131.17,38.11986055]]]
["bitfinex","SOLUSD",1765420241818,[[131.18,0.57],[131.17,7.62347784],[131.16,27.43636718],[131.13,13.33141434],[131.12,46.47103766]],[[131.22,16.67686348],[131.23,19.05117475],[131.24,8.34],[131.26,21.85703612],[131.27,23.3016367]]]
["bitfinex","SOLUSD",1765420292959,[[131.3,22.59036757],[131.29,7.61619022],[131.28,19.75542787],[131.25,8.80994492],[131.24,38.09762887]],[[131.31,0.2],[131.33,0.7],[131.34,7.81387967],[131.35,0.2],[131.36,33.28333903]]]
["bitfinex","SOLUSD",1765420311372,[[131.22,14.25036757],[131.21,7.62135605],[131.2,0.57],[131.19,27.39550245],[131.09,150.2692525]],[[131.24,0.7],[131.25,7.61927868],[131.26,19.04616791],[131.27,14.25036757],[131.28,46.4285031]]]
["bitfinex","SOLUSD",1765420359143,[[131.28,8.36763808],[131.27,8.34],[131.26,26.66438213],[131.25,13.0470912],[131.22,8.36763808]],[[131.31,0.2],[131.34,0.2],[131.35,8.56763808],[131.36,7.61304347]]]
["bitfinex","SOLUSD",1765420378551,[[131.15,15.96464431],[131.14,19.63301697],[131.13,8.36763808],[131.12,13.0470912],[131.1,46.94819011]],[[131.19,9.01763808],[131.2,7.62196786],[131.22,19.05307126],[131.23,13.0470912],[131.25,8.34]]]
["bitfinex","SOLUSD",1765420426528,[[131.23,7.62018441],[131.22,23.2787322],[131.21,32.09984799],[131.19,38.11199872],[131.18,9.00994492]],[[131.27,0.45389816],[131.28,21.85605792],[131.3,32.08799226],[131.32,8.34],[131.41,122.74403178]]]
["bitfinex","SOLUSD",1765420446158,[[131.28,7.61730652],[131.27,49.44455945],[131.25,0.28432314],[131.24,8.80994492],[131.23,38.10068272]],[[131.32,9.04349633],[131.34,7.61385722],[131.35,19.03395955],[131.36,13.0470912],[131.39,38.33929284]]]
["bitfinex","SOLUSD",1765420492393,[[131.32,9.34781947],[131.31,7.61546985],[131.29,40.42813106],[131.28,8.80994492],[131.24,205.79758473]],[[131.37,8.32208799],[131.39,55.20732077],[131.4,13.0470912],[131.46,342.9],[131.48,347.5285975]]]
["bitfinex","SOLUSD",1765420512031,[[131.13,1e-08],[131.08,15.0874166],[131.07,0.14216157],[131.06,26.90516515],[131.05,21.3870912]],[[131.14,43.97778469],[131.16,19.06201132],[131.17,8.80994492],[131.18,38.11556639],[131.2,0.99999999]]]
["bitfinex","SOLUSD",1765420557596,[[131.33,14.96525503],[131.32,0.28432314],[131.31,8.34],[131.3,13.0470912],[131.29,38.08353652]],[[131.38,0.65],[131.39,7.61101199],[131.4,14.24525503],[131.41,32.0720858],[131.42,17.14994492]]]
["bitfinex","SOLUSD",1765420577309,[[131.12,7.62643442],[131.11,35.76519664],[131.1,13.84925277],[131.08,8.80994492],[131.06,38.34950663]],[[131.19,13.7170912],[131.21,8.34],[131.22,17.45167659],[131.24,39.09930492],[131.31,56.32777555]]]
["bitfinex","SOLUSD",1765420623051,[[131.12,15.98379717],[131.11,19.35167308],[131.1,0.66],[131.04,31.75433663]],[[131.18,8.35740853],[131.19,0.71],[131.2,35.0169534],[131.21,0.2],[131.22,30.21444465]]]
["bitfinex","SOLUSD",1765420630400,[[131.2,22.80045592],[131.19,8.34],[131.18,27.8663623],[131.17,13.0470912],[131.16,38.11883856]],[[131.21,0.2],[131.25,0.71],[131.28,27.28127277],[131.29,8.34],[131.3,0.2]]]
["bitfinex","SOLUSD",1765420660990,[[131.2,14.88418157],[131.18,26.68089646],[131.17,8.48216157],[131.16,0.14216157],[131.14,100.52528608]],[[131.21,0.2],[131.25,8.30906942],[131.27,31.38412649],[131.28,19.04401403],[131.29,3.978635]]]
["bitfinex","SOLUSD",1765420710378,[[131.28,8.36062678],[131.26,8.29788834],[131.25,0.28432314],[131.24,40.4361616],[131.22,8.36062678]],[[131.3,0.92],[131.31,7.61576594],[131.32,19.23816172],[131.34,55.24069884],[131.37,22.62101948]]]
["bitfinex","SOLUSD",1765420730564,[[131.38,8.34232256],[131.37,7.61192715],[131.36,0.68],[131.35,27.5143896],[131.34,13.0470912]],[[131.41,0.72],[131.42,7.6091919],[131.44,27.5625251],[131.45,38.03783072],[131.46,21.85703612]]]
["bitfinex","SOLUSD",1765420780119,[[131.71,44.12811387],[131.69,18.98269194],[131.68,46.78078331],[131.67,14.1642616],[131.65,0.99999999]],[[131.72,1e-08],[131.73,0.1],[131.77,8.24902177],[131.78,14.1642616],[131.79,18.97040567]]]
["bitfinex","SOLUSD",1765420795953,[[131.66,8.28523448],[131.65,18.98880452],[131.64,22.4842616],[131.62,0.28432314],[131.58,0.99999999]],[[131.7,22.41736746],[131.71,8.32],[131.72,13.04709121],[131.73,27.88910311],[131.75,37.95338234]]]
["bitfinex","SOLUSD",1765420853016,[[131.8,21.79744782],[131.79,19.68828015],[131.78,13.0470912],[131.76,6.19455819],[120.9,115.32]],[[131.82,0.2],[131.85,0.66],[131.86,14.92017997],[131.87,0.2],[131.89,22.91618062]]]
["bitfinex","SOLUSD",1765420866594,[[131.78,14.20824413],[131.77,0.14216157],[131.76,27.27312173],[131.75,13.18925277],[131.72,37.95849113]],[[131.82,0.2],[131.83,7.58571431],[131.84,27.76727117],[131.85,18.96152676],[131.86,8.5]]]
["bitfinex","SOLUSD",1765420918167,[[131.63,25.16584013],[131.61,13.0470912],[131.6,19.13843514],[131.59,0.2],[131.57,38.00029639]],[[131.68,9.24900154],[131.69,43.70787025],[131.71,13.0470912],[131.73,39.24301053],[131.93,537.78138696]]]
["bitfinex","SOLUSD",1765420942806,[[131.81,13.48782789],[131.8,8.32],[131.79,81.3695728],[131.78,0.28432314],[131.76,123.2482413]],[[131.82,0.2],[131.86,26.73220431],[131.87,12.97077756],[131.88,19.15742562],[131.89,8.3]]]
["bitfinex","SOLUSD",1765420992959,[[131.92,73.84134004],[131.91,0.80216157],[131.9,18.95330238],[131.89,13.18925277],[131.88,146.07214779]],[[131.95,0.7],[131.96,7.5780804],[131.97,3.86119669],[131.99,18.94199815],[132.0,26.01393732]]]
["bitfinex","SOLUSD",1765421015561,[[131.92,15.88012636],[131.91,4.52119669],[131.9,32.00027033],[131.89,38.05082144],[131.87,8.80994492]],[[131.96,3.86119669],[131.97,0.67],[131.98,8.80994492],[131.99,28.9236512],[132.0,0.2]]]
["bitfinex","SOLUSD",1765421068635,[[131.44,14.68069279],[131.42,19.02184941],[131.41,8.32],[131.39,38.25360629],[131.38,21.85703612]],[[131.45,0.99999999],[131.5,36.06009895],[131.52,50.5174283],[131.55,39.00939883],[154.0,24.027273]]]
["bitfinex","SOLUSD",1765421091954,[[131.34,22.82648541],[131.32,19.03636577],[131.3,46.88991365],[131.28,18.95542677],[131.21,459.39862148]],[[131.35,0.99999999],[131.37,13.0470912],[131.4,7.61037417],[131.41,9.88307354],[131.43,20.02294851]]]
["bitfinex","SOLUSD",1765421113449,[[131.25,8.34],[131.24,7.61946265],[131.23,0.94432314],[131.22,24.96004036],[131.21,13.0470912]],[[131.26,0.99999999],[131.27,5.90833557],[131.29,7.6167397],[131.31,21.85703612],[131.32,19.03848425]]]
["bitfinex","SOLUSD",1765421175041,[[131.02,0.82],[131.01,8.46],[131.0,9.93316177],[130.99,0.1],[130.98,19.08662713]],[[131.03,0.03479825],[131.05,20.67788576],[131.07,0.28],[131.08,8.36],[131.09,46.95215514]]]
["bitfinex","SOLUSD",1765421190860,[[131.05,8.34067531],[131.03,27.43869886],[131.02,0.1],[131.01,6.0670374],[131.0,40.7501987]],[[131.09,13.0470912],[131.1,7.9379864],[131.11,19.06859569],[131.12,14.3270374],[131.2,23.8681496]]]
["bitfinex","SOLUSD",1765421252616,[[130.86,9.3748929],[130.84,35.10995848],[130.82,4.9],[130.8,0.25],[130.77,176.97489289]],[[130.93,8.36],[130.95,0.99999999],[130.96,0.14216157],[130.97,29.17694742],[130.98,9.79384015]]]
["bitfinex","SOLUSD",1765421268030,[[130.93,8.36],[130.92,10.0448929],[130.91,7.63876709],[130.89,19.09890889],[130.86,35.5748929]],[[130.96,13.0470912],[130.97,9.3748929],[130.99,7.63469231],[131.0,9.35999999],[131.01,19.22527432]]]
["bitfinex","SOLUSD",1765421320861,[[130.89,0.67],[130.88,7.64056351],[130.87,8.36],[130.86,19.103558],[130.83,8.80994492]],[[130.92,5.97157714],[130.94,13.0470912],[130.96,21.96769595],[130.97,19.37266398],[131.03,6.78191857]]]
["bitfinex","SOLUSD",1765421347921,[[130.98,0.67],[130.97,26.72367717],[130.96,8.36],[130.94,38.18516764],[130.92,26.48432314]],[[131.01,13.0470912],[131.02,5.97157714],[131.05,8.36],[131.07,9.09426806],[131.09,27.69942399]]]
["bitfinex","SOLUSD",1765421392990,[[131.07,16.98016439],[131.06,0.68],[131.05,8.36],[131.02,47.25406749],[131.01,13.0470912]],[[131.13,9.45065345],[131.15,0.1],[131.16,8.90994492],[131.18,0.1],[131.2,143.83]]]
["bitfinex","SOLUSD",1765421412282,[[131.04,0.72],[131.03,9.35065345],[131.02,26.71347885],[131.0,8.36],[130.98,22.14135926]],[[131.08,9.35065345],[131.09,13.0470912],[131.1,9.04],[131.11,7.91195216],[131.12,8.80994492]]]
["bitfinex","SOLUSD",1765421473663,[[131.26,22.62116985],[131.25,26.2],[131.24,19.04773977],[131.23,22.14135926],[131.22,143.40394755]],[[131.27,1e-08],[131.32,0.1],[131.33,0.82],[131.34,26.60402625],[131.36,19.03241715]]]
["bitfinex","SOLUSD",1765421498387,[[131.34,8.80994492],[131.33,13.18925277],[131.32,10.14425755],[131.31,54.99549327],[131.3,9.33999999]],[[131.4,0.1],[131.42,0.71],[131.45,9.30209598],[131.46,0.1],[131.49,28.58209597]]]
["bitfinex","SOLUSD",1765421552135,[[131.39,13.89051557],[131.38,26.2],[131.37,28.12448804],[131.35,13.0470912],[131.34,165.1191759]],[[131.4,0.1],[131.44,0.68],[131.46,20.75404276],[131.47,13.89958628],[131.48,19.01511366]]]
["bitfinex","SOLUSD",1765421566199,[[131.37,2.37213457],[131.35,8.32],[131.34,38.06851889],[131.31,0.99999999],[131.25,78.97511115]],[[131.42,8.2891919],[131.43,15.41922577],[131.44,19.02023507],[131.46,9.19426806],[131.49,9.31999999]]]
["bitfinex","SOLUSD",1765421596794,[[131.28,8.33728815],[131.26,24.80949598],[131.24,17.43426806],[131.22,38.10112701],[129.81,100.14168121]],[[131.31,13.0470912],[131.32,5.56332807],[131.33,8.31448843],[131.34,27.37569212],[131.39,238.61515561]]]
["bitfinex","SOLUSD",1765421654938,[[131.17,1e-08],[131.16,0.2],[131.14,0.66],[131.13,0.2],[131.11,7.62708046]],[[131.18,21.14140058],[131.19,21.3870912],[131.2,22.7799187],[131.22,42.08557571],[131.23,75.99999999]]]
["bitfinex","SOLUSD",1765421679359,[[131.06,0.2],[131.05,0.2],[131.03,0.2],[131.01,5.86989107],[131.0,9.00994492]],[[131.07,5.58556793],[131.09,7.62841641],[131.1,8.34],[131.12,0.98432314],[131.13,17.45093048]]]
["bitfinex","SOLUSD",1765421743619,[[130.93,0.7],[130.92,7.63814516],[130.91,9.73684686],[130.9,19.29808674],[130.89,13.2470912]],[[130.97,25.53228734],[130.99,32.84345832],[131.02,19.91858861],[131.09,38.23076561],[131.12,9.53684686]]]
["bitfinex","SOLUSD",1765421762468,[[130.82,5.55],[130.81,7.64458078],[130.8,0.25],[130.78,27.47541322],[130.77,166.8]],[[130.83,9.53684686],[130.85,7.64247028],[130.86,9.02480698],[130.87,19.10293809],[130.89,0.28432314]]]
["bitfinex","SOLUSD",1765421830616,[[130.71,0.2],[130.68,3.84834189],[130.67,0.71],[130.66,7.65335623],[130.65,0.1]],[[130.72,10.47348306],[130.73,8.38],[130.74,19.12305414],[130.75,9.09426806],[130.76,13.0470912]]]
["bitfinex","SOLUSD",1765421849735,[[130.71,0.2],[130.69,7.651367],[130.68,3.84834189],[130.65,38.4282939],[130.58,550.08943504]],[[130.72,3.7482939],[130.73,16.02951809],[130.74,19.12278628],[130.76,13.0470912],[130.79,3.99391585]]]
["bitfinex","SOLUSD",1765421919930,[[130.75,0.67],[130.74,16.69866954],[130.72,19.12464169],[130.71,22.14135926],[130.7,2.39936628]],[[130.77,2.39936628],[130.8,8.38],[130.83,13.0470912]]]
["bitfinex","SOLUSD",1765421942668,[[130.66,9.06],[130.65,0.1],[130.63,21.53685658],[130.61,38.28077885],[130.6,0.99999999]],[[130.69,2.39936628],[130.72,0.33],[130.73,8.38],[130.76,78.05175517],[130.77,0.28432314]]]
["bitfinex","SOLUSD",1765421962182,[[130.8,0.68],[130.79,7.64547802],[130.78,8.38],[130.77,30.32625849],[130.76,8.38]],[[130.84,7.97292265],[130.86,32.15147756],[130.87,12.37175959],[130.88,9.59746512],[130.93,200.34316558]]]
["bitfinex","SOLUSD",1765422021663,[[130.71,10.24279939],[130.7,16.03055107],[130.68,27.93960328],[130.67,22.04141434],[130.65,13.1470912]],[[130.74,13.0470912],[130.75,7.64823027],[130.76,0.33],[130.77,19.1178846],[130.78,12.43148567]]]
["bitfinex","SOLUSD",1765422035584,[[130.69,8.38],[130.68,0.67],[130.67,8.80994492],[130.65,38.36309006],[130.57,0.1]],[[130.73,7.64935362],[130.75,27.50045889],[130.76,13.0470912],[130.78,38.51877408]]]
["bitfinex","SOLUSD",1765422088245,[[130.72,9.04],[130.71,8.80994492],[130.7,26.77841465],[130.69,5.89725286],[130.66,77.51412859]],[[130.77,5.61292972],[130.78,7.64659031],[130.8,27.49374723],[130.81,38.51056997]]]
["bitfinex","SOLUSD",1765422112952,[[130.62,7.6553556],[130.61,8.38],[130.6,19.80162528],[130.58,47.10064793],[130.49,38.76539574]],[[130.64,9.5708121],[130.66,0.66],[130.67,20.69999073],[130.68,27.51175116],[130.7,9.09426806]]]
["bitfinex","SOLUSD",1765422169045,[[130.68,7.65208598],[130.67,14.70693254],[130.66,32.18064436],[130.65,8.95210649],[130.62,38.27830453]],[[130.73,6.31693254],[130.74,39.81778804],[130.76,8.38],[130.79,47.52408208],[130.8,0.99999999]]]
["bitfinex","SOLUSD",1765422177322,[[130.59,0.67],[130.58,7.65797072],[130.57,24.76277842],[130.55,13.1470912],[130.54,8.38]],[[130.64,0.7],[130.67,17.47426806],[130.69,65.03940622],[130.72,84.37999999],[130.77,22.46773016]]]
["bitfinex","SOLUSD",1765422223339,[[130.2,0.28432314],[130.19,13.33141434],[130.18,19.20404155],[130.17,54.90351485],[130.1,75.0]],[[130.25,10.64194286],[130.26,0.99999999],[130.28,0.69],[130.3,20.72195856],[130.32,23.18721904]]]
["bitfinex","SOLUSD",1765422236672,[[130.3,8.4],[130.29,7.67515979],[130.27,19.19062725],[130.26,0.67],[130.25,0.28432314]],[[130.31,10.63583068],[130.34,8.37249878],[130.35,22.68292189],[130.37,4.00267409],[130.41,38.12320469]]]
["bitfinex","SOLUSD",1765422285165,[[130.29,8.32472939],[130.28,8.4],[130.27,19.18994892],[130.26,5.65920329],[130.23,13.0470912]],[[130.32,5.65920329],[130.34,8.3628037],[130.35,8.80994492],[130.36,27.57887387],[130.37,7.1487119]]]
["bitfinex","SOLUSD",1765422311410,[[130.36,7.67088443],[130.35,8.4],[130.34,0.68],[130.33,38.36248504],[130.26,39.38321088]],[[130.42,0.68],[130.43,20.71420185],[130.44,8.80994492]]]
["bitfinex","SOLUSD",1765422343220,[[130.29,7.67511061],[130.27,0.71],[130.26,27.59182564],[130.23,51.72285379],[130.15,21.38141154]],[[130.33,10.28830916],[130.34,7.67238782],[130.35,40.62718835],[130.37,8.80994492],[130.4,98.97]]]
["bitfinex","SOLUSD",1765422365109,[[130.38,9.62830916],[130.37,0.68],[130.36,7.67106474],[130.35,8.4],[130.33,13.33141434]],[[130.43,9.62830916],[130.44,13.0470912],[130.45,0.7],[130.46,17.20994492],[130.47,27.0705353]]]
["bitfinex","SOLUSD",1765422376844,[[130.48,0.68],[130.47,35.22609028],[130.43,13.33141434],[130.42,38.33510766],[130.41,8.80994492]],[[130.54,20.70767614],[130.55,9.50994492],[130.57,8.68432314],[130.6,9.9719939],[130.61,98.3412819]]]
["bitfinex","SOLUSD",1765422425335,[[130.45,7.0],[130.44,0.1],[130.42,7.66752805],[130.4,14.01172334],[130.39,19.17278499]],[[130.46,9.49994492],[130.47,20.71197505],[130.48,27.54021027],[130.5,5.63172334],[130.52,113.31080798]]]
["bitfinex","SOLUSD",1765422444567,[[130.44,8.3563155],[130.43,24.79895209],[130.42,8.4],[130.39,51.39111962],[130.37,9.09426806]],[[130.47,13.0470912],[130.48,5.63172334],[130.49,7.66363408],[130.5,9.29994492],[130.51,23.41849189]]]
["bitfinex","SOLUSD",1765422484564,[[130.36,9.12],[130.35,7.6714808],[130.34,9.62310974],[130.33,32.22887509],[130.31,38.36766295]],[[130.39,9.62310974],[130.41,9.47994492],[130.42,26.83672454],[130.43,0.14216157],[130.44,13.18925277]]]
["bitfinex","SOLUSD",1765422504419,[[130.38,0.67],[130.37,13.0470912],[130.36,19.17762404],[130.35,0.14216157],[130.33,48.17123054]],[[130.44,10.31310974],[130.46,48.68528295],[130.47,0.14216157],[130.48,0.14216157],[130.49,8.4]]]
["bitfinex","SOLUSD",1765422548199,[[130.33,8.4],[130.31,0.69],[130.3,5.64464214],[130.29,19.18720583],[130.25,38.38683021]],[[130.35,5.64464214],[130.36,27.53926238],[130.37,8.80994492],[130.38,13.33141434],[130.39,8.4]]]
["bitfinex","SOLUSD",1765422566409,[[130.26,0.78],[130.23,5.74464214],[130.22,7.77916452],[130.2,21.73141434],[130.18,0.99999998]],[[130.29,13.32002917],[130.31,49.44250508],[130.32,0.93432314],[130.34,8.62748697],[130.35,47.20151492]]]
["bitfinex","SOLUSD",1765422614580,[[130.16,0.1],[130.13,8.4],[130.12,10.40388913],[130.11,20.73230818],[130.09,19.21732121]],[[130.17,18.44383405],[130.18,8.35210806],[130.19,19.20364559],[130.21,38.39990083],[130.22,21.73141434]]]
["bitfinex","SOLUSD",1765422630443,[[130.07,5.22],[130.05,0.71],[130.03,17.32429433],[130.02,8.42],[130.01,32.27544432]],[[130.08,16.49752179],[130.1,19.2169655],[130.11,37.44216157],[130.12,13.7170912],[130.13,46.96774034]]]
["bitfinex","SOLUSD",1765422674909,[[129.93,0.1],[129.87,5.66902364],[129.78,5.66902364],[129.77,75.0]],[[129.95,13.0470912],[129.96,9.09],[129.98,26.92780386],[130.0,75.0],[130.01,14.0470912]]]
["bitfinex","SOLUSD",1765422686920,[[129.56,51.63754068],[129.51,80.66902364]],[[129.64,0.99999999],[129.65,5.66902364],[129.67,13.0470912],[129.68,0.68],[129.69,7.71124174]]]
["bitfinex","SOLUSD",1765422732483,[[129.67,0.66],[129.66,27.27758354],[129.63,9.09426806]],[[129.73,0.99999999],[129.76,0.71],[129.77,9.71734992],[129.83,1.0],[129.84,75.0]]]
["bitfinex","SOLUSD",1765422750151,[[129.62,7.71485881],[129.61,9.71734992],[129.6,28.45012345],[129.57,38.68671616],[129.55,13.0470912]],[[129.64,0.99999999],[129.66,8.40248881],[129.67,9.71734992],[129.69,19.27804945],[129.7,13.0470912]]]
["bitfinex","SOLUSD",1765422773918,[[129.83,5.70622177],[129.82,0.72],[129.8,35.40438793],[129.78,18.75331297],[129.77,47.62385354]],[[129.85,0.99999999],[129.86,0.2],[129.87,0.2],[129.89,6.39622177],[129.92,19.24278056]]]
["bitfinex","SOLUSD",1765422814702,[[130.02,16.79100108],[130.0,19.23062092],[129.99,9.09426806],[129.98,13.0470912],[129.89,3.07869924]],[[130.05,0.99999999],[130.08,8.38765629],[130.09,5.70622177],[130.1,0.21215148],[130.11,40.18372059]]]
["bitfinex","SOLUSD",1765422833412,[[130.02,8.42],[130.01,10.35206177],[130.0,7.69214422],[129.99,32.56296619],[129.94,23.14992134]],[[130.04,0.99999999],[130.05,0.7],[130.06,7.68887612],[130.07,9.67206177],[130.09,19.21864566]]]
["bitfinex","SOLUSD",1765422883878,[[129.96,9.67206177],[129.95,0.69],[129.94,16.1156944],[129.91,22.71915297],[129.88,26.48432314]],[[129.97,0.99999999],[129.99,7.6931229],[130.0,0.65],[130.02,66.49685311],[130.03,31.28131454]]]
["bitfinex","SOLUSD",1765422904867,[[129.95,19.23759084],[129.9,38.49018801]],[[130.03,0.99999999],[130.04,13.37228187],[130.07,21.85703612],[130.08,0.28432314]]]
["bitfinex","SOLUSD",1765422933932,[[129.89,8.42],[129.88,7.69939798],[129.87,19.24904915],[129.85,13.18925277],[129.84,8.95210649]],[[129.9,0.99999999],[129.94,6.37217659],[129.96,19.23718474],[129.98,30.27703612],[130.05,5.90206936]]]
["bitfinex","SOLUSD",1765422974182,[[129.93,8.42],[129.91,20.74457698],[129.9,0.7],[129.89,37.8761055],[129.87,46.919451]],[[129.94,0.99999999],[129.95,9.67763316],[129.96,8.37483989],[129.97,19.23520812],[130.01,51.50594497]]]
["bitfinex","SOLUSD",1765423027343,[[129.83,5.69617788],[129.82,0.71],[129.81,1e-08],[129.78,14.40050102],[129.77,13.0470912]],[[129.88,19.24918481],[129.89,52.61107694],[129.9,4.0010043],[129.91,31.9813789],[129.92,0.99999999]]]
["bitfinex","SOLUSD",1765423040402,[[129.92,0.68],[129.91,5.69617788],[129.88,7.69922744],[129.86,39.53141434],[129.85,8.42]],[[129.94,7.69602706],[129.95,19.23887677],[129.97,18.74326908],[129.98,8.42],[129.99,15.20824495]]]
["bitfinex","SOLUSD",1765423096511,[[130.01,8.42],[129.99,7.6924565],[129.98,13.0470912]],[[130.05,26.91281989],[130.06,18.69566096],[130.07,0.4],[130.08,8.62],[130.09,13.0470912]]]
["bitfinex","SOLUSD",1765423124264,[[129.97,9.08],[129.95,17.38079621],[129.94,13.0470912],[129.92,19.52626853],[129.91,8.80994492]],[[130.0,26.92307692],[130.01,9.68571604],[130.02,0.2],[130.03,38.45266476],[130.04,30.27703612]]]
["bitfinex","SOLUSD",1765423132202,[[130.03,0.66],[130.02,14.09973959],[130.01,7.69169],[130.0,32.27719535],[129.98,8.80994492]],[[130.06,7.88899018],[130.07,0.2],[130.08,25.099501],[130.09,21.6670912],[130.1,8.80994492]]]
["bitfinex","SOLUSD",1765423187578,[[130.02,0.72],[130.01,29.15854536],[130.0,0.28432314],[129.99,24.90964534],[129.98,8.80994492]],[[130.05,5.67789284],[130.06,8.08934907],[130.07,19.22041977],[130.1,8.80994492],[130.11,60.18085019]]]
["bitfinex","SOLUSD",1765423204800,[[130.12,21.4670912],[130.1,7.68633521],[130.09,0.71],[130.08,19.21824485],[130.07,35.86293644]],[[130.13,0.2],[130.14,7.68410715],[130.15,0.2],[130.17,19.20706053],[130.19,9.29426806]]]
["bitfinex","SOLUSD",1765423257042,[[130.35,5.65032405],[130.34,29.11925647],[130.33,0.7],[130.32,0.28432314],[120.33,115.32]],[[130.39,0.71],[130.41,5.65032405],[130.42,19.16954461],[130.43,46.00168672],[130.44,17.49426806]]]
["bitfinex","SOLUSD",1765423276456,[[130.2,5.65032405],[130.19,0.69],[130.18,35.2858269],[130.17,13.2470912],[130.12,24.19482192]],[[130.24,7.67825266],[130.25,0.71],[130.26,24.84331525],[130.27,13.0470912],[130.3,165.8]]]
["bitfinex","SOLUSD",1765423329091,[[130.09,10.33688007],[130.07,7.68802899],[130.05,32.26951304],[130.04,0.48432314],[129.73,42.74963623]],[[130.12,7.6854404],[130.13,19.21226325],[130.14,17.91994492],[130.15,22.70397127],[130.16,0.28432314]]]
["bitfinex","SOLUSD",1765423348527,[[130.06,0.72],[130.05,7.68895996],[130.04,0.2],[130.01,47.26761571],[129.97,1.19999999]],[[130.12,18.46682499],[130.13,0.69],[130.14,8.70432314],[130.15,36.54972696],[130.16,21.85703612]]]
["bitfinex","SOLUSD",1765423395859,[[130.46,6.353758],[130.45,8.4],[130.43,7.66657166],[130.42,0.14216157],[130.41,5.663758]],[[130.47,0.1],[130.5,7.76290468],[130.51,0.72],[130.52,37.86519377],[130.53,8.4]]]
["bitfinex","SOLUSD",1765423414393,[[130.31,5.663758],[130.3,0.7],[130.29,29.12224287],[130.26,22.14135926],[130.24,61.43027774]],[[130.35,7.67179868],[130.37,19.87685667],[130.38,21.4470912],[130.39,38.6308221],[130.4,165.8]]]
["bitfinex","SOLUSD",1765423468929,[[130.4,9.61097566],[130.39,8.38],[130.38,8.35985222],[130.37,13.0470912],[130.36,19.46143174]],[[130.43,7.66694778],[130.44,0.68],[130.45,19.16527532],[130.46,9.61097566],[130.47,8.90994492]]]
["bitfinex","SOLUSD",1765423492445,[[130.35,9.61097566],[130.34,8.4],[130.32,0.69],[130.31,20.72101323],[130.3,0.28432314]],[[130.39,17.15924471],[130.4,8.4],[130.41,13.0470912],[130.42,9.75313723],[130.43,102.1]]]
["bitfinex","SOLUSD",1765423502875,[[130.46,19.38139533],[130.44,8.4],[130.42,26.83626963],[130.41,5.92862727],[128.93,956.64679624]],[[130.47,0.1],[130.5,7.7629806],[130.52,19.94497786],[130.53,8.90994492],[130.54,5.64430413]]]
["bitfinex","SOLUSD",1765423569515,[[130.36,8.39102183],[130.35,3.76159612],[130.34,27.57982817],[130.32,13.0470912],[130.19,139.30369035]],[[130.4,17.18877826],[130.41,22.93190514],[130.42,0.28432314],[130.43,21.4270912],[130.46,82.01984961]]]
["bitfinex","SOLUSD",1765423584732,[[130.27,7.67620019],[130.26,8.4],[130.24,20.11468758],[130.23,48.01590872],[130.22,13.38925277]],[[130.29,0.72],[130.3,9.62455292],[130.31,8.80994492],[130.33,7.67291939],[130.34,21.4470912]]]
["bitfinex","SOLUSD",1765423644694,[[130.19,0.70000001],[130.16,29.12975019],[130.15,0.16899096],[130.14,5.6664527],[130.13,9.29426806]],[[130.22,7.67951283],[130.23,111.18],[130.24,13.0470912],[130.26,13.10431617],[130.36,38.13923234]]]
["bitfinex","SOLUSD",1765423680766,[[130.06,0.72],[130.05,0.2],[130.04,0.2],[130.03,20.73725802],[130.02,19.22701158]],[[130.08,2.42292104],[130.09,16.10709649],[130.1,19.9267155],[130.11,21.85703612],[130.12,0.28432314]]]
["bitfinex","SOLUSD",1765423726680,[[130.06,0.7],[130.05,0.2],[130.04,16.30971182],[130.03,16.83285276],[130.02,19.22712514]],[[130.09,114.22313331],[130.1,19.21677644],[130.11,8.42],[130.12,21.99919769],[132.41,113.23414221]]]
["bitfinex","SOLUSD",1765423748925,[[130.0,0.68],[129.98,2.42384587],[129.97,7.89392769],[129.95,32.28459068],[129.86,98.03]],[[130.02,7.69112444],[130.03,21.4670912],[130.04,11.51811393],[130.05,19.72337562],[130.06,102.1]]]
["bitfinex","SOLUSD",1765423804592,[[129.97,0.2],[129.95,4.46098186],[129.93,19.24030182],[129.92,13.2470912],[129.83,78.99098186]],[[129.98,8.42],[130.0,20.73952928],[130.01,19.73035502],[130.02,0.28432314],[130.05,75.0]]]
["bitfinex","SOLUSD",1765423823505,[[129.98,0.72],[129.97,9.69468228],[129.94,7.69535862],[129.93,32.28691473],[129.91,9.97900542]],[[130.01,0.14216157],[130.02,35.72913016],[130.03,31.16177348],[130.04,0.3],[130.06,38.44379517]]]
["bitfinex","SOLUSD",1765423858024,[[129.98,0.68],[129.97,17.38875855],[129.96,8.42],[129.95,19.23816852],[129.93,13.0470912]],[[130.01,8.80994492],[130.02,16.11141054],[130.03,32.41645265],[130.04,0.14216157],[130.06,42.46257178]]]
["bitfinex","SOLUSD",1765423894385,[[129.82,14.0566598],[129.8,32.30733344],[129.79,8.42],[129.78,38.62673755],[129.76,9.95210648]],[[129.86,8.44],[129.87,0.28432314],[129.88,41.95186677],[129.9,13.0470912],[129.91,4.02012634]]]
["bitfinex","SOLUSD",1765423918426,[[129.65,8.4330401],[129.63,24.97815824],[129.62,19.3270912],[129.61,38.57710779],[119.69,1.07142857]],[[129.7,22.4140998],[129.71,27.99808769],[129.72,13.0470912],[129.75,38.53845172],[129.76,75.99999999]]]
["bitfinex","SOLUSD",1765423970453,[[129.75,0.7],[129.74,9.71741353],[129.73,7.70816244],[129.71,8.44],[129.7,19.27455547]],[[129.77,16.51590185],[129.78,8.44],[129.79,19.26276084],[129.8,23.24882787],[129.81,4.01996834]]]
["bitfinex","SOLUSD",1765423992379,[[129.79,0.67],[129.78,5.71043008],[129.77,7.70582156],[129.76,19.26581668],[129.73,21.4870912]],[[129.82,16.51297282],[129.83,40.7436032],[129.84,0.48432314],[129.85,4.01545781],[129.87,33.55992914]]]
["bitfinex","SOLUSD",1765424072075,[[129.8,11.12440339],[129.76,0.69],[129.75,13.0470912],[129.74,72.67826743],[129.66,136.66973952]],[[129.83,8.44],[129.84,12.00190126],[129.85,32.50096034],[129.86,12.23021577],[129.89,121.29]]]
["bitfinex","SOLUSD",1765424076589,[[129.85,0.69],[129.84,11.12179879],[129.83,19.25595008],[129.82,8.44],[129.79,21.03148124]],[[129.88,16.13946557],[129.89,13.2470912],[129.9,43.38192912],[129.91,19.25595008],[129.92,38.48574442]]]
["bitfinex","SOLUSD",1765424144036,[[129.95,7.69526741],[129.94,2.18666145],[129.93,28.3606085],[129.91,13.0470912],[129.9,47.23779283]],[[129.96,0.2],[129.98,0.89],[129.99,18.29967519],[130.0,9.00994492],[130.01,23.24674867]]]
["bitfinex","SOLUSD",1765424161837,[[130.08,23.98039845],[130.07,0.71],[130.05,8.70432314],[130.04,0.99999999],[130.03,112.63213977]],[[130.09,1e-08],[130.12,0.2],[130.13,0.2],[130.14,4.66393829],[130.15,0.2]]]
["bitfinex","SOLUSD",1765424220026,[[130.22,7.67915312],[130.2,19.2010178],[130.18,56.83551273],[130.17,0.67],[130.16,8.80994492]],[[130.26,0.8],[130.27,9.61928794],[130.28,8.95210649],[130.29,13.0470912],[130.32,111.33409841]]]
["bitfinex","SOLUSD",1765424240045,[[130.2,22.11823999],[130.19,19.2022837],[130.17,51.45788953],[130.16,6.03774844],[130.14,23.65763828]],[[130.23,0.71],[130.24,0.28432314],[130.25,14.84769336],[130.26,7.67734265],[130.27,32.23800238]]]
["bitfinex","SOLUSD",1765424296524,[[129.96,18.60994576],[129.94,32.28525998],[129.91,47.29792752],[120.07,0.40602],[120.0,189.558337]],[[130.0,0.81216157],[130.01,9.64210733],[130.02,26.91902295],[130.03,13.0470912],[130.04,17.22994492]]]
["bitfinex","SOLUSD",1765424309708,[[129.94,17.91573448],[129.93,8.42],[129.91,13.0470912],[129.89,38.49406388],[129.87,9.64210733]],[[129.98,0.7],[129.99,0.28432314],[130.0,30.23956913],[130.01,8.42],[130.02,8.80994492]]]
["bitfinex","SOLUSD",1765424330036,[[129.85,25.62069939],[129.83,19.2556485],[129.82,13.2470912],[129.81,38.71535449],[128.59,108.48682131]],[[129.89,7.98350888],[129.9,19.00989068],[129.91,19.24483561],[129.92,21.4670912],[129.94,75.0]]]
["bitfinex","SOLUSD",1765424386592,[[129.88,0.71],[129.87,13.77577913],[129.85,19.25238465],[129.83,21.4870912],[129.82,64.41261196]],[[129.91,0.98432314],[129.92,48.42686901],[129.93,4.02061542],[129.94,8.80994492],[129.96,113.4735944]]]
["bitfinex","SOLUSD",1765424408699,[[129.89,9.88489173],[129.87,19.90921381],[129.85,8.42],[129.84,21.7913698],[129.78,23.12406058]],[[129.93,0.14216157],[129.94,29.55313839],[129.95,30.56461887],[129.97,4.018993],[129.99,38.46519334]]]
["bitfinex","SOLUSD",1765424476469,[[129.72,0.02],[129.7,0.1],[129.69,0.88],[129.67,6.09221775],[129.64,8.44]],[[129.73,45.00189428],[129.75,19.26926553],[129.76,125.13161561],[129.77,38.53197553],[129.79,57.20498901]]]
["bitfinex","SOLUSD",1765424487576,[[129.72,0.02],[129.7,0.1],[129.69,0.2],[129.68,0.67],[129.66,13.80431032]],[[129.73,23.51464167],[129.74,8.44],[129.75,19.26921391],[129.76,86.11367194],[129.77,38.53171347]]]
["bitfinex","SOLUSD",1765424557562,[[129.46,8.43413891],[129.44,19.31316644],[129.42,44.24360679],[129.4,48.4475053],[128.91,86.01238412]],[[129.5,16.18202086],[129.51,3.43229097],[129.52,23.33509241],[129.53,13.33141434],[129.54,3.43229097]]]
["bitfinex","SOLUSD",1765424577555,[[129.44,0.71],[129.43,7.72616272],[129.41,22.74997434],[129.39,21.5070912],[129.38,63.80887025]],[[129.47,11.15643176],[129.49,28.05083329],[129.5,0.62],[129.51,13.0470912],[129.55,23.90001264]]]
["bitfinex","SOLUSD",1765424634830,[[129.24,0.67],[129.23,7.73803533],[129.22,25.46001159],[129.21,0.2],[129.19,13.0470912]],[[129.28,10.46144076],[129.29,8.74432314],[129.3,32.38275237],[129.31,8.80994492],[129.33,121.37]]]
["bitfinex","SOLUSD",1765424668097,[[129.51,17.96179591],[129.49,27.76524589],[129.48,60.47303859],[129.46,0.99999999],[129.44,38.62497086]],[[129.52,0.1],[129.58,29.9444232],[129.6,32.88346685],[129.64,75.99999999],[129.67,75.0]]]
["bitfinex","SOLUSD",1765424706531,[[129.55,17.28941184],[129.54,0.68],[129.53,19.30054813],[129.52,17.24994492],[129.51,48.17693314]],[[129.59,0.7],[129.6,16.44044152],[129.61,22.61747564],[129.62,19.28773336],[129.63,8.80994492]]]
["bitfinex","SOLUSD",1765424731438,[[129.42,0.2],[129.39,0.2],[129.37,7.72955087],[129.35,20.00704455],[129.3,1.19999999]],[[129.43,45.10301899],[129.45,19.31247585],[129.46,75.0],[129.47,0.99999999],[129.48,53.13945077]]]
["bitfinex","SOLUSD",1765424786081,[[129.47,9.57770609],[129.46,8.41422508],[129.44,19.3132212],[129.43,13.0470912],[129.42,56.86886396]],[[129.5,0.72],[129.51,16.18160821],[129.52,13.33141434],[129.53,32.91158989],[129.55,47.40759902]]]
["bitfinex","SOLUSD",1765424810539,[[129.6,9.57770609],[129.56,0.69],[129.54,8.46],[129.53,21.85703612],[129.52,52.7228536]],[[129.62,0.1],[129.64,222.75655128]]]
["bitfinex","SOLUSD",1765424843742,[[129.81,6.07900584],[129.79,8.40466559],[129.77,32.31104502],[129.76,14.51900584],[129.73,19.34009259]],[[129.82,0.72],[129.83,7.98676395],[129.84,4.02363194],[129.85,8.54],[129.86,32.29894287]]]
["bitfinex","SOLUSD",1765424889540,[[129.72,2.19064718],[129.71,8.36931584],[129.69,27.71591374],[129.68,13.0470912],[129.67,38.5585726]],[[129.75,0.28432314],[129.76,8.41653514],[129.77,2.19064718],[129.78,27.70481785],[129.79,8.80994492]]]
["bitfinex","SOLUSD",1765424910035,[[129.58,8.39711181],[129.56,19.29607903],[129.55,8.44],[129.54,13.0470912],[129.46,61.81950027]],[[129.62,0.67],[129.63,29.20155808],[129.64,33.16938978],[129.66,83.80994492],[129.67,84.83998294]]]
["bitfinex","SOLUSD",1765424956388,[[129.78,10.27062205],[129.77,16.14577552],[129.76,19.2655983],[129.75,8.80994492],[129.73,38.54057007]],[[129.83,10.24062205],[129.84,13.0470912],[129.85,0.1],[129.86,35.67648933],[129.87,22.61771325]]]
["bitfinex","SOLUSD",1765424979008,[[129.75,16.8570772],[129.73,38.7470912],[129.72,19.27158611],[129.71,8.80994492],[129.69,143.33590036]],[[129.79,8.37528729],[129.8,8.44],[129.81,42.4101785],[129.83,9.09426806],[129.84,113.51128305]]]
["bitfinex","SOLUSD",1765425037863,[[129.73,0.67],[129.72,9.54193929],[129.7,7.70968489],[129.68,8.44],[129.67,39.10946399]],[[129.77,4.70547996],[129.78,28.80596196],[129.79,8.44],[129.8,31.70052341],[129.81,75.0]]]
["bitfinex","SOLUSD",1765425058789,[[129.77,9.11],[129.76,17.23740758],[129.74,28.0785717],[129.72,51.87532296],[129.69,35.23135893]],[[129.81,0.68],[129.82,53.56265762],[129.83,8.54],[129.85,7.89494565],[129.9,103.37187599]]]
["bitfinex","SOLUSD",1765425113448,[[129.69,0.2],[129.68,6.08058241],[129.67,16.8316463],[129.66,19.28072379],[129.64,13.2470912]],[[129.7,0.68],[129.71,7.70951305],[129.73,51.15007065],[129.75,8.80994492],[129.9,328.0]]]
["bitfinex","SOLUSD",1765425129955,[[129.56,0.2],[129.54,0.2],[129.51,7.72102143],[129.5,0.91],[129.49,8.64]],[[129.57,14.50841832],[129.58,0.28432314],[129.59,40.77958396],[129.6,6.08058241],[129.61,122.38938456]]]
["bitfinex","SOLUSD",1765425201438,[[129.56,0.2],[129.54,12.03915971],[129.52,27.74127981],[129.5,13.2470912],[129.49,64.51122909]],[[129.58,8.40747911],[129.59,45.09390886],[129.6,3.42994065],[129.61,8.80994492],[129.66,51.82168665]]]
["bitfinex","SOLUSD",1765425224779,[[129.63,2.19474223],[129.62,0.72],[129.61,13.0470912],[129.6,67.39377993],[129.59,8.80994492]],[[129.68,0.7],[129.69,0.28432314],[129.7,29.56713635],[129.71,8.44],[129.72,8.77896892]]]
["bitfinex","SOLUSD",1765425259943,[[129.62,2.19474223],[129.61,7.71534196],[129.6,0.68],[129.59,53.43064923],[129.57,24.96314187]],[[129.64,0.71],[129.65,7.71331038],[129.66,13.33141434],[129.67,29.91510648],[129.68,8.80994492]]]
["bitfinex","SOLUSD",1765425311170,[[129.58,11.80935568],[129.57,27.73375386],[129.56,25.9],[129.55,21.85703612],[129.52,0.14216157]],[[129.62,8.39526813],[129.64,31.44188546],[129.65,13.0470912],[129.68,140.16254363],[129.7,36.35515895]]]
["bitfinex","SOLUSD",1765425336194,[[129.69,8.37029438],[129.68,21.47093668],[129.67,8.44],[129.66,13.0470912],[129.61,19.93822331]],[[129.73,8.36841525],[129.74,0.1],[129.75,13.0470912],[129.76,32.01731321],[129.77,0.1]]]
["bitfinex","SOLUSD",1765425399340,[[129.76,8.42651575],[129.74,53.20871863],[129.72,16.46796739],[129.44,4.22928906],[129.43,43.07175155]],[[129.79,0.69],[129.8,7.70418842],[129.81,27.98395962],[129.82,16.46796739],[129.84,113.51089296]]]
["bitfinex","SOLUSD",1765425426363,[[129.54,0.2],[129.5,0.2],[129.49,0.2],[129.48,0.91],[129.47,8.64]],[[129.55,34.72223545],[129.57,9.09426806],[129.58,148.35034109],[129.6,20.32398202],[129.61,7.92255143]]]
["bitfinex","SOLUSD",1765425463234,[[129.67,6.09025761],[129.66,0.66],[129.65,7.71306743],[129.62,27.72622864],[129.58,0.99999999]],[[129.69,20.75790258],[129.7,19.27608188],[129.71,8.72432314],[129.73,103.83065503],[129.79,121.23701624]]]
["bitfinex","SOLUSD",1765425507646,[[129.54,1e-08],[129.51,0.65],[129.5,14.02868317],[129.49,0.2],[129.48,19.50730093]],[[129.55,30.20044174],[129.56,6.1066813],[129.57,19.29600193],[129.58,122.39726586],[129.59,46.36]]]
["bitfinex","SOLUSD",1765425583120,[[129.56,6.10258088],[129.54,0.72],[129.53,7.71997424],[129.52,6.10258088],[129.51,19.30272273]],[[129.58,8.00170005],[129.59,17.78796126],[129.6,27.75059519],[129.61,8.80994492],[129.62,81.10258088]]]
["bitfinex","SOLUSD",1765425601964,[[129.47,0.2],[129.44,0.2],[129.43,0.7],[129.41,6.21124362],[129.4,7.72780158]],[[129.49,84.09426806],[129.5,62.27551168],[129.51,74.09199752],[129.52,6.11124362],[129.53,0.99999999]]]
["bitfinex","SOLUSD",1765425652217,[[129.15,0.66],[129.13,7.74372328],[129.12,9.61519751],[129.11,19.36244634],[129.09,21.5270912]],[[129.18,30.40393205],[129.19,27.83243044],[129.2,0.98432314],[129.21,47.50903075],[129.22,121.36]]]
["bitfinex","SOLUSD",1765425680857,[[129.31,8.4032547],[129.29,28.95080226],[129.28,13.0470912],[129.27,8.46],[129.19,146.87662703]],[[129.36,25.82573544],[129.37,45.50428213],[129.39,113.64345304],[129.43,24.23650403],[129.47,38.73222439]]]
["bitfinex","SOLUSD",1765425720298,[[129.33,6.79657156],[129.32,7.73245606],[129.3,19.33413067],[129.29,21.5070912],[129.28,40.44651648]],[[129.35,0.2],[129.36,4.03825965],[129.37,20.77698527],[129.38,28.4733812],[129.4,14.94651648]]]
["bitfinex","SOLUSD",1765425740699,[[129.37,7.72956566],[129.36,28.50527542],[129.34,66.64921272],[129.31,26.78432313],[129.29,23.21989465]],[[129.4,0.71],[129.41,6.13657156],[129.42,7.7268446],[129.43,32.64766481],[129.44,8.46]]]
["bitfinex","SOLUSD",1765425795434,[[129.4,9.5873161],[129.38,0.7],[129.37,7.72967571],[129.35,8.46],[129.33,22.6344073]],[[129.42,4.03608917],[129.43,13.7170912],[129.44,16.47046901],[129.45,9.00994492],[129.47,84.5873161]]]
["bitfinex","SOLUSD",1765425819479,[[129.42,17.31393234],[129.41,8.46],[129.4,19.98969107],[129.39,77.08801142],[129.36,8.80994492]],[[129.47,0.71],[129.48,26.47563018],[129.49,40.81449481],[129.5,75.0],[129.52,4.03313878]]]
["bitfinex","SOLUSD",1765425860797,[[129.61,6.11403133],[129.58,66.28625945],[129.57,8.46],[129.55,8.80994492],[129.54,0.28432314]],[[129.64,0.65],[129.67,21.64925277],[129.68,26.86383987],[129.69,0.2],[129.7,75.0]]]
["bitfinex","SOLUSD",1765425902781,[[129.7,17.24980829],[129.68,41.44531451],[129.67,38.55929908],[129.63,0.99999999],[129.62,151.96856215]],[[129.71,0.2],[129.73,9.48994492],[129.74,0.28432314],[129.75,7.80733195],[129.77,54.3183146]]]
["bitfinex","SOLUSD",1765425925426,[[129.74,26.65175433],[129.73,13.0470912],[129.72,19.27227875],[129.71,9.80994491],[129.7,41.63432041]],[[129.75,1e-08],[129.8,0.2],[129.81,0.1],[129.82,8.80994492],[129.83,4.78366679]]]
["bitfinex","SOLUSD",1765425972278,[[129.92,6.07398469],[129.91,7.69734032],[129.9,19.2447441],[129.89,8.42],[129.88,0.7]],[[129.93,0.69],[129.95,8.90994492],[129.96,21.85141434],[129.97,0.1],[129.98,6.17398469]]]
["bitfinex","SOLUSD",1765425994296,[[130.03,6.07398469],[130.0,28.34076923],[129.99,7.69289945],[129.97,38.46807532],[129.96,38.4470912]],[[130.04,0.76],[130.06,8.90994492],[130.07,17.30537205],[130.08,7.92984907],[130.09,14.49398469]]]
["bitfinex","SOLUSD",1765426054676,[[130.12,9.49159923],[130.11,8.38526025],[130.1,27.63498234],[130.08,13.0470912],[129.84,30.12129698]],[[130.15,8.80994492],[130.16,0.7],[130.17,8.06675866],[130.18,96.5670912],[130.19,19.20336812]]]
["bitfinex","SOLUSD",1765426079692,[[130.15,6.04700338],[130.14,7.68399648],[130.12,9.13],[130.11,19.21405728],[130.08,44.48252045]],[[130.17,0.69],[130.18,8.80994492],[130.19,7.68118106],[130.21,21.75141434],[130.22,75.0]]]
["bitfinex","SOLUSD",1765426128842,[[130.02,17.18339935],[130.01,0.69],[130.0,8.62],[129.99,19.23143636],[129.98,25.2]],[[130.03,8.80994492],[130.04,0.71],[130.06,7.68883338],[130.07,27.92600192],[130.08,97.53936611]]]
["bitfinex","SOLUSD",1765426154777,[[130.1,17.88866999],[130.08,40.68513703],[130.05,86.46818687],[130.04,8.80994492],[130.03,0.99999999]],[[130.11,4.01514021],[130.16,0.71],[130.19,19.20354228],[130.2,9.49227491],[130.21,75.0]]]
["bitfinex","SOLUSD",1765426212350,[[130.06,2.54081574],[130.05,0.68],[130.04,16.10977661],[130.02,32.27368909],[130.0,38.66097468]],[[130.08,8.80994492],[130.09,8.62171505],[130.11,19.21518192],[130.12,83.42],[130.13,13.0470912]]]
["bitfinex","SOLUSD",1765426240055,[[130.1,2.54199031],[130.09,0.69],[130.06,29.45229555],[130.05,8.42],[130.02,38.2470912]],[[130.11,8.80994492],[130.12,9.14],[130.13,0.28432314],[130.14,88.0470912],[130.15,23.22354935]]]
["bitfinex","SOLUSD",1765426279380,[[130.25,13.0470912],[130.24,9.09],[130.23,65.26913921],[130.2,9.80994491],[130.17,17.47809802]],[[130.28,13.1470912],[130.3,0.81],[130.34,8.42]]]
["bitfinex","SOLUSD",1765426316631,[[130.2,2.53805618],[130.19,16.75089976],[130.17,19.20494885],[130.14,180.96437872],[130.13,11.43654785]],[[130.22,0.69],[130.23,8.80994492],[130.24,7.6783702],[130.25,27.89906426],[130.26,15.58514738]]]
["bitfinex","SOLUSD",1765426341565,[[130.2,7.68037219],[130.19,0.67],[130.18,19.20348588],[130.17,38.2470912],[130.16,14.43791899]],[[130.22,8.80994492],[130.23,0.68],[130.24,7.67823731],[130.25,8.56216157],[130.26,19.19310246]]]
["bitfinex","SOLUSD",1765426391610,[[130.18,9.45700161],[130.17,0.2],[130.15,19.8782453],[130.13,8.4],[130.12,51.47257727]],[[130.19,8.80994492],[130.2,0.66],[130.22,27.02010361],[130.23,8.4],[130.24,84.59916318]]]
["bitfinex","SOLUSD",1765426413449,[[130.08,9.45700161],[130.06,8.33855191],[130.04,19.2243304],[130.03,8.62],[129.98,61.92458873]],[[130.1,13.91122595],[130.12,19.21303412],[130.13,75.0],[130.14,22.50409281],[130.25,71.79110849]]]
["bitfinex","SOLUSD",1765426498014,[[130.05,3.97106768],[130.04,9.12],[130.03,19.42556445],[130.01,63.65666223],[129.99,3.97106768]],[[130.1,8.80994492],[130.11,4.95539082],[130.12,21.4670912],[130.13,26.89649365],[130.14,75.0]]]
["bitfinex","SOLUSD",1765426505450,[[130.03,0.2],[130.0,0.2],[129.98,4.17106768],[129.97,8.62],[129.96,20.13543212]],[[130.04,21.45527729],[130.05,21.4670912],[130.06,19.22270544],[130.07,75.0],[130.08,3.97106768]]]
["bitfinex","SOLUSD",1765426577683,[[129.98,0.2],[129.97,0.2],[129.96,0.2],[129.95,0.86],[129.94,7.89565399]],[[129.99,41.62091574],[130.01,19.22929005],[130.02,121.13],[130.03,38.45461688],[130.04,8.09785895]]]
["bitfinex","SOLUSD",1765426594622,[[129.76,0.87],[129.75,0.2],[129.74,7.70733773],[129.72,33.77659977],[129.53,104.3]],[[129.78,14.89457966],[129.79,7.8471773],[129.8,21.4870912],[129.81,20.0820425],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1765426657946,[[129.92,8.39687924],[129.91,37.2007899],[129.88,38.6373435],[129.87,59.8341824],[129.86,1.14216156]],[[129.94,0.14216157],[129.95,0.7],[129.96,26.02145075],[129.98,21.5870912],[130.03,149.35999999]]]
["bitfinex","SOLUSD",1765426700143,[[129.93,7.69635993],[129.92,6.7685945],[129.91,52.86343491],[129.89,51.53870833],[129.87,105.58432313]],[[129.95,0.14216157],[129.96,8.80994492],[129.97,8.40426689],[129.98,25.40297688],[130.0,21.4870912]]]
["bitfinex","SOLUSD",1765426745893,[[130.1,4.69545013],[130.09,8.42],[130.07,68.71173888],[130.06,17.02254133],[130.05,9.80994491]],[[130.12,0.1],[130.15,0.1],[130.17,21.85703612],[130.2,79.01305364],[130.46,569.9]]]
["bitfinex","SOLUSD",1765426771466,[[130.12,4.66545013],[130.1,51.90238278],[130.09,8.42],[130.08,38.43574348],[130.07,13.0470912]],[[130.15,0.1],[130.16,9.63210649],[130.17,20.72943149],[130.18,4.25977327],[130.19,27.62328687]]]
["bitfinex","SOLUSD",1765426828546,[[130.13,7.68462306],[130.12,28.29278866],[130.11,2.53607749],[130.09,63.23492966],[130.07,13.33141434]],[[130.15,0.14216157],[130.16,9.47994492],[130.17,15.58316869],[130.18,7.6818927],[130.19,8.70432314]]]
["bitfinex","SOLUSD",1765426856996,[[130.12,10.22106549],[130.11,0.72],[130.1,27.6359877],[130.06,48.58622726],[130.05,36.13378172]],[[130.14,0.14216157],[130.15,9.46994492],[130.16,20.73019388],[130.17,2.53607749],[130.18,102.90932277]]]
["bitfinex","SOLUSD",1765426909769,[[130.22,7.67931193],[130.21,0.67],[130.2,23.17061979],[130.18,8.42],[130.17,38.41130828]],[[130.24,0.14216157],[130.25,9.48994492],[130.26,3.96992793],[130.27,29.14348353],[130.28,19.57433956]]]
["bitfinex","SOLUSD",1765426944538,[[130.01,8.61166993],[130.0,0.2],[129.99,21.77563446],[129.98,8.62],[129.96,63.47217348]],[[130.04,0.86216157],[130.05,19.04366433],[130.06,8.42],[130.07,32.26815729],[130.11,38.43115148]]]
["bitfinex","SOLUSD",1765426968707,[[129.9,0.2],[129.87,0.72],[129.85,9.88742397],[129.83,19.25529173],[129.81,53.19589154]],[[129.91,32.705619],[129.92,8.44],[129.93,94.38419921],[129.95,38.47846548],[129.96,9.74649167]]]
["bitfinex","SOLUSD",1765427037483,[[129.81,0.2],[129.8,0.2],[129.79,8.39451618],[129.78,17.96436534],[129.77,19.46393237]],[[129.82,8.95210649],[129.83,16.1424111],[129.84,10.46868848],[129.86,94.25150161],[153.3,54.92242424]]]
["bitfinex","SOLUSD",1765427065621,[[129.77,0.2],[129.76,0.2],[129.75,0.2],[129.74,0.2],[129.73,0.7]],[[129.78,19.85093148],[129.79,96.4870912],[129.8,19.26184028],[129.81,46.21],[129.82,39.51486672]]]
["bitfinex","SOLUSD",1765427143789,[[129.79,11.81934244],[129.77,19.26387205],[129.76,24.8],[129.75,8.51747],[129.64,75.0]],[[129.8,0.14216157],[129.81,8.80994492],[129.82,8.44],[129.83,8.42258958],[129.84,94.53976969]]]
["bitfinex","SOLUSD",1765427188126,[[129.84,2.18857576],[129.83,7.70235145],[129.81,33.24],[129.8,19.25908295],[129.77,151.63769775]],[[129.85,0.83216157],[129.86,8.80994492],[129.87,7.70048825],[129.88,41.02061838],[129.89,79.21599967]]]
["bitfinex","SOLUSD",1765427245794,[[129.87,3.41890157],[129.85,0.68],[129.84,11.85890157],[129.82,7.70297334],[129.8,13.0470912]],[[129.89,9.71994492],[129.9,16.28051088],[129.91,13.0470912],[129.92,4.30551763],[129.93,78.61890157]]]
["bitfinex","SOLUSD",1765427277708,[[129.83,8.37238003],[129.82,52.49681009],[129.79,38.52181634],[129.77,48.47921473],[129.02,150.76093507]],[[129.85,8.80994492],[129.86,0.80216157],[129.88,7.69966175],[129.89,40.9341464],[129.9,0.28432314]]]
["bitfinex","SOLUSD",1765427343556,[[129.8,9.89235181],[129.79,0.65],[129.78,19.26261913],[129.77,8.44],[129.76,13.0470912]],[[129.81,8.80994492],[129.82,0.14216157],[129.83,0.71],[129.84,7.7020079],[129.85,2.47251471]]]
["bitfinex","SOLUSD",1765427371806,[[129.76,11.12721621],[129.75,0.74747],[129.74,19.46853525],[129.73,21.4870912],[129.72,42.16329404]],[[129.79,8.80994492],[129.8,8.58216157],[129.81,7.70376961],[129.82,35.72583247],[129.83,0.28432314]]]
["bitfinex","SOLUSD",1765427418358,[[129.85,7.70119368],[129.84,19.43937608],[129.83,32.3026101],[129.81,38.51504556],[129.78,41.3808614]],[[129.88,0.72],[129.89,0.14216157],[129.9,18.69763947],[129.92,83.72432314],[130.06,38.44383008]]]
["bitfinex","SOLUSD",1765427459198,[[129.92,10.43647549],[129.91,33.24],[129.9,41.0490793],[129.89,0.7698822],[129.88,142.79451887]],[[129.93,0.2],[129.94,0.2],[129.95,0.2],[129.96,0.85],[129.97,0.2]]]
["bitfinex","SOLUSD",1765427484795,[[129.82,9.5140681],[129.81,8.99],[129.8,19.25962291],[129.78,48.04008477],[129.75,1.07746999]],[[129.86,8.95210649],[129.87,17.90407729],[129.88,8.72432314],[129.89,75.0],[129.9,13.0470912]]]
["bitfinex","SOLUSD",1765427549377,[[129.86,6.08110538],[129.85,7.70096818],[129.84,25.35],[129.83,19.25523873],[129.82,8.44]],[[129.88,9.50994492],[129.89,7.69885574],[129.9,8.58216157],[129.91,38.65740777],[129.92,79.02137147]]]
["bitfinex","SOLUSD",1765427581212,[[129.9,9.88530807],[129.89,0.55],[129.88,44.04853711],[129.87,8.44],[129.86,23.12584312]],[[129.93,17.17642825],[129.94,0.2],[129.95,24.01652314],[129.96,94.7218063],[129.98,46.47]]]
["bitfinex","SOLUSD",1765427623564,[[129.93,11.106803],[129.91,28.21331423],[129.9,41.2577478],[129.86,105.44216156],[120.08,115.32]],[[129.96,0.66],[129.97,16.50437313],[129.99,35.69080793],[130.0,75.14216157],[130.02,41.86837742]]]
["bitfinex","SOLUSD",1765427679750,[[129.91,10.94243986],[129.9,24.8],[129.89,40.71346432],[129.87,38.49810347],[129.84,20.53388301]],[[129.94,0.69],[129.95,16.50539685],[129.96,2.5449058],[129.97,27.79857246],[129.98,92.35100069]]]
["bitfinex","SOLUSD",1765427750048,[[129.97,11.79587967],[129.95,44.0372392],[129.94,29.17901087],[129.93,8.42],[129.82,75.2]],[[130.0,9.46994492],[130.01,8.44],[130.02,7.83345539],[130.03,82.34022156],[130.05,38.44703594]]]
["bitfinex","SOLUSD",1765427772489,[[129.96,11.7865562],[129.95,33.22],[129.94,19.23936077],[129.93,13.0470912],[129.92,38.48403287]],[[129.99,0.72],[130.0,7.69244796],[130.01,17.22994492],[130.02,35.97215739],[130.03,0.24216157]]]
["bitfinex","SOLUSD",1765427851540,[[130.14,8.42],[130.13,47.9820168],[130.12,0.7],[130.11,13.0470912],[129.39,137.83856921]],[[130.16,0.79],[130.17,0.1],[130.18,20.46272414],[130.19,13.0470912],[130.2,0.14216157]]]
["bitfinex","SOLUSD",1765427855542,[[130.15,11.6543697],[130.14,9.12],[130.13,23.18194137],[130.11,51.4738228],[130.1,0.28432314]],[[130.16,0.1],[130.17,0.1],[130.18,0.69],[130.19,8.80994492],[130.2,7.68071245]]]
["bitfinex","SOLUSD",1765427895905,[[129.98,9.11],[129.97,24.6],[129.96,7.29206372],[129.95,104.5],[129.94,38.47752086]],[[130.05,0.67],[130.06,16.49891134],[130.07,12.39092752],[130.08,65.52181695],[130.09,4.28429007]]]
["bitfinex","SOLUSD",1765427960774,[[130.02,0.68],[130.0,11.6689403],[129.99,8.42],[129.98,32.28024099],[129.97,38.75206585]],[[130.05,13.50657753],[130.06,35.47301539],[130.09,13.33141434],[130.1,113.43462775],[130.13,51.1366326]]]
["bitfinex","SOLUSD",1765427987009,[[129.96,0.72],[129.95,0.2],[129.94,9.50871031],[129.92,27.66174398],[129.91,13.0470912]],[[129.99,34.43196517],[130.0,13.89925277],[130.01,19.51470772],[130.02,79.01255026],[130.07,99.11693314]]]
["bitfinex","SOLUSD",1765428052058,[[129.94,0.71],[129.93,10.60638566],[129.92,32.2970284],[129.9,8.74554264],[129.88,224.20858709]],[[129.98,18.68988203],[129.99,41.06016282],[130.01,163.62824365],[130.04,75.0],[130.05,23.21871459]]]
["bitfinex","SOLUSD",1765428110146,[[129.94,0.7],[129.93,16.11641946],[129.92,3.41065744],[129.91,32.29034037],[129.88,124.45920076]],[[129.97,16.64643465],[129.98,0.34],[129.99,74.0972271],[130.0,79.01068646],[130.02,41.86908033]]]
["bitfinex","SOLUSD",1765428138361,[[130.04,11.80059899],[130.02,43.77373625],[129.99,9.23642963],[129.97,24.64600182],[129.96,41.88403386]],[[130.05,0.1],[130.08,0.1],[130.09,0.1],[130.1,42.07410666],[130.11,4.00857303]]]
["bitfinex","SOLUSD",1765428160771,[[130.11,46.75395791],[130.1,13.7070912],[130.09,22.29405872],[130.08,38.43788437],[130.07,104.58432314]],[[130.12,0.1],[130.14,0.72],[130.16,13.83116512],[130.18,19.34634039],[130.23,42.47178975]]]
["bitfinex","SOLUSD",1765428225860,[[130.17,10.16524223],[130.16,7.6824428],[130.15,27.62783937],[130.12,37.5470912],[130.1,38.57128233]],[[130.19,0.1],[130.21,21.06715249],[130.22,36.57058294],[130.23,75.38432314],[130.24,4.00825619]]]
["bitfinex","SOLUSD",1765428244362,[[130.09,0.67],[130.08,11.65484505],[130.07,8.42],[130.06,19.2213609],[130.05,37.5470912]],[[130.12,16.83526871],[130.13,4.10947378],[130.14,19.35224302],[130.15,83.56216157],[130.16,13.0470912]]]
["bitfinex","SOLUSD",1765428319441,[[130.14,7.68403258],[130.13,0.69],[130.12,27.63267162],[130.09,38.43492966],[129.2,129.22365863]],[[130.16,13.0470912],[130.17,2.88388651],[130.18,7.82395612],[130.19,21.62742853],[130.2,77.54388651]]]
["bitfinex","SOLUSD",1765428368505,[[130.18,20.07245407],[130.17,0.67],[130.16,19.20584326],[130.15,13.0470912],[130.14,62.3201629]],[[130.19,1e-08],[130.21,0.34],[130.22,0.14216157],[130.23,11.74972119],[130.24,97.14135926]]]
["bitfinex","SOLUSD",1765428411558,[[130.09,8.39677141],[130.08,34.803393],[130.07,32.32],[130.04,47.74352855],[130.03,112.12643484]],[[130.12,0.34],[130.13,2.53811798],[130.14,7.68427327],[130.15,74.60585368],[130.16,75.0]]]
["bitfinex","SOLUSD",1765428432650,[[130.09,8.40697146],[130.07,10.95811798],[130.06,19.22051696],[130.04,22.05703612],[129.96,23.28]],[[130.12,0.14216157],[130.13,18.98297203],[130.14,75.28432314],[130.15,63.85148879],[130.16,10.22746822]]]
["bitfinex","SOLUSD",1765428450690,[[130.14,7.68379015],[130.13,51.53100391],[130.11,23.17509338],[130.1,113.10994492],[130.06,4.96726076]],[[130.17,3.96726077],[130.18,0.34],[130.19,0.28432314],[130.2,30.99126184],[130.21,142.6270912]]]
["bitfinex","SOLUSD",1765428521143,[[130.28,8.35577525],[130.27,30.12390909],[130.26,36.9470912],[130.23,47.20164416],[120.41,115.32]],[[130.32,2.676573],[130.33,8.05729587],[130.34,8.4],[130.35,116.03683241],[153.83,58.14666667]]]
["bitfinex","SOLUSD",1765428551785,[[130.34,8.33202542],[130.33,8.4],[130.32,19.1827989],[130.31,38.36764877],[130.27,114.43764572]],[[130.38,21.39915798],[130.39,8.4],[130.4,19.55683161],[130.41,131.30764572],[153.62,58.18062551]]]
["bitfinex","SOLUSD",1765428598797,[[130.48,3.94928987],[130.46,16.06496539],[130.45,19.86416353],[130.44,13.0470912],[130.41,74.89779597]],[[130.49,0.78216157],[130.5,7.66283904],[130.51,0.28432314],[130.52,75.0],[130.53,19.15348119]]]
["bitfinex","SOLUSD",1765428619437,[[130.61,11.60532245],[130.6,0.72],[130.59,27.54307521],[130.57,13.0470912],[130.54,17.20994492]],[[130.64,0.64],[130.65,20.80124344],[130.66,50.16850543],[130.67,106.89201311],[130.68,8.4]]]
["bitfinex","SOLUSD",1765428666972,[[130.98,13.62008995],[130.96,5.98533656],[130.94,59.61216276],[130.93,8.80994492],[130.91,38.19417351]],[[131.04,0.66],[131.05,13.0470912],[131.06,146.23066765],[131.07,21.03759995],[131.08,0.99999999]]]
["bitfinex","SOLUSD",1765428684301,[[131.06,5.98533656],[131.05,8.36],[131.04,7.63108412],[131.02,38.16096911],[130.99,14.04709119]],[[131.07,3.86765503],[131.11,0.68],[131.13,75.0],[131.14,19.03242776],[131.15,46.17]]]
["bitfinex","SOLUSD",1765428717345,[[131.26,7.61846716],[131.25,27.38739284],[131.22,47.41010441],[131.21,13.0470912]],[[131.31,0.72],[131.32,82.61504594],[131.33,65.20601614],[131.34,30.69324805],[131.35,9.23642963]]]
["bitfinex","SOLUSD",1765428745050,[[131.23,7.62020879],[131.18,0.99999999],[131.13,37.4246274],[131.1,18.28]],[[131.32,9.30615685],[131.34,15.9538267],[131.35,89.03141434],[131.36,8.95210649],[131.38,75.28432314]]]
["bitfinex","SOLUSD",1765428805222,[[131.14,5.95556001],[131.12,7.82637573],[131.1,19.06905529],[131.09,8.36],[131.08,38.34464449]],[[131.17,8.3038962],[131.18,27.41841742],[131.19,58.99925277],[131.2,90.04982807],[131.21,140.2076885]]]
["bitfinex","SOLUSD",1765428832137,[[131.08,0.2],[131.06,9.35103995],[131.04,7.83089456],[131.02,19.08035606],[131.0,38.16560521]],[[131.09,8.28834693],[131.1,8.36],[131.11,28.41983426],[131.13,172.13155573],[131.14,0.28432314]]]
["bitfinex","SOLUSD",1765428849829,[[131.19,3.91483428],[131.15,0.2],[131.11,12.27483428],[131.1,14.04709119],[131.08,41.59150698]],[[131.22,8.36],[131.23,13.7270912],[131.24,120.81],[131.25,3.91483428],[131.27,23.01]]]
["bitfinex","SOLUSD",1765428896090,[[131.28,5.94956288],[131.26,17.14994492]],[[131.34,9.06],[131.36,7.61280679],[131.37,5.94956288],[131.38,19.02967438],[131.47,83.84263812]]]
["bitfinex","SOLUSD",1765428919696,[[131.37,5.94956288],[131.36,7.61226421],[131.35,19.03226797],[131.34,0.1],[131.3,1.28432313]],[[131.4,0.71],[131.41,15.94993132],[131.43,22.85058322],[131.45,129.61994492],[131.46,42.01300683]]]
["bitfinex","SOLUSD",1765428986756,[[131.31,9.31153692],[131.29,7.71669396],[131.28,19.04252833],[131.25,38.09306039],[131.23,22.38709119]],[[131.34,9.04],[131.35,7.61324704],[131.37,22.35862812],[131.38,83.80994492],[131.39,83.86536332]]]
["bitfinex","SOLUSD",1765429010968,[[131.38,2.49294724],[131.36,7.61246299],[131.35,8.44],[131.34,19.03426913],[131.32,9.97178896]],[[131.4,8.31035942],[131.42,19.02297975],[131.43,23.88003844],[131.44,0.14216157],[131.46,11.30289216]]]
["bitfinex","SOLUSD",1765429058908,[[131.51,10.83294724],[131.5,7.60412524],[131.49,0.1],[131.48,19.01338178],[131.46,9.97178896]],[[131.52,0.1],[131.54,0.77],[131.55,7.60201728],[131.57,96.49464396],[131.58,178.98925277]]]
["bitfinex","SOLUSD",1765429072869,[[131.6,3.88674159],[131.58,26.5997872],[131.57,8.32],[131.56,38.00315577],[131.54,28.09132005]],[[131.64,0.67],[131.65,3.98674159],[131.66,8.42],[131.67,13.0470912],[131.68,94.12818003]]]
["bitfinex","SOLUSD",1765429135026,[[131.24,7.61957457],[131.22,19.25114954],[131.2,8.80994492],[131.19,38.25265804],[131.18,13.0470912]],[[131.26,2.49567787],[131.29,26.65854215],[131.31,8.34],[131.32,98.02980268]]]
["bitfinex","SOLUSD",1765429157297,[[131.14,0.2],[131.13,8.22598648],[131.11,2.49567787],[131.1,19.26880118],[131.06,8.36]],[[131.16,0.67],[131.17,10.11954145],[131.19,27.41717856],[131.2,13.0470912],[131.21,75.0]]]
["bitfinex","SOLUSD",1765429221437,[[130.94,0.2],[130.93,0.4],[130.9,19.09751978],[130.88,17.16994492],[130.86,3.05962443]],[[130.98,75.71],[130.99,22.28352083],[131.01,64.88054346],[131.03,75.0],[131.04,4.90957999]]]
["bitfinex","SOLUSD",1765429239497,[[130.94,0.6],[130.93,8.36],[130.92,7.63784115],[130.91,23.00597321],[130.89,41.11210649]],[[130.97,12.24514764],[130.98,19.08688349],[131.0,13.0470912],[131.01,83.50216157],[131.02,22.14135926]]]
["bitfinex","SOLUSD",1765429264848,[[130.94,8.36],[130.93,13.60646628],[130.9,32.14524315],[130.89,8.80994492],[130.88,39.98546458]],[[130.97,8.34582238],[130.99,25.05546725],[131.0,8.95210649],[131.01,88.33141434],[131.05,0.99999999]]]
["bitfinex","SOLUSD",1765429333874,[[130.69,4.1346092],[130.67,7.65284494],[130.64,16.76],[130.63,0.2],[130.62,17.98170039]],[[130.72,8.3099388],[130.74,36.24649447],[130.75,55.57545661],[130.76,78.99559094],[130.78,8.38]]]
["bitfinex","SOLUSD",1765429342270,[[130.65,8.38],[130.64,0.2],[130.63,4.1346092],[130.61,51.32658896],[130.6,28.22705832]],[[130.68,3.9346092],[130.69,0.67],[130.7,13.0470912],[130.72,92.47426806],[130.73,65.1616674]]]
["bitfinex","SOLUSD",1765429403561,[[130.72,8.38],[130.71,0.2],[130.7,7.65106489],[130.68,21.85703612],[130.66,0.28432314]],[[130.75,0.67],[130.76,10.17086691],[130.79,130.42185971],[130.83,132.10282583],[130.91,44.70574956]]]
["bitfinex","SOLUSD",1765429421493,[[130.84,8.38],[130.82,0.1],[130.8,48.89696186],[130.78,22.28352083],[130.77,0.99999999]],[[130.85,0.1],[130.87,8.30133375],[130.88,13.0470912],[130.89,25.08548594],[130.94,79.99028012]]]
["bitfinex","SOLUSD",1765429493067,[[130.92,8.36],[130.91,5.97478611],[130.9,7.63916102],[130.89,0.4],[130.88,19.10073076]],[[130.93,0.68],[130.94,7.63725462],[130.95,13.0470912],[130.96,19.23292771],[130.97,6.25910925]]]
["bitfinex","SOLUSD",1765429538420,[[130.86,8.36],[130.85,2.51215078],[130.84,8.04274071],[130.83,36.5470912],[130.82,19.10953044]],[[130.89,0.67],[130.9,26.73869573],[130.91,2.51215078],[130.92,83.50216157],[130.97,33.00860312]]]
["bitfinex","SOLUSD",1765429588958,[[130.76,8.38],[130.75,4.52994138],[130.74,7.64852684],[130.73,19.32248468],[130.72,0.2]],[[130.78,8.3565856],[130.79,13.0470912],[130.8,23.04395362],[130.82,75.14216157],[130.83,47.31378807]]]
["bitfinex","SOLUSD",1765429613675,[[130.92,8.38],[130.89,2.909591],[130.88,42.60081149],[130.86,8.80994492],[130.83,11.03836399]],[[130.95,2.509591],[130.96,0.68],[130.97,26.72376286],[130.98,21.85703612],[130.99,75.14216157]]]
["bitfinex","SOLUSD",1765429678254,[[130.99,8.36],[130.98,8.03472431],[130.97,3.91944126],[130.95,19.09063648],[130.94,7.77475229]],[[131.02,8.32259072],[131.03,23.00013068],[131.05,13.0470912],[131.08,38.14704087],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1765429700673,[[130.9,8.36],[130.87,8.04094785],[130.86,3.91944126],[130.85,19.10523321],[130.84,22.05703612]],[[130.91,8.35883584],[130.92,3.91944126],[130.94,32.1411413],[130.96,92.45426806],[130.97,50.60071233]]]
["bitfinex","SOLUSD",1765429748812,[[130.9,8.36],[130.87,14.02350449],[130.84,55.55370977],[130.83,0.2],[130.41,522.2]],[[130.91,0.7],[130.93,32.71448251],[130.94,13.0470912],[130.95,17.31210649],[130.96,75.28432314]]]
["bitfinex","SOLUSD",1765429796002,[[130.93,8.36],[130.92,0.4],[130.91,7.63874036],[130.89,19.09930753],[130.78,38.27873178]],[[130.95,8.3367144],[130.96,23.01378331],[130.97,13.0470912],[130.98,17.31210649],[130.99,75.28432314]]]
["bitfinex","SOLUSD",1765429827410,[[130.89,8.38],[130.88,0.4],[130.87,11.56396229],[130.85,19.10524006],[130.84,0.2]],[[130.91,8.29891003],[130.92,3.92320566],[130.93,32.14205407],[130.94,8.95210649],[130.95,83.66432314]]]
["bitfinex","SOLUSD",1765429899681,[[130.87,8.36],[130.86,2.90969547],[130.85,7.64229261],[130.84,19.3064574],[130.83,2.99401861]],[[130.9,0.7],[130.91,13.0470912],[130.92,21.60532811],[130.93,8.80994492],[130.97,10.03878188]]]
["bitfinex","SOLUSD",1765429920220,[[130.88,8.38],[130.87,11.56369162],[130.86,0.4],[130.85,42.10510409],[130.83,64.48113079]],[[130.9,0.68],[130.91,7.63930233],[130.92,3.92266336],[130.93,19.09417245],[130.94,21.99919769]]]
["bitfinex","SOLUSD",1765429977792,[[130.87,20.32345583],[130.85,19.10494491],[130.84,0.2],[130.83,17.4540777],[120.58,11.1832537]],[[130.91,0.72],[130.92,20.68549909],[130.93,12.73260828],[130.94,19.51946984],[130.95,121.54526693]]]
["bitfinex","SOLUSD",1765430011042,[[130.9,8.38],[130.88,2.5114872],[130.87,8.04106857],[130.86,19.10366232],[130.84,44.58609905]],[[130.91,8.33883584],[130.93,40.95198776],[130.94,2.5114872],[130.95,0.28432314],[130.96,121.70422903]]]
["bitfinex","SOLUSD",1765430087067,[[130.82,0.2],[130.79,8.58],[130.77,0.87],[130.76,11.7748128],[130.74,0.2]],[[130.83,21.21304022],[130.84,13.0470912],[130.85,148.34643088],[130.86,0.14216157],[130.87,0.14216157]]]
["bitfinex","SOLUSD",1765430110720,[[130.8,0.68],[130.79,10.36042455],[130.78,8.38],[130.77,19.31680146],[130.76,0.2]],[[130.83,8.3137245],[130.84,24.37185821],[130.85,27.48655586],[130.86,0.28432314],[130.87,124.99470722]]]
["bitfinex","SOLUSD",1765430203619,[[130.85,8.38],[130.84,7.64257564],[130.83,19.1087671],[130.8,36.33141434],[130.79,51.27419542]],[[130.89,20.68757629],[130.9,27.90925492],[130.91,0.1],[130.92,92.04432314],[130.93,68.62350434]]]
["bitfinex","SOLUSD",1765430225580,[[130.88,8.36],[130.86,7.64151734],[130.83,19.10795882],[130.82,51.55116558],[130.78,22.45980807]],[[130.89,0.72],[130.9,20.68677133],[130.91,0.1],[130.92,19.09661234],[130.94,102.91201627]]]
["bitfinex","SOLUSD",1765430265906,[[130.9,31.2194194],[130.89,21.4070912],[130.88,123.40036448],[130.86,47.12762932],[130.68,0.2]],[[130.91,0.1],[130.93,0.71],[130.95,7.63659647],[130.96,8.80994492],[130.97,13.1470912]]]
["bitfinex","SOLUSD",1765430344079,[[131.04,16.27558077],[131.03,22.69999998],[131.02,145.90809244],[131.01,38.16373532],[130.99,0.99999999]],[[131.05,0.76],[131.06,0.1],[131.11,7.72741393],[131.12,13.0470912],[131.17,45.99]]]
["bitfinex","SOLUSD",1765430375500,[[131.05,7.63051879],[131.04,8.36],[131.02,19.08042182],[131.01,51.35298809],[131.0,28.58036674]],[[131.09,0.69],[131.1,20.67502462],[131.11,19.06795821],[131.13,19.35228135],[131.14,92.14994492]]]
["bitfinex","SOLUSD",1765430452384,[[130.96,8.36],[130.95,8.30647965],[130.93,19.09343354],[130.92,36.03141434],[130.89,143.49787329]],[[130.99,7.63417832],[131.0,32.13192435],[131.02,8.80994492],[131.04,83.62432314],[131.06,6.40596876]]]
["bitfinex","SOLUSD",1765430496228,[[131.08,0.71],[131.07,15.98911942],[131.06,19.0745169],[131.03,0.14216157],[131.02,30.92703612]],[[131.11,0.67000001],[131.13,29.48326021],[131.14,19.06421938],[131.16,87.45396177],[131.21,98.95999999]]]
["bitfinex","SOLUSD",1765430542877,[[131.22,8.34],[131.18,7.62295454],[131.17,19.74875048],[131.15,51.16899771],[131.13,8.80994492]],[[131.23,8.34020879],[131.24,8.80994492],[131.25,19.14846643],[131.26,13.0470912],[131.27,75.14216157]]]
["bitfinex","SOLUSD",1765430598512,[[131.3,7.61614623],[131.29,8.34],[131.28,13.0470912],[131.26,9.09426806],[131.25,38.09523809]],[[131.34,0.71],[131.35,7.6132766],[131.36,13.0470912],[131.37,19.13064781],[131.38,8.80994492]]]
["bitfinex","SOLUSD",1765430708723,[[131.19,8.34],[131.17,30.9834438],[131.15,19.20349563],[131.14,32.1057095],[131.13,142.770478]],[[131.21,0.67],[131.22,7.62092264],[131.24,40.90717791],[131.26,177.93095412],[131.27,0.28432314]]]
["bitfinex","SOLUSD",1765430736964,[[131.26,0.7],[131.25,15.95887639],[131.23,38.09943692],[131.22,22.7],[131.19,142.69428039]],[[131.28,0.72],[131.29,7.61695647],[131.3,21.85703612],[131.32,19.03823195],[131.33,31.51023686]]]
["bitfinex","SOLUSD",1765430824465,[[131.21,8.34],[131.2,0.72],[131.19,7.6223283],[131.18,19.05778319],[131.11,1.19999999]],[[131.24,7.61962816],[131.25,8.80994492],[131.26,19.70741074],[131.27,13.0470912],[131.28,142.1470912]]]
["bitfinex","SOLUSD",1765430888687,[[131.2,2.49873731],[131.19,0.67],[131.18,35.02065635],[131.15,13.0470912],[131.14,0.28432314]],[[131.25,21.37613881],[131.26,2.49873731],[131.28,9.09426806],[131.29,75.0],[131.3,46.42144906]]]
["bitfinex","SOLUSD",1765430956719,[[131.24,9.05],[131.23,30.50764125],[131.22,45.65547105],[131.1,61.78237801],[129.48,86.14910575]],[[131.27,12.21193703],[131.28,35.93475093],[131.29,27.85236662],[131.33,38.07306318],[131.9,137.85926133]]]
["bitfinex","SOLUSD",1765430992324,[[131.32,8.34],[131.31,8.30556349],[131.3,2.49837799],[131.28,19.04188285],[130.88,69.1192846]],[[131.33,9.05],[131.35,23.15878655],[131.36,27.84222238],[131.37,0.1],[131.39,56.65346628]]]
["bitfinex","SOLUSD",1765431019195,[[131.22,8.31057004],[131.21,8.34],[131.2,21.55325603],[131.17,13.33141434],[131.16,21.55325603]],[[131.25,3.18837799],[131.26,29.47584932],[131.27,19.04471699],[131.28,22.89115256],[131.29,0.28432314]]]
["bitfinex","SOLUSD",1765431099765,[[131.22,0.68],[131.21,8.34],[131.2,10.12265685],[131.19,22.7],[131.17,13.0470912]],[[131.25,0.71],[131.26,10.11944025],[131.27,27.85545399],[131.29,83.34],[131.3,83.88321591]]]
["bitfinex","SOLUSD",1765431170966,[[131.15,8.34],[131.13,0.2],[131.12,20.87354893],[131.11,19.95742887],[131.1,16.77540588]],[[131.16,4.58105516],[131.18,8.80994492],[131.19,7.62287284],[131.2,13.0470912],[131.21,8.48216157]]]
["bitfinex","SOLUSD",1765431206496,[[131.18,8.36],[131.15,8.334418],[131.14,3.90105516],[131.13,55.01160564],[131.12,38.47314623]],[[131.19,0.7],[131.2,16.43189613],[131.21,22.95448096],[131.23,13.0470912],[131.24,83.34]]]
["bitfinex","SOLUSD",1765431245663,[[131.02,0.2],[131.01,0.67],[130.99,0.2],[130.97,7.63513271],[130.96,10.86095458]],[[131.05,32.98298915],[131.06,8.34],[131.07,116.9568178],[131.08,45.75],[131.09,49.02748263]]]
["bitfinex","SOLUSD",1765431324920,[[130.87,9.05],[130.85,7.84226878],[130.84,3.92051654],[130.83,32.35450875],[130.82,0.48432314]],[[130.89,11.56088952],[130.9,9.50994492],[130.91,19.09790271],[130.92,13.0470912],[130.93,21.85703612]]]
["bitfinex","SOLUSD",1765431347421,[[130.89,0.72],[130.88,8.38],[130.87,7.64099535],[130.86,22.7],[130.85,19.58951597]],[[130.91,7.63910019],[130.92,12.03234129],[130.93,32.14158225],[130.94,38.18645516],[130.95,45.75]]]
["bitfinex","SOLUSD",1765431425214,[[130.99,8.36],[130.97,4.6489523],[130.96,7.63575191],[130.95,19.09024544],[130.94,0.28432314]],[[131.01,0.7],[131.02,11.56137483],[131.03,9.00994492],[131.04,13.0470912],[131.05,0.2]]]
["bitfinex","SOLUSD",1765431449445,[[130.91,8.36],[130.89,8.32997732],[130.88,22.7],[130.87,32.29159442],[130.55,42.1727654]],[[130.92,11.56720466],[130.93,0.72],[130.95,19.09234596],[130.96,13.0470912],[131.95,937.0]]]
["bitfinex","SOLUSD",1765431539541,[[130.94,9.08],[130.93,11.56465668],[130.89,35.7470912],[130.88,38.48655553],[130.86,105.29999999]],[[130.97,8.29542696],[130.98,16.97431478],[130.99,19.08556268],[131.0,17.16994492],[131.01,75.0]]]
["bitfinex","SOLUSD",1765431566275,[[130.94,20.60430767],[130.92,32.14248905],[130.91,0.28432314],[130.9,26.52722358],[124.7,279.99053299]],[[130.97,8.28533633],[130.98,8.80994492],[130.99,19.08574917],[131.0,3.92722358],[131.02,13.0470912]]]
["bitfinex","SOLUSD",1765431655171,[[130.98,8.36],[130.97,0.71],[130.96,3.91912847],[130.95,7.63611157],[130.93,54.63991643]],[[130.99,17.13413604],[131.01,23.00235823],[131.03,0.2],[131.04,17.16621967],[131.57,119.40133175]]]
["bitfinex","SOLUSD",1765431685485,[[130.97,8.36],[130.96,3.91912847],[130.95,0.71],[130.94,7.63700065],[130.93,22.5]],[[130.98,16.44482468],[130.99,0.71],[131.0,32.13181128],[131.01,49.78912847],[131.02,0.14216157]]]
["bitfinex","SOLUSD",1765431735426,[[130.94,9.06],[130.92,2.5089543],[130.9,54.64504801],[130.89,0.28432314],[130.87,38.20371887]],[[130.97,0.72],[130.98,38.0408079],[131.0,32.14199819],[131.01,92.39677543],[131.03,0.34216157]]]
["bitfinex","SOLUSD",1765431803418,[[130.95,8.36],[130.92,30.03803146],[130.91,23.01304294],[130.9,13.33141434],[130.57,55.99691874]],[[130.97,17.13549757],[130.98,23.00490577],[130.99,35.9872556],[131.01,167.39690989],[131.04,28.05736746]]]
["bitfinex","SOLUSD",1765431836772,[[130.94,11.57136373],[130.93,7.63766223],[130.9,38.20334974],[130.89,35.4470912],[130.87,1.28432313]],[[130.95,8.80994492],[130.97,7.6355526],[130.98,19.08769713],[131.0,86.85568687],[131.02,46.52494178]]]
["bitfinex","SOLUSD",1765431928433,[[130.94,9.05],[130.92,30.03808354],[130.91,32.14338942],[130.88,104.68432314]],[[130.95,8.80994492],[130.99,26.7195969],[131.01,13.0470912]]]
["bitfinex","SOLUSD",1765431958968,[[131.0,9.05],[130.99,32.54119002],[130.98,32.13338821],[130.95,142.48062692],[130.94,0.28432314]],[[131.02,8.80994492],[131.03,8.5318768],[131.04,2.70726633],[131.05,19.27739292],[131.07,13.2470912]]]
["bitfinex","SOLUSD",1765432032611,[[131.01,0.68],[131.0,12.27935583],[130.99,22.4],[130.98,19.0860374],[130.97,25.58049661]],[[131.03,0.2],[131.04,9.70994492],[131.05,11.75043797],[131.06,13.0470912],[131.07,19.27442297]]]
["bitfinex","SOLUSD",1765432105782,[[131.07,53.52438855],[131.06,0.67],[131.05,126.43049917],[131.04,10.01385312],[131.03,0.99999999]],[[131.08,1e-08],[131.09,0.89],[131.13,10.32962604],[131.14,8.80994492],[131.17,13.2470912]]]
["bitfinex","SOLUSD",1765432213504,[[131.19,45.20868464],[131.17,0.68],[131.16,104.58432314],[131.15,45.74914219],[131.14,0.99999999]],[[131.2,2.26103604],[131.21,0.88],[131.22,0.2],[131.24,8.80994492],[131.26,21.54804553]]]
["bitfinex","SOLUSD",1765432245640,[[131.2,21.6],[131.19,18.46393147],[131.18,8.33028495],[131.17,136.40555787],[131.13,9.80994491]],[[131.21,0.7],[131.22,0.2],[131.23,7.62056381],[131.24,8.80994492],[131.25,29.17025222]]]
["bitfinex","SOLUSD",1765432329372,[[131.19,10.83319681],[131.18,29.86],[131.17,19.05849012],[131.16,13.0470912],[131.13,22.89639381]],[[131.21,8.80994492],[131.22,8.29079248],[131.24,32.09692341],[131.25,48.32076554],[131.28,75.0]]]
["bitfinex","SOLUSD",1765432342392,[[131.2,8.34],[131.18,3.22076554],[131.17,7.62343836],[131.15,53.60844733],[131.13,8.34]],[[131.21,16.91500922],[131.23,2.50076554],[131.24,64.86972959],[131.26,34.5470912],[131.27,38.29218916]]]
["bitfinex","SOLUSD",1765432457739,[[131.24,10.8376715],[131.23,8.31995352],[131.21,48.89204045],[131.18,127.62210034],[130.92,42.1727654]],[[131.26,9.48994492],[131.27,7.6179683],[131.29,34.58714335],[131.3,1e-08],[131.31,8.48216157]]]
["bitfinex","SOLUSD",1765432497147,[[131.29,12.17584751],[131.28,8.34],[131.27,40.90094151],[131.25,3.89912118],[131.24,38.38001383]],[[131.3,1e-08],[131.33,9.47994492],[131.34,7.61429251],[131.35,23.03291361],[131.89,119.40133175]]]
["bitfinex","SOLUSD",1765432529693,[[131.26,8.34],[131.24,21.5],[131.23,11.51908848],[131.22,19.76139826],[131.21,117.63141434]],[[131.27,8.32805106],[131.28,12.7090661],[131.29,19.04253847],[131.3,1e-08],[131.31,13.0470912]]]
["bitfinex","SOLUSD",1765432633010,[[131.28,21.36292252],[131.26,19.8590157],[131.25,19.04696257],[131.24,21.5],[131.15,0.2]],[[131.29,8.80994492],[131.3,8.31617519],[131.31,13.0470912],[131.32,22.9391014],[131.33,17.63788186]]]
["bitfinex","SOLUSD",1765432660746,[[131.28,9.06],[131.26,26.656523],[131.25,40.54696257],[131.24,3.90079066],[120.98,115.32]],[[131.29,8.80994492],[131.3,8.33629884],[131.31,3.90079066],[131.32,19.03831074],[131.33,32.08540194]]]
["bitfinex","SOLUSD",1765432764691,[[131.24,9.0],[131.23,7.62019094],[131.22,21.0391644],[131.21,38.44842389],[131.2,19.19626472]],[[131.25,8.80994492],[131.26,12.20999117],[131.29,27.38249439],[131.3,1e-08],[131.32,67.34449559]]]
["bitfinex","SOLUSD",1765432809466,[[131.2,8.34],[131.17,8.32362777],[131.15,11.03713972],[131.14,19.06309533],[130.95,25.08138696]],[[131.21,11.30708464],[131.22,0.68],[131.23,26.67073077],[131.25,9.98855888],[131.26,58.96925277]]]
["bitfinex","SOLUSD",1765432895236,[[131.13,0.2],[131.12,0.2],[131.1,0.2],[131.09,8.36],[131.08,0.88]],[[131.14,80.13322402],[131.15,75.0],[131.16,27.40068923],[131.17,0.99999999],[131.18,45.07936274]]]
["bitfinex","SOLUSD",1765432920769,[[131.02,0.68],[131.01,0.2],[130.99,0.1],[130.98,7.63453722],[130.97,48.94760683]],[[131.03,11.31670204],[131.06,13.7270912],[131.07,82.91383408],[131.08,54.14],[131.09,0.99999999]]]
["bitfinex","SOLUSD",1765433013724,[[131.07,9.07],[131.06,7.62951853],[131.04,19.07744649],[131.03,3.90885942],[131.02,59.66062252]],[[131.09,3.90885942],[131.1,0.72],[131.11,16.43732975],[131.12,13.0470912],[131.13,36.02134258]]]
["bitfinex","SOLUSD",1765433040948,[[131.12,8.36],[131.1,19.77941266],[131.09,2.50291451],[131.08,21.5],[131.04,152.6075583]],[[131.13,0.65],[131.14,2.50291451],[131.15,29.4820453],[131.17,19.20211022],[131.18,166.06521366]]]
["bitfinex","SOLUSD",1765433112305,[[131.23,4.60783552],[131.22,7.62067724],[131.21,27.41226929],[131.2,21.3],[131.18,55.21071226]],[[131.24,0.2],[131.25,0.2],[131.26,0.71],[131.27,16.62795873],[131.28,17.15492672]]]
["bitfinex","SOLUSD",1765433161807,[[131.19,8.34],[131.17,0.71],[131.15,21.56044949],[131.13,72.47558185],[131.12,27.91032282]],[[131.2,11.30891646],[131.21,0.65],[131.22,7.62097868],[131.23,13.0470912],[131.24,45.81]]]
["bitfinex","SOLUSD",1765433246545,[[131.16,8.36],[131.15,0.72],[131.14,21.3],[131.13,19.06427176],[131.12,16.96039408]],[[131.17,8.80994492],[131.18,3.91330288],[131.19,0.71],[131.2,16.71621927],[131.22,133.8570912]]]
["bitfinex","SOLUSD",1765433282870,[[131.1,8.36],[131.09,7.72812658],[131.08,19.79161881],[131.06,25.21330288],[130.93,0.1]],[[131.11,13.3732478],[131.13,7.62610363],[131.15,77.94025586],[131.26,38.04484183],[131.27,60.93491251]]]
["bitfinex","SOLUSD",1765433342917,[[131.22,15.98078951],[131.21,0.71],[131.2,38.10926636],[131.19,2.50353964],[131.18,21.3]],[[131.23,9.51994492],[131.24,2.50353964],[131.25,19.25863876],[131.26,20.66573838],[131.27,0.2]]]
["bitfinex","SOLUSD",1765433390866,[[131.21,16.66137032],[131.2,19.05387739],[131.18,16.95200808],[131.17,59.41631636],[131.16,8.80994492]],[[131.24,4.58491688],[131.25,0.2],[131.26,37.29478167],[131.3,1.0],[131.36,38.16492455]]]
["bitfinex","SOLUSD",1765433418577,[[131.16,9.02],[131.15,7.62447094],[131.14,21.3],[131.13,32.11076613],[131.12,40.63366054]],[[131.18,2.50265923],[131.19,9.46994492],[131.2,7.62232581],[131.21,9.45994492],[131.22,36.08145352]]]
["bitfinex","SOLUSD",1765433515450,[[131.02,0.1],[131.01,8.56],[131.0,8.04341366],[130.99,19.18530396],[130.97,4.01119872]],[[131.03,12.72114364],[131.05,0.69],[131.07,13.0470912],[131.08,54.19],[131.1,87.34600303]]]
["bitfinex","SOLUSD",1765433535987,[[131.08,2.81389432],[131.07,15.98941197],[131.05,19.07603358],[131.04,31.31557728],[131.03,21.7170912]],[[131.1,9.49994492],[131.11,7.6273824],[131.12,27.73714058],[131.13,17.03173415],[131.14,83.64432314]]]
["bitfinex","SOLUSD",1765433604450,[[131.15,8.36],[131.13,28.92585616],[131.12,4.22034766],[131.11,32.11434539],[131.1,104.58432314]],[[131.16,0.68],[131.17,11.53411608],[131.18,8.80994492],[131.19,19.05633051],[131.2,12.34204317]]]
["bitfinex","SOLUSD",1765433653420,[[131.11,16.29701956],[131.1,23.80314204],[131.08,40.92854076],[131.07,142.44576229],[131.06,0.28432314]],[[131.14,8.29547877],[131.15,2.50314204],[131.16,8.80994492],[131.17,19.05953912],[131.18,54.17]]]
["bitfinex","SOLUSD",1765433750506,[[131.14,16.29526086],[131.13,3.90944928],[131.12,40.36591383],[131.1,0.14216157],[131.09,120.87605938]],[[131.17,0.69],[131.18,24.579858],[131.19,27.41693151],[131.21,88.18333074],[131.22,75.0]]]
["bitfinex","SOLUSD",1765433789432,[[131.11,8.36],[131.09,7.62798413],[131.08,21.61],[131.07,34.62209528],[131.06,0.14216157]],[[131.12,0.67],[131.13,10.12771097],[131.14,8.80994492],[131.15,19.0629477],[131.17,67.48141434]]]
["bitfinex","SOLUSD",1765433862007,[[131.06,15.98974309],[131.05,19.38583537],[131.03,25.21191536],[131.02,51.30787504],[130.7,95.96965821]],[[131.09,3.91191536],[131.1,0.65],[131.11,8.80994492],[131.12,15.98665136],[131.14,58.8570912]]]
["bitfinex","SOLUSD",1765433887248,[[131.07,16.2990768],[131.06,44.28670845],[131.02,165.47466583],[120.16,115.32],[120.08,115.32]],[[131.11,0.68],[131.12,3.91191536],[131.13,21.85703612],[131.14,26.6893852],[131.16,58.44776504]]]
["bitfinex","SOLUSD",1765433973220,[[131.12,8.36],[131.11,11.85038811],[131.1,21.3],[131.09,19.07021694],[131.08,13.18925277]],[[131.14,0.66],[131.15,7.62516109],[131.16,19.06068923],[131.17,25.77048765],[131.23,1.19999999]]]
["bitfinex","SOLUSD",1765434002448,[[131.0,0.1],[130.99,0.1],[130.97,0.1],[130.96,16.09538751],[130.95,4.42345153]],[[131.01,34.10349276],[131.02,45.82],[131.03,30.49895206],[131.04,3.91345153],[131.05,0.28432314]]]
["bitfinex","SOLUSD",1765434038668,[[130.86,9.22164722],[130.84,19.10716866],[130.83,38.21565073],[130.81,21.3],[130.8,0.99999999]],[[130.9,8.80994492],[130.91,2.50854954],[130.92,22.51703612],[130.93,8.36],[130.95,65.19459422]]]
["bitfinex","SOLUSD",1765434092698,[[130.67,8.36266656],[130.66,12.31566663],[130.65,19.13441636],[130.64,0.28432314],[130.62,16.98275783]],[[130.72,26.7747858],[130.73,21.85703612],[130.74,9.1],[130.76,88.30998977],[130.77,45.82]]]
["bitfinex","SOLUSD",1765434113530,[[130.7,0.71],[130.69,7.65163105],[130.67,12.31566663],[130.66,19.13293796],[130.63,12.59998977]],[[130.71,13.0470912],[130.73,11.58522356],[130.74,9.52994492],[130.75,27.50103967],[130.77,84.34071551]]]
["bitfinex","SOLUSD",1765434180501,[[130.71,8.35032176],[130.7,8.38],[130.69,19.12847916],[130.68,13.33141434],[120.24,115.32]],[[130.75,0.71],[130.76,20.6950751],[130.78,21.63618372],[130.79,17.18994492],[130.8,45.82]]]
["bitfinex","SOLUSD",1765434199125,[[130.71,10.85938876],[130.7,8.38],[130.69,19.12858672],[130.68,0.28432314],[130.66,59.56549683]],[[130.74,8.34884665],[130.76,2.51890684],[130.77,32.1650121],[130.78,8.80994492],[130.82,20.12858671]]]
["bitfinex","SOLUSD",1765434270990,[[130.67,8.38],[130.65,7.65382032],[130.64,0.71],[130.63,23.82077257],[130.62,27.51873873]],[[130.68,3.18077257],[130.69,7.65169552],[130.71,27.93625507],[130.72,8.38],[130.73,58.9970912]]]
["bitfinex","SOLUSD",1765434289720,[[130.61,0.1],[130.58,7.65811896],[130.57,0.71],[130.56,19.24800567],[130.55,0.1]],[[130.62,8.80994492],[130.63,13.7070912],[130.64,26.79132472],[130.65,8.38],[130.66,0.14216157]]]
["bitfinex","SOLUSD",1765434321040,[[130.62,0.71],[130.61,18.65696433],[130.6,19.14156715],[130.59,8.48],[130.58,21.44216157]],[[130.65,0.7],[130.66,20.70064357],[130.67,11.33071749],[130.68,27.61082252],[130.69,8.66432314]]]
["bitfinex","SOLUSD",1765434379115,[[130.64,12.27467465],[130.63,29.7],[130.62,19.13852217],[130.6,21.85703612],[130.59,104.58432314]],[[130.65,0.2],[130.69,17.18180285],[130.7,16.98714246],[130.71,19.12651943],[130.82,7.658]]]
["bitfinex","SOLUSD",1765434451698,[[130.72,9.1],[130.71,7.65030286],[130.7,23.05938082],[130.68,59.74503725],[130.67,13.0470912]],[[130.75,12.26077881],[130.76,8.80994492],[130.77,19.1175346],[130.79,21.91141434],[130.8,117.20892955]]]
["bitfinex","SOLUSD",1765434480595,[[130.72,9.06],[130.71,7.65048909],[130.7,3.93239175],[130.69,19.12852263],[130.67,13.33141434]],[[130.75,21.39552838],[130.76,3.93239175],[130.77,36.30831751],[130.78,8.38],[130.82,4.99278835]]]
["bitfinex","SOLUSD",1765434498523,[[130.66,0.71],[130.65,16.03385533],[130.64,23.06772903],[130.62,22.98586369],[130.6,44.56374502]],[[130.7,3.93239175],[130.72,8.80994492],[130.73,21.4270912],[130.74,23.68586369],[130.76,151.9435132]]]
["bitfinex","SOLUSD",1765434577803,[[130.75,0.71],[130.74,3.93370131],[130.72,8.38],[130.71,19.12573736],[130.69,3.93370131]],[[130.77,21.37420884],[130.78,8.80994492],[130.79,27.69511836],[130.8,38.22675758],[130.82,121.24432314]]]
["bitfinex","SOLUSD",1765434625335,[[130.92,12.29370131],[130.91,15.27411733],[130.9,19.76786232],[130.89,0.14216157],[130.88,0.14216157]],[[130.93,0.2],[130.95,7.6365419],[130.97,3.93370131],[130.98,32.3348771],[130.99,8.80994492]]]
["bitfinex","SOLUSD",1765434657073,[[130.95,2.51006205],[130.94,15.99706563],[130.92,19.79466403],[130.9,44.57166254],[120.0,189.558337]],[[130.96,0.69],[130.98,16.64471522],[131.01,21.59330494],[131.04,26.96946808],[153.2,54.27757576]]]
["bitfinex","SOLUSD",1765434691204,[[131.04,3.91476217],[131.03,7.63184003],[131.02,48.44028694],[131.01,0.69],[131.0,0.28432314]],[[131.06,0.68],[131.07,0.2],[131.08,16.439373],[131.09,17.16185337],[131.1,73.39004282]]]
["bitfinex","SOLUSD",1765434766384,[[131.12,18.49017825],[131.1,0.66],[131.09,13.18925277],[131.08,0.14216157],[131.0,83.11260475]],[[131.14,0.72],[131.17,8.80994492],[131.18,15.55072766],[131.19,19.0571143],[131.21,132.65996217]]]
["bitfinex","SOLUSD",1765434783499,[[131.08,8.36],[131.07,7.62951094],[131.06,2.50363646],[131.05,19.07666888],[131.04,13.7370912]],[[131.11,0.72],[131.12,10.13079733],[131.13,19.06587227],[131.14,8.80994492],[131.15,34.4541824]]]
["bitfinex","SOLUSD",1765434843141,[[131.16,3.91339322],[131.15,15.98463171],[131.12,20.9],[131.11,4.19771636],[131.08,163.11518214]],[[131.18,0.72],[131.19,7.62276233],[131.2,21.85703612],[131.21,12.47339322],[131.22,19.0526058]]]
["bitfinex","SOLUSD",1765434868966,[[131.13,10.86153571],[131.12,21.49],[131.1,19.06867096],[131.06,0.99999999],[131.04,48.16137317]],[[131.16,0.68],[131.17,16.43375987],[131.18,2.50153571],[131.19,32.10442207],[131.2,8.36]]]
["bitfinex","SOLUSD",1765434952288,[[131.15,20.56206007],[131.13,39.86428959],[131.12,7.82158806],[131.11,17.23874186],[131.09,142.44067141]],[[131.18,0.69],[131.19,7.62296572],[131.2,3.90732752],[131.21,27.5934258],[131.22,16.63153298]]]
["bitfinex","SOLUSD",1765434980819,[[131.16,8.36],[131.15,7.62473794],[131.14,44.42997794],[131.13,19.06265042],[131.09,142.44067141]],[[131.19,4.61732752],[131.2,7.62212526],[131.21,28.06405936],[131.22,8.34],[131.23,59.0470912]]]
["bitfinex","SOLUSD",1765434999142,[[131.19,19.14188853],[131.18,19.05668379],[131.16,28.62067752],[131.15,38.40667739],[131.14,13.0470912]],[[131.21,0.2],[131.23,7.82067752],[131.24,2.69957651],[131.25,32.29536838],[131.26,16.83062244]]]
["bitfinex","SOLUSD",1765435081980,[[131.44,3.89986383],[131.42,9.02],[131.41,3.97527137],[131.4,13.0470912],[131.39,4.18418697]],[[131.45,0.1],[131.48,0.66],[131.53,12.82991939],[131.54,41.9121827],[131.55,75.99999999]]]
["bitfinex","SOLUSD",1765435107718,[[131.37,12.23986383],[131.36,7.61249193],[131.35,19.74286836],[131.33,0.14216157],[131.3,23.09751134]],[[131.4,8.31043706],[131.43,53.11910183],[131.44,0.28432314],[131.45,0.99999999],[131.46,146.45689995]]]
["bitfinex","SOLUSD",1765435172804,[[131.2,0.67],[131.18,2.49516097],[131.17,7.82358119],[131.15,32.39242045],[131.14,0.2]],[[131.23,8.80994492],[131.24,24.54225217],[131.26,0.28432314],[131.27,9.98256523],[131.28,58.17172923]]]
["bitfinex","SOLUSD",1765435200909,[[131.23,28.32001097],[131.22,19.05119275],[131.18,13.0470912],[131.11,26.61594401],[131.1,0.2]],[[131.26,3.90206695],[131.28,8.32776341],[131.29,13.0470912],[131.3,8.80994492],[131.32,4.18639009]]]
["bitfinex","SOLUSD",1765435258892,[[131.16,2.49961384],[131.15,8.28450963],[131.14,8.56],[131.13,19.06384032],[131.12,16.63251333]],[[131.18,0.68],[131.19,16.43251333],[131.2,13.0470912],[131.21,8.34],[131.22,21.69428102]]]
["bitfinex","SOLUSD",1765435283617,[[131.16,0.67],[131.15,10.12440915],[131.14,13.68],[131.13,20.7],[131.12,19.26545753]],[[131.19,16.43263669],[131.2,22.0870912],[131.21,19.05379835],[131.22,38.10587607],[131.23,0.28432314]]]
["bitfinex","SOLUSD",1765435358073,[[131.23,3.9074725],[131.22,0.66],[131.21,7.62110597],[131.2,27.39390957],[131.18,3.9074725]],[[131.26,8.80994492],[131.27,21.33522428],[131.28,19.04389812],[131.29,8.44],[131.3,83.78259927]]]
["bitfinex","SOLUSD",1765435381080,[[131.2,8.34],[131.19,8.34248219],[131.17,10.11741395],[131.16,57.18079386],[131.15,33.93141434]],[[131.22,0.71],[131.23,2.49828552],[131.24,8.80994492],[131.25,26.66674747],[131.26,8.34]]]
["bitfinex","SOLUSD",1765435465711,[[131.14,0.69000001],[131.12,11.73522341],[131.11,8.36],[131.1,39.8687159],[120.33,115.32]],[[131.16,17.14438606],[131.18,31.3266468],[131.2,21.69141434],[131.21,158.89883593],[131.22,0.99999999]]]
["bitfinex","SOLUSD",1765435493123,[[131.14,0.69000001],[131.12,10.32765428],[131.11,8.36],[131.1,47.69500219],[131.09,0.2]],[[131.16,8.30446262],[131.17,49.27690654],[131.19,2.50144487],[131.2,10.61197742],[131.21,158.89883593]]]
["bitfinex","SOLUSD",1765435537476,[[131.21,0.7],[131.2,33.73085088],[131.18,39.65695077],[131.17,38.11680509],[131.16,13.18925277]],[[131.26,19.6398632],[131.27,8.34],[131.28,13.0470912],[131.29,0.1],[131.3,107.00507356]]]
["bitfinex","SOLUSD",1765435602973,[[131.23,3.90519692],[131.19,28.86],[131.18,4.18952006],[131.15,156.46929073]],[[131.26,8.80994492],[131.27,19.75552095],[131.28,3.90519692],[131.29,8.00819634],[131.3,46.17432314]]]
["bitfinex","SOLUSD",1765435623104,[[131.18,11.55731545],[131.17,7.62335357],[131.14,52.60992029],[131.12,33.34967949],[130.98,0.2]],[[131.22,0.7],[131.23,29.16804622],[131.24,13.0470912],[131.25,8.34],[131.26,8.80994492]]]
["bitfinex","SOLUSD",1765435722086,[[131.17,0.72],[131.16,19.89260102],[131.14,39.5630123],[131.13,11.81676835],[131.12,51.37929854]],[[131.19,8.29266501],[131.21,31.77245888],[131.23,67.2170912],[131.25,79.19270862],[153.62,58.18062551]]]
["bitfinex","SOLUSD",1765435755235,[[131.07,0.91],[131.05,10.13065792],[131.03,20.7],[131.02,22.13566629],[120.49,115.32]],[[131.1,25.48770998],[131.11,18.60301934],[131.12,19.06779722],[131.13,46.09432314],[131.14,122.7046198]]]
["bitfinex","SOLUSD",1765435824459,[[131.1,0.72],[131.09,0.2],[131.08,11.54230148],[131.07,0.2],[130.96,50.75987697]],[[131.12,20.67385337],[131.13,3.91353288],[131.14,36.9138206],[131.16,0.28432314],[131.17,38.11864915]]]
["bitfinex","SOLUSD",1765435843246,[[131.09,0.2],[131.07,0.2],[131.06,0.7],[131.04,19.90478973],[130.98,0.2]],[[131.1,29.705566],[131.11,13.0470912],[131.12,19.06707866],[131.14,120.81],[131.15,62.02592803]]]
["bitfinex","SOLUSD",1765435940405,[[131.04,0.68],[131.03,4.1129493],[131.02,7.63234235],[131.0,23.19619803],[130.88,132.1868462]],[[131.06,7.63028018],[131.07,17.16994492],[131.08,48.44041396],[131.1,38.28098689],[132.18,111.43167218]]]
["bitfinex","SOLUSD",1765435981854,[[131.09,3.15514889],[131.06,7.63003461],[131.05,28.86],[131.04,48.16544487],[131.03,0.2]],[[131.11,16.43734068],[131.12,32.11449552],[131.13,9.04],[131.14,59.70094523],[131.15,75.14216157]]]
["bitfinex","SOLUSD",1765436076648,[[131.09,9.05],[131.08,11.53896109],[131.05,19.07534531],[131.04,3.91016546],[130.17,129.22365863]],[[131.12,17.1465465],[131.13,19.06592281],[131.14,16.95725666],[131.15,0.28432314],[131.16,8.36]]]
["bitfinex","SOLUSD",1765436104604,[[131.04,21.22],[131.03,8.56],[131.02,7.63219795],[131.01,21.5868288],[131.0,104.5]],[[131.07,10.13484948],[131.08,19.07232224],[131.09,8.80994492],[131.1,8.64432314],[131.15,0.99999999]]]
["bitfinex","SOLUSD",1765436217098,[[131.03,0.2],[131.01,0.71],[131.0,8.56],[130.99,26.71017974],[130.98,19.28583948]],[[131.04,21.0770119],[131.06,35.26941198],[131.07,21.4070912],[131.08,38.14626184],[131.11,4.91580934]]]
["bitfinex","SOLUSD",1765436252836,[[131.1,0.66],[131.09,26.69075152],[131.08,10.86674272],[131.07,19.07377737],[131.05,0.99999999]],[[131.13,8.80994492],[131.14,10.80240782],[131.15,27.42275296],[131.16,32.11280067],[131.17,38.40401708]]]
["bitfinex","SOLUSD",1765436275460,[[131.1,20.5],[131.08,16.64852805],[131.06,123.37452308],[131.05,59.72191348],[131.04,13.0470912]],[[131.11,11.98668764],[131.12,7.62669506],[131.14,38.12858528],[131.15,13.33141434],[131.16,8.36]]]
["bitfinex","SOLUSD",1765436351040,[[131.1,16.66762007],[131.09,19.06996428],[131.07,15.54974749],[131.06,8.50216157],[130.7,68.14727164]],[[131.12,0.67],[131.13,11.31260121],[131.14,7.62546907],[131.16,19.06068923],[131.17,8.50216157]]]
["bitfinex","SOLUSD",1765436371570,[[131.1,16.66772886],[131.08,19.0717515],[131.07,2.50265629],[131.06,13.0470912],[120.41,115.32]],[[131.13,19.63870749],[131.15,13.0470912],[131.16,19.06119575],[131.17,8.50216157],[131.2,27.90993122]]]
["bitfinex","SOLUSD",1765436463377,[[131.14,16.67541687],[131.13,3.91420612],[131.11,19.06744943],[131.1,13.33141434],[130.83,20.5]],[[131.17,9.48994492],[131.18,11.53768133],[131.19,19.05633051],[131.21,21.79141434],[131.22,0.1]]]
["bitfinex","SOLUSD",1765436481791,[[131.09,0.72],[131.08,7.62879107],[131.07,10.86374689],[131.05,19.07597904],[131.04,15.98950796]],[[131.1,8.80994492],[131.11,0.66],[131.12,23.1776149],[131.14,27.42436106],[131.15,0.28432314]]]
["bitfinex","SOLUSD",1765436568478,[[131.12,3.90978948],[131.11,8.33718328],[131.1,8.36],[131.07,0.14216157],[131.06,13.0470912]],[[131.15,8.2850795],[131.16,13.0470912],[131.17,8.36],[131.18,22.96829681],[131.19,42.09725637]]]
["bitfinex","SOLUSD",1765436599541,[[131.11,8.36],[131.1,8.34761169],[131.08,21.57365186],[131.07,13.0470912],[131.06,19.06132908]],[[131.12,9.49994492],[131.14,10.12761295],[131.16,19.06132908],[131.17,0.28432314],[131.18,24.35909059]]]
["bitfinex","SOLUSD",1765436679125,[[131.09,8.36],[131.07,8.33927023],[131.06,43.31622976],[131.04,13.0470912],[130.79,76.45568511]],[[131.1,9.51994492],[131.12,3.90248276],[131.13,7.6263516],[131.15,42.8141824],[131.17,0.28432314]]]
["bitfinex","SOLUSD",1765436723270,[[131.09,2.50293217],[131.08,37.06868727],[131.06,19.07438039],[131.05,19.06292169],[130.9,181.07354753]],[[131.11,9.52994492],[131.12,7.62710053],[131.14,19.06474745],[131.15,2.78725531],[131.17,167.29055431]]]
["bitfinex","SOLUSD",1765436795678,[[131.1,9.07],[131.08,11.53952922],[131.07,20.34708885],[131.06,39.47441016],[131.04,3.91075846]],[[131.13,17.12633039],[131.14,22.97519233],[131.16,13.0470912],[131.17,58.96434735],[131.29,23.34324114]]]
["bitfinex","SOLUSD",1765436817442,[[131.06,8.36],[131.04,7.63116006],[131.03,0.2],[131.02,19.28034509],[131.01,13.0470912]],[[131.07,12.72070338],[131.08,8.33899243],[131.1,19.07012539],[131.11,12.27075846],[131.12,13.18925277]]]
["bitfinex","SOLUSD",1765436853008,[[131.15,8.36],[131.14,7.62521203],[131.13,0.7],[131.12,27.42591988],[131.11,15.54963812]],[[131.16,0.7],[131.17,11.31249184],[131.18,7.62312021],[131.2,19.0555652],[131.21,21.4070912]]]
["bitfinex","SOLUSD",1765436941988,[[131.08,8.36],[131.07,0.66],[131.06,36.83977714],[131.04,22.98590759],[130.99,1.19999999]],[[131.09,9.47994492],[131.1,11.53647317],[131.12,19.06709339],[131.13,8.36],[131.17,0.99999999]]]
["bitfinex","SOLUSD",1765436961914,[[131.06,8.36],[131.04,21.06],[131.03,10.33714141],[131.02,0.2],[131.01,123.58208348]],[[131.07,9.52994492],[131.08,7.62902723],[131.09,2.50550898],[131.1,19.07029947],[131.11,21.4070912]]]
["bitfinex","SOLUSD",1765437041390,[[131.16,3.9074976],[131.14,8.36],[131.13,20.1],[131.12,19.06650396],[131.11,3.9074976]],[[131.18,0.71],[131.19,8.80994492],[131.2,19.05551987],[131.21,12.2674976],[131.24,38.19974562]]]
["bitfinex","SOLUSD",1765437107828,[[131.23,8.34],[131.22,10.11848197],[131.21,36.52908641],[131.19,32.10275206],[131.18,2.78208515]],[[131.24,9.62994492],[131.25,7.71928328],[131.26,0.1],[131.27,0.1],[131.28,40.53117497]]]
["bitfinex","SOLUSD",1765437210528,[[131.23,15.96020879],[131.22,19.04689731],[131.21,2.4989424],[131.2,19.05402672],[131.18,13.0470912]],[[131.24,0.68],[131.25,8.80994492],[131.26,10.11761823],[131.27,0.1],[131.28,32.19091182]]]
["bitfinex","SOLUSD",1765437251149,[[131.24,8.34],[131.23,2.4989424],[131.22,46.67234626],[131.21,8.90994492],[131.2,13.0470912]],[[131.25,0.66],[131.26,1e-08],[131.27,8.90994492],[131.28,0.1],[131.29,2.5989424]]]
["bitfinex","SOLUSD",1765437340444,[[131.36,3.44184462],[131.35,52.04830562],[131.34,20.03326441],[131.33,113.30042349],[131.32,9.99008592]],[[131.37,1e-08],[131.4,0.1],[131.42,0.69],[131.45,7.60793182],[131.46,2.49752148]]]
["bitfinex","SOLUSD",1765437362355,[[131.35,15.95309636],[131.34,22.49752148],[131.33,32.80230544],[131.3,38.0788411],[131.29,105.58432313]],[[131.36,0.68],[131.37,8.80994492],[131.39,10.10866631],[131.4,0.1],[131.41,19.02508456]]]
["bitfinex","SOLUSD",1765437440813,[[131.31,27.61522305],[131.3,12.23987291],[131.28,137.09955687],[131.25,13.18461954],[131.24,51.80711475]],[[131.32,0.68],[131.33,8.80994492],[131.35,11.51335581],[131.37,19.03084857],[131.4,52.20124571]]]
["bitfinex","SOLUSD",1765437476166,[[131.24,0.68],[131.23,18.45494452],[131.21,0.2],[131.2,13.0470912],[131.18,68.29382383]],[[131.26,8.80994492],[131.27,0.72],[131.28,7.61765987],[131.29,11.11905887],[131.32,55.74894292]]]
["bitfinex","SOLUSD",1765437501611,[[131.24,19.13422836],[131.23,19.04995747],[131.22,20.0],[131.21,0.2],[131.19,57.15373192]],[[131.27,0.72],[131.28,8.80994492],[131.29,7.61688815],[131.3,2.6368973],[131.31,27.37925716]]]
["bitfinex","SOLUSD",1765437602203,[[131.21,0.2],[131.2,15.96186182],[131.19,19.76588112],[131.18,29.69994492],[131.17,51.16305984]],[[131.22,9.49994492],[131.25,18.92762585],[131.26,19.04701046],[131.27,8.62432314],[131.28,45.78]]]
["bitfinex","SOLUSD",1765437635053,[[131.18,9.21],[131.17,8.80994492],[131.16,23.16385007],[131.12,0.2],[131.11,4.10393365]],[[131.2,8.80994492],[131.21,0.69],[131.22,3.90393365],[131.26,13.33141434],[131.27,59.02312484]]]
["bitfinex","SOLUSD",1765437705093,[[131.12,0.2],[131.11,0.2],[131.1,0.91],[131.09,0.2],[131.08,0.2]],[[131.13,32.87006336],[131.14,11.41541763],[131.15,19.0635647],[131.16,121.77999999],[131.17,38.11847221]]]
["bitfinex","SOLUSD",1765437733635,[[131.11,0.2],[131.1,0.2],[131.09,0.86],[131.08,0.2],[131.04,10.13356707]],[[131.12,65.60355376],[131.13,83.36],[131.14,23.12111869],[131.16,22.87],[131.17,80.11438456]]]
["bitfinex","SOLUSD",1765437827998,[[131.21,20.6],[131.2,15.96176252],[131.19,19.05556872],[131.18,11.30741802],[131.17,104.44216157]],[[131.24,11.90741802],[131.26,26.66465839],[131.27,17.14994492],[131.28,13.0470912],[131.79,119.7531793]]]
["bitfinex","SOLUSD",1765437854023,[[131.17,0.71],[131.15,7.62485284],[131.14,42.04489112],[131.13,19.06448392],[131.12,13.0470912]],[[131.18,8.80994492],[131.2,10.71998342],[131.22,51.746483],[131.23,0.28432314],[131.76,119.7531793]]]
["bitfinex","SOLUSD",1765437967718,[[131.11,0.91],[131.1,16.18756742],[131.09,2.69997261],[131.08,19.27161552],[131.07,0.2]],[[131.14,19.53546057],[131.15,27.42214258],[131.17,29.51898176],[131.18,93.89719643],[131.2,104.18063053]]]
["bitfinex","SOLUSD",1765437988633,[[131.12,0.67],[131.11,8.56],[131.1,22.59997261],[131.09,3.25425113],[131.08,0.2]],[[131.15,8.80994492],[131.16,21.56152346],[131.17,8.36],[131.18,38.11730599],[131.19,48.83425113]]]
["bitfinex","SOLUSD",1765438069815,[[131.14,0.68],[131.13,27.52580231],[131.12,8.36],[131.11,0.2],[131.1,19.26800831]],[[131.17,17.03380645],[131.18,10.86303356],[131.19,32.10364484],[131.21,0.28432314],[131.23,118.07482576]]]
["bitfinex","SOLUSD",1765438111072,[[131.11,0.2],[131.1,0.91],[131.09,7.82833411],[131.08,11.06303356],[131.07,19.27298412]],[[131.13,17.10452729],[131.14,21.4070912],[131.15,19.06214258],[131.18,49.1295138],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1765438152768,[[131.19,3.90935666],[131.18,8.3330459],[131.16,19.05962017],[131.15,8.36],[131.11,5.39367979]],[[131.22,8.80994492],[131.23,0.6],[131.24,31.31918317],[131.26,57.2955933],[131.28,46.80999999]]]
["bitfinex","SOLUSD",1765438250342,[[131.18,0.7],[131.16,12.27015733],[131.14,19.054984],[131.13,59.63804127],[131.12,0.99999999]],[[131.22,4.51015733],[131.23,8.36],[131.24,13.0470912],[131.25,3.91015733],[131.27,0.1]]]
["bitfinex","SOLUSD",1765438258643,[[131.2,0.66],[131.19,35.88253122],[131.18,39.54600893],[131.16,13.0470912],[131.15,38.12218611]],[[131.23,12.72010225],[131.24,7.61978945],[131.25,8.96],[131.26,32.09370049],[131.27,0.1]]]
["bitfinex","SOLUSD",1765438326733,[[131.17,20.58],[131.16,18.46368301],[131.14,19.0624695],[131.13,117.3470912],[130.94,29.96489646]],[[131.2,17.03202619],[131.21,21.55331386],[131.22,21.3870912],[131.25,55.80955224],[131.26,84.03817465]]]
["bitfinex","SOLUSD",1765438368944,[[131.23,20.58],[131.21,19.86305394],[131.2,13.0470912],[131.19,19.05582418],[131.18,124.26013761]],[[131.25,9.40994492],[131.27,39.0048546],[131.29,0.1],[131.3,51.22966058],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1765438475757,[[131.23,0.72],[131.22,10.11692557],[131.2,8.34],[131.19,19.05571906],[131.09,75.2]],[[131.25,8.80994492],[131.26,8.21868824],[131.27,34.58875353],[131.29,46.5254624],[131.3,0.38432314]]]
["bitfinex","SOLUSD",1765438500863,[[131.2,8.32190304],[131.19,3.90241892],[131.18,27.39714999],[131.16,13.0470912],[120.49,115.32]],[[131.22,8.80994492],[131.23,0.6],[131.24,11.5222513],[131.25,8.34],[131.26,19.04699725]]]
["bitfinex","SOLUSD",1765438570139,[[131.16,2.49953915],[131.15,0.7],[131.14,15.98507973],[131.12,19.26585428],[131.11,26.18323633]],[[131.18,17.03306302],[131.19,15.98507973],[131.2,34.60262791],[131.22,8.36],[131.23,121.06432314]]]
["bitfinex","SOLUSD",1765438603453,[[131.23,3.17953915],[131.22,7.62061403],[131.19,74.89214964],[131.18,18.3581566],[131.15,0.99999999]],[[131.26,17.02841208],[131.27,27.40541707],[131.28,34.60228278],[131.29,0.38432314],[131.3,87.91118238]]]
["bitfinex","SOLUSD",1765438696548,[[131.21,0.7],[131.2,15.98161226],[131.19,19.05633051],[131.17,2.49889206],[131.16,0.2]],[[131.23,11.30883698],[131.24,7.61972999],[131.25,21.4070912],[131.26,19.04676622],[131.27,0.28432314]]]
["bitfinex","SOLUSD",1765438728964,[[131.2,0.72],[131.19,15.96233792],[131.17,42.86540222],[131.16,0.2],[131.15,13.0470912]],[[131.22,8.80994492],[131.23,12.24709836],[131.24,40.43681726],[131.32,144.18213702],[131.36,45.7935619]]]
["bitfinex","SOLUSD",1765438820223,[[131.13,0.72],[131.12,7.82655606],[131.11,30.96315295],[131.1,19.26874995],[131.09,13.2470912]],[[131.15,8.80994492],[131.16,10.81777475],[131.17,8.36],[131.18,32.1057863],[131.21,159.18279734]]]
["bitfinex","SOLUSD",1765438873612,[[131.12,0.88],[131.11,16.18692509],[131.1,19.26874995],[131.09,37.0570995],[131.08,23.10863273]],[[131.14,8.80994492],[131.15,12.25494838],[131.17,46.68885642],[131.18,13.33141434],[131.22,23.86999999]]]
["bitfinex","SOLUSD",1765438917452,[[131.05,0.2],[131.03,0.91],[131.02,0.2],[131.0,7.63333287],[130.99,19.08469096]],[[131.06,44.29595479],[131.08,19.07373632],[131.09,124.75015015],[131.1,38.13882532],[131.11,144.94748955]]]
["bitfinex","SOLUSD",1765438991350,[[131.06,0.7],[131.05,7.63067461],[131.04,8.36],[131.03,19.07824049],[130.82,40.64492764]],[[131.07,8.80994492],[131.08,3.92025833],[131.09,7.62855184],[131.1,13.6470912],[131.11,31.34898426]]]
["bitfinex","SOLUSD",1765439028711,[[130.98,0.2],[130.97,0.71],[130.95,7.63612886],[130.93,36.06128891],[130.83,22.94]],[[130.99,20.36437379],[131.0,0.6],[131.02,19.08105632],[131.03,16.96734953],[131.04,4.20458147]]]
["bitfinex","SOLUSD",1765439114289,[[130.85,0.66],[130.84,7.84271968],[130.83,3.92652672],[130.8,40.59037265],[130.79,38.37004856]],[[130.88,12.73647164],[130.89,8.24000305],[130.9,19.38356669],[130.91,58.88630252],[130.93,45.84]]]
["bitfinex","SOLUSD",1765439163419,[[130.87,8.3009328],[130.86,19.10377302],[130.85,22.4120709],[130.84,0.2],[130.74,166.6]],[[130.89,8.80994492],[130.9,0.6],[130.91,10.15098039],[130.93,19.09513018],[130.95,46.12432314]]]
["bitfinex","SOLUSD",1765439234860,[[130.75,0.67],[130.74,11.58137568],[130.73,0.2],[130.72,20.1],[130.71,0.2]],[[130.78,8.80994492],[130.79,12.17868299],[130.81,13.0470912],[130.82,19.39537338],[130.86,122.49830475]]]
["bitfinex","SOLUSD",1765439265296,[[130.76,8.36758768],[130.74,42.95395663],[130.73,0.2],[130.72,0.2],[130.69,4.93266262]],[[130.78,9.40994492],[130.79,7.64591342],[130.8,3.93266263],[130.81,32.15935421],[130.82,0.28432314]]]
["bitfinex","SOLUSD",1765439362188,[[130.97,7.63533633],[130.96,3.9191007],[130.95,38.9905441],[130.94,13.0470912],[130.92,0.99999999]],[[130.98,0.1],[130.99,0.7],[131.0,8.80994492],[131.01,7.63301596],[131.02,3.9191007]]]
["bitfinex","SOLUSD",1765439391849,[[130.94,8.34651861],[130.93,42.91327315],[130.92,22.45703612],[130.89,142.49775802],[130.88,1.28432313]],[[130.96,0.6],[130.98,11.65399836],[130.99,8.90994492],[131.0,19.0845163],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1765439452754,[[131.0,0.71],[130.99,29.22727495],[130.98,16.54083891],[130.97,32.9470912],[130.95,39.46484494]],[[131.03,0.6],[131.04,2.50819231],[131.05,16.54083891],[131.06,13.1470912],[131.07,19.07453421]]]
["bitfinex","SOLUSD",1765439523013,[[131.02,4.61806633],[131.01,27.5325948],[131.0,13.0470912],[130.98,57.53034931],[130.97,109.21806632]],[[131.06,1e-08],[131.07,4.51806633],[131.08,16.43909034],[131.1,13.1470912],[131.12,46.28432314]]]
["bitfinex","SOLUSD",1765439608829,[[131.05,56.68132611],[131.04,3.91315647],[131.03,123.37960009],[131.02,0.99999999],[131.01,0.28432314]],[[131.06,1e-08],[131.1,0.7],[131.12,11.63995523],[131.13,0.1],[131.19,126.01999999]]]
["bitfinex","SOLUSD",1765439651762,[[131.05,19.9],[131.04,7.63107003],[131.03,123.37960009],[131.02,13.0470912],[131.01,10.83209942]],[[131.06,3.10373012],[131.09,16.43831423],[131.1,0.1],[131.11,30.69038095],[131.12,0.38432314]]]
["bitfinex","SOLUSD",1765439707908,[[131.09,23.5526849],[131.08,32.9470912],[131.05,175.8448997],[131.04,3.91032003],[130.88,29.97102013]],[[131.1,0.1],[131.12,0.1],[131.13,0.1],[131.15,4.01032003],[131.16,7.72442319]]]
["bitfinex","SOLUSD",1765439767404,[[131.01,8.3],[131.0,7.63353592],[130.99,3.91032003],[130.98,41.15314461],[130.94,39.38434181]],[[131.03,0.6],[131.04,20.35159029],[131.06,27.42998176],[131.08,21.63141434],[131.1,75.0]]]
["bitfinex","SOLUSD",1765439834052,[[131.08,0.69],[131.07,11.54137954],[131.06,8.3],[131.05,19.07550709],[130.99,0.99999999]],[[131.11,20.9493364],[131.12,19.16703669],[131.13,8.4],[131.14,13.0470912],[131.17,61.04026318]]]
["bitfinex","SOLUSD",1765439929834,[[131.05,8.32],[131.04,8.29112585],[131.03,2.50509124],[131.02,38.98105632],[131.01,23.18115424]],[[131.07,16.43954395],[131.08,2.50509124],[131.1,19.07010543],[131.11,12.63915428],[131.21,38.33852434]]]
["bitfinex","SOLUSD",1765439965491,[[131.08,0.68],[131.07,42.77895754],[131.05,13.0470912],[131.04,22.99285158],[131.02,20.18432314]],[[131.1,8.80994492],[131.11,7.62755311],[131.12,23.08260039],[131.13,23.01388199],[131.14,13.0470912]]]
["bitfinex","SOLUSD",1765440048573,[[130.99,0.66],[130.98,15.95469527],[130.97,2.51025192],[130.96,19.08902325],[130.94,32.9470912]],[[131.02,10.67283732],[131.04,36.20876016],[131.05,13.0470912],[131.06,46.12432314],[153.66,10.0]]]
["bitfinex","SOLUSD",1765440076922,[[130.91,0.2],[130.9,0.2],[130.88,0.87],[130.87,16.18107293],[130.86,0.2]],[[130.92,51.1877352],[130.93,8.34],[130.94,19.09337131],[130.96,78.19958075],[130.97,78.92521478]]]
["bitfinex","SOLUSD",1765440162675,[[131.03,11.55243258],[131.01,3.05588448],[131.0,13.0470912],[130.99,64.89043031],[130.98,0.28432314]],[[131.04,0.1],[131.06,0.1],[131.08,7.62912344],[131.09,2.51243258],[131.12,0.1]]]
["bitfinex","SOLUSD",1765440183927,[[130.98,8.30459295],[130.97,2.51243258],[130.96,8.34],[130.95,32.13757645],[130.93,81.01919809]],[[131.01,9.43994492],[131.02,10.14522376],[131.04,27.39889418],[131.05,13.33141434],[131.06,54.64994492]]]
["bitfinex","SOLUSD",1765440248204,[[130.99,0.7],[130.98,35.06142405],[130.97,3.91508268],[130.96,13.0470912],[130.94,58.08421808]],[[131.01,8.80994492],[131.02,4.54508268],[131.03,7.63205359],[131.04,13.33141434],[131.05,27.41728428]]]
["bitfinex","SOLUSD",1765440271631,[[131.03,8.34],[131.02,7.6322234],[131.01,19.78187022],[131.0,2.50783009],[120.24,115.32]],[[131.05,11.31777501],[131.06,0.63],[131.07,7.62965509],[131.08,8.34],[131.09,42.25531095]]]
["bitfinex","SOLUSD",1765440337227,[[131.11,4.62616079],[131.09,35.0389284],[131.06,13.0470912],[131.05,61.38933138],[131.04,22.68288061]],[[131.12,0.1],[131.13,0.1],[131.14,0.1],[131.15,0.1],[131.16,13.45610571]]]
["bitfinex","SOLUSD",1765440377767,[[131.13,8.29601998],[131.12,8.32],[131.11,55.93121019],[131.09,38.13980115],[131.08,104.3]],[[131.14,0.1],[131.15,0.1],[131.16,0.1],[131.18,0.63],[131.19,12.82610571]]]
["bitfinex","SOLUSD",1765440398874,[[131.17,8.32],[131.14,19.9]],[[131.19,9.53994492],[131.2,2.60117717],[131.21,0.1],[131.22,7.72081091],[131.24,44.23808997]]]
["bitfinex","SOLUSD",1765440485464,[[131.1,8.33745727],[131.09,3.91286465],[131.08,27.41165026],[131.06,13.0470912],[131.04,3.91286465]],[[131.12,8.80994492],[131.13,0.63],[131.14,11.53830763],[131.15,13.0470912],[131.16,19.20354833]]]
["bitfinex","SOLUSD",1765440515306,[[131.05,7.63044502],[131.04,8.34],[131.03,21.58119979],[131.02,33.1470912],[130.88,75.00000001]],[[131.06,8.80994492],[131.07,8.80994492],[131.08,2.50236746],[131.09,7.62835751],[131.11,8.34]]]
["bitfinex","SOLUSD",1765440578861,[[130.89,0.85],[130.88,7.64051472],[130.87,0.2],[130.86,24.02167672],[130.83,13.2470912]],[[130.91,12.73162164],[130.92,15.97829489],[130.93,13.96141434],[130.95,94.09145538],[130.97,43.10118426]]]
["bitfinex","SOLUSD",1765440620281,[[130.87,0.2],[130.86,0.2],[130.85,0.2],[130.84,0.92],[130.83,0.2]],[[130.88,42.69362277],[130.89,78.06149783],[130.9,23.02100108],[130.91,46.81999999],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1765440663424,[[130.64,0.69],[130.63,26.79323278],[130.61,38.28190797],[130.6,43.82320659],[130.57,270.9]],[[130.66,2.51611539],[130.67,8.80994492],[130.69,15.84752973],[130.7,0.53],[130.71,110.13697589]]]
["bitfinex","SOLUSD",1765440678365,[[130.66,8.3634517],[130.64,19.13588435],[130.62,49.15279699],[130.6,19.9],[130.56,105.29999999]],[[130.67,2.51611539],[130.68,8.80994492],[130.69,13.33141434],[130.7,16.54131661],[130.71,94.12705726]]]
["bitfinex","SOLUSD",1765440746394,[[130.78,0.7],[130.77,30.70272151],[130.74,8.36],[130.73,38.24474279],[130.72,13.0470912]],[[130.8,8.80994492],[130.81,13.0470912],[130.82,12.82850417],[130.83,7.92802565],[130.85,94.10630389]]]
["bitfinex","SOLUSD",1765440772508,[[130.69,8.35126539],[130.67,39.03148163],[130.66,10.87546547],[130.64,38.27105074],[130.61,0.99999999]],[[130.71,11.32541039],[130.72,8.89],[130.73,20.69661446],[130.74,0.28432314],[130.75,19.1211923]]]
["bitfinex","SOLUSD",1765440811376,[[130.76,8.29758353],[130.73,27.48257195],[130.71,13.0470912],[130.7,38.25454734],[130.69,4.93196679]],[[130.79,13.02623486],[130.8,21.22235141],[130.81,8.36],[130.82,94.11089675],[130.84,22.97354213]]]
["bitfinex","SOLUSD",1765440875555,[[130.77,7.64701384],[130.76,0.68],[130.75,10.87712025],[130.74,19.12192137],[130.73,19.93770721]],[[130.78,8.80994492],[130.8,22.98482746],[130.81,16.28916223],[130.82,13.0470912],[130.83,19.10950978]]]
["bitfinex","SOLUSD",1765440943585,[[130.65,23.07129457],[130.63,21.4070912],[130.62,3.93620081],[130.6,9.80994491]],[[130.7,8.80994492],[130.71,16.29507648],[130.72,8.80994492],[130.73,32.17110878],[130.77,57.09848272]]]
["bitfinex","SOLUSD",1765440970704,[[130.78,0.7],[130.76,11.58379946],[130.75,8.36],[130.73,38.24390726],[130.72,13.0470912]],[[130.79,8.80994492],[130.81,4.46620081],[130.82,29.19359684],[130.84,30.69190747],[130.85,120.94]]]
["bitfinex","SOLUSD",1765441007463,[[130.77,8.36683074],[130.75,27.48045889],[130.74,2.51741309],[130.73,32.9470912],[130.71,39.25078587]],[[130.8,9.62426806],[130.81,29.05196185],[130.82,40.74972085],[130.83,10.06965236],[130.88,199.64580569]]]
["bitfinex","SOLUSD",1765441057707,[[130.96,12.25977605],[130.94,27.45141758],[130.93,13.0470912],[130.92,42.24644919],[130.69,196.48350512]],[[130.97,0.1],[131.0,8.80994492],[131.01,0.68],[131.02,7.63257411],[131.03,13.1470912]]]
["bitfinex","SOLUSD",1765441092532,[[130.84,8.34269547],[130.83,27.46735831],[130.82,3.92385669],[130.81,19.9],[130.79,51.27586337]],[[130.87,4.62385669],[130.88,16.73494193],[130.89,21.4070912],[130.9,19.09931162],[130.91,22.95771953]]]
["bitfinex","SOLUSD",1765441176336,[[130.71,0.2],[130.7,0.2],[130.69,7.85155977],[130.68,0.69],[130.67,27.49140016]],[[130.72,13.72052565],[130.73,7.64941766],[130.74,21.4070912],[130.75,19.12121684],[130.76,7.85155977]]]
["bitfinex","SOLUSD",1765441200345,[[130.69,0.2],[130.65,0.68],[130.63,7.85519913],[130.61,23.0764173],[130.58,13.2470912]],[[130.7,75.66163506],[130.71,75.0],[130.72,42.074847],[130.73,23.00773157],[130.74,43.22416893]]]
["bitfinex","SOLUSD",1765441274689,[[130.79,27.4695634],[130.78,2.51639783],[130.77,8.36],[130.74,13.0470912],[130.73,0.99999999]],[[130.82,9.50994492],[130.83,10.87639783],[130.84,7.92733436],[130.86,32.15223006],[130.88,86.62661586]]]
["bitfinex","SOLUSD",1765441293620,[[130.82,0.66],[130.81,10.16084612],[130.8,19.11245408],[130.79,8.36],[130.76,23.11268252]],[[130.84,8.80994492],[130.85,8.64432314],[130.86,10.81825776],[130.87,19.11245408],[130.88,107.14855819]]]
["bitfinex","SOLUSD",1765441326789,[[130.87,12.28036649],[130.85,27.46520846],[130.83,36.87669902],[130.82,8.80994492],[129.68,59.7]],[[130.89,0.1],[130.9,8.80994492],[130.91,8.30894331],[130.92,25.3134837],[130.93,19.19500063]]]
["bitfinex","SOLUSD",1765441387784,[[130.92,7.63824122],[130.91,0.72],[130.9,29.96681881],[130.88,51.2480512],[130.86,19.9]],[[130.94,8.80994492],[130.95,3.2182703],[130.96,15.99619532],[130.97,13.33141434],[130.98,19.08688349]]]
["bitfinex","SOLUSD",1765441453069,[[130.97,7.63533633],[130.96,0.7],[130.95,23.82347944],[130.94,40.47921003],[130.92,38.1894049]],[[130.99,9.49994492],[131.0,11.5570823],[131.02,27.82621457],[131.03,13.1470912],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1765441479442,[[130.92,8.35792485],[130.91,8.36],[130.9,23.02118721],[130.88,51.24762841],[130.87,38.9947576]],[[130.95,3.92347944],[130.96,8.63028886],[130.97,27.90470252],[130.98,32.13397469],[130.99,8.36]]]
["bitfinex","SOLUSD",1765441551404,[[130.82,0.2],[130.8,8.36509264],[130.78,31.60122336],[130.77,0.2],[130.75,51.48683582]],[[130.83,13.74016455],[130.84,7.64329221],[130.85,32.15293758],[130.86,8.36],[130.88,75.0]]]
["bitfinex","SOLUSD",1765441593058,[[130.91,8.33869512],[130.89,31.38550615],[130.87,19.9],[130.86,51.25406426],[130.76,113.57803198]],[[130.93,8.80994492],[130.94,3.92589649],[130.95,7.92106015],[130.96,9.05],[130.97,36.06132853]]]
["bitfinex","SOLUSD",1765441609150,[[130.89,8.33999997],[130.87,21.61362401],[130.86,8.36],[130.83,35.45856132],[130.81,0.99999999]],[[130.91,8.80994492],[130.92,10.43414389],[130.93,9.05],[130.94,32.14035624],[130.99,19.96841503]]]
["bitfinex","SOLUSD",1765441679147,[[131.0,7.63331207],[130.99,19.77542636],[130.98,3.91848502],[130.97,8.36],[130.96,58.07909402]],[[131.02,9.49994492],[131.03,3.91848503],[131.04,29.32277133],[131.06,94.07563671],[131.08,52.06992573]]]
["bitfinex","SOLUSD",1765441706270,[[130.97,8.34507115],[130.95,19.09053669],[130.94,3.91848502],[130.93,28.24],[130.92,38.19083503]],[[131.0,22.08275308],[131.01,20.68041908],[131.02,19.08105632],[131.03,45.89000001],[131.04,101.0012381]]]
["bitfinex","SOLUSD",1765441786847,[[130.87,0.2],[130.86,0.2],[130.85,8.30231904],[130.83,19.30818688],[130.81,0.2]],[[130.88,29.68206377],[130.89,7.64210342],[130.9,19.09927033],[130.91,88.0470912],[130.93,42.1582089]]]
["bitfinex","SOLUSD",1765441828285,[[130.86,1e-08],[130.83,0.91],[130.82,0.2],[130.81,7.84449856],[130.8,23.03968355]],[[130.87,38.31586313],[130.88,8.36],[130.89,94.10061934],[130.9,3.92720892],[130.91,43.16026103]]]
["bitfinex","SOLUSD",1765441883729,[[130.68,0.2],[130.66,0.7],[130.63,7.85496163],[130.61,21.6593903],[119.81,8.15555382]],[[130.69,82.0398976],[130.7,13.0470912],[130.71,94.12773136],[130.73,0.99999999],[130.74,61.17384274]]]
["bitfinex","SOLUSD",1765441904939,[[130.45,0.67],[130.44,7.66597087],[130.43,2.51897306],[130.41,8.38],[130.39,38.34580511]],[[130.46,8.80994492],[130.47,21.4270912],[130.48,0.28432314],[130.49,2.51897306],[130.52,19.87415262]]]
["bitfinex","SOLUSD",1765441978516,[[130.56,8.32927448],[130.55,21.67274063],[130.53,28.28],[130.52,38.30830524],[130.5,0.99999999]],[[130.59,0.66],[130.6,10.90327017],[130.61,66.86804919],[130.65,38.27182061]]]
["bitfinex","SOLUSD",1765442011256,[[130.56,7.65931372],[130.55,0.67],[130.54,19.15121801],[130.53,2.52327017],[130.51,8.38]],[[130.57,9.49994492],[130.58,8.66432314],[130.6,53.53721359],[130.61,32.18948152],[130.62,85.09308068]]]
["bitfinex","SOLUSD",1765442074002,[[130.5,0.7],[130.49,11.60783852],[130.48,19.15903243],[130.46,8.38],[130.45,38.32618627]],[[130.51,8.80994492],[130.52,9.32432314],[130.54,24.65218686],[130.56,103.47351748],[130.59,84.31054023]]]
["bitfinex","SOLUSD",1765442113622,[[130.46,7.66518473],[130.44,0.69],[130.43,21.69560029],[130.42,0.2],[130.41,8.58]],[[130.47,9.09426806],[130.48,9.32432314],[130.49,15.57594906],[130.5,11.193181],[130.51,140.17641388]]]
["bitfinex","SOLUSD",1765442132462,[[130.43,7.66693281],[130.42,0.2],[130.41,0.2],[130.4,19.37128322],[130.39,38.34608098]],[[130.45,0.69],[130.46,40.71540745],[130.48,19.16096776],[130.49,140.39128322],[130.51,4.00336542]]]
["bitfinex","SOLUSD",1765442196413,[[130.44,8.37610875],[130.43,19.16673909],[130.42,3.95106155],[130.41,8.38],[130.4,13.0470912]],[[130.46,8.80994492],[130.47,0.76432314],[130.48,20.01511764],[130.51,153.2236027],[130.56,23.11]]]
["bitfinex","SOLUSD",1765442228337,[[130.47,8.33435543],[130.46,19.16296182],[130.45,2.52790794],[130.44,28.28],[130.42,38.33565174]],[[130.49,8.80994492],[130.5,13.5270912],[130.51,18.57021149],[130.53,0.28432314],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1765442287884,[[130.55,25.15934594],[130.54,41.3270912],[130.53,20.15268519],[130.52,104.58432314],[130.51,13.0470912]],[[130.56,1e-08],[130.58,0.1],[130.61,8.90994492],[130.62,8.96],[130.63,13.1470912]]]
["bitfinex","SOLUSD",1765442317215,[[130.6,12.29171814],[130.58,19.14393955],[130.57,28.28],[130.55,42.24234935],[130.54,14.04709119]],[[130.61,1e-08],[130.62,0.1],[130.63,0.1],[130.64,8.86],[130.65,20.51007324]]]
["bitfinex","SOLUSD",1765442400381,[[130.41,8.57812361],[130.39,4.15562862],[130.37,19.9],[130.36,46.02217632],[130.34,12.53562862]],[[130.42,8.80994492],[130.43,8.4],[130.44,3.95562862],[130.45,0.62216157],[130.46,30.83725136]]]
["bitfinex","SOLUSD",1765442416093,[[130.44,8.33636001],[130.42,23.1244146],[130.41,0.2],[130.39,20.1],[130.22,21.50461376]],[[130.46,8.80994492],[130.47,21.4470912],[130.48,4.71995176],[130.51,121.0],[131.31,127.74263498]]]
["bitfinex","SOLUSD",1765442495294,[[130.43,0.72],[130.42,7.66753565],[130.41,39.06940596],[130.38,158.71470322],[130.36,39.35337455]],[[130.45,8.80994492],[130.46,23.97704313],[130.47,7.94917113],[130.48,19.16940596],[130.49,23.16329585]]]
["bitfinex","SOLUSD",1765442517106,[[130.4,7.66847602],[130.39,21.90270968],[130.38,19.9],[130.37,8.38],[130.36,38.35337456]],[[130.42,0.72],[130.43,8.80994492],[130.44,10.92995193],[130.45,20.85519193],[130.46,32.21101134]]]
["bitfinex","SOLUSD",1765442558828,[[130.49,11.61700885],[130.47,0.02],[130.46,27.54296182],[130.43,19.9],[130.42,38.33767827]],[[130.5,9.51994492],[130.51,8.4],[130.52,13.18925277],[130.53,7.80343903],[130.54,21.4470912]]]
["bitfinex","SOLUSD",1765442619761,[[130.43,46.75431725],[130.42,10.90745679],[130.39,165.87285376],[130.38,14.04709119],[130.36,0.28432314]],[[130.46,0.67],[130.47,8.80994492],[130.48,2.52745679],[130.49,20.71058822],[130.5,0.28432314]]]
["bitfinex","SOLUSD",1765442642279,[[130.44,7.66636001],[130.43,19.92],[130.42,31.49944988],[130.39,153.03745104],[130.37,0.99999999]],[[130.46,0.68],[130.47,3.95132991],[130.48,16.47434874],[130.49,21.73141434],[130.5,94.15803388]]]
["bitfinex","SOLUSD",1765442731800,[[130.53,2.54699889],[130.52,54.14605982],[130.5,19.9],[130.48,48.42558161],[130.47,117.63141434]],[[130.55,0.7],[130.56,13.0470912],[130.57,17.28994492],[130.58,10.28515696],[130.59,19.09240773]]]
["bitfinex","SOLUSD",1765442754719,[[130.49,7.6632014],[130.48,39.05937633],[130.47,2.52699889],[130.44,142.6310482],[130.43,23.30546422]],[[130.51,0.7],[130.52,11.33694381],[130.53,20.70840261],[130.55,73.87467131],[130.58,62.41361208]]]
["bitfinex","SOLUSD",1765442810156,[[130.49,7.66342248],[130.48,51.40496353],[130.46,13.0470912],[130.43,127.60546422],[130.41,4.94535819]],[[130.52,0.69],[130.54,20.27052983],[130.55,54.86994492],[130.56,32.19618184],[130.58,95.42669352]]]
["bitfinex","SOLUSD",1765442869401,[[130.47,7.66442956],[130.46,27.54220833],[130.45,19.92],[130.44,40.85514404],[130.42,24.38211828]],[[130.49,9.48994492],[130.5,2.52508216],[130.51,7.66250461],[130.52,13.0470912],[130.53,19.15331124]]]
["bitfinex","SOLUSD",1765442949905,[[130.42,10.19585318],[130.41,27.54949221],[130.39,20.1],[130.38,21.85703612],[130.36,39.63778235]],[[130.45,0.67],[130.47,10.19304861],[130.48,8.80994492],[130.49,36.65352899],[130.71,79.67955143]]]
["bitfinex","SOLUSD",1765442979736,[[130.47,10.19291475],[130.46,47.44234855],[130.44,51.3772165],[130.42,104.3],[130.27,21.45255018]],[[130.49,0.67],[130.5,8.80994492],[130.52,10.18999853],[130.53,13.0470912],[130.55,75.0]]]
["bitfinex","SOLUSD",1765443070000,[[130.72,7.6499388],[130.71,2.51862422],[130.7,19.12703904],[130.67,38.26432999],[130.66,13.0470912]],[[130.73,0.78],[130.74,8.80994492],[130.75,0.1],[130.76,2.80294736],[130.77,20.69424407]]]
["bitfinex","SOLUSD",1765443116451,[[130.92,26.58108327],[130.91,8.76],[130.9,10.07449688],[130.89,38.1977382],[130.87,13.0470912]],[[130.96,0.68],[130.97,8.80994492],[130.98,23.20048478],[130.99,0.38432314],[131.01,98.06673219]]]
["bitfinex","SOLUSD",1765443152506,[[130.98,20.31464874],[130.96,32.13599277],[130.93,39.47055063],[130.92,8.80994492],[130.73,24.98138696]],[[130.99,1e-08],[131.02,0.72],[131.03,8.80994492],[131.05,20.1949118],[131.06,13.0470912]]]
["bitfinex","SOLUSD",1765443170792,[[130.98,19.91464874],[130.96,32.53599277],[130.94,20.36150526],[130.93,58.27055064],[130.92,9.80994491]],[[130.99,1e-08],[131.0,0.72],[131.04,12.72984027],[131.05,7.9151717],[131.06,13.0470912]]]
["bitfinex","SOLUSD",1765443249500,[[130.99,10.14261934],[130.98,19.4861084],[130.96,8.36],[130.94,51.23158162],[130.93,28.79426806]],[[131.02,9.48994492],[131.03,8.36],[131.04,23.1869903],[131.05,0.28432314],[131.07,19.0745119]]]
["bitfinex","SOLUSD",1765443273819,[[131.05,7.63043],[131.04,23.39522275],[131.03,8.36],[131.0,51.49714643],[130.91,38.68810498]],[[131.08,0.66],[131.09,16.43835435],[131.1,4.01724156],[131.12,86.3445371],[131.14,78.9683125]]]
["bitfinex","SOLUSD",1765443343889,[[131.07,7.62951094],[131.06,21.58114497],[131.05,0.4],[131.04,8.36],[131.02,51.20696064]],[[131.09,0.72],[131.1,0.1],[131.11,10.13387171],[131.12,13.0470912],[131.13,17.55426806]]]
["bitfinex","SOLUSD",1765443383307,[[131.06,15.98958438],[131.05,0.4],[131.04,38.57725369],[131.02,31.72732775],[130.98,0.99999999]],[[131.09,0.66],[131.1,7.72779557],[131.11,3.91294167],[131.12,40.47420032],[131.13,8.11211871]]]
["bitfinex","SOLUSD",1765443422642,[[131.06,11.5430006],[131.05,27.83652267],[131.04,8.80994492],[131.01,32.5470912],[131.0,38.16786631]],[[131.08,0.71],[131.09,13.0470912],[131.1,0.1],[131.11,3.91294167],[131.12,21.05746515]]]
["bitfinex","SOLUSD",1765443494291,[[131.1,8.80994492],[131.09,2.90179761],[131.08,16.43863809],[131.05,8.36],[131.04,61.20830024]],[[131.13,0.76],[131.14,7.62587358],[131.15,24.00888881],[131.16,19.16147731],[131.18,85.00719044]]]
["bitfinex","SOLUSD",1765443526348,[[131.11,3.9108912],[131.1,16.83716178],[131.09,19.07086734],[131.08,8.36],[131.05,38.15095141]],[[131.13,0.79],[131.14,15.98580505],[131.15,13.1470912],[131.16,23.35639122],[131.17,113.12034481]]]
["bitfinex","SOLUSD",1765443619036,[[131.11,8.80994492],[131.1,7.62751277],[131.09,4.5811818],[131.08,27.4116376],[131.05,13.0470912]],[[131.13,0.67],[131.14,11.53665043],[131.16,19.06150757],[131.17,13.33141434],[131.18,17.14994492]]]
["bitfinex","SOLUSD",1765443659581,[[131.08,8.80994492],[131.07,0.68],[131.06,7.63009308],[131.04,42.68875655],[130.38,119.53402048]],[[131.09,3.9111818],[131.1,21.36508908],[131.11,8.36],[131.12,28.16128758],[131.13,117.1160479]]]
["bitfinex","SOLUSD",1765443719249,[[131.22,25.45073443],[131.2,21.55515547],[131.18,38.11556639],[131.17,16.64295324],[130.83,20.58]],[[131.23,0.1],[131.24,0.1],[131.25,3.1715389],[131.27,20.76499616],[131.38,26.89102951]]]
["bitfinex","SOLUSD",1765443741771,[[131.22,29.3450235],[131.2,32.10070777],[131.18,45.35586656],[131.15,0.99999999],[131.13,0.76260199]],[[131.23,0.1],[131.24,0.1],[131.26,0.7],[131.27,4.00428907],[131.28,20.66446924]]]
["bitfinex","SOLUSD",1765443799649,[[131.15,0.71],[131.14,31.02964007],[131.13,8.80994492],[131.12,8.34],[131.08,1.28432313]],[[131.19,3.90428907],[131.2,8.33249601],[131.21,21.3870912],[131.22,19.19459939],[131.23,75.0]]]
["bitfinex","SOLUSD",1765443819776,[[131.18,8.80994492],[131.17,0.68],[131.15,2.50146264],[131.14,26.68888949],[131.13,8.34]],[[131.2,2.50146264],[131.21,7.62160503],[131.22,9.03],[131.23,19.05099068],[131.25,85.00585056]]]
["bitfinex","SOLUSD",1765443870322,[[131.1,0.2],[131.07,0.71],[131.06,20.35157978],[131.05,0.2],[131.04,0.2]],[[131.11,20.88320232],[131.12,13.0470912],[131.13,94.06574299],[131.15,38.12658444],[131.16,0.99999999]]]
["bitfinex","SOLUSD",1765443935185,[[131.08,0.68],[131.07,10.13405509],[131.05,28.08583675],[131.04,0.2],[130.06,119.53402048]],[[131.11,16.27170267],[131.12,22.24145507],[131.13,88.0470912],[131.16,11.13504418],[131.17,8.94737823]]]
["bitfinex","SOLUSD",1765443960036,[[131.19,0.65],[131.17,10.12841015],[131.15,27.8720875],[131.14,8.36],[130.01,937.0]],[[131.21,29.02849909],[131.22,3.50927425],[131.23,7.62597907],[131.24,94.14980298],[131.27,47.90167603]]]
["bitfinex","SOLUSD",1765444041719,[[131.17,27.12358226],[131.16,2.49980774],[131.15,19.06149824],[131.14,8.80994492],[131.13,112.64]],[[131.2,9.02],[131.21,10.40599831],[131.22,51.59906498],[131.23,75.0],[131.24,0.1]]]
["bitfinex","SOLUSD",1765444076685,[[131.15,10.84463808],[131.14,38.56315534],[131.12,55.28190941],[131.11,15.54689894],[131.0,114.10221526]],[[131.18,0.80216157],[131.19,16.10500609],[131.2,2.49980774],[131.21,94.05407533],[131.22,13.0470912]]]
["bitfinex","SOLUSD",1765444123226,[[131.2,0.72],[131.19,11.52684595],[131.17,27.39845264],[131.16,8.80994492],[131.13,142.42827815]],[[131.23,16.96468907],[131.24,4.00454646],[131.25,54.99345048],[131.26,0.1],[131.28,75.99999999]]]
["bitfinex","SOLUSD",1765444175186,[[131.06,0.72],[131.05,10.33515272],[131.04,19.7],[131.02,32.32746831],[131.0,104.5]],[[131.09,16.68854781],[131.1,2.50467214],[131.11,32.40039539],[131.12,75.0],[131.16,6.60159489]]]
["bitfinex","SOLUSD",1765444256753,[[131.17,12.2250311],[131.15,19.06098881],[131.14,8.36],[131.11,83.401934],[131.03,38.80591791]],[[131.2,8.36],[131.21,21.35898799],[131.22,3.91142368],[131.24,75.1],[131.25,8.80994492]]]
["bitfinex","SOLUSD",1765444280887,[[131.2,0.67],[131.19,11.53390927],[131.16,48.07043584],[131.15,19.5],[130.99,241.6]],[[131.22,7.62102562],[131.23,0.7],[131.24,12.35142368],[131.25,19.33270303],[131.26,8.90994492]]]
["bitfinex","SOLUSD",1765444356779,[[131.06,0.67],[131.05,7.83056094],[131.04,0.2],[131.03,27.43938791],[131.02,17.15923169]],[[131.07,3.91214049],[131.09,9.03],[131.1,7.83105132],[131.11,3.91214049],[131.12,35.64521545]]]
["bitfinex","SOLUSD",1765444366382,[[131.05,0.87],[131.04,0.2],[131.02,19.7],[131.01,25.51923169],[131.0,0.2]],[[131.06,3.91214049],[131.07,7.6298094],[131.08,9.03],[131.09,19.07151343],[131.1,20.87765214]]]
["bitfinex","SOLUSD",1765444411405,[[131.08,0.69],[131.07,7.62937935],[131.06,2.50448593],[131.05,19.27565953],[131.04,28.06]],[[131.1,9.05],[131.11,10.13190531],[131.12,21.85703612],[131.13,98.31185813],[131.15,69.14163031]]]
["bitfinex","SOLUSD",1765444491795,[[131.05,0.89],[131.04,7.83093089],[131.03,38.57877072],[131.02,21.6070912],[131.01,4.11440424]],[[131.06,3.91440424],[131.08,8.34899253],[131.09,17.45426806],[131.1,19.06941266],[131.15,9.0696237]]]
["bitfinex","SOLUSD",1765444510217,[[131.11,4.56440424],[131.1,7.62769898],[131.07,27.86],[131.06,19.27580424],[131.05,60.49253727]],[[131.15,7.62505633],[131.16,8.58806068],[131.17,19.05971556],[131.18,22.45536316],[131.19,75.0]]]
["bitfinex","SOLUSD",1765444579555,[[131.22,0.68],[131.21,7.62101604],[131.2,2.50087285],[131.19,19.05577471],[131.18,27.84]],[[131.24,0.1],[131.25,23.93727672],[131.26,8.44],[131.27,32.21980783],[131.28,0.1]]]
["bitfinex","SOLUSD",1765444598587,[[131.19,4.56511012],[131.18,8.34],[131.17,19.05844934],[131.15,13.0470912],[131.14,38.26700297]],[[131.24,12.32485385],[131.25,25.46773451],[131.26,28.24119048],[131.27,75.1],[131.28,38.18901892]]]
["bitfinex","SOLUSD",1765444668427,[[131.26,7.61832269],[131.25,3.15692864],[131.24,46.8882841],[131.22,23.26047047],[131.21,38.10590393]],[[131.29,0.82],[131.3,10.21331409],[131.31,19.0395674],[131.32,38.29774471],[131.37,0.1]]]
["bitfinex","SOLUSD",1765444696870,[[131.21,0.67],[131.2,7.62170464],[131.19,21.99692864],[131.18,27.39711475],[131.16,117.3470912]],[[131.24,2.49692864],[131.25,8.31929491],[131.26,30.48135926],[131.27,23.02566602],[131.3,14.16820867]]]
["bitfinex","SOLUSD",1765444764133,[[131.25,7.61885424],[131.24,22.95526337],[131.23,40.18373499],[131.22,13.0470912],[131.2,46.91947272]],[[131.28,0.72],[131.29,11.62373499],[131.3,0.1],[131.31,20.68373499],[131.32,27.94824399]]]
["bitfinex","SOLUSD",1765444797066,[[131.27,10.78496404],[131.26,30.4361956],[131.24,13.0470912],[130.55,136.61030912],[130.07,110.99587616]],[[131.29,0.1],[131.3,0.79],[131.32,10.21219754],[131.33,13.1470912],[131.34,37.68747549]]]
["bitfinex","SOLUSD",1765444855614,[[131.36,53.05531706],[131.35,3.89555839],[131.34,28.12745739],[131.32,147.27041158],[120.65,115.32]],[[131.37,0.1],[131.4,0.71],[131.42,3.99555839],[131.43,7.70878964],[131.46,7.85767496]]]
["bitfinex","SOLUSD",1765444905844,[[131.41,50.74186195],[131.4,13.0470912],[131.39,28.98966282],[131.37,39.05881524],[131.24,21.1702367]],[[131.42,1e-08],[131.43,0.1],[131.46,0.69],[131.48,0.1],[131.49,2.4907843]]]
["bitfinex","SOLUSD",1765444913652,[[131.38,15.95127959],[131.37,21.5204966],[131.36,0.66],[131.35,51.11277277],[131.34,13.0470912]],[[131.42,2.4907843],[131.43,13.0470912],[131.44,0.28432314],[131.45,8.80994492],[131.46,18.90824245]]]
["bitfinex","SOLUSD",1765444990047,[[131.37,0.7],[131.36,7.61219409],[131.35,12.23445151],[131.34,19.03432888],[131.33,67.06944503]],[[131.4,11.50481509],[131.42,49.50922503],[131.43,19.02153237],[131.44,75.0],[131.46,8.83980801]]]
["bitfinex","SOLUSD",1765445018881,[[131.29,0.72],[131.28,15.95729269],[131.27,2.49594409],[131.26,19.04539845],[131.25,7.61444516]],[[131.32,10.11118199],[131.33,13.0470912],[131.34,15.95412149],[131.35,19.31821509],[131.38,26.44025398]]]
["bitfinex","SOLUSD",1765445110363,[[131.23,0.2],[131.21,0.85],[131.19,11.52579756],[131.18,27.39750738],[131.16,38.12029201]],[[131.24,26.75485589],[131.25,12.32018358],[131.28,143.65087999],[131.3,23.85999999],[131.38,100.03185983]]]
["bitfinex","SOLUSD",1765445167334,[[131.23,0.92],[131.22,7.62055479],[131.21,30.09055048],[131.18,58.78158601],[131.15,1.19999999]],[[131.26,10.80633547],[131.27,8.34],[131.28,44.8807702],[131.29,7.62055479],[131.3,0.28432314]]]
["bitfinex","SOLUSD",1765445230081,[[131.17,0.2],[131.15,0.2],[131.14,0.91],[131.12,0.2],[131.08,57.64344973]],[[131.18,121.59580569],[131.2,22.11121793],[131.21,39.1068516],[131.22,22.86],[131.34,18.3]]]
["bitfinex","SOLUSD",1765445250082,[[131.12,0.9],[131.1,7.8277454],[131.09,0.2],[131.08,22.97729951],[131.03,112.86]],[[131.13,25.31275778],[131.14,7.625639],[131.15,20.00787927],[131.16,75.0],[131.17,8.80994492]]]
["bitfinex","SOLUSD",1765445327389,[[131.23,8.33020879],[131.21,12.24397937],[131.2,26.67454846],[131.19,19.5],[131.16,38.40394174]],[[131.24,3.97989881],[131.26,12.24246422],[131.27,29.72557605],[131.28,28.23829386],[131.3,38.08146106]]]
["bitfinex","SOLUSD",1765445365217,[[131.27,16.66788679],[131.26,3.90397937],[131.25,19.04761904],[131.23,21.85703612],[131.22,38.38556808]],[[131.28,0.1],[131.29,3.97795595],[131.3,0.69],[131.32,20.76229291],[153.2,54.27757576]]]
["bitfinex","SOLUSD",1765445421571,[[131.27,26.66199953],[131.26,9.03],[131.25,18.59613182],[131.24,46.90720258],[131.14,116.19]],[[131.3,3.15828366],[131.32,0.1],[131.33,7.61447903],[131.34,13.0470912],[131.38,128.54499648]]]
["bitfinex","SOLUSD",1765445470279,[[131.34,32.41879784],[131.32,35.97954006],[131.31,1.28432313],[131.3,38.07898875],[130.55,737.81616828]],[[131.35,0.1],[131.37,0.1],[131.38,0.79],[131.4,7.97151827],[131.48,24.00999999]]]
["bitfinex","SOLUSD",1765445495138,[[131.33,15.95440645],[131.31,0.72],[131.3,32.08700175],[131.29,24.21390871],[131.28,0.28432314]],[[131.34,0.66],[131.35,3.89636192],[131.38,7.61158485],[131.39,3.89636192],[131.41,41.26654378]]]
["bitfinex","SOLUSD",1765445559713,[[131.33,15.95440645],[131.32,0.66],[131.31,38.53891554],[131.3,11.58823352],[131.29,15.54371184]],[[131.35,3.18662064],[131.37,11.58823352],[131.39,29.01463869],[131.4,30.48135926],[131.41,120.76302244]]]
["bitfinex","SOLUSD",1765445590430,[[131.4,0.68],[131.39,7.61089019],[131.38,51.4872077],[131.37,3.89908698],[131.35,22.14135926]],[[131.41,0.1],[131.42,0.1],[131.43,8.32862952],[131.44,3.973867],[131.45,13.0470912]]]
["bitfinex","SOLUSD",1765445648081,[[131.28,16.6771639],[131.27,21.53807028],[131.26,0.2],[131.25,46.90516942],[131.22,27.1139072]],[[131.31,0.66],[131.32,10.10904268],[131.34,19.03456677],[131.35,8.34],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1765445682025,[[131.32,16.61497355],[131.29,21.53462246],[131.25,18.5884562],[131.08,29.77438215],[131.02,170.2122774]],[[131.34,0.69],[131.35,10.10724404],[131.37,23.00739806],[131.38,13.0470912],[131.39,27.12489448]]]
["bitfinex","SOLUSD",1765445767073,[[131.25,8.27896296],[131.23,29.88324731],[131.21,0.2],[131.2,60.2491536],[131.11,178.74926537]],[[131.28,3.21346516],[131.29,7.6171326],[131.3,13.0470912],[131.31,27.37891554],[131.32,2.49346516]]]
["bitfinex","SOLUSD",1765445788914,[[131.29,8.34],[131.28,10.7907189],[131.26,19.045516],[131.25,2.7777883],[131.23,46.90878914]],[[131.33,3.16346516],[131.34,32.08221756],[131.35,8.34],[131.36,38.0642765],[131.37,8.80994492]]]
["bitfinex","SOLUSD",1765445871970,[[131.31,9.0],[131.29,11.51843986],[131.27,19.04393907],[131.26,37.29426806],[131.17,0.2]],[[131.33,8.32451355],[131.34,3.90192983],[131.36,23.00912876],[131.37,40.43103027],[131.38,38.20041616]]]
["bitfinex","SOLUSD",1765445898903,[[131.24,0.67],[131.23,8.34],[131.21,2.69568622],[131.2,19.05410732],[131.19,13.0470912]],[[131.26,3.14568622],[131.27,7.61788679],[131.28,13.0470912],[131.29,38.09387066],[131.3,0.14216157]]]
["bitfinex","SOLUSD",1765445976676,[[131.37,28.08021998],[131.36,12.23747472],[131.32,4.89747471],[131.31,22.38971875],[130.98,20.56]],[[131.4,0.68],[131.41,3.99747472],[131.42,0.1],[131.43,7.70878152],[131.44,17.02125194]]]
["bitfinex","SOLUSD",1765446008115,[[131.31,0.69],[131.3,15.95611325],[131.28,2.49432965],[131.27,19.04380767],[131.25,34.90412732]],[[131.33,2.49432965],[131.34,21.37114945],[131.35,19.03334617],[131.36,8.34],[131.38,46.86991765]]]
["bitfinex","SOLUSD",1765446087512,[[131.27,0.67],[131.26,7.61809137],[131.25,12.24077141],[131.24,19.04816685],[131.23,19.2]],[[131.3,12.17697405],[131.32,3.97812812],[131.33,72.11612125],[131.35,82.619],[131.36,22.88]]]
["bitfinex","SOLUSD",1765446119646,[[131.33,0.67],[131.32,7.61451433],[131.31,10.83447044],[131.3,38.2396668],[131.27,142.38762388]],[[131.36,10.76721256],[131.37,13.0470912],[131.38,3.97090006],[131.39,58.00521817],[131.4,9.09426806]]]
["bitfinex","SOLUSD",1765446146059,[[131.34,15.95361335],[131.33,0.72],[131.32,19.03658081],[131.31,2.49447044],[131.3,59.93653427]],[[131.37,3.17447044],[131.38,7.61153473],[131.4,32.0737735],[131.41,8.44],[131.44,135.92283367]]]
["bitfinex","SOLUSD",1765446257100,[[131.31,0.7],[131.29,18.45229188],[131.26,19.04521824],[131.25,10.12489101],[131.22,0.99999999]],[[131.33,7.61440645],[131.34,19.03487094],[131.35,33.21271848],[131.36,15.08607236],[131.39,84.98272944]]]
["bitfinex","SOLUSD",1765446262572,[[131.29,9.04],[131.27,10.11309476],[131.25,38.24708888],[131.23,60.24010243],[131.21,105.49999999]],[[131.32,3.01568236],[131.34,45.83783562],[131.35,21.85703612],[131.36,4.25039],[131.37,83.34]]]
["bitfinex","SOLUSD",1765446341696,[[131.21,0.2],[131.19,0.72],[131.18,7.82289394],[131.17,0.2],[131.16,0.2]],[[131.22,15.09822903],[131.24,28.14357178],[131.25,12.244354],[131.26,13.0470912],[131.31,75.0]]]
["bitfinex","SOLUSD",1765446382940,[[131.21,0.85],[131.19,7.62247223],[131.18,0.2],[131.17,21.75947023],[131.16,19.4]],[[131.22,2.50088302],[131.23,7.62037039],[131.24,40.90749476],[131.25,0.65],[131.26,16.24679537]]]
["bitfinex","SOLUSD",1765446492934,[[131.31,0.68],[131.3,7.61596605],[131.28,2.49624061],[131.27,19.04395559],[131.26,19.2]],[[131.33,10.79068301],[131.34,8.80994492],[131.35,13.0470912],[131.36,34.82974522],[131.37,0.38432314]]]
["bitfinex","SOLUSD",1765446564094,[[131.36,0.67],[131.35,15.95319894],[131.34,3.89675391],[131.33,45.84815636],[120.41,115.32]],[[131.37,0.1],[131.39,19.12089667],[131.4,9.11],[131.41,53.12203993],[131.42,0.1]]]
["bitfinex","SOLUSD",1765446611545,[[131.25,0.66],[131.24,10.83869809],[131.23,26.67064257],[131.21,32.4470912],[131.2,0.28432314]],[[131.29,2.49869809],[131.3,8.28625302],[131.31,50.73333246],[131.32,8.34],[131.34,93.10168521]]]
["bitfinex","SOLUSD",1765446637664,[[131.26,0.71],[131.25,7.61896122],[131.23,29.8891141],[131.22,19.0427273],[131.21,0.48432314]],[[131.29,10.80565778],[131.31,50.85352286],[131.32,10.83869809],[131.33,38.07421874],[131.37,144.38292913]]]
["bitfinex","SOLUSD",1765446735454,[[131.22,0.66],[131.21,16.1611224],[131.2,38.4],[131.19,19.05543915],[131.18,15.74538382]],[[131.25,33.68863156],[131.27,32.09180819],[131.28,12.30632448],[131.31,75.28432314],[131.33,37.59531847]]]
["bitfinex","SOLUSD",1765446768682,[[131.21,0.2],[131.2,0.67],[131.19,15.96233836],[131.18,0.2],[131.17,40.81268694]],[[131.22,16.64233836],[131.23,7.62047567],[131.24,15.54538382],[131.25,27.38838695],[131.26,8.80994492]]]
["bitfinex","SOLUSD",1765446849393,[[131.19,8.32248475],[131.18,0.2],[131.17,2.69999466],[131.16,19.25989666],[131.14,9.32432314]],[[131.22,16.23708586],[131.23,20.66745074],[131.24,8.34],[131.25,29.04759768],[131.7,102.704848]]]
["bitfinex","SOLUSD",1765446902476,[[131.06,0.2],[131.05,0.66],[131.04,0.2],[131.02,7.63229151],[131.01,19.0815313]],[[131.07,29.48654706],[131.08,8.36],[131.09,23.02423139],[131.1,0.66],[131.11,121.2506358]]]
["bitfinex","SOLUSD",1765446941926,[[130.98,0.69],[130.94,46.65223035],[130.93,13.2470912],[130.92,38.47484908],[130.83,33.71088761]],[[131.0,8.80994492],[131.01,8.32300511],[131.02,40.4892643],[131.03,22.9349031],[131.05,117.41135324]]]
["bitfinex","SOLUSD",1765447048831,[[130.96,0.66],[130.94,26.72898362],[130.93,27.76],[130.92,22.9366566],[130.89,105.29999999]],[[130.98,8.80994492],[130.99,8.30418991],[131.0,35.9837478],[131.01,19.0831768],[131.02,12.33106649]]]
["bitfinex","SOLUSD",1765447088086,[[130.93,0.2],[130.92,0.68],[130.91,15.99864375],[130.89,19.09934049],[130.86,51.25506082]],[[130.94,9.48994492],[130.95,13.0470912],[130.98,26.72176201],[130.99,83.36],[131.01,9.67192628]]]
["bitfinex","SOLUSD",1765447191670,[[131.0,0.69],[130.99,19.91063909],[130.98,19.08612062],[130.96,32.2470912],[130.95,0.28432314]],[[131.03,17.13188282],[131.04,3.91670286],[131.06,59.01741754],[131.09,75.0],[131.12,126.03999999]]]
["bitfinex","SOLUSD",1765447217423,[[131.01,8.36],[131.0,0.7],[130.99,29.34050601],[130.97,19.08761132],[130.96,155.52498709]],[[131.03,0.69],[131.04,10.13785868],[131.05,24.80232968],[131.06,19.07608071],[131.07,21.69141434]]]
["bitfinex","SOLUSD",1765447307742,[[131.04,0.71],[131.03,15.9918225],[131.01,3.91679423],[131.0,19.08254497],[120.57,115.32]],[[131.06,11.54691636],[131.07,22.52703612],[131.08,19.07274443],[131.1,50.48494426],[131.11,79.20111737]]]
["bitfinex","SOLUSD",1765447330181,[[131.0,9.03],[130.98,3.91679423],[130.97,19.08754847],[130.95,42.41396734],[130.94,39.18353852]],[[131.03,4.60679423],[131.04,16.44124159],[131.05,42.00707984],[131.06,13.0470912],[131.07,8.36]]]
["bitfinex","SOLUSD",1765447435670,[[131.16,9.07],[131.13,11.53992119],[131.12,19.06561655],[131.1,42.10338588],[130.77,55.78012509]],[[131.17,8.80994492],[131.18,7.72333348],[131.19,25.31418493],[131.2,36.18094797],[131.21,46.8538813]]]
["bitfinex","SOLUSD",1765447454001,[[131.05,9.07],[131.03,19.07931518],[131.02,3.91410498],[131.01,57.36237233],[130.99,23.92088473]],[[131.07,3.91410498],[131.08,9.47994492],[131.09,22.92088474],[131.1,26.69723266],[131.11,3.91410498]]]
["bitfinex","SOLUSD",1765447539010,[[130.96,0.67],[130.95,8.36],[130.93,4.117113],[130.92,19.37917646],[130.91,27.56]],[[130.98,3.917113],[130.99,13.0470912],[131.0,28.58467625],[131.01,8.36],[131.02,8.36]]]
["bitfinex","SOLUSD",1765447575329,[[130.94,9.06],[130.93,0.2],[130.92,7.6381949],[130.9,0.2],[130.89,51.83091929]],[[130.95,3.917113],[130.96,7.6364925],[130.97,9.45994492],[130.98,28.14824931],[131.0,8.36]]]
["bitfinex","SOLUSD",1765447664847,[[131.05,9.05],[131.03,7.63175844],[131.02,19.2],[131.01,22.99689756],[131.0,0.28432314]],[[131.06,3.9156064],[131.07,7.62994266],[131.08,0.65],[131.09,19.07086734],[131.11,7.89720499]]]
["bitfinex","SOLUSD",1765447708782,[[131.05,8.36],[131.03,7.63167321],[131.02,46.64014859],[131.01,2.5055631],[130.97,33.40933547]],[[131.06,3.1955631],[131.07,7.62982842],[131.09,19.07162089],[131.11,18.3822524],[131.13,35.3551112]]]
["bitfinex","SOLUSD",1765447756427,[[131.01,9.07],[131.0,7.63332506],[130.99,19.08475748],[130.97,43.84692236],[130.95,0.99999999]],[[131.02,2.5055631],[131.04,8.301458],[131.05,8.80994492],[131.06,19.07594053],[131.07,30.21703612]]]
["bitfinex","SOLUSD",1765447828412,[[131.02,15.99231994],[131.0,42.19823502],[130.99,0.28432314],[130.98,13.0470912]],[[131.05,11.54566344],[131.07,27.88446479],[131.09,8.36],[131.1,13.0470912]]]
["bitfinex","SOLUSD",1765447894873,[[130.98,9.08],[130.96,7.63584383],[130.95,3.91888011],[130.94,8.36],[130.93,38.63544835]],[[131.0,12.14271319],[131.01,27.89319833],[131.02,12.27888011],[131.03,13.0470912],[131.04,50.5796119]]]
["bitfinex","SOLUSD",1765447986363,[[131.0,8.36],[130.99,0.67],[130.97,7.63512201],[130.96,21.59824076],[130.95,0.28432314]],[[131.01,2.50908258],[131.02,17.03254417],[131.03,19.0802622],[131.04,13.0470912],[131.06,22.76190931]]]
["bitfinex","SOLUSD",1765448018594,[[131.07,0.72],[131.06,15.99003916],[131.05,26.82789594],[131.04,23.2746539],[131.02,13.0470912]],[[131.09,3.91285701],[131.1,7.62789594],[131.11,0.59],[131.12,21.85703612],[131.13,26.79364691]]]
["bitfinex","SOLUSD",1765448104383,[[131.12,8.36],[131.11,8.33685074],[131.1,32.2470912],[131.09,21.85656246],[131.08,38.14213254]],[[131.14,3.091952],[131.15,16.43480195],[131.17,19.06022192],[131.18,2.601952],[131.23,1.09999999]]]
["bitfinex","SOLUSD",1765448121104,[[131.12,8.36],[131.1,8.31751761],[131.09,38.27028732],[131.08,2.501952],[129.55,93.91958752]],[[131.13,3.091952],[131.14,7.62563308],[131.15,8.80994492],[131.16,32.10862103],[131.18,22.89394583]]]
["bitfinex","SOLUSD",1765448238839,[[130.99,0.2],[130.98,9.25],[130.95,7.63646801],[130.93,38.77780467],[130.85,0.2]],[[131.0,18.94977492],[131.01,0.59],[131.02,40.68873077],[131.03,17.02507423],[131.04,18.66929202]]]
["bitfinex","SOLUSD",1765448277167,[[130.95,0.72],[130.93,0.2],[130.92,15.99804517],[130.91,19.3805658],[130.9,24.80429474]],[[130.96,11.55619269],[130.99,36.84623837],[131.0,13.0470912],[131.01,8.36],[131.04,12.69443489]]]
["bitfinex","SOLUSD",1765448354233,[[130.73,0.71],[130.72,7.64946625],[130.71,2.50799396],[130.7,8.50216157],[130.61,26.93542645]],[[130.76,2.50799396],[130.78,27.92734204],[130.79,13.6370912],[130.81,7.79162782],[130.92,38.45238148]]]
["bitfinex","SOLUSD",1765448380360,[[130.7,0.65],[130.68,16.03208709],[130.67,0.28432314],[130.66,19.13283998],[130.65,15.55508516]],[[130.71,2.50799396],[130.73,8.23963488],[130.74,8.80994492],[130.75,32.16826604],[130.76,18.41197584]]]
["bitfinex","SOLUSD",1765448452545,[[130.67,9.09],[130.66,7.6531977],[130.64,32.46714731],[130.63,2.51767039],[130.61,0.99999999]],[[130.69,2.51767039],[130.7,7.65130051],[130.71,9.39994492],[130.72,19.12524011],[130.74,46.62384274]]]
["bitfinex","SOLUSD",1765448490873,[[130.73,9.08],[130.72,7.6498796],[130.71,2.51767039],[130.7,46.8493368],[130.68,13.18925277]],[[130.76,8.23772032],[130.77,8.80994492],[130.78,27.49690223],[130.79,51.27802216],[130.8,12.32264578]]]
["bitfinex","SOLUSD",1765448522300,[[130.76,9.09],[130.74,7.64847173],[130.73,23.05655513],[130.72,13.33141434],[130.7,19.2]],[[130.78,20.38962334],[130.79,0.59],[130.8,32.16092058],[130.81,13.0470912],[130.82,12.32152724]]]
["bitfinex","SOLUSD",1765448594850,[[130.68,0.68],[130.67,18.55517756],[130.65,19.13448844],[130.64,0.14216157],[130.63,0.14216157]],[[130.71,17.05051611],[130.72,15.56941077],[130.73,19.12384653],[130.75,12.31641803],[130.76,48.32983909]]]
["bitfinex","SOLUSD",1765448626705,[[130.69,9.09],[130.68,7.65209868],[130.67,3.93526916],[130.66,19.13362926],[130.64,19.48432314]],[[130.71,8.80994492],[130.72,12.17538176],[130.74,32.1698586],[130.75,46.62259522],[130.76,3.93526916]]]
["bitfinex","SOLUSD",1765448716481,[[130.73,9.05],[130.72,7.64988154],[130.71,2.51730525],[130.7,19.12717641],[130.69,0.28432314]],[[130.75,3.10730525],[130.76,16.45785976],[130.77,19.1175346],[130.78,13.0470912],[130.8,8.38]]]
["bitfinex","SOLUSD",1765448758546,[[130.73,0.68],[130.72,16.02969209],[130.71,19.12567566],[130.7,3.93080263],[130.69,19.48432314]],[[130.75,8.80994492],[130.76,11.57848856],[130.77,13.0470912],[130.78,19.11618129],[130.79,21.4270912]]]
["bitfinex","SOLUSD",1765448871020,[[130.87,8.36],[130.84,27.54284097],[130.83,3.92517369],[130.82,19.39438262],[130.8,142.52356254]],[[130.88,20.3757054],[130.89,9.45994492],[130.9,0.1],[130.91,0.1],[130.92,83.36]]]
["bitfinex","SOLUSD",1765448903062,[[130.89,12.55949988],[130.88,13.0470912],[130.87,46.66249294],[130.85,10.57417876],[130.84,61.51097747]],[[130.9,0.1],[130.91,0.1],[130.93,0.1],[130.96,4.02517369],[130.97,218.33570797]]]
["bitfinex","SOLUSD",1765449005693,[[130.88,8.36],[130.85,11.40162108],[130.83,23.03237443],[130.81,51.26956636],[130.78,23.79934346]],[[130.89,9.46994492],[130.9,0.1],[130.91,13.1470912],[130.92,7.63845506],[130.93,82.73845506]]]
["bitfinex","SOLUSD",1765449043719,[[130.89,16.00000305],[130.88,19.9],[130.87,19.1018548],[130.86,4.2085201],[130.85,142.50945144]],[[130.9,0.1],[130.91,4.74419696],[130.92,8.80994492],[130.93,7.7376881],[130.94,3.05939041]]]
["bitfinex","SOLUSD",1765449140113,[[130.8,9.07],[130.79,7.64568429],[130.77,42.24298123],[130.76,38.52130437],[130.75,13.0470912]],[[130.83,21.07961776],[130.85,32.15419994],[130.86,96.4270912],[130.89,0.28432314],[130.9,29.55964407]]]
["bitfinex","SOLUSD",1765449178524,[[130.78,8.38],[130.76,0.7],[130.75,7.64800339],[130.74,2.6577052],[130.73,51.5117431]],[[130.79,17.1757894],[130.81,19.11226717],[130.83,12.67642995],[130.87,22.95],[130.89,75.99999999]]]
["bitfinex","SOLUSD",1765449257430,[[130.73,0.72],[130.72,16.22971127],[130.7,23.26144232],[130.69,17.60188806],[130.48,26.17208769]],[[130.75,12.74446576],[130.76,8.32762],[130.77,13.0470912],[130.78,102.69672447],[130.82,62.19230706]]]
["bitfinex","SOLUSD",1765449287130,[[130.74,8.34852634],[130.73,8.38],[130.72,42.45874079],[130.7,12.51452084],[120.33,115.32]],[[130.77,21.1014886],[130.8,31.42820268],[130.81,126.27212977],[130.82,8.38],[130.83,9.21257049]]]
["bitfinex","SOLUSD",1765449323989,[[130.73,9.03],[130.72,7.84959179],[130.7,41.04490398],[130.69,13.53141434],[130.68,23.17530155]],[[130.75,9.47994492],[130.76,10.16529142],[130.78,94.11710859],[130.79,22.97530155],[130.8,13.0470912]]]
["bitfinex","SOLUSD",1765449412544,[[130.78,8.38],[130.77,0.69],[130.76,7.6471607],[130.75,23.13333142],[130.74,19.12086215]],[[130.79,8.80994492],[130.8,8.35551268],[130.81,23.04587603],[130.83,83.38],[130.85,42.33184881]]]
["bitfinex","SOLUSD",1765449487442,[[130.78,9.09],[130.76,11.5772167],[130.74,41.12133119],[130.7,20.39999999],[120.24,115.32]],[[130.79,8.80994492],[130.8,16.70551964],[130.81,3.92997722],[130.82,19.11022779],[130.83,88.0470912]]]
["bitfinex","SOLUSD",1765449618394,[[130.78,9.04],[130.77,7.64656985],[130.76,19.2],[130.75,35.84511234],[130.74,0.28432314]],[[130.8,9.50994492],[130.81,16.02482905],[130.82,23.04067637],[130.83,75.0],[130.85,13.0470912]]]
["bitfinex","SOLUSD",1765449655911,[[130.78,16.68634222],[130.77,3.92962735],[130.76,61.28477127],[130.72,104.5],[130.71,0.99999999]],[[130.8,23.63650717],[130.81,20.38434355],[130.83,94.10945714],[130.84,8.38],[130.87,22.96]]]
["bitfinex","SOLUSD",1765449782812,[[130.72,0.2],[130.71,8.38],[130.7,0.2],[130.69,27.70145663],[130.68,31.77453449]],[[130.73,12.30282193],[130.75,36.74094708],[130.76,16.98055951],[130.77,83.38],[130.79,38.51533248]]]
["bitfinex","SOLUSD",1765449810740,[[130.65,0.2],[130.64,0.2],[130.63,8.58],[130.62,0.2],[130.61,27.74612851]],[[130.67,28.27167268],[130.68,13.0470912],[130.69,105.02872332],[130.71,42.50703629],[130.72,0.99999999]]]
["bitfinex","SOLUSD",1765449930248,[[130.71,8.38],[130.7,0.11],[130.69,10.17143322],[130.68,19.12979182],[130.67,19.2]],[[130.73,0.69],[130.74,18.97883365],[130.75,121.0595084],[130.76,13.0470912],[130.77,46.6161466]]]
["bitfinex","SOLUSD",1765449983077,[[130.71,8.38],[130.69,7.76155469],[130.68,42.26470361],[130.66,0.28432314],[130.54,41.50694445]],[[130.72,0.65],[130.73,11.58405238],[130.74,8.80994492],[130.75,98.08048816],[130.76,16.98167818]]]
["bitfinex","SOLUSD",1765450089115,[[130.73,8.38],[130.71,19.2],[130.7,7.65084831],[130.69,2.62827201],[130.68,38.43988567]],[[130.74,3.21827201],[130.75,7.64834462],[130.77,27.92826094],[130.78,96.4270912],[130.79,23.1465507]]]
["bitfinex","SOLUSD",1765450137288,[[130.7,16.03090692],[130.68,23.24341491],[130.67,19.13142702],[130.66,51.59758369],[130.64,104.5]],[[130.71,0.66],[130.73,20.39271345],[130.76,102.01593367],[130.77,8.38],[130.78,13.33141434]]]
["bitfinex","SOLUSD",1765450184961,[[130.7,8.38],[130.69,0.11],[130.68,7.65217358],[130.67,2.51698295],[130.66,42.39952865]],[[130.71,0.68],[130.72,7.6500267],[130.73,53.43265384],[130.74,75.0],[130.78,12.33509966]]]
["bitfinex","SOLUSD",1765450275211,[[130.81,16.02467548],[130.8,23.13163715],[130.79,32.55602554],[130.77,3.06126353],[130.73,22.46897452]],[[130.82,0.77],[130.83,0.1],[130.84,0.1],[130.85,11.67420221],[130.86,0.1]]]
["bitfinex","SOLUSD",1765450321852,[[130.85,43.12069184],[130.83,114.7487257],[130.82,66.73918358],[130.81,8.80994492],[130.79,38.22807893]],[[130.86,0.1],[130.87,0.1],[130.89,0.81],[130.9,0.1],[130.91,0.1]]]
["bitfinex","SOLUSD",1765450424475,[[130.91,29.6318405],[130.9,3.75845471],[130.89,32.14572373],[130.87,105.29999999],[130.86,47.01605538]],[[130.92,0.1],[130.93,0.76],[130.94,0.1],[130.96,0.1],[130.97,217.73540493]]]
["bitfinex","SOLUSD",1765450461347,[[130.89,8.36],[130.88,19.2],[130.87,7.64072394],[130.86,19.3887095],[130.85,7.7388133]],[[130.91,0.69],[130.92,7.73866214],[130.93,4.02245958],[130.94,28.00394854],[130.95,13.0470912]]]
["bitfinex","SOLUSD",1765450550403,[[130.77,0.2],[130.74,0.2],[130.73,0.7],[130.72,16.22969174],[130.7,15.76006706]],[[130.78,19.64934989],[130.8,94.11404997],[130.81,21.4270912],[130.82,3.98166272],[130.83,49.27147569]]]
["bitfinex","SOLUSD",1765450602864,[[130.82,0.65],[130.81,16.02454389],[130.8,3.92782281],[130.78,42.44204267],[130.77,13.2470912]],[[130.86,31.84281824],[130.88,75.0],[130.89,8.38],[130.9,28.14404792]]]
["bitfinex","SOLUSD",1765450734999,[[130.9,8.36],[130.88,8.30046732],[130.87,42.14718323],[130.86,19.10372879],[130.85,3.92211263]],[[130.91,8.28883584],[130.92,0.1],[130.93,28.00509949],[130.94,88.1470912],[130.96,46.64128626]]]
["bitfinex","SOLUSD",1765450764854,[[130.91,0.72],[130.9,15.99940152],[130.89,27.62737326],[130.88,21.89540089],[130.83,10.04053456]],[[130.92,0.1],[130.93,2.61013364],[130.94,8.42734081],[130.96,28.00044155],[130.97,241.61499902]]]
["bitfinex","SOLUSD",1765450893735,[[130.89,8.38],[130.88,0.72],[130.87,7.64101763],[130.85,21.9019876],[130.84,13.0470912]],[[130.9,2.5125867],[130.91,8.34886628],[130.92,17.28994492],[130.93,19.19499314],[130.94,92.13680229]]]
["bitfinex","SOLUSD",1765450920993,[[130.87,8.36],[130.86,7.64155566],[130.85,0.66],[130.84,19.10638248],[130.82,0.14216157]],[[130.88,2.5125867],[130.9,8.30953131],[130.92,60.05969951],[130.94,122.54790873],[130.95,0.28432314]]]
["bitfinex","SOLUSD",1765451014863,[[130.84,0.7],[130.83,16.02127768],[130.82,7.6438398],[130.81,38.31111633],[130.8,0.14216157]],[[130.85,2.51349931],[130.86,8.31186463],[130.88,38.90600387],[130.9,106.91103336],[130.91,3.99050249]]]
["bitfinex","SOLUSD",1765451064591,[[130.94,16.70685308],[130.92,38.2949544],[130.91,2.51349931],[130.9,0.28432314],[130.89,22.9349031]],[[130.97,210.76],[130.98,7.63488912],[130.99,13.0470912],[131.0,27.54459599],[131.01,8.80994492]]]
["bitfinex","SOLUSD",1765451105613,[[131.01,23.93281817],[131.0,8.80994492],[130.99,32.13251756],[130.97,4.91983887],[130.96,38.17959682]],[[131.02,0.1],[131.04,0.69],[131.06,0.1],[131.08,7.62918074],[131.1,32.11726571]]]
["bitfinex","SOLUSD",1765451171786,[[131.02,8.36],[131.0,0.72],[130.99,7.63362812],[130.98,19.3704185],[130.97,2.50401057]],[[131.03,10.8158506],[131.04,13.0470912],[131.05,19.07668828],[131.06,8.80994492],[131.08,152.81623319]]]
["bitfinex","SOLUSD",1765451199709,[[130.99,9.06],[130.98,7.63462572],[130.96,23.2890384],[130.95,13.0470912],[130.93,38.18638657]],[[131.02,12.20844406],[131.03,32.12738113],[131.06,83.80994492],[131.07,46.50919631],[131.15,38.46340137]]]
["bitfinex","SOLUSD",1765451268864,[[131.08,8.36],[131.06,0.68],[131.05,19.07590954],[131.04,26.0941824],[130.78,43.23292192]],[[131.09,2.50278504],[131.11,0.67],[131.12,26.69310554],[131.14,21.85703612],[131.15,83.36]]]
["bitfinex","SOLUSD",1765451303899,[[131.08,9.07],[131.07,7.62933413],[131.06,19.35882296],[131.05,25.41491701],[131.02,60.01718575]],[[131.1,3.21278504],[131.11,7.62768989],[131.12,32.11359516],[131.15,96.15327963],[131.16,140.22371067]]]
["bitfinex","SOLUSD",1765451401694,[[131.0,8.36],[130.98,7.91883161],[130.97,2.50626464],[130.96,32.1361633],[130.95,38.18231844]],[[131.02,2.50626464],[131.03,7.63190319],[131.04,13.0470912],[131.05,19.0776153],[131.07,185.46]]]
["bitfinex","SOLUSD",1765451425529,[[131.02,38.91309108],[131.01,0.28432314],[131.0,19.08396946],[130.99,13.0470912],[130.97,57.00999716]],[[131.05,2.50626464],[131.06,7.63016552],[131.07,115.1470912],[131.08,36.24284344],[131.09,8.36]]]
["bitfinex","SOLUSD",1765451538331,[[130.98,8.36],[130.97,0.66],[130.96,7.63588582],[130.93,21.88383128],[130.92,35.13092248]],[[130.99,10.23013759],[131.01,32.13061439],[131.02,30.6937762],[131.03,83.36],[131.05,60.85259145]]]
["bitfinex","SOLUSD",1765451570949,[[131.01,9.02],[130.99,4.20155204],[130.98,22.92438772],[130.92,20.29999999]],[[131.03,7.63184003],[131.04,119.7343201],[131.05,19.07683604],[131.07,31.73433264],[131.08,46.50483203]]]
["bitfinex","SOLUSD",1765451659254,[[130.96,0.65],[130.95,7.63645241],[130.94,8.36],[130.93,19.09358939],[130.92,0.2]],[[130.98,2.50693853],[130.99,16.68417054],[131.0,115.1470912],[131.01,19.08337802],[131.02,96.15732995]]]
["bitfinex","SOLUSD",1765451713814,[[131.0,8.36],[130.99,0.65],[130.97,11.55500158],[130.96,0.28432314],[130.95,19.09018891]],[[131.02,25.269522],[131.03,39.1372191],[131.04,110.90994492],[131.06,83.36],[131.07,38.14932083]]]
["bitfinex","SOLUSD",1765451748247,[[130.96,8.36],[130.95,0.72],[130.94,7.63701087],[130.93,8.64432314],[130.92,34.85097922]],[[130.97,7.63533633],[130.98,21.30383768],[130.99,19.08607477],[131.01,13.0470912],[131.04,116.12208996]]]
["bitfinex","SOLUSD",1765451858143,[[130.96,8.36],[130.94,8.30690858],[130.93,19.09355074],[130.92,0.48432314],[130.91,55.1560022]],[[130.97,4.61675019],[130.98,7.63495171],[131.01,39.76476665],[131.03,87.34720666],[131.05,0.99999999]]]
["bitfinex","SOLUSD",1765451885096,[[130.96,15.99590042],[130.94,27.45200303],[130.93,2.50874213],[130.92,0.48432314],[130.9,48.23054517]],[[130.99,3.20874213],[131.0,29.04094909],[131.02,19.08199324],[131.04,56.5530278],[131.06,1.28432313]]]
["bitfinex","SOLUSD",1765451984985,[[130.97,0.68],[130.96,15.99584961],[130.94,19.0919713],[130.93,3.92378401],[130.92,7.91732825]],[[130.98,3.92378401],[131.0,8.29376657],[131.02,27.44168736],[131.04,87.28378401],[131.12,38.51099839]]]
["bitfinex","SOLUSD",1765452018494,[[130.97,0.69],[130.96,15.99571758],[130.94,19.09194875],[130.93,2.79242391],[120.58,11.1832537]],[[130.99,2.50810077],[131.0,8.35414697],[131.06,38.5367927],[131.12,44.51499594],[131.13,38.13176129]]]
["bitfinex","SOLUSD",1765452104258,[[130.91,9.06],[130.9,7.63935181],[130.89,8.56],[130.88,38.68565876],[130.87,4.12005081]],[[130.93,3.92005081],[130.94,8.30743143],[130.96,19.09062369],[130.97,3.92005081],[130.98,75.0]]]
["bitfinex","SOLUSD",1765452135719,[[130.92,16.70798969],[130.91,0.14216157],[130.9,27.60000348],[130.89,21.81037261],[130.88,38.40128031]],[[130.94,2.51037261],[130.96,8.33596561],[130.97,19.08925865],[130.99,8.36],[131.0,75.0]]]
["bitfinex","SOLUSD",1765452233684,[[131.05,8.59499845],[131.03,32.99878569],[131.02,19.1],[131.01,38.16320109],[130.43,120.14180789]],[[131.06,0.1],[131.07,0.1],[131.08,0.1],[131.09,2.50400134],[131.1,8.39790095]]]
["bitfinex","SOLUSD",1765452275457,[[131.01,9.20406427],[131.0,0.67],[130.98,38.18634066],[130.97,0.28432314],[130.95,2.50400134]],[[131.02,3.18400134],[131.04,2.50400134],[131.05,26.70736359],[131.06,0.1],[131.07,91.93684066]]]
["bitfinex","SOLUSD",1765452406553,[[130.93,0.7],[130.92,8.36],[130.9,7.63921907],[130.89,0.2],[130.88,22.09677213]],[[130.94,10.14906517],[130.96,19.74979841],[131.02,84.48825217],[131.03,3.98657686],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1765452431586,[[130.94,8.36],[130.93,0.69],[130.92,19.1],[130.91,7.63859712],[130.9,22.9401644]],[[130.95,12.23833594],[130.97,38.75443508],[130.99,8.36],[131.0,75.0],[131.08,140.34509053]]]
["bitfinex","SOLUSD",1765452490865,[[130.94,9.01],[130.92,7.63779655],[130.91,19.1],[130.9,42.03588838],[130.89,2.9935341]],[[130.95,2.50921096],[130.96,8.31613623],[130.97,38.1779992],[131.0,87.33652885],[132.24,102.19410798]]]
["bitfinex","SOLUSD",1765452608466,[[130.96,9.02],[130.94,49.67008042],[130.93,19.23574572],[130.92,2.65095163],[130.73,55.15776206]],[[130.98,33.07669331],[131.0,19.08468564],[131.01,3.97767658],[131.02,8.36],[131.04,71.65328418]]]
["bitfinex","SOLUSD",1765452690228,[[131.02,8.36],[131.01,0.7],[131.0,7.63308548],[130.98,38.47046139],[130.97,42.09292153]],[[131.03,3.91806535],[131.04,8.34125763],[131.06,27.53581218],[131.07,0.1],[153.73,57.50181818]]]
["bitfinex","SOLUSD",1765452738671,[[130.99,0.7],[130.98,8.36],[130.97,7.63495157],[130.96,19.08898457],[130.95,2.791309]],[[131.01,15.99335832],[131.02,0.07],[131.03,19.08016614],[131.08,8.88616156],[131.1,75.1]]]
["bitfinex","SOLUSD",1765452783610,[[130.99,0.68],[130.98,15.99470871],[130.95,38.7498342],[130.94,16.96544914],[128.12,136.61030912]],[[131.0,3.91835794],[131.01,27.00799118],[131.02,0.07],[131.03,36.11411814],[131.04,12.72830286]]]
["bitfinex","SOLUSD",1765452872897,[[131.0,0.71],[130.99,8.36],[130.98,7.63462045],[130.97,38.18766807],[130.96,2.50708238]],[[131.02,23.25662074],[131.03,3.98614873],[131.04,19.07871662],[131.08,4.37102334],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1765452907548,[[131.0,0.68],[130.99,7.63392837],[130.98,8.36],[130.97,19.08834084],[130.96,42.11666628]],[[131.01,13.0470912],[131.02,3.91666628],[131.03,11.68797827],[131.04,27.90994492],[131.05,19.07743756]]]
["bitfinex","SOLUSD",1765453046042,[[131.05,0.7],[131.04,8.36],[131.03,11.64680082],[131.02,45.81347885],[131.01,4.20135557]],[[131.06,0.1],[131.07,26.93616608],[131.08,11.75855242],[131.09,27.88172985],[131.1,8.46]]]
["bitfinex","SOLUSD",1765453076355,[[131.14,29.03096462],[131.12,40.92212008],[131.11,4.91703242],[131.09,161.34173468],[131.08,16.31205077]],[[131.15,0.1],[131.21,3.91703243],[131.22,24.85513398],[131.27,46.45072547],[131.47,24.98138696]]]
["bitfinex","SOLUSD",1765453164407,[[131.17,8.34],[131.13,18.88432314],[131.12,19.06561704],[131.11,13.0470912],[131.1,42.04481021]],[[131.18,11.53123001],[131.2,19.05529487],[131.21,21.85703612],[131.22,87.32054868],[131.23,56.70293113]]]
["bitfinex","SOLUSD",1765453200251,[[131.13,8.36],[131.11,7.62688774],[131.09,0.28432314],[131.08,31.6470912],[131.07,42.05458964]],[[131.14,3.90811674],[131.16,26.68509513],[131.17,21.85703612],[131.18,3.90811674],[131.19,12.32135434]]]
["bitfinex","SOLUSD",1765453254915,[[131.13,15.98601998],[131.12,0.28432314],[131.11,56.72684254],[131.09,2.50163335],[131.08,13.0470912]],[[131.15,2.50163335],[131.17,7.62398756],[131.18,13.0470912],[131.19,50.90791691],[131.22,75.0]]]
["bitfinex","SOLUSD",1765453348879,[[131.12,8.36],[131.11,7.62681776],[131.1,22.90513456],[131.09,19.35421844],[131.08,31.6470912]],[[131.13,2.50174467],[131.14,7.62546743],[131.16,19.06068923],[131.17,31.71507948],[131.18,23.05406988]]]
["bitfinex","SOLUSD",1765453404262,[[131.06,8.36],[131.04,7.91525182],[131.03,22.992681],[131.02,37.67086734],[131.01,13.2470912]],[[131.09,11.54213328],[131.1,32.11701385],[131.11,12.79388171],[131.14,121.48920153],[131.16,0.99999999]]]
["bitfinex","SOLUSD",1765453500922,[[131.16,15.96399314],[131.15,19.06126431],[131.14,13.0470912],[131.13,2.49833339],[131.12,8.98067305]],[[131.2,7.62202283],[131.22,13.0470912],[131.23,17.14994492],[131.24,75.0],[131.25,9.99333356]]]
["bitfinex","SOLUSD",1765453521459,[[131.12,7.62652909],[131.11,12.24878334],[131.1,13.33141434],[131.09,17.24019768],[131.08,38.14341398]],[[131.17,11.53277056],[131.18,8.34],[131.19,32.10433621],[131.2,121.92110578],[131.22,0.28432314]]]
["bitfinex","SOLUSD",1765453631580,[[131.15,8.33482738],[131.14,0.28432314],[131.13,52.82412369],[131.11,13.0470912],[130.75,106.45970296]],[[131.18,10.25760449],[131.2,32.10249072],[131.21,59.25965909],[131.22,22.89814143],[133.98,136.25881064]]]
["bitfinex","SOLUSD",1765453670001,[[131.17,9.0],[131.16,7.62411363],[131.15,19.06162089],[131.14,4.18823635],[131.13,18.6]],[[131.18,13.0470912],[131.19,4.17391321],[131.2,7.62208273],[131.21,19.05381432]]]
["bitfinex","SOLUSD",1765453767711,[[131.15,8.36],[131.13,0.72],[131.12,11.53444862],[131.11,0.28432314],[131.1,19.06905966]],[[131.16,7.89427569],[131.17,3.90792884],[131.18,43.63932301],[131.19,38.11369927],[131.2,96.15108228]]]
["bitfinex","SOLUSD",1765453810981,[[131.12,8.36],[131.1,8.31772861],[131.08,23.12153003],[131.07,41.50688351],[130.57,124.14007699]],[[131.14,11.80383694],[131.15,41.71274362],[131.16,13.0470912],[131.17,12.34208323],[131.18,3.90792884]]]
["bitfinex","SOLUSD",1765453903339,[[131.04,0.66],[131.03,3.91698279],[131.02,15.99208218],[131.01,0.48432314],[131.0,37.88333764]],[[131.07,30.82516436],[131.08,20.67602009],[131.09,7.89721818],[131.1,113.41061554],[131.11,17.16994492]]]
["bitfinex","SOLUSD",1765453938802,[[131.09,0.72],[131.08,8.36],[131.07,7.91355549],[131.06,22.99134594],[131.04,55.32416343]],[[131.11,7.62752518],[131.12,23.69390803],[131.13,13.0470912],[131.14,8.36],[131.15,12.3427215]]]
["bitfinex","SOLUSD",1765453995555,[[131.08,8.36],[131.05,0.68],[131.04,7.63107123],[131.03,37.96350641],[131.02,8.36]],[[131.09,23.87869395],[131.1,8.36],[131.11,19.06915254],[131.12,3.98341618],[131.13,130.3018547]]]
["bitfinex","SOLUSD",1765454093457,[[131.06,0.66],[131.05,8.36],[131.04,7.63095033],[131.03,19.36392324],[131.02,21.10455753]],[[131.08,23.18088184],[131.09,0.72],[131.1,19.07034921],[131.11,6.4886165],[131.13,130.30172874]]]
["bitfinex","SOLUSD",1765454144397,[[131.03,1e-08],[131.01,8.56],[131.0,0.2],[130.99,8.53388827],[130.97,19.5715641]],[[131.04,20.76549046],[131.06,40.48232391],[131.07,121.95926178],[131.08,0.14216157],[131.09,42.12638233]]]
["bitfinex","SOLUSD",1765454271813,[[131.0,16.69357747],[130.99,0.28432314],[130.98,37.82807484],[130.96,8.80994492],[130.52,85.81557706]],[[131.03,12.24825024],[131.05,36.10991237],[131.08,121.50572437],[131.09,31.87649421],[131.43,0.22632787]]]
["bitfinex","SOLUSD",1765454305831,[[131.08,0.71],[131.07,15.9894358],[131.06,8.36],[131.05,23.13480491],[131.04,0.28432314]],[[131.11,11.54358785],[131.12,13.3370912],[131.13,38.13155356],[131.14,50.57097185],[131.15,8.80994492]]]
["bitfinex","SOLUSD",1765454422051,[[130.97,0.68],[130.96,8.36],[130.95,7.63629881],[130.94,18.88432314],[130.93,46.2822936]],[[130.99,11.84000409],[131.01,19.08251278],[131.02,25.39359532],[131.04,78.91558694],[131.06,9.09426806]]]
["bitfinex","SOLUSD",1765454437066,[[130.97,8.36],[130.95,0.68],[130.94,7.63673098],[130.93,19.57812869],[130.92,37.75431878]],[[130.98,10.14278328],[130.99,8.65],[131.0,32.13171899],[131.02,3.97113609],[131.09,102.1]]]
["bitfinex","SOLUSD",1765454554595,[[130.94,9.62210649],[130.93,16.19765237],[130.92,4.26004393],[130.91,13.38925277],[130.9,38.39563907]],[[130.98,19.0880103],[130.99,13.0470912],[131.0,7.63395246],[131.01,0.29],[131.03,75.0]]]
["bitfinex","SOLUSD",1765454603517,[[131.03,8.36],[131.01,7.63296287],[131.0,0.14216157],[130.99,37.96937411],[120.57,115.32]],[[131.04,10.13798225],[131.05,0.29],[131.06,19.07523271],[131.07,13.0470912],[131.08,3.96622341]]]
["bitfinex","SOLUSD",1765454686715,[[131.03,0.7],[131.02,15.99236687],[131.01,18.88432314],[131.0,2.64837935],[130.98,22.91913365]],[[131.06,10.13656594],[131.07,13.0470912],[131.08,0.29],[131.09,19.08360536],[131.1,17.16994492]]]
["bitfinex","SOLUSD",1765454715229,[[130.95,9.06],[130.93,7.97977721],[130.92,0.48432314],[130.91,21.8022597],[130.9,22.05703612]],[[130.96,2.50621778],[130.97,7.63573164],[130.98,19.37688349],[131.0,13.0470912],[131.01,8.36]]]
["bitfinex","SOLUSD",1765454794617,[[131.06,9.02],[131.05,7.63042867],[131.04,0.14216157],[131.03,23.13335143],[131.02,40.45703612]],[[131.08,3.91257367],[131.09,7.91834693],[131.1,19.06982832],[131.11,13.0470912],[131.14,50.55217636]]]
["bitfinex","SOLUSD",1765454831230,[[130.99,9.05],[130.97,7.63507771],[130.96,0.28432314],[130.95,19.23288452],[130.94,11.31542933]],[[131.0,2.50548441],[131.01,7.63333462],[131.02,13.3370912],[131.03,19.07966551],[131.04,10.02193764]]]
["bitfinex","SOLUSD",1765454857658,[[130.95,9.01],[130.93,7.83737085],[130.92,0.2],[130.91,21.80205978],[130.59,174.39884571]],[[130.96,2.50548441],[130.97,7.6355221],[130.98,13.0470912],[130.99,19.37646217],[131.0,20.88791256]]]
["bitfinex","SOLUSD",1765454950544,[[130.86,0.2],[130.85,0.2],[130.83,0.87],[130.81,0.2],[130.8,7.98729206]],[[130.87,35.35995623],[130.88,27.46153628],[130.89,75.0],[130.9,48.24262143],[130.91,75.99999999]]]
["bitfinex","SOLUSD",1765454983504,[[130.85,0.67],[130.84,0.2],[130.83,0.2],[130.82,7.92810572],[130.81,29.69095445]],[[130.86,23.19980019],[130.88,19.10146699],[130.89,46.32973931],[130.9,22.41488679],[130.91,84.24210649]]]
["bitfinex","SOLUSD",1765455065372,[[130.85,9.04],[130.83,7.84315091],[130.82,19.39400266],[130.81,2.71230547],[130.7,18.34]],[[130.88,27.03205378],[130.89,13.0470912],[130.9,10.04922188],[130.94,1.28432313],[130.95,97.93]]]
["bitfinex","SOLUSD",1765455093866,[[130.88,0.71],[130.87,8.38],[130.86,7.64166812],[130.85,2.51230547],[130.84,19.10648979]],[[130.89,13.0470912],[130.9,7.63968688],[130.91,19.0974927],[130.92,0.29],[130.93,16.03]]]
["bitfinex","SOLUSD",1765455202199,[[130.86,0.7],[130.85,16.02202919],[130.84,19.39162977],[130.83,2.58645011],[130.82,8.52216157]],[[130.88,2.51485011],[130.89,7.64011472],[130.9,13.0470912],[130.91,27.90969026],[130.92,38.19317568]]]
["bitfinex","SOLUSD",1765455226828,[[130.91,8.36],[130.89,8.57408828],[130.88,19.24269115],[130.87,2.51485011],[130.86,40.9575657]],[[130.92,10.15310247],[130.94,0.29],[130.95,40.4983474],[130.97,18.86934536],[130.98,8.46]]]
["bitfinex","SOLUSD",1765455342782,[[131.04,26.65774233],[131.03,27.43960009],[131.01,155.51041837],[131.0,0.99999999],[130.99,16.12930379]],[[131.05,0.1],[131.06,0.1],[131.07,0.1],[131.08,8.80994492],[131.09,0.1]]]
["bitfinex","SOLUSD",1765455380046,[[131.05,21.0500905],[131.04,26.04532568],[131.03,13.8102752],[131.02,39.16053976],[120.73,115.32]],[[131.06,0.1],[131.07,0.1],[131.09,0.1],[131.1,0.29],[131.11,21.85703612]]]
["bitfinex","SOLUSD",1765455469514,[[131.11,8.36],[131.08,7.62875836],[131.07,20.05763252],[131.06,0.14216157],[131.05,10.86369225]],[[131.12,27.40023875],[131.14,19.16359615],[131.15,13.0470912],[131.16,0.1],[131.17,8.46]]]
["bitfinex","SOLUSD",1765455501868,[[131.08,9.07],[131.07,7.91380557],[131.06,18.74216157],[131.05,22.98732994],[131.03,38.15742537]],[[131.1,7.62790799],[131.11,21.85703612],[131.12,19.16701728],[131.14,0.1],[131.15,22.91038222]]]
["bitfinex","SOLUSD",1765455538559,[[131.05,9.06],[131.03,7.63154301],[131.02,0.28432314],[131.01,23.13547512],[130.96,136.21285391]],[[131.06,12.72123027],[131.07,7.62976614],[131.08,32.12017674],[131.09,0.1],[131.11,20.63128535]]]
["bitfinex","SOLUSD",1765455630859,[[131.12,0.68],[131.11,15.98705059],[131.09,37.67040501],[131.08,4.19270657],[131.07,8.50216157]],[[131.13,13.0470912],[131.14,11.63405185],[131.15,36.23246577],[131.16,0.2],[131.17,0.1]]]
["bitfinex","SOLUSD",1765455678809,[[131.24,15.95939144],[131.23,19.86223899],[131.22,2.78087914],[131.2,57.15089258],[131.18,62.14709513]],[[131.26,0.2],[131.27,13.1470912],[131.28,19.02387442],[131.3,19.04142898],[131.32,48.0623331]]]
["bitfinex","SOLUSD",1765455728981,[[131.3,8.34],[131.29,7.61661376],[131.27,19.04412658],[131.26,0.71],[131.25,22.49738227]],[[131.31,4.09738227],[131.33,13.0470912],[131.36,26.64433616],[131.37,8.90994492],[131.39,3.89738227]]]
["bitfinex","SOLUSD",1765455750307,[[131.45,8.34],[131.44,7.75017261],[131.43,0.7],[131.42,22.91975086],[131.4,38.05175038]],[[131.47,17.24447347],[131.48,7.60592789],[131.49,8.80994492],[131.5,19.01140684],[131.53,42.91395874]]]
["bitfinex","SOLUSD",1765455824686,[[131.36,8.34],[131.34,0.67],[131.32,7.89904443],[131.31,19.18005118],[131.3,15.54064392]],[[131.38,9.00994492],[131.39,42.17889644],[131.41,54.73000965],[131.42,75.0],[153.3,54.92242424]]]
["bitfinex","SOLUSD",1765455855347,[[131.36,9.05],[131.34,0.42648471],[131.33,7.61417769],[131.32,22.93135376],[131.3,31.6470912]],[[131.37,11.50636442],[131.39,28.03803345],[131.4,13.0470912],[131.42,50.3616074],[131.44,75.99999999]]]
["bitfinex","SOLUSD",1765455923415,[[131.4,0.68],[131.39,8.62432314],[131.37,7.61184645],[131.36,43.33258286],[131.32,10.97359627]],[[131.41,2.49339907],[131.42,26.63245499],[131.43,13.2470912],[131.44,8.80994492],[131.46,136.25732395]]]
["bitfinex","SOLUSD",1765455949442,[[131.45,0.68],[131.44,8.62432314],[131.42,10.24450576],[131.41,28.04397859],[129.86,93.91958752]],[[131.46,7.60694832],[131.47,15.64049027],[131.48,27.82529048],[131.49,0.2],[131.51,51.01356454]]]
["bitfinex","SOLUSD",1765456015287,[[131.54,16.34873497],[131.53,0.69],[131.52,19.00785478],[131.51,3.88804556],[131.5,13.0470912]],[[131.55,0.1],[131.56,3.88804556],[131.57,20.94777677],[131.58,19.00027318],[131.6,3.98804556]]]
["bitfinex","SOLUSD",1765456040941,[[131.51,8.32],[131.5,0.7],[131.49,7.88938957],[131.48,2.62874047],[131.47,22.83539486]],[[131.52,7.60340632],[131.53,2.6865789],[131.54,19.00627328],[131.55,21.95703612],[131.56,8.60432314]]]
["bitfinex","SOLUSD",1765456123703,[[131.56,43.76203121],[131.54,19.00562566],[131.53,3.8829541],[131.52,13.0470912],[131.5,10.09602181]],[[131.57,0.1],[131.6,0.1],[131.61,20.84563607],[131.62,105.9829541],[131.63,18.99359252]]]
["bitfinex","SOLUSD",1765456170855,[[131.55,15.92167236],[131.53,22.18098699],[131.51,51.06591154],[131.49,9.80994491],[131.48,6.80308874]],[[131.56,0.2],[131.57,0.1],[131.59,104.58429662],[131.6,26.69579212],[131.61,32.05271686]]]
["bitfinex","SOLUSD",1765456238708,[[131.53,8.60432314],[131.51,7.60373169],[131.5,23.03877347],[131.47,51.07702086],[131.46,27.71603806]],[[131.54,109.70225026],[131.55,4.08585658],[131.56,19.00273639],[131.57,13.1470912],[131.61,75.0]]]
["bitfinex","SOLUSD",1765456269151,[[131.54,8.32],[131.53,7.60269958],[131.52,1.14648471],[131.51,19.00907579],[131.4,0.2]],[[131.55,0.72],[131.56,11.48707119],[131.57,0.1],[131.58,32.0469392],[131.59,8.32]]]
["bitfinex","SOLUSD",1765456300935,[[131.43,3.17641605],[131.42,0.42648471],[131.41,8.52],[131.4,23.06127683],[131.39,18.95560912]],[[131.48,32.06231966],[131.49,2.48641605],[131.5,109.89],[131.51,8.80994492],[131.52,38.01852353]]]
["bitfinex","SOLUSD",1765456357715,[[131.68,12.60489625],[131.66,27.3083032],[131.64,15.91532094],[131.63,51.03001724],[131.62,32.38399968]],[[131.69,0.1],[131.71,0.1],[131.73,8.3012852],[131.74,22.9425119],[131.75,3.88424387]]]
["bitfinex","SOLUSD",1765456377738,[[131.7,20.223743],[131.68,19.67397965],[131.67,3.88424387],[131.66,37.97660641],[131.65,21.85703612]],[[131.71,0.1],[131.73,0.66],[131.75,11.47460914],[131.76,13.0470912],[131.77,8.80994492]]]
["bitfinex","SOLUSD",1765456441409,[[131.89,8.3],[131.85,10.48365271],[131.84,0.66],[131.83,18.96281789],[131.81,9.8923304]],[[131.9,3.1530826],[131.91,26.53324235],[131.93,111.25968803],[131.95,47.78828535],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765456457604,[[131.88,8.3],[131.86,12.16838664],[131.84,18.96182228],[131.83,0.42648471],[131.23,120.34180789]],[[131.89,0.72],[131.9,7.58177193],[131.91,18.95295436],[131.93,111.25968803],[131.95,50.060554]]]
["bitfinex","SOLUSD",1765456523178,[[131.54,8.25196583],[131.53,14.72332281],[131.52,0.34216157],[131.45,41.79585947],[131.15,105.89427196]],[[131.57,13.0470912],[131.58,7.60001084],[131.59,14.72894459],[131.6,19.67776361],[131.62,46.30963714]]]
["bitfinex","SOLUSD",1765456554710,[[131.53,0.2],[131.52,0.2],[131.5,8.32],[131.49,0.42648471],[131.48,8.32569621]],[[131.54,19.58869511],[131.55,32.05127211],[131.57,38.00386187],[131.58,35.05945294],[131.59,0.99999999]]]
["bitfinex","SOLUSD",1765456618065,[[131.61,8.32],[131.58,4.59577192],[131.57,7.88457762],[131.56,19.14426138],[131.46,38.03394443]],[[131.62,21.30501639],[131.63,22.8793356],[131.64,8.80994492],[131.66,38.07825736],[131.68,98.76999999]]]
["bitfinex","SOLUSD",1765456659710,[[131.55,15.92162402],[131.54,1.08648471],[131.53,19.00614677],[131.52,13.0470912],[131.51,38.01900724]],[[131.58,0.65],[131.59,2.48090777],[131.6,26.59574467],[131.63,21.85703612],[131.64,37.98327721]]]
["bitfinex","SOLUSD",1765456718566,[[131.59,8.32],[131.58,8.02616413],[131.57,19.67038369],[131.55,16.92557235],[131.53,10.3459843]],[[131.61,4.56848115],[131.62,7.5976671],[131.63,13.0470912],[131.64,27.80156092],[131.66,0.1]]]
["bitfinex","SOLUSD",1765456744505,[[131.57,9.02],[131.55,11.48009537],[131.54,0.42648471],[131.53,19.00651777],[131.52,13.0470912]],[[131.59,7.59985426],[131.6,36.61253283],[131.62,8.80994492],[131.63,110.42],[131.64,3.9652518]]]
["bitfinex","SOLUSD",1765456775533,[[131.56,8.32],[131.55,0.68],[131.54,7.60187302],[131.52,21.49074778],[131.51,57.01306529]],[[131.58,2.48315035],[131.59,0.71],[131.6,48.45278079],[131.62,8.32],[131.63,56.98110049]]]
["bitfinex","SOLUSD",1765456849892,[[131.64,0.28432314],[131.63,8.32],[131.62,8.26739538],[131.61,18.9951034],[131.6,4.02213996]],[[131.65,0.66],[131.66,11.57556507],[131.67,32.03395229],[131.68,8.80994492],[131.69,106.06625394]]]
["bitfinex","SOLUSD",1765456900161,[[131.47,9.0],[131.46,0.42648471],[131.45,7.60744491],[131.44,19.01965697],[131.33,0.2]],[[131.49,7.60539482],[131.5,35.26796722],[131.52,8.80994492],[131.53,50.30727567],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1765456953420,[[131.38,0.2],[131.36,0.88],[131.35,8.54],[131.34,7.75572137],[131.33,19.51990859]],[[131.39,34.06354516],[131.41,19.02491015],[131.43,12.31400097],[131.44,54.47912008],[131.45,105.423]]]
["bitfinex","SOLUSD",1765457002860,[[131.38,0.2],[131.36,0.2],[131.35,0.89],[131.34,8.34],[131.33,7.81437579]],[[131.39,34.07354516],[131.4,8.34],[131.41,26.04840232],[131.42,38.04715024],[131.43,199.92]]]
["bitfinex","SOLUSD",1765457101446,[[131.5,8.99],[131.49,7.60514107],[131.48,19.01391974],[131.47,0.28432314],[131.46,12.20566148]],[[131.51,3.88566148],[131.52,13.0470912],[131.53,7.70308144],[131.54,8.90994492],[131.55,19.00527613]]]
["bitfinex","SOLUSD",1765457124201,[[131.53,33.91092703],[131.52,27.32851581],[131.51,13.0470912],[131.5,0.99999999],[131.49,79.63456864]],[[131.54,0.1],[131.59,4.55566148],[131.6,20.64595259],[131.61,106.06847184],[131.93,530.42]]]
["bitfinex","SOLUSD",1765457206261,[[131.61,8.32],[131.59,7.88335884],[131.58,19.14152075],[131.56,3.88440001],[131.55,9.02]],[[131.63,7.59712805],[131.64,8.80994492],[131.65,32.03807321],[131.66,3.96716166],[131.67,3.88440001]]]
["bitfinex","SOLUSD",1765457228851,[[131.54,8.32],[131.53,8.30273893],[131.51,0.42648471],[131.5,19.01081371],[131.48,59.39426232]],[[131.55,3.88440001],[131.56,7.60133149],[131.57,19.00201415],[131.58,21.85703612],[131.6,12.20440001]]]
["bitfinex","SOLUSD",1765457341792,[[131.51,8.32],[131.5,0.7],[131.49,7.60462411],[131.48,0.42648471],[131.47,19.21492113]],[[131.52,3.88254716],[131.53,13.0470912],[131.56,13.0470912],[131.57,8.80994492],[131.58,72.91954962]]]
["bitfinex","SOLUSD",1765457369107,[[131.6,9.04],[131.59,7.59928163],[131.57,19.28485232],[131.56,4.02470873],[131.53,38.01223154]],[[131.61,13.0470912],[131.62,11.48028365],[131.64,27.8017675],[131.65,31.56627779],[131.67,116.85757623]]]
["bitfinex","SOLUSD",1765457461634,[[131.47,9.23],[131.45,7.80741487],[131.44,0.62648471],[131.43,0.2],[131.42,4.08637361]],[[131.48,3.88637361],[131.49,13.0470912],[131.51,8.80994492],[131.52,8.52],[131.53,68.51169969]]]
["bitfinex","SOLUSD",1765457489771,[[131.47,9.18],[131.46,7.60676782],[131.45,0.2],[131.44,19.64625373],[131.41,46.36807567]],[[131.49,11.49160169],[131.5,8.80994492],[131.51,32.05705241],[131.53,13.06637361],[131.56,80.10159016]]]
["bitfinex","SOLUSD",1765457534103,[[131.5,8.34],[131.49,0.7],[131.48,7.74748055],[131.47,51.8148108],[131.45,15.73573281]],[[131.51,2.48864161],[131.53,7.60295714],[131.54,32.0535391],[131.55,8.80994492],[131.56,3.9553762]]]
["bitfinex","SOLUSD",1765457625757,[[131.44,0.2],[131.43,0.2],[131.42,0.85],[131.39,40.31063031],[131.38,0.62648471]],[[131.45,10.09966447],[131.46,40.84301179],[131.47,8.34],[131.48,3.94925825],[131.49,39.02742789]]]
["bitfinex","SOLUSD",1765457673616,[[131.4,0.2],[131.39,0.88],[131.38,0.2],[131.37,8.34],[131.36,7.81265971]],[[131.41,20.65686214],[131.42,8.80994492],[131.43,22.06949975],[131.44,46.38180608],[131.45,75.0]]]
["bitfinex","SOLUSD",1765457797749,[[131.35,0.91],[131.34,0.2],[131.33,0.2],[131.32,7.95706596],[131.31,41.04]],[[131.36,31.96397027],[131.37,19.03021998],[131.39,59.42221342],[131.41,75.99999999],[131.47,38.28126688]]]
["bitfinex","SOLUSD",1765457848778,[[131.33,0.2],[131.32,0.2],[131.31,8.54],[131.3,0.71],[131.29,40.31625874]],[[131.34,23.37089016],[131.35,19.03316988],[131.38,9.33999999],[131.39,82.85358789],[131.42,62.81556737]]]
["bitfinex","SOLUSD",1765457898058,[[131.33,11.4],[131.32,8.54],[131.31,0.2],[131.3,7.90003916],[131.29,104.64216157]],[[131.34,15.54265368],[131.35,7.61324704],[131.37,19.03077669],[131.38,21.30681134],[131.41,75.99999999]]]
["bitfinex","SOLUSD",1765457980540,[[131.31,0.2],[131.3,0.67],[131.29,0.2],[131.28,11.6],[131.27,8.54]],[[131.32,11.51386723],[131.33,19.03601614],[131.34,24.43691774],[131.35,3.96394803],[131.36,46.87472508]]]
["bitfinex","SOLUSD",1765458061714,[[131.44,0.83216157],[131.42,8.62432314],[131.41,26.6341983],[131.4,3.89488115],[131.39,8.80994492]],[[131.45,3.99488115],[131.46,7.70701306],[131.47,0.1],[131.48,0.1],[131.49,32.16052535]]]
["bitfinex","SOLUSD",1765458100947,[[131.43,8.34],[131.42,0.67],[131.4,19.01032805],[131.39,4.32136586],[131.38,19.02812974]],[[131.44,20.65540628],[131.45,0.1],[131.46,19.11820612],[131.47,50.91275055],[131.52,0.1]]]
["bitfinex","SOLUSD",1765458180143,[[131.4,9.05],[131.38,0.28432314],[131.37,22.90913998],[131.35,19.17527919],[131.06,41.99150792]],[[131.41,7.6100106],[131.42,35.96839091],[131.44,42.0137861],[131.45,8.90994492],[131.46,3.99741581]]]
["bitfinex","SOLUSD",1765458244192,[[131.39,0.71],[131.38,0.28432314],[131.37,8.34],[131.36,19.01233354],[131.35,2.49294019]],[[131.4,2.49294019],[131.41,7.60977094],[131.42,32.27110049],[131.43,38.04417206],[131.44,8.80994492]]]
["bitfinex","SOLUSD",1765458307674,[[131.31,0.9],[131.3,11.54216157],[131.29,0.2],[131.28,35.52436729]],[[131.34,11.71169205],[131.36,19.03166869],[131.38,59.44752891],[131.39,25.09213341],[131.4,117.02732609]]]
["bitfinex","SOLUSD",1765458351316,[[131.34,8.34],[131.33,0.68],[131.32,11.4],[131.31,7.81526405],[131.3,22.93732273]],[[131.35,3.89786535],[131.36,0.2],[131.38,39.6873713],[131.39,12.70781027],[131.41,46.38984022]]]
["bitfinex","SOLUSD",1765458376321,[[131.4,9.05],[131.37,10.53339475],[131.35,27.37240539],[131.34,13.0470912],[131.02,55.64116167]],[[131.41,20.65686214],[131.42,2.49486066],[131.43,19.22153237],[131.44,8.80994492],[131.45,20.65686214]]]
["bitfinex","SOLUSD",1765458457421,[[131.12,0.72],[131.11,0.42648471],[131.1,7.62762631],[131.08,31.30829011],[131.07,8.80994492]],[[131.13,16.94333191],[131.14,7.62566612],[131.16,19.74142317],[131.18,50.82258341],[131.19,8.34]]]
["bitfinex","SOLUSD",1765458483345,[[131.16,8.36],[131.15,0.7],[131.14,8.05188394],[131.13,11.4],[131.12,5.95972885]],[[131.17,26.63067744],[131.19,19.05723741],[131.2,8.80994492],[131.21,3.9815159],[131.24,0.99999999]]]
["bitfinex","SOLUSD",1765458563643,[[131.3,54.25974497],[131.29,0.99999999],[131.28,22.09111353],[131.26,142.39233582],[131.25,11.12563787]],[[131.31,0.1],[131.33,0.1],[131.36,4.70007791],[131.37,7.61213322],[131.42,42.02223607]]]
["bitfinex","SOLUSD",1765458614573,[[131.3,8.76648471],[131.29,7.61668631],[131.28,2.49599645],[131.27,19.0441071],[131.26,11.4]],[[131.31,0.82],[131.32,20.66213757],[131.33,2.59599645],[131.35,19.03363998],[131.36,12.88694082]]]
["bitfinex","SOLUSD",1765458717913,[[131.25,9.34432314],[131.23,7.61991807],[131.22,0.14216157],[131.21,22.95271855],[131.2,9.34432314]],[[131.26,3.90003537],[131.27,8.32817407],[131.28,19.04445002],[131.31,63.53476829],[132.76,93.67793232]]]
["bitfinex","SOLUSD",1765458748230,[[131.26,0.99432314],[131.25,8.48216157],[131.24,7.61949048],[131.23,21.54783543],[131.14,56.73972011]],[[131.28,2.49780681],[131.29,8.32674964],[131.3,13.0470912],[131.31,0.1],[131.32,65.48498569]]]
["bitfinex","SOLUSD",1765458851446,[[131.21,0.79216157],[131.2,8.34],[131.19,7.7646243],[131.18,19.05736974],[131.17,2.49914006]],[[131.23,10.1197027],[131.24,19.7590704],[131.26,51.14137175],[131.27,8.34],[131.31,46.80438307]]]
["bitfinex","SOLUSD",1765458884698,[[131.18,9.48648471],[131.17,7.62369444],[131.15,21.56070245],[131.13,16.43276531],[130.81,76.22116167]],[[131.2,10.80109167],[131.21,32.10141338],[131.24,20.6203327],[131.25,67.60637289],[131.26,7.36325668]]]
["bitfinex","SOLUSD",1765458965375,[[131.11,9.35432314],[131.09,7.77045898],[131.08,19.07161709],[131.07,3.91190092],[131.06,19.07161709]],[[131.13,7.62601998],[131.14,0.72],[131.15,49.06916852],[131.18,156.88667967],[131.19,8.36]]]
["bitfinex","SOLUSD",1765458998216,[[131.19,9.08],[131.17,0.14216157],[131.16,29.47311736],[131.15,8.36],[131.13,13.0470912]],[[131.21,23.1723465],[131.22,102.82],[131.23,19.05072427],[131.25,18.8254282],[131.26,8.36]]]
["bitfinex","SOLUSD",1765459021107,[[131.26,0.28432314],[131.25,16.67904761],[131.24,0.14216157],[131.23,19.04974712],[131.21,2.50387082]],[[131.27,2.50387082],[131.28,13.7670912],[131.29,7.61701121],[131.31,133.99409653],[131.32,56.53221166]]]
["bitfinex","SOLUSD",1765459113720,[[131.24,9.28432314],[131.22,7.76270043],[131.21,19.052483],[131.19,15.54403156],[131.18,46.92363455]],[[131.25,2.49694036],[131.27,0.7],[131.28,26.66129692],[131.29,13.0470912],[131.3,148.52190703]]]
["bitfinex","SOLUSD",1765459161239,[[131.22,1.08648471],[131.21,38.92152623],[131.18,12.71668942],[131.17,51.83431704],[131.16,14.04709119]],[[131.27,8.28788679],[131.28,134.19142329],[131.3,8.80994492],[131.31,60.23624187],[131.33,0.1]]]
["bitfinex","SOLUSD",1765459249648,[[131.3,17.06263094],[131.29,24.81853686],[131.28,13.0470912],[131.27,38.08937526],[131.26,9.80994491]],[[131.31,0.1],[131.32,0.1],[131.33,0.1],[131.34,10.89220138],[131.37,19.13092054]]]
["bitfinex","SOLUSD",1765459282068,[[131.28,13.32788482],[131.27,7.61788679],[131.26,8.80994492],[131.25,16.94849131],[131.23,9.80994491]],[[131.31,0.1],[131.32,0.1],[131.33,4.00140011],[131.34,8.41407552],[131.36,0.1]]]
["bitfinex","SOLUSD",1765459363042,[[131.3,8.76648471],[131.29,0.71],[131.27,7.61782495],[131.26,21.36761908],[131.25,19.24695713]],[[131.31,2.49165471],[131.32,8.27524251],[131.33,19.03677563],[131.34,13.0470912],[131.35,38.06807836]]]
["bitfinex","SOLUSD",1765459390881,[[131.25,0.2],[131.22,7.62038003],[131.21,19.05258319],[131.2,9.00994492],[131.18,71.2120256]],[[131.3,42.85525771],[131.32,56.8539483],[131.33,123.4870912],[131.35,85.6340029],[131.36,141.33208824]]]
["bitfinex","SOLUSD",1765459444720,[[131.34,0.42648471],[131.33,20.55705429],[131.31,19.03833498],[131.28,22.85703611],[131.19,60.88523429]],[[131.38,11.51443894],[131.4,0.72],[131.42,8.44],[131.44,0.1],[131.45,0.1]]]
["bitfinex","SOLUSD",1765459507385,[[131.25,0.2],[131.24,8.34],[131.23,0.72],[131.21,7.62130642],[131.2,0.2]],[[131.26,10.78313933],[131.28,32.0903575],[131.29,46.42509949],[131.3,102.1],[131.31,23.05807129]]]
["bitfinex","SOLUSD",1765459597818,[[131.27,8.34],[131.25,0.72],[131.24,7.61962118],[131.2,40.80201855],[131.18,11.17553711]],[[131.28,10.8111908],[131.3,19.04147618],[131.32,9.97553712],[131.33,68.2690684],[131.35,102.1]]]
["bitfinex","SOLUSD",1765459633262,[[131.31,9.48648471],[131.28,7.61712371],[131.27,27.85366585],[131.26,13.0470912],[131.17,38.34274534]],[[131.32,10.10887057],[131.34,19.71540094],[131.36,13.0470912],[131.37,46.40266919],[131.4,17.40923991]]]
["bitfinex","SOLUSD",1765459677899,[[131.31,0.14216157],[131.3,0.7],[131.28,7.90133788],[131.27,19.04437742],[131.26,3.90035632]],[[131.32,11.51534261],[131.33,0.66],[131.34,19.03514219],[131.36,51.1122488],[131.37,8.80994492]]]
["bitfinex","SOLUSD",1765459737734,[[131.35,0.84216157],[131.34,0.14216157],[131.33,0.14216157],[131.32,7.6149056],[131.3,26.65465713]],[[131.36,7.61297331],[131.37,19.71021998],[131.39,38.15582452],[131.4,21.85703612],[131.43,0.1]]]
["bitfinex","SOLUSD",1765459804605,[[131.25,0.83216157],[131.23,7.90452435],[131.22,19.05079314],[131.2,36.12427883],[131.19,46.92025104]],[[131.28,8.33730652],[131.31,51.12530648],[131.32,8.80994492],[131.33,3.05005909],[131.43,39.00304447]]]
["bitfinex","SOLUSD",1765459873574,[[131.24,0.28432314],[131.23,0.80216157],[131.22,8.34],[131.2,7.62184049],[131.19,28.15982968]],[[131.25,16.72349104],[131.27,19.72471699],[131.28,13.0470912],[131.29,38.08580283],[131.31,46.41937737]]]
["bitfinex","SOLUSD",1765459899606,[[131.29,0.86216157],[131.28,0.28432314],[131.27,8.34],[131.26,18.3104101],[131.24,19.04844135]],[[131.3,7.61659517],[131.31,29.73191593],[131.32,13.7270912],[131.34,8.80994492],[131.44,38.49797456]]]
["bitfinex","SOLUSD",1765459979090,[[131.2,1.13648472],[131.19,8.34],[131.18,0.2],[131.17,9.30773278],[131.16,19.26024879]],[[131.22,16.72881877],[131.23,19.05052198],[131.24,0.69],[131.25,13.0470912],[131.26,8.80994492]]]
["bitfinex","SOLUSD",1765460001023,[[131.04,0.14216157],[131.03,0.9],[131.02,0.14216157],[131.01,9.39205592],[131.0,8.36]],[[131.06,7.63034204],[131.07,3.05588448],[131.08,19.07284469],[131.09,0.71],[131.12,38.13482087]]]
["bitfinex","SOLUSD",1765460053371,[[131.13,0.67],[131.12,0.28432314],[131.11,0.14216157],[131.1,10.73957208],[131.09,15.9881437]],[[131.15,18.36471547],[131.16,32.10868179],[131.17,0.76],[131.18,46.47585328],[131.19,8.80994492]]]
["bitfinex","SOLUSD",1765460072239,[[131.05,0.28432314],[131.04,9.80678508],[131.03,7.91614402],[131.02,0.14216157],[131.01,19.08205403]],[[131.08,7.62914733],[131.09,22.18387628],[131.1,19.07007646],[131.11,0.66],[131.13,46.94153843]]]
["bitfinex","SOLUSD",1765460143796,[[131.23,8.76648471],[131.21,7.62115704],[131.19,52.31608352],[131.17,38.11707649],[129.71,952.61241802]],[[131.24,0.76],[131.25,18.31287042],[131.26,0.1],[131.27,32.1923154],[131.32,88.31825142]]]
["bitfinex","SOLUSD",1765460168437,[[131.28,28.24740411],[131.27,8.34],[131.26,19.04556203],[131.25,13.0470912],[131.24,38.09629894]],[[131.29,0.1],[131.33,0.66],[131.34,20.66124077],[131.35,19.03355295],[131.37,38.06211676]]]
["bitfinex","SOLUSD",1765460253812,[[131.46,29.74219166],[131.44,32.0671764],[131.43,38.04163036],[131.41,0.99999999],[131.39,4.64997834]],[[131.49,0.1],[131.5,0.1],[131.51,0.77],[131.52,0.1],[131.53,3.98888542]]]
["bitfinex","SOLUSD",1765460291160,[[131.44,8.32],[131.43,7.60804685],[131.42,8.80994492],[131.41,22.91237977],[131.09,55.64116167]],[[131.45,0.71],[131.46,3.88888542],[131.47,7.60637247],[131.48,13.0470912],[131.49,19.01305698]]]
["bitfinex","SOLUSD",1765460310582,[[131.46,8.74648471],[131.44,7.60794478],[131.43,19.02106469],[131.42,8.80994492],[131.37,11.0]],[[131.47,0.72],[131.48,7.60619521],[131.49,3.88888542],[131.5,32.05892695],[131.52,1e-08]]]
["bitfinex","SOLUSD",1765460402691,[[131.41,0.66],[131.4,11.50983963],[131.39,0.14216157],[131.38,27.65252303],[131.35,46.91638451]],[[131.43,20.65585901],[131.44,19.6900852],[131.45,114.33967878],[131.47,69.33082414],[131.48,0.99999999]]]
["bitfinex","SOLUSD",1765460437524,[[131.41,0.14216157],[131.4,8.73652991],[131.38,21.51903434],[131.37,46.86917996],[131.33,11.0]],[[131.44,3.1611659],[131.45,26.62657651],[131.46,21.3870912],[131.48,38.02980857],[131.49,114.88314684]]]
["bitfinex","SOLUSD",1765460509609,[[131.52,20.79280204],[131.5,19.01087615],[131.48,46.83729653],[131.47,13.0470912],[131.46,42.91785064]],[[131.53,0.1],[131.54,0.1],[131.56,13.7570912],[131.57,7.60072962],[131.58,22.98552829]]]
["bitfinex","SOLUSD",1765460553351,[[131.43,8.34],[131.42,0.28432314],[131.41,8.28962503],[131.4,12.6950175],[131.39,38.05372074]],[[131.46,24.53954663],[131.49,8.32],[131.5,46.34387319],[131.53,88.79501749]]]
["bitfinex","SOLUSD",1765460621326,[[131.36,0.2],[131.35,0.0414688],[131.33,0.2],[131.32,0.9],[131.3,4.18171467]],[[131.37,13.0470912],[131.39,46.99141246],[131.4,140.1532154],[131.42,150.99999999],[131.43,38.04512925]]]
["bitfinex","SOLUSD",1765460659341,[[131.38,4.18171467],[131.36,8.34246736],[131.35,0.0414688],[131.33,9.00994492],[131.2,98.35894254]],[[131.4,13.0470912],[131.42,0.72],[131.43,102.1],[131.44,15.69266702],[131.46,46.84601531]]]
["bitfinex","SOLUSD",1765460745280,[[131.24,0.69],[131.23,7.62020015],[131.22,4.1878427],[131.21,19.2528661],[131.18,12.71346448]],[[131.26,20.66583899],[131.28,22.94715726],[131.29,160.11770984],[131.31,8.80994492],[131.32,79.90351955]]]
["bitfinex","SOLUSD",1765460761577,[[131.26,0.69],[131.25,15.95895894],[131.24,3.90351956],[131.23,0.28432314],[131.22,27.86126627]],[[131.28,20.66486364],[131.29,15.42640734],[131.3,28.06036557],[131.31,102.1],[131.35,0.99999999]]]
["bitfinex","SOLUSD",1765460809443,[[131.35,0.69],[131.34,16.23760382],[131.33,2.49463626],[131.31,27.84782107],[131.3,38.07927274]],[[131.38,10.10645277],[131.39,134.1755102],[131.4,0.1],[131.41,8.34]]]
["bitfinex","SOLUSD",1765460860301,[[131.27,9.04],[131.25,7.61870498],[131.24,2.49463626],[131.23,27.85941751],[120.97,0.823128]],[[131.29,23.86891902],[131.31,19.04018502],[131.33,8.34],[131.36,99.00216156],[131.64,67.89089587]]]
["bitfinex","SOLUSD",1765460888122,[[131.31,12.52295349],[131.3,8.34],[131.29,19.04131388],[131.27,8.80994492],[131.25,28.75315315]],[[131.34,8.29400461],[131.35,13.0470912],[131.36,22.93536958],[131.37,3.96712817],[131.38,46.39824172]]]
["bitfinex","SOLUSD",1765460988641,[[131.28,0.68],[131.27,7.61773989],[131.26,12.24151354],[131.25,19.33124712],[131.23,46.90940601]],[[131.31,20.66295006],[131.32,4.62151354],[131.33,27.37692271],[131.34,38.07047659],[131.37,94.09888288]]]
["bitfinex","SOLUSD",1765461008535,[[131.31,4.85583668],[131.3,8.34],[131.29,7.90100514],[131.26,8.80994492],[131.25,16.94860474]],[[131.35,25.28860474],[131.36,19.72268237],[131.38,38.05927321],[131.4,0.1],[131.41,101.05924458]]]
["bitfinex","SOLUSD",1765461077261,[[131.21,0.2],[131.2,8.34],[131.19,0.28432314],[131.18,7.62286888],[131.17,11.30744194]],[[131.23,10.807875],[131.25,19.04761904],[131.27,21.3870912],[131.28,12.29425564],[131.31,84.26361505]]]
["bitfinex","SOLUSD",1765461115568,[[131.19,9.05],[131.18,11.67021046],[131.17,19.20139767],[131.15,8.80994492],[131.13,38.32787189]],[[131.21,13.0470912],[131.22,7.62094789],[131.23,4.59534836],[131.24,27.38952958],[131.26,26.83580342]]]
["bitfinex","SOLUSD",1765461181260,[[131.36,7.89658233],[131.35,30.52640871],[131.32,2.49329109],[131.31,8.80994492],[131.3,38.07795433]],[[131.39,0.66],[131.4,10.20388512],[131.41,32.07192404],[131.43,102.2],[131.44,65.50936375]]]
["bitfinex","SOLUSD",1765461214733,[[131.44,28.22559323],[131.42,19.02297975],[131.41,24.0470912],[131.4,3.04541474],[131.09,307.3]],[[131.45,0.1],[131.46,0.1],[131.47,0.71],[131.48,0.1],[131.49,0.1]]]
["bitfinex","SOLUSD",1765461301012,[[131.45,8.34],[131.43,3.35075267],[131.41,13.0470912],[131.4,46.85984345],[131.39,2.4885911]],[[131.46,0.67],[131.48,2.5885911],[131.49,32.16101068],[131.51,0.1],[131.52,20.63730948]]]
["bitfinex","SOLUSD",1765461330338,[[131.4,16.95465135],[131.39,2.4885911],[131.38,35.44697092],[131.36,38.06203549],[131.08,80.14]],[[131.43,0.69],[131.44,10.09690717],[131.45,26.62782835],[131.46,13.0470912],[131.5,75.0]]]
["bitfinex","SOLUSD",1765461359769,[[131.32,13.11768323],[131.31,7.89963158],[131.3,31.67718798],[131.29,8.80994492],[120.9,115.32]],[[131.35,8.31333994],[131.37,22.92890075],[131.38,21.3870912],[131.39,38.05579957],[131.47,106.77246749]]]
["bitfinex","SOLUSD",1765461433724,[[131.39,9.05],[131.38,7.61142266],[131.36,0.28432314],[131.35,21.52427166],[131.32,15.53908057]],[[131.41,10.80178665],[131.42,13.0470912],[131.44,27.3607691],[131.46,22.73147835],[131.47,122.37392781]]]
["bitfinex","SOLUSD",1765461476967,[[131.3,0.2],[131.28,8.34],[131.27,0.67],[131.26,0.28432314],[131.23,26.66939857]],[[131.31,3.90154468],[131.32,4.55154468],[131.33,26.65042259],[131.34,46.41070984],[131.35,9.80994491]]]
["bitfinex","SOLUSD",1765461586308,[[131.34,9.01],[131.33,7.61416964],[131.32,0.28432314],[131.31,30.55311275],[130.61,137.3049233]],[[131.37,10.81704839],[131.38,51.11091272],[131.41,46.38979126],[131.43,117.01956713],[131.44,101.48445297]]]
["bitfinex","SOLUSD",1765461606345,[[131.38,0.67],[131.37,15.95192546],[131.36,4.17993498],[131.35,19.03223546],[131.34,46.40740977]],[[131.4,8.31035765],[131.41,16.94270304],[131.42,34.97533334],[131.44,8.34],[131.45,42.01308477]]]
["bitfinex","SOLUSD",1765461698949,[[131.4,0.71],[131.39,15.95063846],[131.38,22.42596643],[131.37,8.80994492],[131.34,20.65483475]],[[131.42,8.29949814],[131.44,121.12100565],[131.45,29.7270912],[131.46,12.45572296],[131.54,0.1]]]
["bitfinex","SOLUSD",1765461711373,[[131.41,0.69],[131.4,7.89423496],[131.39,30.48125397],[131.35,17.83994492],[131.34,62.11455654]],[[131.44,11.42216843],[131.45,134.16649328],[131.46,19.06482596],[131.47,8.44],[131.7,165.8]]]
["bitfinex","SOLUSD",1765461806592,[[131.4,0.69],[131.39,8.34],[131.38,7.61122509],[131.37,3.65784246],[131.36,19.03065923]],[[131.42,11.70325798],[131.43,19.02153237],[131.44,9.04],[131.45,21.3870912],[131.49,13.88292996]]]
["bitfinex","SOLUSD",1765461840506,[[131.42,9.01],[131.41,7.60967907],[131.4,3.65784246],[131.39,19.02671558],[130.21,110.99587616]],[[131.44,7.60832715],[131.45,17.08061052],[131.46,19.01802544],[131.47,119.55],[131.48,38.13049171]]]
["bitfinex","SOLUSD",1765461965631,[[131.47,25.04056607],[131.46,5.26528501],[131.45,22.06311862],[131.42,13.0470912],[131.01,84.60604905]],[[131.48,0.1],[131.49,0.1],[131.5,0.1],[131.51,7.70399814],[131.52,24.37380082]]]
["bitfinex","SOLUSD",1765462035484,[[131.33,0.2],[131.32,8.54],[131.31,16.70973381],[131.3,0.2],[131.29,19.04104586]],[[131.34,3.37796168],[131.35,7.61356523],[131.36,19.03205255],[131.37,13.0470912],[131.38,8.34]]]
["bitfinex","SOLUSD",1765462136388,[[131.36,8.34],[131.35,0.28432314],[131.33,24.51551296],[131.32,0.2],[120.65,115.32]],[[131.38,5.27949682],[131.39,7.61121394],[131.4,23.00237724],[131.41,153.19722793],[131.42,31.1997554]]]
["bitfinex","SOLUSD",1765462181610,[[131.33,8.54],[131.32,7.81470468],[131.31,0.28432314],[131.3,35.39450801],[131.29,8.80994492]],[[131.34,3.37731703],[131.35,7.61335079],[131.37,23.0069925],[131.38,123.4870912],[152.77,51.69818182]]]
["bitfinex","SOLUSD",1765462231069,[[131.3,0.2],[131.28,0.28432314],[131.27,8.34],[131.26,5.27789533],[131.24,8.80994492]],[[131.31,7.61556621],[131.32,19.03749431],[131.33,8.34],[131.34,140.16913354],[131.36,10.28923996]]]
["bitfinex","SOLUSD",1765462292943,[[131.21,7.82137032],[131.2,8.34],[131.19,19.33985675],[131.18,13.2470912],[131.17,38.11687431]],[[131.23,3.37914834],[131.24,7.62003621],[131.26,19.04728272],[131.27,115.1470912],[131.32,157.01545863]]]
["bitfinex","SOLUSD",1765462364082,[[131.23,8.34],[131.21,0.2],[131.2,0.71],[131.19,0.28432314],[131.18,5.48266354]],[[131.24,5.95266354],[131.25,26.66693451],[131.27,123.4870912],[131.3,12.31868503],[131.31,76.28432313]]]
["bitfinex","SOLUSD",1765462426951,[[131.33,0.65],[131.32,8.34],[131.31,7.89960146],[131.3,22.42351431],[131.28,7.75754086]],[[131.35,7.61348005],[131.36,135.18557566],[131.37,27.84113234],[131.38,8.34],[131.39,13.53468272]]]
["bitfinex","SOLUSD",1765462450177,[[131.31,16.23982017],[131.29,19.04143619],[131.27,15.95475536],[131.26,38.09098648],[131.25,26.58177392]],[[131.34,0.7],[131.35,15.87904634],[131.36,115.1470912],[131.37,8.80994492],[131.41,75.0]]]
["bitfinex","SOLUSD",1765462533573,[[131.29,8.34],[131.27,7.76002331],[131.26,3.52385301],[131.25,19.04721567],[131.23,21.3870912]],[[131.31,19.80720257],[131.32,40.42501099],[131.33,8.34],[131.35,144.14590528],[131.37,75.0]]]
["bitfinex","SOLUSD",1765462563222,[[131.31,8.62432314],[131.28,22.42495774],[131.26,32.08074411]],[[131.33,3.38169144],[131.36,21.3870912],[131.37,31.67667002]]]
["bitfinex","SOLUSD",1765462643118,[[131.3,0.66],[131.29,7.90098629],[131.28,3.37932115],[131.27,8.34],[131.26,19.04554493]],[[131.32,7.61523338],[131.33,12.89926607],[131.34,19.0355101],[131.35,33.10641235],[131.36,42.04210962]]]
["bitfinex","SOLUSD",1765462687844,[[131.36,0.69],[131.35,0.28432314],[131.34,15.95376402],[131.33,3.37932115],[131.3,38.07888303]],[[131.38,113.09102742],[131.39,21.85703612],[131.4,41.44409517],[131.42,46.38755091],[131.43,9.88232685]]]
["bitfinex","SOLUSD",1765462769727,[[131.27,9.05],[131.26,7.61820611],[131.25,19.04723957],[131.24,3.66447466],[131.13,0.2]],[[131.3,11.67644829],[131.32,134.18505172],[131.33,17.14994492],[131.36,0.99999999],[132.03,149.03307414]]]
["bitfinex","SOLUSD",1765462802324,[[131.21,8.52134638],[131.2,8.34],[131.18,19.54168099],[131.17,3.38015152],[131.16,0.2]],[[131.22,3.38015152],[131.23,0.66],[131.24,16.42986941],[131.25,32.09471024],[131.27,8.34]]]
["bitfinex","SOLUSD",1765462842581,[[131.21,0.04989387],[131.18,0.2],[131.17,0.7],[131.16,7.82423834],[131.15,8.54]],[[131.22,30.86381193],[131.23,8.34],[131.24,200.1296674],[131.25,1586.02738794],[131.27,48.00831446]]]
["bitfinex","SOLUSD",1765462918663,[[131.1,8.36],[131.09,8.2780829],[131.08,0.28432314],[131.07,19.27286028],[131.06,38.15040025]],[[131.11,3.38957085],[131.13,0.69],[131.14,7.62600071],[131.15,36.23211102],[131.16,119.26994492]]]
["bitfinex","SOLUSD",1765462957793,[[131.19,16.63252859],[131.17,24.62983029],[131.12,8.61989182],[130.85,42.30302452],[130.81,54.99393188]],[[131.22,5.94720893],[131.24,35.47890715],[131.25,1656.92020278],[131.26,13.0470912],[131.29,0.28432314]]]
["bitfinex","SOLUSD",1765463041350,[[131.23,15.96020879],[131.21,19.33734192],[131.19,38.11127227],[131.17,13.0470912],[131.16,19.33734192]],[[131.25,1542.5],[131.26,20.66556798],[131.27,111.00994492],[131.28,19.04369283],[131.89,137.12131077]]]
["bitfinex","SOLUSD",1765463096529,[[131.24,8.34],[131.23,7.61993205],[131.22,5.56842129],[131.21,19.05234253],[131.2,8.34]],[[131.25,1542.5],[131.27,21.34220485],[131.28,32.09077198],[131.47,58.65191497],[153.09,53.63272727]]]
["bitfinex","SOLUSD",1765463196887,[[131.19,7.62229366],[131.18,19.05676016],[131.17,5.97347278],[131.12,0.99999999],[131.11,43.41661747]],[[131.23,5.28347278],[131.24,0.72],[131.25,792.66221891],[131.26,8.34],[131.27,0.1]]]
["bitfinex","SOLUSD",1765463216607,[[131.1,0.2],[131.09,7.6279041],[131.08,1.00432314],[131.07,32.91635926],[131.04,56.48514875]],[[131.11,0.66],[131.13,25.95693026],[131.14,102.1],[131.15,27.87243109],[131.16,62.67250531]]]
["bitfinex","SOLUSD",1765463255551,[[131.03,0.69],[131.02,0.28432314],[131.01,15.99268893],[130.99,22.48003845],[130.97,62.30941792]],[[131.06,13.7370912],[131.07,26.70351507],[131.08,17.16994492],[131.09,102.1],[131.17,38.21897659]]]
["bitfinex","SOLUSD",1765463307204,[[131.11,8.36],[131.09,8.24807421],[131.08,5.29624833],[131.07,19.35765437],[131.04,56.49760445]],[[131.12,25.96994111],[131.13,0.68],[131.14,121.16401836],[131.15,12.78658955],[131.17,8.36]]]
["bitfinex","SOLUSD",1765463382221,[[130.97,62.30941792],[130.96,9.18],[130.95,7.63629661],[130.94,3.67816252],[130.9,51.77046159]],[[130.99,8.28426775],[131.01,32.13072698],[131.04,26.37209003],[131.05,8.36],[152.35,49.11878788]]]
["bitfinex","SOLUSD",1765463406542,[[130.94,8.36],[130.92,0.66],[130.91,7.6386614],[130.9,0.28432314],[130.88,8.80994492]],[[130.95,8.0990836],[130.96,0.68],[130.97,7.6355532],[130.98,8.36],[131.01,0.99999999]]]
["bitfinex","SOLUSD",1765463447509,[[130.52,8.38],[130.5,7.66239376],[130.49,32.03621941],[130.48,0.2],[130.47,0.14216157]],[[130.57,8.33888108],[130.58,13.0470912],[130.59,12.73654097],[130.6,83.80994492],[130.61,46.66190797]]]
["bitfinex","SOLUSD",1765463479036,[[130.21,12.73654097],[130.2,8.4],[130.18,13.0470912],[130.17,0.69],[130.16,0.28432314]],[[130.27,0.66],[130.29,26.86315142],[130.3,83.4],[130.32,12.73654097],[130.35,75.99999999]]]
["bitfinex","SOLUSD",1765463480431,[[130.35,0.69],[130.33,0.28432314],[130.32,21.4470912],[130.31,37.09426806],[130.28,0.99999999]],[[130.44,0.66],[130.45,26.83026369],[130.48,38.98131387],[130.5,13.73654096],[130.51,8.4]]]
["bitfinex","SOLUSD",1765463521069,[[130.87,11.45925582],[130.85,0.68],[130.82,35.56426382]],[[130.91,0.1],[130.96,0.67],[130.99,75.0],[131.01,75.0],[131.02,1.42079466]]]
["bitfinex","SOLUSD",1765463538580,[[131.23,22.14135926],[131.22,25.07505757],[131.19,39.11245335],[131.13,75.0]],[[131.25,0.1],[131.26,0.1],[131.27,0.1]]]
["bitfinex","SOLUSD",1765463577842,[[131.1,21.92175167],[131.09,7.6283047],[131.08,13.86925277],[131.07,19.07316639],[131.05,8.80994492]],[[131.14,7.62543846],[131.15,14.1095901],[131.16,19.06068923],[131.17,13.0470912],[131.18,8.80994492]]]
["bitfinex","SOLUSD",1765463613957,[[130.81,24.76022665],[130.79,19.11366714],[130.77,13.0470912],[130.76,47.04713457],[130.74,0.99999999]],[[130.85,7.64246765],[130.86,19.10495389],[130.87,0.69],[130.9,55.65136508],[130.92,75.0]]]
["bitfinex","SOLUSD",1765463641998,[[130.62,8.09572],[130.59,8.80994492],[130.58,17.47426806],[130.57,39.8526361],[130.56,8.80572]],[[130.68,7.65228037],[130.69,0.66],[130.7,8.38],[130.76,83.66699999],[130.78,23.23701031]]]
["bitfinex","SOLUSD",1765463653320,[[130.8,8.38],[130.77,0.71],[130.76,16.90566492],[130.73,65.01950583],[130.7,0.99999999]],[[130.82,8.09572],[130.85,13.7470912],[130.86,26.74630283],[130.87,8.38],[130.88,16.90566492]]]
["bitfinex","SOLUSD",1765463701473,[[130.69,13.37099873],[130.68,16.03213591],[130.65,0.14216157],[130.64,8.80994492],[130.6,0.99999999]],[[130.73,13.0470912],[130.76,8.80994492],[130.77,8.38],[130.79,0.28432314],[130.81,75.0]]]
["bitfinex","SOLUSD",1765463713374,[[130.8,21.09099873],[130.77,0.28432314],[130.76,8.80994492],[130.73,38.24517675],[130.72,42.5049091]],[[130.86,0.67],[130.87,19.10292656],[130.88,16.02058679],[130.89,8.80994492],[130.92,113.19126183]]]
["bitfinex","SOLUSD",1765463757040,[[130.88,8.10213193],[130.86,0.65],[130.85,7.64222368],[130.84,30.50135926],[130.81,22.9058268]],[[130.93,8.29815225],[130.94,0.1],[130.95,8.10213193],[130.96,8.36],[130.98,102.1]]]
["bitfinex","SOLUSD",1765463776475,[[130.97,8.76213193],[130.96,15.99580747],[130.94,8.80994492],[130.93,13.0470912],[130.92,38.18894814]],[[131.02,15.73467359],[131.04,0.59],[131.05,13.0470912],[131.06,9.09426806],[131.07,8.36]]]
["bitfinex","SOLUSD",1765463817609,[[131.3,8.34],[131.29,20.24866508],[131.28,0.69],[131.26,19.04562835],[131.25,22.14135926]],[[131.33,0.68],[131.34,12.63205815],[131.35,39.6936429],[131.38,8.80994492],[131.39,38.33920717]]]
["bitfinex","SOLUSD",1765463835444,[[131.18,12.63205815],[131.16,13.0470912],[131.15,9.79426806],[131.14,35.02884431],[131.13,25.67914935]],[[131.24,20.92168631],[131.25,8.34],[131.3,75.0],[131.31,13.63205814],[131.32,75.0]]]
["bitfinex","SOLUSD",1765463853557,[[131.25,8.34],[131.22,0.7],[131.21,0.28432314],[131.2,21.85703612],[131.19,26.67883644]],[[131.29,0.67],[131.3,19.04099976],[131.33,38.07231652],[131.36,75.0]]]
["bitfinex","SOLUSD",1765463896198,[[131.29,8.34],[131.28,7.6171187],[131.27,13.7270912],[131.26,27.85542295],[131.24,0.2]],[[131.32,8.05669005],[131.35,0.7],[131.36,8.05669005],[131.37,48.49948192],[131.39,0.28432314]]]
["bitfinex","SOLUSD",1765463924921,[[131.25,8.34],[131.24,0.2],[131.22,7.90472562],[131.21,44.71812062],[131.2,0.7]],[[131.26,12.61762569],[131.28,0.66],[131.29,26.65871943],[131.31,20.95762569],[131.32,127.92466636]]]
["bitfinex","SOLUSD",1765463957848,[[131.42,8.34],[131.39,8.33068919],[131.38,13.0470912],[131.36,19.03088144],[131.35,38.06358655]],[[131.45,27.41610132],[131.46,12.71762569],[131.47,8.90994492],[131.48,13.1470912],[131.49,46.46814146]]]
["bitfinex","SOLUSD",1765463976564,[[131.29,8.34],[131.28,7.61707261],[131.27,32.38170691],[131.25,13.0470912],[131.24,9.00994492]],[[131.34,39.95601916],[131.35,110.44],[131.36,13.0470912],[131.37,47.15470803],[131.39,75.0]]]
["bitfinex","SOLUSD",1765464026344,[[131.28,15.95705929],[131.26,19.32959808],[131.25,13.0470912],[131.15,0.2],[131.14,113.50529932]],[[131.31,8.0451165],[131.33,109.71444353],[131.34,19.03518202],[131.35,21.85703612],[131.36,54.45080905]]]
["bitfinex","SOLUSD",1765464039713,[[131.24,0.67],[131.23,7.62020879],[131.22,8.62432314],[131.21,13.0470912],[131.2,9.00994492]],[[131.29,21.33420253],[131.3,121.14121204],[131.31,46.88798732],[131.33,4.11034843],[131.35,75.0]]]
["bitfinex","SOLUSD",1765464072259,[[131.36,8.34],[131.33,0.67],[131.32,31.65519454],[131.31,46.88688179],[131.27,0.99999999]],[[131.4,13.32841398],[131.41,20.6572023],[131.43,8.34],[131.44,13.0470912],[131.45,9.19426806]]]
["bitfinex","SOLUSD",1765464108191,[[131.3,0.68],[131.29,23.99843498],[131.27,0.28432314],[131.26,13.0470912],[131.24,8.80994492]],[[131.34,7.61391685],[131.36,32.75972992],[131.38,47.15378456],[131.4,75.0],[131.41,107.06489224]]]
["bitfinex","SOLUSD",1765464154336,[[131.33,8.04194562],[131.32,1.00432314],[131.3,34.99647887],[131.28,54.93692376],[131.27,13.0470912]],[[131.37,16.38194562],[131.38,13.7670912],[131.39,19.02774291],[131.4,102.1],[131.41,8.80994492]]]
["bitfinex","SOLUSD",1765464174929,[[131.45,29.96595351],[131.44,13.8078946],[131.43,27.36095081],[131.42,0.99999999],[131.4,50.63407855]],[[131.46,0.1],[131.47,0.1],[131.48,0.1],[131.49,0.1],[131.5,0.1]]]
["bitfinex","SOLUSD",1765464221815,[[131.11,8.34],[131.1,7.82766711],[131.09,0.72],[131.08,19.27162972],[131.07,21.59417507]],[[131.12,12.58423015],[131.14,7.62568235],[131.15,0.69],[131.16,32.10872266],[131.18,8.80994492]]]
["bitfinex","SOLUSD",1765464230715,[[130.97,0.7],[130.96,26.92567768],[130.95,5.0],[130.94,0.28432314],[130.93,46.74595773]],[[131.0,8.06940783],[131.02,13.0470912],[131.03,0.44],[131.04,35.48850688],[131.06,8.80994492]]]
["bitfinex","SOLUSD",1765464259963,[[131.18,0.69],[131.16,7.62405085],[131.15,27.42214258],[131.12,59.2472474],[131.04,32.27763132]],[[131.21,8.06940783],[131.23,26.67075019],[131.24,21.3870912],[131.25,0.44],[131.27,47.00129048]]]
["bitfinex","SOLUSD",1765464304812,[[131.1,21.14996655],[131.09,0.14216157],[131.08,0.14216157],[131.07,0.66],[131.06,35.51514046]],[[131.15,8.34]]]
["bitfinex","SOLUSD",1765464322655,[[131.02,8.36],[131.0,26.71751675],[130.97,0.34216157],[130.96,22.04521667],[130.95,43.18020117]],[[131.03,12.64780498],[131.06,8.07009308],[131.07,13.0470912],[131.08,27.41232224],[131.09,8.95210649]]]
["bitfinex","SOLUSD",1765464366910,[[130.98,8.36],[130.97,8.38357626],[130.96,9.50994492],[130.94,13.0470912],[130.92,26.73362601]],[[131.03,8.09925312],[131.04,7.63125763],[131.06,19.07584611],[131.07,0.67],[131.08,8.80994492]]]
["bitfinex","SOLUSD",1765464381898,[[130.99,8.34417054],[130.97,35.54759396],[130.94,21.85703612],[130.93,38.47023311],[130.86,75.0]],[[131.02,8.09925312],[131.04,128.80946885],[131.05,13.0470912],[131.06,0.71],[131.07,17.45426806]]]
["bitfinex","SOLUSD",1765464438375,[[130.75,16.66805815],[130.74,19.12147219],[130.72,8.80994492],[130.71,50.94807954],[130.7,0.2]],[[130.78,0.99999999],[130.79,7.64586723],[130.81,0.41],[130.82,19.11090546],[130.86,87.98251749]]]
["bitfinex","SOLUSD",1765464452073,[[130.78,8.36],[130.77,7.64674507],[130.76,19.77834122],[130.74,34.55523047],[130.73,38.24542885]],[[130.79,0.99999999],[130.8,12.69819435],[130.83,0.41],[130.84,39.79753257],[130.86,153.00850472]]]
["bitfinex","SOLUSD",1765464502308,[[130.54,8.38],[130.53,7.66086892],[130.52,0.71],[130.51,19.15506687],[130.5,51.36044628]],[[130.55,8.11240423],[130.56,0.99999999],[130.57,7.65875614],[130.59,19.14473455],[130.62,75.0]]]
["bitfinex","SOLUSD",1765464521150,[[130.32,15.78546701],[130.31,19.18433694],[130.21,23.32081736],[130.19,72.67282905],[130.17,86.0]],[[130.34,0.99999999],[130.36,7.67106474],[130.39,27.28698419],[130.4,13.0470912],[130.42,84.09426806]]]
["bitfinex","SOLUSD",1765464562409,[[130.43,12.78226906],[130.42,8.4],[130.41,0.67],[130.4,26.84049079],[130.39,8.80994492]],[[130.44,0.27999999],[130.5,19.84758595],[130.51,12.78226906],[130.52,215.40879669],[152.65,1.32365581]]]
["bitfinex","SOLUSD",1765464586544,[[130.63,21.11740564],[130.61,8.38],[130.58,51.33547533],[130.54,0.99999999]],[[130.7,0.59],[130.71,21.4270912],[130.72,8.80994492],[130.74,141.29885578],[130.82,42.57541337]]]
["bitfinex","SOLUSD",1765464618057,[[130.35,8.4],[130.33,8.8333951],[130.31,8.80994492],[130.3,13.0470912],[130.26,23.03]],[[130.39,8.1333951],[130.42,0.59],[130.43,49.86431725],[130.44,21.4470912],[130.45,83.95210649]]]
["bitfinex","SOLUSD",1765464634902,[[130.19,7.68090023],[130.18,27.60345922],[130.17,8.1333951],[130.16,47.22382952],[130.12,4.74764816]],[[130.25,13.0470912],[130.27,13.6370912],[130.28,26.86532644],[130.3,55.58482735],[130.33,99.02999999]]]
["bitfinex","SOLUSD",1765464650993,[[130.01,0.67],[130.0,16.5533951],[129.99,0.99999999],[129.97,13.0470912],[129.96,66.1737441]],[[130.12,8.1333951],[130.14,7.68403258],[130.15,19.20966694],[130.16,8.6233951],[130.19,75.0]]]
["bitfinex","SOLUSD",1765464689260,[[130.35,13.82074347],[130.34,8.4],[130.33,8.80994492],[130.31,0.69],[130.26,40.15231285]],[[130.41,13.53642033],[130.42,13.0470912],[130.43,27.52448981],[130.46,8.4],[130.48,75.0]]]
["bitfinex","SOLUSD",1765464719890,[[130.51,8.38205044],[130.5,27.53624742],[130.49,11.51059344],[130.47,8.80994492],[130.43,0.99999999]],[[130.54,11.51059344],[130.56,20.70663434],[130.57,19.14742419],[130.58,0.69],[130.6,46.66680174]]]
["bitfinex","SOLUSD",1765464746231,[[130.69,35.86083878],[130.67,13.0470912],[130.62,52.74243441],[130.57,38.51718138],[130.56,150.0]],[[130.76,0.7],[130.79,7.64593334],[130.8,8.80994492],[130.81,8.38],[130.82,9.09426806]]]
["bitfinex","SOLUSD",1765464763472,[[130.81,16.00460918],[130.8,19.11223184],[130.79,12.14051945],[130.78,9.09426806],[130.76,38.23566458]],[[130.85,24.51761065],[130.86,7.64217956],[130.88,28.14228753],[130.9,102.1],[130.93,24.02999999]]]
["bitfinex","SOLUSD",1765464808726,[[130.44,8.56615082],[130.43,12.72825836],[130.41,17.47426806],[130.36,0.99999999],[130.34,40.27191497]],[[130.48,13.0470912],[130.5,0.69],[130.51,7.6622481],[130.53,8.66432314],[130.54,83.80994492]]]
["bitfinex","SOLUSD",1765464820885,[[130.9,0.7],[130.89,9.09426806],[130.87,7.641087],[130.86,8.38],[130.83,13.0470912]],[[130.91,0.1],[130.93,12.72825836],[130.94,0.1],[130.95,8.38],[130.96,0.1]]]
["bitfinex","SOLUSD",1765464855343,[[130.66,9.06],[130.65,7.65370079],[130.64,27.24733485],[130.63,8.80994492],[130.61,13.0470912]],[[130.69,8.11164034],[130.7,13.0470912],[130.71,0.71],[130.73,26.77273769],[130.75,8.38]]]
["bitfinex","SOLUSD",1765464885853,[[130.66,8.38],[130.63,8.63909774],[130.62,19.13853527],[130.61,16.92158526],[130.6,13.0470912]],[[130.67,8.11164034],[130.68,0.66],[130.69,13.0470912],[130.72,43.26642614],[130.73,102.1]]]
["bitfinex","SOLUSD",1765464927217,[[130.72,0.28432314],[130.71,8.80994492],[130.7,0.71],[130.69,21.12584196],[130.67,39.83210474]],[[130.75,12.74584196],[130.77,20.69457393],[130.79,19.804744],[130.8,8.38],[130.81,0.1]]]
["bitfinex","SOLUSD",1765464945802,[[130.56,0.98432314],[130.55,16.03976135],[130.53,27.96184116],[130.52,12.74584196],[130.39,33.55836512]],[[130.6,7.65718023],[130.61,13.0470912],[130.62,19.85996158],[130.64,8.38],[130.66,110.90994492]]]
["bitfinex","SOLUSD",1765464987421,[[130.41,8.15166852],[130.4,0.67],[130.39,8.4],[130.38,13.0470912],[130.35,14.04709119]],[[130.49,19.15904071],[130.5,0.69],[130.51,8.4],[130.54,75.0],[130.55,0.99999999]]]
["bitfinex","SOLUSD",1765464999342,[[130.45,8.15166852],[130.42,16.85915447],[130.4,8.15166852],[130.39,8.80994492],[130.38,13.0470912]],[[130.5,13.7370912],[130.51,26.81839922],[130.53,8.4],[130.54,8.80994492],[130.55,114.29987491]]]
["bitfinex","SOLUSD",1765465019660,[[130.54,0.72],[130.53,24.19259176],[130.52,8.80994492],[130.5,19.15613768],[130.49,13.0470912]],[[130.61,13.7570912],[130.63,8.80994492],[130.64,8.15166852],[130.66,66.33866262],[130.72,36.6032328]]]
["bitfinex","SOLUSD",1765465062007,[[130.61,8.38],[130.59,0.67],[130.58,7.65786794],[130.57,25.78999569],[130.56,19.14761123]],[[130.62,12.74290449],[130.64,8.35505304],[130.67,38.26596754],[130.68,25.78999569],[130.69,38.26007136]]]
["bitfinex","SOLUSD",1765465079330,[[130.8,22.49717255],[130.78,27.49519423],[130.77,13.0470912],[130.76,38.23799327],[130.75,0.99999999]],[[130.81,0.1],[130.84,0.1],[130.86,20.38465903],[130.87,0.79],[130.93,103.09999999]]]
["bitfinex","SOLUSD",1765465125993,[[130.97,0.28432314],[130.95,0.28432314],[130.94,8.80994492],[130.93,24.08706366],[130.92,19.8049659]],[[130.99,21.13649759],[131.0,19.08447934],[131.02,38.16305259],[131.03,8.36]]]
["bitfinex","SOLUSD",1765465138774,[[130.88,8.36],[130.87,0.28432314],[130.86,8.80994492],[130.85,8.3523276],[130.84,8.08940639]],[[130.91,26.73618587],[130.93,13.0470912],[130.96,54.63055905],[130.97,8.80994492],[131.0,97.98]]]
["bitfinex","SOLUSD",1765465188553,[[130.79,8.36],[130.78,8.65075112],[130.77,8.80994492],[130.76,12.69790434],[130.75,32.16688489]],[[130.82,20.34229323],[130.84,19.78800101],[130.85,13.0470912],[130.86,12.69790434],[130.88,8.36]]]
["bitfinex","SOLUSD",1765465200441,[[130.61,7.65614102],[130.54,1.98248859],[130.5,106.03790434],[130.48,75.0],[130.4,74.46842225]],[[130.66,12.69790434],[130.69,13.0470912],[130.7,0.68],[130.72,35.5848707],[130.73,8.36]]]
["bitfinex","SOLUSD",1765465246189,[[130.68,8.38],[130.66,0.28432314],[130.65,17.64090103],[130.62,13.0470912],[130.61,26.79721308]],[[130.71,8.13095611],[130.73,13.0470912],[130.74,0.7],[130.75,26.76864244],[130.78,0.99999999]]]
["bitfinex","SOLUSD",1765465263887,[[130.61,9.08],[130.6,8.13095611],[130.59,9.09426806],[130.58,26.80308507],[130.56,13.0470912]],[[130.67,13.0470912],[130.7,8.38],[130.71,36.58677912]]]
["bitfinex","SOLUSD",1765465305974,[[130.69,8.38],[130.68,17.15202794],[130.67,12.73300037],[130.65,13.0470912],[130.55,188.63405598]],[[130.73,0.71],[130.74,7.64896959],[130.76,21.4270912],[130.77,50.96987002],[130.8,0.99999999]]]
["bitfinex","SOLUSD",1765465334969,[[130.55,0.2],[130.54,7.94469598],[130.53,17.21016117],[130.52,27.96291017],[130.51,13.0470912]],[[130.59,16.49788774],[130.6,19.14307581],[130.62,8.38],[130.64,8.41448431],[130.67,0.99999999]]]
["bitfinex","SOLUSD",1765465335676,[[130.55,0.2],[130.54,0.28432314],[130.53,16.74086942],[130.52,8.80994492],[130.51,32.20233538]],[[130.58,8.13016117],[130.59,0.71],[130.6,7.65715554],[130.62,21.4270912],[130.63,38.2762719]]]
["bitfinex","SOLUSD",1765465386724,[[130.5,13.70132981],[130.49,26.8219008],[130.47,30.23703612],[130.44,13.0470912],[130.43,1.76669476]],[[130.57,0.66],[130.59,17.18994492],[130.6,0.1],[130.61,30.7679724],[130.62,75.0]]]
["bitfinex","SOLUSD",1765465406248,[[130.59,30.1888289],[130.58,8.38],[130.57,41.00245988],[130.55,38.29938516],[130.54,0.99999999]],[[130.6,0.1],[130.65,0.1],[130.66,13.0470912],[130.67,28.21224993],[130.72,75.0]]]
["bitfinex","SOLUSD",1765465448191,[[130.76,8.36],[130.74,0.28432314],[130.73,7.64922919],[130.72,9.47994492],[130.71,32.17266743]],[[130.78,12.75700667],[130.79,0.67],[130.8,26.75840977],[130.81,0.1],[130.82,0.1]]]
["bitfinex","SOLUSD",1765465486437,[[130.77,9.09426806],[130.76,8.11308176],[130.75,8.30815892],[130.74,13.0470912],[130.73,19.12250504]],[[130.81,35.66956072],[130.82,0.1],[130.85,0.1],[130.87,0.1],[130.94,113.70576798]]]
["bitfinex","SOLUSD",1765465516155,[[130.58,8.38],[130.56,0.69],[130.55,9.09426806],[130.53,13.0470912]],[[130.61,8.34658508],[130.62,12.75439071],[130.63,32.18575345],[130.67,46.64484749],[130.68,13.7543907]]]
["bitfinex","SOLUSD",1765465528879,[[130.5,8.38],[130.49,0.28432314],[130.48,21.10822383],[130.47,8.80994492],[130.46,19.16296182]],[[130.52,7.66183818],[130.53,45.65499917],[130.57,8.38],[130.59,51.04216159],[130.6,24.00525285]]]
["bitfinex","SOLUSD",1765465574886,[[130.85,8.36],[130.84,8.10108539],[130.83,13.0470912],[130.82,0.21],[130.8,46.32738508]],[[130.9,8.10108539],[130.91,0.68],[130.92,13.0470912],[130.96,43.63674808],[130.97,8.36]]]
["bitfinex","SOLUSD",1765465587770,[[130.85,0.28432314],[130.84,16.46108539],[130.83,7.64328503],[130.82,9.01994492],[130.81,19.11088206]],[[130.88,7.64105159],[130.89,27.20165963],[130.9,13.0470912],[130.92,8.36],[130.94,38.18713896]]]
["bitfinex","SOLUSD",1765465627323,[[130.96,8.80994492],[130.95,29.04353431],[130.94,0.66],[130.93,62.07994614],[130.91,39.19400187]],[[131.01,0.7],[131.02,26.71347885],[131.05,13.0470912],[131.07,8.80994492],[131.14,22.97]]]
["bitfinex","SOLUSD",1765465651815,[[130.84,8.86],[130.83,0.2],[130.8,13.18925277],[130.79,16.45569053],[130.69,40.27191497]],[[130.85,12.66993055],[130.86,0.67],[130.87,26.74448331],[130.9,59.60517196],[130.92,8.80994492]]]
["bitfinex","SOLUSD",1765465665866,[[130.95,0.28432314],[130.94,8.36],[130.92,20.97804792],[130.91,19.09631472],[130.9,8.80994492]],[[130.97,7.63533872],[130.98,31.75781636],[130.99,0.69],[131.0,13.0470912],[131.01,38.16621262]]]
["bitfinex","SOLUSD",1765465713736,[[131.07,0.28432314],[131.06,8.34],[131.05,0.67],[131.04,16.88509696],[131.02,13.0470912]],[[131.09,7.62846033],[131.1,8.07515204],[131.11,0.71],[131.12,13.0470912],[131.15,38.12567008]]]
["bitfinex","SOLUSD",1765465732756,[[131.01,8.34],[131.0,0.64216157],[130.99,7.63394489],[130.98,36.69151941],[130.97,13.0470912]],[[131.03,8.07515204],[131.05,26.70736359],[131.08,13.0470912],[131.09,38.1443377],[131.11,46.47703664]]]
["bitfinex","SOLUSD",1765465774877,[[131.03,8.34],[130.97,8.33481149],[130.96,19.08898091],[130.95,12.6528193],[130.94,38.18385325]],[[131.04,12.6528193],[131.05,0.66],[131.08,39.74834233],[131.09,8.80994492],[131.11,42.1217127]]]
["bitfinex","SOLUSD",1765465797123,[[130.9,8.36],[130.89,0.2],[130.88,0.2],[130.87,7.64100693],[130.86,31.6728193]],[[130.96,26.72618119],[130.99,59.55985746],[131.0,8.80994492]]]
["bitfinex","SOLUSD",1765465839612,[[130.84,8.36],[130.83,0.28432314],[130.82,29.51050412],[130.81,8.80994492],[130.76,1.19999999]],[[130.88,34.85147608],[130.89,0.68],[130.91,38.19591369],[130.92,13.0470912],[130.93,38.19030669]]]
["bitfinex","SOLUSD",1765465860650,[[130.66,7.65343108],[130.63,0.2],[130.62,55.47525277],[130.61,18.34],[130.6,33.09019403]],[[130.71,8.1094223],[130.73,13.0470912],[130.76,27.41659528],[130.77,13.0470912],[130.78,9.35999999]]]
["bitfinex","SOLUSD",1765465914830,[[130.89,51.53450539],[130.87,30.10219023],[130.85,39.21031699],[130.78,99.4281147],[130.77,87.70314308]],[[130.9,0.1],[130.93,7.63774876],[130.94,0.69],[130.95,31.79487783],[130.96,0.1]]]
["bitfinex","SOLUSD",1765465931537,[[131.06,0.28432314],[131.05,8.36],[131.04,7.63106064],[131.03,12.70314308],[131.02,32.81719192]],[[131.07,7.62951094],[131.08,13.39314308],[131.09,19.07086734],[131.13,25.75023428],[131.14,8.80994492]]]
["bitfinex","SOLUSD",1765465976308,[[131.29,39.21220231],[131.27,0.76178867],[131.25,0.99999999],[131.24,26.66869856],[131.23,10.00363562]],[[131.3,0.1],[131.31,0.1],[131.32,0.1],[131.33,0.1],[131.34,8.29390207]]]
["bitfinex","SOLUSD",1765465989085,[[131.26,0.14216157],[131.25,21.85703612],[131.18,0.99999999],[131.12,8.06084305],[131.11,38.78861265]],[[131.31,81.66399893],[131.32,0.1],[131.33,0.1],[131.34,38.07069928],[131.35,13.0470912]]]
["bitfinex","SOLUSD",1765466044252,[[131.3,21.71102838],[131.29,8.34],[131.28,0.69],[131.27,13.0470912],[131.26,0.76184671]],[[131.31,0.1],[131.32,0.1],[131.33,0.1],[131.35,13.32676032],[131.36,31.64933415]]]
["bitfinex","SOLUSD",1765466065218,[[131.37,8.34],[131.36,7.6123498],[131.35,0.95432314],[131.34,19.03389816],[131.32,8.80994492]],[[131.38,0.1],[131.4,7.61045644],[131.41,8.84646931],[131.42,19.02348111],[131.45,13.1470912]]]
["bitfinex","SOLUSD",1765466080927,[[131.34,8.34],[131.31,8.03646931],[131.3,17.0957605],[131.29,0.28432314],[131.28,19.04256339]],[[131.35,8.32324704],[131.36,19.03245543],[131.38,0.1],[131.39,38.05695035],[131.41,13.1470912]]]
["bitfinex","SOLUSD",1765466119385,[[131.19,24.70892248],[131.18,9.09426806],[131.15,33.14135926],[131.13,39.09118956],[131.11,105.29999999]],[[131.23,7.62020879],[131.24,13.0470912]]]
["bitfinex","SOLUSD",1765466153000,[[131.16,8.34],[131.14,8.80994492],[131.13,1.15432314],[131.12,20.87365372],[131.09,19.26998079]],[[131.18,12.620586],[131.2,64.78658534],[131.22,50.72636601],[131.23,21.3870912],[131.29,121.96977145]]]
["bitfinex","SOLUSD",1765466194159,[[130.91,8.36],[130.9,0.72],[130.89,24.54011036],[130.88,13.2470912],[130.87,19.1023072]],[[130.94,7.63708568],[130.95,27.18176062],[130.97,0.57],[130.98,51.22085818],[131.0,39.17035408]]]
["bitfinex","SOLUSD",1765466214241,[[131.04,17.84476219],[131.03,8.36],[131.0,13.0470912],[130.97,26.72365031],[130.96,9.09049412]],[[131.09,26.69921427],[131.1,8.09049413],[131.11,0.57],[131.13,46.49229569],[131.14,0.1]]]
["bitfinex","SOLUSD",1765466259180,[[131.31,8.34],[131.27,19.04379219],[131.26,13.0470912],[131.23,0.99999999],[131.22,13.37422554]],[[131.32,0.08576],[131.34,13.38214659],[131.35,26.64636466],[131.36,0.1],[131.38,51.20596747]]]
["bitfinex","SOLUSD",1765466271003,[[131.35,51.41675289],[131.33,19.79745678],[131.32,39.07358716],[131.31,12.61214659],[131.3,38.07914027]],[[131.36,0.1],[131.38,0.1],[131.41,0.1],[131.43,39.34291695],[131.44,0.1]]]
["bitfinex","SOLUSD",1765466329667,[[131.55,8.32],[131.52,16.27523271],[131.51,8.80994492],[131.5,32.05766558],[131.48,18.24]],[[131.56,0.72],[131.57,8.00216217],[131.59,26.59776578],[131.61,37.99244348],[131.63,46.30623386]]]
["bitfinex","SOLUSD",1765466343099,[[131.47,8.32],[131.45,8.00216217],[131.44,0.95432314],[131.43,16.4183731],[131.41,11.5]],[[131.5,35.33813174],[131.52,38.01713521],[131.53,13.0470912],[131.54,8.32],[131.56,0.99999999]]]
["bitfinex","SOLUSD",1765466397142,[[131.58,12.55819869],[131.57,0.69],[131.55,8.60432314],[131.54,8.80994492],[131.53,13.0470912]],[[131.63,13.24819869],[131.64,26.58766331],[131.65,102.1],[131.66,46.29703763],[131.69,8.90994492]]]
["bitfinex","SOLUSD",1765466409761,[[131.68,0.69],[131.67,8.32],[131.66,16.68949733],[131.64,13.0470912],[131.63,18.99228286]],[[131.69,0.1],[131.71,0.1],[131.72,26.57151533],[131.73,0.79],[131.74,0.1]]]
["bitfinex","SOLUSD",1765466451264,[[131.88,8.3],[131.87,7.97139263],[131.86,8.80994492],[131.85,18.96037201],[131.83,8.80994492]],[[131.93,34.50111324],[131.98,21.3470912],[131.99,103.09999999],[132.01,37.87626593],[132.05,112.57661473]]]
["bitfinex","SOLUSD",1765466471192,[[131.78,8.3],[131.77,8.17139263],[131.76,8.30917565],[131.74,8.80994492],[131.73,0.28432314]],[[131.81,8.2968763],[131.82,7.97139263],[131.84,37.92712524],[131.86,13.0470912],[131.87,8.3]]]
["bitfinex","SOLUSD",1765466482703,[[131.84,7.72699162],[131.83,0.84216157],[131.82,27.91678712],[131.78,0.99999999],[131.76,7.97139263]],[[131.88,7.58265089],[131.89,0.7],[131.9,18.95375284],[131.93,50.94792282],[131.94,8.3]]]
["bitfinex","SOLUSD",1765466528878,[[131.72,0.2],[131.71,8.3],[131.7,12.50188682],[131.69,7.59318891],[131.68,9.00994492]],[[131.75,12.50188682],[131.77,0.67],[131.79,26.55740192],[131.82,13.0470912],[131.84,46.36767673]]]
["bitfinex","SOLUSD",1765466549627,[[131.8,13.18188682],[131.79,15.88781817],[131.77,18.97177031],[131.76,21.59615488],[131.75,13.0470912]],[[131.83,7.58552681],[131.84,0.66],[131.85,39.76362796],[131.88,50.96224721],[131.91,0.99999999]]]
["bitfinex","SOLUSD",1765466598432,[[131.64,0.2],[131.63,8.17699239],[131.62,16.56741919],[131.61,19.19484733],[131.6,0.28432314]],[[131.68,35.27657925],[131.7,8.3],[131.71,37.96450608],[131.73,13.0470912],[131.76,46.92477622]]]
["bitfinex","SOLUSD",1765466616970,[[131.82,13.17453673],[131.81,7.58647817],[131.8,36.07744843],[131.79,0.14216157],[131.78,23.25471558]],[[131.85,7.58437618],[131.86,0.72],[131.87,31.46260149],[131.89,8.3],[131.9,13.0470912]]]
["bitfinex","SOLUSD",1765466662534,[[132.24,12.50453673],[132.21,15.8436646],[132.2,0.65],[132.17,37.82774317],[132.16,0.99999999]],[[132.29,26.45702622],[132.3,0.7],[132.31,13.0470912],[132.35,9.09426806],[132.36,75.0]]]
["bitfinex","SOLUSD",1765466679072,[[132.52,8.54176451],[132.49,8.26],[132.48,7.89176451],[132.47,26.7053996],[132.46,8.80994492]],[[132.53,3.70893571],[132.63,37.69891748],[132.64,16.15176451],[132.65,0.99999999],[132.66,75.0]]]
["bitfinex","SOLUSD",1765466723808,[[132.61,8.24],[132.57,0.69],[132.56,8.80994492],[132.55,18.86048527],[132.53,23.20008631]],[[132.66,0.67],[132.68,26.37925836],[132.72,16.13176451],[132.73,179.84709119]]]
["bitfinex","SOLUSD",1765466742251,[[132.76,13.01846991],[132.73,34.60918633],[132.72,13.18925277],[132.71,8.95210649],[132.68,0.99999999]],[[132.81,20.5280234],[132.83,18.8213908],[132.86,187.0870912],[132.87,0.99999999],[132.94,18.08]]]
["bitfinex","SOLUSD",1765466751957,[[132.58,0.2],[132.53,8.24],[132.51,0.2],[132.45,0.99999999],[132.43,6.72463567]],[[132.59,12.32846991],[132.64,8.24],[132.65,0.72],[132.66,12.32846991],[132.67,21.99919769]]]
["bitfinex","SOLUSD",1765466796124,[[132.64,12.32846991],[132.63,8.91],[132.61,20.58786174],[132.58,27.95070868],[132.57,21.1115084]],[[132.69,0.69],[132.7,76.38272762],[132.71,8.24],[132.73,139.77045882],[132.75,200.08550603]]]
["bitfinex","SOLUSD",1765466808152,[[132.41,1e-08],[132.38,7.88149753],[132.36,0.65],[132.32,35.03409404],[132.26,19.09999999]],[[132.44,0.69],[132.45,8.24],[132.46,13.0470912],[132.48,9.09426806],[132.49,75.99999999]]]
["bitfinex","SOLUSD",1765466854865,[[132.54,7.88149753],[132.52,0.71],[132.51,7.54626008],[132.49,27.12828394],[132.48,20.92858873]],[[132.57,7.54339999],[132.58,27.11735166],[132.59,8.56149753],[132.61,50.75194725],[132.69,37.97389571]]]
["bitfinex","SOLUSD",1765466867201,[[132.55,12.37207104],[132.52,0.7],[132.51,7.54616505],[132.49,35.93867287],[132.48,12.65639418]],[[132.58,18.85653944],[132.59,7.54204691],[132.6,21.35207104],[132.62,37.70275535],[132.64,102.1]]]
["bitfinex","SOLUSD",1765466908138,[[132.49,13.02207104],[132.46,7.54936115],[132.44,8.26],[132.43,40.73429353],[132.41,39.04535213]],[[132.53,8.26],[132.54,31.23430131],[132.55,45.93593737],[132.6,83.54899999],[132.75,49.48828416]]]
["bitfinex","SOLUSD",1765466939368,[[132.39,1e-08],[132.33,0.2],[132.31,0.7],[132.3,23.72203336],[132.28,18.89861302]],[[132.4,24.06020883],[132.41,13.0470912],[132.42,27.13932336],[132.43,0.99999999],[132.44,38.03970998]]]
["bitfinex","SOLUSD",1765466984217,[[132.07,0.89],[132.05,20.0278611],[132.03,31.98144389],[132.02,17.28994492],[131.41,67.65579806]],[[132.1,20.02567354],[132.12,18.92332845],[132.15,37.83822684],[132.16,13.18925277],[132.21,62.2946592]]]
["bitfinex","SOLUSD",1765467004655,[[132.07,0.2],[132.06,8.26217319],[132.04,36.02220879],[132.02,0.48432314],[131.98,0.99999999]],[[132.13,28.3036124],[132.15,13.7170912],[132.16,18.91724498],[132.19,12.76108144],[132.2,20.61744683]]]
["bitfinex","SOLUSD",1765467047299,[[131.85,0.67],[131.81,37.93240731],[131.79,0.99999999],[131.78,206.87191497],[131.77,345.24406129]],[[131.92,7.96788316],[131.94,0.66],[131.95,39.5728013],[131.96,8.58432314],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765467061622,[[131.78,8.97],[131.77,21.01497436],[131.76,18.97317166],[131.74,0.28432314],[131.72,7.87380149]],[[131.83,7.96788316],[131.84,7.58529657],[131.86,0.66],[131.88,21.48925277],[131.89,110.90994492]]]
["bitfinex","SOLUSD",1765467082553,[[131.81,8.61788316],[131.8,7.58715973],[131.79,8.80994492],[131.78,0.28432314],[131.77,21.3470912]],[[131.86,7.96788316],[131.89,22.0370912],[131.9,0.28432314],[131.91,46.71457686],[131.92,7.96788316]]]
["bitfinex","SOLUSD",1765467125671,[[131.74,12.50503689],[131.73,0.68],[131.72,26.77139816],[131.71,8.3],[131.7,13.0470912]],[[131.79,20.09286601],[131.81,19.62750104],[131.83,37.92852227],[131.85,13.50503688],[131.86,75.0]]]
["bitfinex","SOLUSD",1765467142760,[[131.82,12.50503689],[131.79,8.96],[131.78,39.60601139],[131.77,0.14216157],[131.76,21.31498181]],[[131.87,12.50503689],[131.89,8.80994492],[131.9,0.66],[131.91,37.90492757],[131.93,75.99999999]]]
["bitfinex","SOLUSD",1765467194006,[[131.84,8.80994492],[131.83,17.21484182],[131.82,64.48186921],[131.81,13.0470912],[131.8,0.75872534]],[[131.92,13.7570912],[131.93,8.3],[131.97,46.69737804],[131.98,0.99999999],[131.99,75.1]]]
["bitfinex","SOLUSD",1765467209213,[[131.76,8.26955676],[131.74,8.80994492],[131.73,16.27051868],[131.72,0.34216157],[131.68,8.97051867]],[[131.78,7.97051868],[131.8,8.25728582],[131.81,13.0470912],[131.82,27.26618692],[131.87,0.99999999]]]
["bitfinex","SOLUSD",1765467258626,[[131.98,8.25690559],[131.96,12.50945525],[131.95,30.15703612],[131.93,49.08320891],[131.89,142.20997411]],[[132.03,0.68],[132.04,8.3],[132.05,13.0470912],[132.06,0.1],[132.07,174.99426806]]]
["bitfinex","SOLUSD",1765467271616,[[131.96,16.53805395],[131.94,25.55654645],[131.93,37.89616385],[131.9,0.99999999],[131.86,75.0]],[[132.0,12.50945525],[132.02,8.25482979],[132.03,18.93514289],[132.04,13.0470912],[132.26,552.32276378]]]
["bitfinex","SOLUSD",1765467321787,[[131.79,8.30767187],[131.78,16.25914929],[131.76,8.80994492],[131.75,0.28432314],[131.74,13.0470912]],[[131.83,7.95914929],[131.85,20.63189222],[131.87,27.86855181],[131.88,38.19761594],[131.9,117.98819957]]]
["bitfinex","SOLUSD",1765467341905,[[131.89,8.30185453],[131.88,8.3],[131.87,26.91648846],[131.86,21.85703612],[131.85,38.20573945]],[[131.92,7.95914929],[131.93,7.57985902],[131.95,19.55689695],[131.97,8.3],[131.98,51.31594229]]]
["bitfinex","SOLUSD",1765467363506,[[131.91,0.7],[131.9,39.03068385],[131.89,8.3],[131.88,21.99919769],[131.87,0.14216157]],[[131.95,12.49549033],[131.96,0.61],[131.97,26.52117905],[131.98,21.4470912],[132.0,0.14216157]]]
["bitfinex","SOLUSD",1765467405766,[[131.52,0.72],[131.51,7.60378088],[131.5,19.21054831],[131.49,21.30543525],[131.48,8.32]],[[131.54,12.49549033],[131.56,8.32],[131.58,39.93120154],[131.61,8.80994492],[131.62,42.95787361]]]
["bitfinex","SOLUSD",1765467422712,[[131.72,8.31144754],[131.71,18.98045765],[131.7,8.01040245],[131.69,37.96545754],[131.65,59.24992208]],[[131.76,8.01040245],[131.81,13.33141434],[131.82,19.07538299],[131.83,15.90552681],[131.84,16.82034737]]]
["bitfinex","SOLUSD",1765467466569,[[131.73,16.40090373],[131.72,0.71],[131.71,8.3],[131.7,8.01040245],[131.65,23.99348786]],[[131.8,0.11],[131.81,13.0470912],[131.83,34.84960489],[131.84,8.29472559],[131.87,75.99999999]]]
["bitfinex","SOLUSD",1765467486617,[[131.51,0.71],[131.5,26.81596957],[131.48,17.12994492],[131.47,0.2],[131.43,1.76086128]],[[131.55,28.46156728],[131.57,13.0470912],[131.59,102.38432314],[134.39,136.25881064],[152.77,51.69818182]]]
["bitfinex","SOLUSD",1765467541853,[[131.4,8.80994492],[131.39,0.71],[131.38,8.03787504],[131.36,21.3670912],[131.25,38.60945236]],[[131.45,8.03787504],[131.46,8.34],[131.47,7.60649007],[131.48,13.33141434],[131.49,19.01354936]]]
["bitfinex","SOLUSD",1765467548058,[[131.4,8.80994492],[131.39,0.71],[131.38,51.80779581],[131.35,38.34885772],[131.34,13.0470912]],[[131.43,13.0470912],[131.46,8.34],[131.47,7.60661783],[131.48,102.1],[131.49,19.01358814]]]
["bitfinex","SOLUSD",1765467595360,[[131.05,0.72],[131.04,3.70893571],[131.03,40.52404622],[131.0,34.84217713],[130.98,39.17231088]],[[131.13,25.68178918],[131.14,0.41],[131.15,35.31136414],[131.16,20.6340912]]]
["bitfinex","SOLUSD",1765467607862,[[131.04,3.70893571],[131.02,7.63237762],[131.01,0.72],[131.0,1.0],[130.99,19.08424662]],[[131.05,12.63469798],[131.07,0.69432314],[131.08,21.3870912],[131.09,26.69972033],[131.1,8.80994492]]]
["bitfinex","SOLUSD",1765467661097,[[131.05,0.72],[131.04,7.63125763],[131.03,16.41512497],[131.02,8.80994492],[131.0,1.0]],[[131.09,8.07512497],[131.11,13.0470912],[131.12,8.67],[131.13,7.76818155],[131.14,3.98315571]]]
["bitfinex","SOLUSD",1765467675034,[[131.08,0.68],[131.07,7.62938389],[131.06,8.07512497],[131.05,8.80994492],[131.04,8.34]],[[131.12,8.07512497],[131.13,8.36],[131.14,19.06365879],[131.15,13.3570912],[131.16,0.14216157]]]
["bitfinex","SOLUSD",1765467721761,[[131.33,0.72],[131.32,26.65222593],[131.31,12.61539875],[131.3,8.34],[131.28,46.89479804]],[[131.36,0.2],[131.38,29.65879968],[131.39,19.02786832],[131.4,0.48432314],[131.43,38.24416041]]]
["bitfinex","SOLUSD",1765467745306,[[131.3,15.93607382],[131.29,19.0409245],[131.26,38.09174618],[131.23,1.09999999],[131.22,110.02856337]],[[131.34,12.61539875],[131.35,7.61326441],[131.38,21.3870912],[131.4,21.70966681],[131.41,38.05035877]]]
["bitfinex","SOLUSD",1765467792340,[[131.18,9.04],[131.17,8.04920024],[131.16,21.85703612],[131.14,38.26935388],[131.12,9.14920023]],[[131.23,8.70920024],[131.25,48.05394732],[131.26,102.1],[131.28,46.42240825],[131.3,75.0]]]
["bitfinex","SOLUSD",1765467811150,[[131.15,0.71],[131.14,15.96521238],[131.13,35.92323422],[131.12,0.1],[131.11,38.13429898]],[[131.21,22.0370912],[131.22,7.62078951],[131.23,0.14216157],[131.24,0.14216157]]]
["bitfinex","SOLUSD",1765467829289,[[131.22,9.02],[131.21,35.91160328],[131.18,51.44463818],[131.15,0.99999999],[131.12,31.02813255]],[[131.27,8.70920024],[131.28,15.95771151],[131.29,13.0470912],[131.32,38.36083748],[131.34,114.88729215]]]
["bitfinex","SOLUSD",1765467878370,[[131.24,8.29943617],[131.23,27.85931161],[131.22,20.96914861],[131.2,0.28432314],[131.18,13.0470912]],[[131.28,7.61761137],[131.29,13.27914861],[131.3,40.42745677],[131.32,0.14216157],[131.33,0.14216157]]]
["bitfinex","SOLUSD",1765467898652,[[131.15,8.28474525],[131.14,8.34],[131.13,27.1258232],[131.12,8.80994492],[131.1,51.468875]],[[131.19,16.35418472],[131.2,19.05610099],[131.21,8.34],[131.22,13.0470912],[131.23,38.38776317]]]
["bitfinex","SOLUSD",1765467939776,[[131.36,8.80994492],[131.35,23.99456456],[131.32,36.02101173],[131.31,38.83689733],[131.3,36.71136064]],[[131.4,8.77142093],[131.42,13.0470912],[131.44,16.38142093],[131.45,38.32381704],[131.52,40.50710465]]]
["bitfinex","SOLUSD",1765467958099,[[131.47,8.80994492],[131.46,8.06142093],[131.44,35.23222346],[131.43,13.0470912],[131.42,38.04390954]],[[131.51,0.71],[131.52,13.2470912],[131.53,19.00846606],[131.54,0.2],[131.55,8.52]]]
["bitfinex","SOLUSD",1765468008055,[[131.4,15.93029986],[131.38,12.55959659],[131.37,19.0294091],[131.35,38.06463088],[131.34,33.58497425]],[[131.44,0.68],[131.45,7.60748237],[131.47,8.32],[131.48,13.0470912],[131.49,12.55959659]]]
["bitfinex","SOLUSD",1765468028090,[[131.28,7.81715559],[131.27,8.80994492],[131.26,19.38751556],[131.25,21.70925277],[131.23,21.46576616]],[[131.32,8.72368684],[131.33,7.61441525],[131.34,13.0470912],[131.35,8.32],[131.36,8.04368684]]]
["bitfinex","SOLUSD",1765468078329,[[131.31,7.61522147],[131.3,27.08343583],[131.29,21.3870912],[131.28,38.36918286],[131.24,12.33070513]],[[131.35,8.27357097],[131.36,8.04368684],[131.37,19.03021998],[131.38,8.34],[131.39,13.0470912]]]
["bitfinex","SOLUSD",1765468090651,[[131.29,47.99693415],[131.27,8.80994492],[131.26,13.18925277],[131.25,0.2],[131.24,38.09628057]],[[131.34,20.21318557],[131.36,19.03303036],[131.37,13.0470912],[131.38,8.34],[131.39,47.00838349]]]
["bitfinex","SOLUSD",1765468146202,[[131.01,8.33294673],[131.0,1.1],[130.98,44.40299727],[130.96,22.89859383],[130.94,34.79368204]],[[131.04,8.06682405],[131.06,0.68],[131.07,8.34],[131.08,13.0470912],[131.1,8.80994492]]]
["bitfinex","SOLUSD",1765468166617,[[130.97,0.1],[130.95,0.1],[130.92,7.73798617],[130.91,9.06],[130.9,27.16481832]],[[130.98,37.77866864],[131.0,19.08396946],[131.01,9.09426806],[131.02,38.16466178],[131.03,0.99999999]]]
["bitfinex","SOLUSD",1765468192268,[[130.93,24.06449303],[130.89,47.00861776],[130.88,8.35114719],[130.87,14.04709119],[130.83,38.4175342]],[[130.99,7.63419639],[131.0,8.36],[131.01,13.0470912],[131.04,50.20367204],[131.05,9.95210648]]]
["bitfinex","SOLUSD",1765468230006,[[130.95,0.7],[130.94,19.09271422],[130.93,7.63766898],[130.92,8.36],[130.91,38.19236544]],[[130.99,13.38392599],[131.0,7.63369065],[131.01,19.08251278],[131.02,21.4070912],[131.04,50.84021414]]]
["bitfinex","SOLUSD",1765468248311,[[130.96,7.63591936],[130.94,28.1519211],[130.92,38.1889183],[130.91,0.28432314],[130.9,13.0470912]],[[131.0,13.40392599],[131.01,7.63311412],[131.02,21.4070912],[131.06,0.2],[131.07,8.80994492]]]
["bitfinex","SOLUSD",1765468296351,[[130.83,0.2],[130.78,0.1],[130.77,8.36],[130.76,0.65],[130.73,23.11920675]],[[130.84,24.79393091],[130.86,32.15147756],[130.87,0.28432314],[130.88,46.30555807],[130.89,8.80994492]]]
["bitfinex","SOLUSD",1765468314984,[[130.99,8.10100826],[130.97,0.71],[130.95,35.08770063],[130.91,9.09426806],[130.9,38.19709123]],[[131.02,13.7270912],[131.05,35.06736359],[131.06,8.30100826],[131.07,13.07467055],[131.08,39.14553829]]]
["bitfinex","SOLUSD",1765468361219,[[130.98,8.35458566],[130.97,19.08834084],[130.96,12.65670371],[130.94,8.80994492],[130.93,21.69141434]],[[131.01,21.01670371],[131.02,21.37968565],[131.04,19.07814407],[131.06,0.48432314],[131.09,0.99999999]]]
["bitfinex","SOLUSD",1765468409443,[[131.15,7.62481217],[131.11,9.67210649],[131.1,21.3870912],[131.03,23.14],[130.58,84.56974758]],[[131.17,0.69],[131.18,8.06755278],[131.2,35.01717801],[131.21,13.0470912],[131.23,111.19426806]]]
["bitfinex","SOLUSD",1765468439601,[[131.24,15.68718094],[131.22,36.85052473],[131.2,21.39896712],[131.19,38.11266102],[131.17,0.76236944]],[[131.25,0.1],[131.27,0.72],[131.29,7.61707865],[131.3,48.49587307],[131.33,38.17376882]]]
["bitfinex","SOLUSD",1765468454116,[[131.3,7.61614623],[131.29,31.64115642],[131.27,0.81216157],[131.26,17.14994492],[131.22,55.3902479]],[[131.32,0.69],[131.33,0.1],[131.34,25.74705381],[131.35,16.05346787],[131.37,19.03076324]]]
["bitfinex","SOLUSD",1765468513792,[[131.21,7.62136224],[131.2,3.38458418],[131.18,8.34],[131.17,46.92841713],[131.15,0.14216157]],[[131.24,21.3870912],[131.25,7.6190543],[131.26,3.38458418],[131.28,27.85414655],[131.29,144.16201026]]]
["bitfinex","SOLUSD",1765468532497,[[131.28,0.66],[131.27,27.08842337],[131.26,7.61846716],[131.25,8.62432314],[131.24,38.09660742]],[[131.31,8.34],[131.33,21.80079758],[131.36,19.03259984],[131.38,38.06039338],[131.39,0.99999999]]]
["bitfinex","SOLUSD",1765468578157,[[131.52,20.17344646],[131.51,0.68],[131.5,19.01140684],[131.49,8.80994492],[131.48,59.67754184]],[[131.53,0.1],[131.54,0.1],[131.56,0.66],[131.57,20.17076091],[131.58,21.3670912]]]
["bitfinex","SOLUSD",1765468598456,[[131.36,20.18264134],[131.35,9.48994492],[131.34,0.28432314],[131.32,46.39349063],[131.31,25.61713134]],[[131.4,8.98],[131.41,12.57004014],[131.42,7.60951934],[131.43,13.0470912],[131.45,0.14216157]]]
["bitfinex","SOLUSD",1765468656728,[[131.31,8.29549239],[131.3,35.90120019],[131.29,8.34],[131.28,51.41618351],[131.26,9.47893963]],[[131.35,16.65327068],[131.36,8.05141802],[131.37,32.07808877],[131.4,38.05319339],[131.42,116.15810713]]]
["bitfinex","SOLUSD",1765468685956,[[131.34,35.37596132],[131.31,0.28432314],[131.3,30.19703612],[131.29,38.84309273],[131.28,8.04808314]],[[131.38,0.66],[131.39,8.34],[131.4,15.65899929],[131.41,19.02530984],[131.43,46.99555293]]]
["bitfinex","SOLUSD",1765468709471,[[131.33,7.61440645],[131.32,32.3198006],[131.31,8.34],[131.3,8.80994492],[131.29,51.12931851]],[[131.37,7.61208799],[131.38,13.25303273],[131.39,8.34],[131.41,13.0470912],[131.42,38.33161269]]]
["bitfinex","SOLUSD",1765468774331,[[131.32,7.61498629],[131.31,4.03623326],[131.3,19.03937562],[131.29,60.22385174],[131.26,44.73623823]],[[131.35,8.27334448],[131.36,3.37623326],[131.38,32.07638331],[131.39,8.32],[131.42,9.80994491]]]
["bitfinex","SOLUSD",1765468790838,[[131.22,7.82053057],[131.21,19.05236269],[131.2,9.48994492],[131.19,8.34],[131.18,35.98047136]],[[131.25,3.37623326],[131.28,35.6806469],[131.29,13.0470912],[131.31,0.28432314],[131.32,115.60493304]]]
["bitfinex","SOLUSD",1765468835390,[[131.25,8.80994492],[131.24,27.25869856],[131.22,12.60476778],[131.21,46.72942378],[131.14,85.9]],[[131.28,8.34],[131.3,8.2761706],[131.31,13.0470912],[131.32,31.64300518],[131.37,75.99999999]]]
["bitfinex","SOLUSD",1765468853909,[[131.17,8.80994492],[131.16,7.62413966],[131.15,9.09426806],[131.14,19.92289117],[131.13,8.34]],[[131.18,12.60476778],[131.2,0.68],[131.22,8.34],[131.23,13.0470912],[131.26,1.28432313]]]
["bitfinex","SOLUSD",1765468906093,[[131.04,8.35123674],[131.03,17.08392898],[131.02,27.44048233],[131.01,0.28432314],[131.0,13.0470912]],[[131.08,15.70320026],[131.09,9.02],[131.1,32.11720267],[131.12,8.07398406],[131.15,1.28432313]]]
["bitfinex","SOLUSD",1765468930432,[[131.09,8.80994492],[131.08,9.52994492],[131.07,7.62948855],[131.06,27.14864093],[130.96,41.63398406]],[[131.12,24.74072809],[131.15,13.0470912],[131.17,4.10394315],[131.18,38.25958171],[131.21,163.46729438]]]
["bitfinex","SOLUSD",1765468975417,[[131.12,8.80994492],[131.11,7.62689019],[131.1,0.66],[131.09,19.07010027],[131.08,12.92159914]],[[131.13,0.66],[131.14,28.60274017],[131.16,19.06127558],[131.18,13.0470912],[131.19,102.8]]]
["bitfinex","SOLUSD",1765468992719,[[131.15,8.80994492],[131.14,0.66],[131.12,12.637276],[131.11,8.34],[131.05,58.12038322]],[[131.18,21.677276],[131.21,13.2470912],[131.22,12.637276],[131.24,0.38432314],[131.25,75.0]]]
["bitfinex","SOLUSD",1765469044287,[[131.15,30.07266053],[131.14,0.14216157],[131.13,0.14216157],[131.11,50.00227063]],[[131.19,8.34],[131.2,0.68],[131.21,7.6217915],[131.22,13.0470912],[131.23,19.05112899]]]
["bitfinex","SOLUSD",1765469065522,[[131.26,29.99973109],[131.25,8.34],[131.24,32.09528604],[131.23,0.76202087],[131.22,51.70924492]],[[131.27,0.1],[131.28,0.1],[131.29,0.2],[131.32,8.44],[131.33,20.89166751]]]
["bitfinex","SOLUSD",1765469100178,[[131.19,9.46994492],[131.18,12.60699587],[131.17,8.34],[131.16,26.96925482],[130.65,84.33908158]],[[131.22,0.7],[131.23,28.56750415],[131.24,13.0470912],[131.26,103.2],[131.28,0.38432314]]]
["bitfinex","SOLUSD",1765469137132,[[130.95,0.71],[130.94,16.44672371],[130.9,38.33772193],[130.88,8.07317356],[130.87,1.76411705]],[[130.98,8.36],[131.0,21.78026476],[131.01,19.08339706],[131.03,3.98081329],[131.05,9.51994492]]]
["bitfinex","SOLUSD",1765469154896,[[130.82,8.31354358],[130.81,8.80994492],[130.8,27.18500857],[130.78,0.28432314],[130.77,38.23265821]],[[130.85,8.36],[130.86,8.74317356],[130.87,20.68848911],[130.89,19.10011027],[130.9,0.28432314]]]
["bitfinex","SOLUSD",1765469197942,[[130.85,8.80994492],[130.83,13.49768969],[130.82,19.25142658],[130.81,21.4070912],[130.71,78.52216366]],[[130.89,29.36574887],[130.93,13.0470912],[130.94,38.47098098],[130.96,75.99999999],[130.98,8.80994492]]]
["bitfinex","SOLUSD",1765469220870,[[130.87,31.78845468],[130.86,8.36],[130.85,38.21158381]],[[130.92,12.68552812],[130.93,16.65807434],[130.95,13.0470912],[130.98,145.64171875]]]
["bitfinex","SOLUSD",1765469264953,[[130.73,0.69],[130.72,27.93373549],[130.71,8.09266938],[130.7,8.36]],[[130.76,9.08],[130.77,8.09266938],[130.78,7.64694004],[130.79,19.11599617],[130.85,110.843]]]
["bitfinex","SOLUSD",1765469283696,[[130.75,26.76864244],[130.73,9.49994492],[130.72,0.28432314],[130.71,54.72251397],[130.62,113.94473131]],[[130.77,8.11159811],[130.78,8.36],[130.8,7.64547392],[130.83,0.28432314],[130.85,38.21305552]]]
["bitfinex","SOLUSD",1765469339340,[[130.8,7.64523918],[130.79,8.80994492],[130.78,32.50830008],[130.77,0.14216157],[130.76,68.17026884]],[[130.83,21.03633396],[130.85,8.36],[130.86,19.10438636],[130.88,25.74988949],[130.89,38.48585444]]]
["bitfinex","SOLUSD",1765469351662,[[130.7,7.65091689],[130.69,8.80994492],[130.68,23.56840349],[130.67,0.1],[130.66,38.26604319]],[[130.71,12.70234256],[130.72,8.36],[130.73,0.69],[130.75,7.64845037],[130.76,19.11972863]]]
["bitfinex","SOLUSD",1765469400016,[[130.61,7.65599694],[130.6,0.7],[130.58,16.93313379],[130.56,38.29374025],[129.95,105.03514674]],[[130.64,8.12318887],[130.65,9.04],[130.67,7.65291277],[130.69,13.0470912],[130.7,75.28432314]]]
["bitfinex","SOLUSD",1765469418537,[[130.67,0.68],[130.66,34.91009961],[130.65,8.80994492],[130.64,8.66432314],[130.63,34.6509845]],[[130.72,16.50318887],[130.74,0.66],[130.75,20.69537571],[130.77,103.2],[130.78,75.0]]]
["bitfinex","SOLUSD",1765469436060,[[130.66,8.37310998],[130.64,27.94598974],[130.63,21.10776688],[130.62,13.0470912],[130.61,38.56475899]],[[130.7,21.79776688],[130.73,13.0470912],[130.74,103.2],[130.75,26.76876628],[130.76,113.23932937]]]
["bitfinex","SOLUSD",1765469485704,[[130.56,7.65916212],[130.55,0.65],[130.54,0.1],[130.53,12.72776688],[130.52,21.85703612]],[[130.59,21.82776688],[130.64,103.2],[130.65,113.27180847],[130.67,0.99999999],[130.69,75.0]]]
["bitfinex","SOLUSD",1765469532662,[[130.51,7.66212494],[130.5,0.7],[130.49,27.29498309],[130.46,30.52135926],[130.43,48.21234386]],[[130.55,8.8272257],[130.56,35.18760847],[130.59,75.28432314],[130.6,13.0470912],[130.61,60.51490784]]]
["bitfinex","SOLUSD",1765469550585,[[130.47,8.33457882],[130.45,19.16386036],[130.44,12.76867629],[130.43,51.38007496],[130.42,8.38]],[[130.5,21.14867629],[130.51,7.66224908],[130.52,0.65],[130.54,19.15199417],[130.56,60.43985559]]]
["bitfinex","SOLUSD",1765469569329,[[130.4,8.38834016],[130.39,12.76867629],[130.38,19.17383952],[130.37,8.80994492],[130.36,38.35467984]],[[130.43,8.38],[130.44,12.76867629],[130.47,0.7],[130.48,26.82444263],[130.49,13.0470912]]]
["bitfinex","SOLUSD",1765469621708,[[130.45,27.52020313],[130.43,8.14917906],[130.42,21.4470912],[130.41,9.09426806],[130.39,10.30703691]],[[130.49,8.79917906],[130.5,8.4],[130.54,120.2487898],[130.55,113.44270198],[131.33,126.8205532]]]
["bitfinex","SOLUSD",1765469632222,[[130.43,7.66684988],[130.42,19.85883913],[130.4,16.54917906],[130.39,38.34636385],[130.38,22.14135926]],[[130.46,8.86917906],[130.47,7.66467434],[130.48,8.4],[130.49,19.15928786],[130.5,13.0470912]]]
["bitfinex","SOLUSD",1765469691000,[[130.56,0.67],[130.54,38.30021558],[130.52,36.09571934],[130.49,0.99999999],[130.45,59.41751345]],[[130.6,12.77306237],[130.61,8.38],[130.63,0.69],[130.64,0.2],[130.66,0.2]]]
["bitfinex","SOLUSD",1765469703940,[[130.52,8.80994492],[130.51,0.71],[130.5,21.86733043],[130.49,22.19343344],[130.47,0.99999999]],[[130.59,9.05],[130.6,12.77306237],[130.61,7.65648936],[130.63,19.13817212],[130.64,38.47417871]]]
["bitfinex","SOLUSD",1765469752897,[[130.36,0.1],[130.34,19.88974357],[130.33,16.96101321],[130.32,12.28774806],[130.28,42.37869233]],[[130.4,8.84106829],[130.41,8.4],[130.42,13.0470912],[130.44,30.83685405],[130.45,9.80994491]]]
["bitfinex","SOLUSD",1765469783440,[[130.42,8.85106829],[130.41,26.8383689],[130.4,8.80994492],[130.39,8.4],[130.31,0.1]],[[130.46,9.07],[130.47,28.86297886],[130.5,0.14216157],[130.52,70.28108573],[152.67,51.14333333]]]
["bitfinex","SOLUSD",1765469823115,[[130.38,7.66983795],[130.37,0.65],[130.36,32.05432668],[130.35,8.80994492],[130.34,21.73141434]],[[130.4,8.4],[130.41,0.67],[130.42,20.4442042],[130.44,32.21357495],[130.46,13.7170912]]]
["bitfinex","SOLUSD",1765469845848,[[130.43,5.35698078],[130.42,0.66],[130.4,26.83990767],[130.39,17.49426806],[130.35,1.76716531]],[[130.48,0.69],[130.49,28.37677184],[130.51,27.96653337],[130.54,113.30289131],[130.55,5.35698078]]]
["bitfinex","SOLUSD",1765469892196,[[130.34,8.84164085],[130.32,30.74471551],[130.31,0.1],[130.29,47.46805621],[130.27,51.52870437]],[[130.36,8.4],[130.39,0.72],[130.4,31.68219285],[130.41,27.98111968],[130.42,103.2]]]
["bitfinex","SOLUSD",1765469912126,[[130.39,0.69],[130.38,15.82558877],[130.37,19.17574799],[130.36,8.95210649],[130.35,13.18925277]],[[130.42,7.66753565],[130.43,8.87590553],[130.44,27.56677905],[130.45,13.0470912],[130.47,8.80994492]]]
["bitfinex","SOLUSD",1765469945662,[[130.4,0.28432314],[130.39,13.46607371],[130.37,8.80994492],[130.36,21.73141434],[130.34,47.17115406]],[[130.49,8.80994492],[130.5,38.5148723],[130.52,178.2],[130.53,22.55798987],[130.54,0.99999999]]]
["bitfinex","SOLUSD",1765469980029,[[130.49,7.66336846],[130.48,8.86801416],[130.46,13.0470912],[130.45,47.1370771],[130.43,8.4]],[[130.52,9.07],[130.53,8.14801416],[130.55,13.0470912],[130.56,0.2],[130.58,84.29426806]]]
["bitfinex","SOLUSD",1765470002440,[[130.38,19.17402188],[130.37,8.86801416],[130.36,8.80994492],[130.35,38.4569499],[130.31,96.77356639]],[[130.43,8.14801416],[130.44,0.69],[130.46,35.20822909],[130.48,21.19510536],[130.49,84.09426806]]]
["bitfinex","SOLUSD",1765470052425,[[130.52,20.43453746],[130.5,19.85708812],[130.47,51.36816998],[130.46,8.4],[130.37,198.45783614]],[[130.54,9.07],[130.56,20.90665341],[130.57,19.14750191],[130.58,23.23875639],[130.61,1.19999999]]]
["bitfinex","SOLUSD",1765470072653,[[130.56,7.65931372],[130.55,12.77318775],[130.54,19.85036638],[130.5,51.22952556],[130.49,30.23703612]],[[130.58,9.05],[130.6,33.47740467],[130.61,0.28432314],[130.62,27.95008959],[130.63,75.0]]]
["bitfinex","SOLUSD",1765470135425,[[130.65,7.6540375],[130.63,19.85666031],[130.62,13.646139],[130.61,51.32773799],[130.6,17.18994492]],[[130.66,0.2],[130.67,0.87],[130.68,8.38],[130.69,7.65178728],[130.7,19.12820376]]]
["bitfinex","SOLUSD",1765470152540,[[130.62,7.65568269],[130.61,8.119894],[130.6,19.80160895],[130.57,17.18994492],[130.56,59.74626447]],[[130.64,0.66],[130.65,13.0470912],[130.66,16.499894],[130.67,26.78532424],[130.68,19.1384951]]]
["bitfinex","SOLUSD",1765470209384,[[130.54,0.68],[130.53,7.66086381],[130.52,31.90110913],[130.49,59.76255077],[130.48,8.80994492]],[[130.57,119.23884712],[130.58,13.0470912],[130.59,19.80461832],[130.6,0.28432314],[130.61,113.28348055]]]
["bitfinex","SOLUSD",1765470223820,[[130.61,8.32621722],[130.6,8.13428044],[130.59,8.38],[130.58,19.14474584],[130.56,29.99131656]],[[130.63,8.38],[130.65,7.75429183],[130.66,27.9479097],[130.67,13.0470912],[130.69,190.99769451]]]
["bitfinex","SOLUSD",1765470285349,[[130.67,13.71146658],[130.65,13.7070912],[130.64,73.87424375],[130.63,1.04984407],[130.62,5.33146658]],[[130.73,6.25146658],[130.74,111.58],[130.75,28.13120583],[130.76,0.2],[130.77,75.1]]]
["bitfinex","SOLUSD",1765470305994,[[130.68,7.65211294],[130.66,13.38725682],[130.64,8.38],[130.63,13.0470912],[130.62,8.80994492]],[[130.71,21.4270912],[130.72,13.44725682],[130.73,7.64949997],[130.74,0.28432314],[130.75,9.00994492]]]
["bitfinex","SOLUSD",1765470332721,[[130.63,7.65520936],[130.61,8.38],[130.6,24.47440394],[130.59,21.85703612],[130.57,0.14216157]],[[130.66,6.0329421],[130.67,7.65300171],[130.68,19.13128944],[130.69,26.7600333],[130.7,8.80994492]]]
["bitfinex","SOLUSD",1765470382536,[[130.52,0.71],[130.5,3.42260819],[130.48,35.22403432],[130.47,8.80994492],[130.46,13.2470912]],[[130.56,12.51260819],[130.57,19.14779278],[130.58,12.79844604],[130.59,0.28432314],[130.6,75.0]]]
["bitfinex","SOLUSD",1765470407271,[[130.57,0.72],[130.56,37.53049694],[130.53,8.80994492],[130.52,39.30670873],[130.46,38.52390836]],[[130.62,5.33598981],[130.63,0.72],[130.64,35.17170967],[130.65,22.14135926],[130.66,75.0]]]
["bitfinex","SOLUSD",1765470456750,[[130.65,21.04243933],[130.63,19.1377077],[130.61,30.23703612],[130.6,38.42580764],[130.51,83.08448648]],[[130.68,8.35234089],[130.7,143.43697955],[130.72,13.0470912],[130.75,20.33770769],[130.77,95.49872203]]]
["bitfinex","SOLUSD",1765470479683,[[130.63,11.73664184],[130.61,19.13997765],[130.6,59.71067062],[130.58,8.80994492],[130.57,0.28432314]],[[130.66,9.08],[130.68,30.1946507],[130.7,107.48026652],[130.71,135.1107943],[130.79,38.60631621]]]
["bitfinex","SOLUSD",1765470508519,[[130.51,0.2],[130.46,0.92],[130.45,7.86535108],[130.43,27.30688634],[130.37,10.9]],[[130.52,33.98593705],[130.53,88.0470912],[130.54,19.15121801],[130.55,45.97095558],[130.56,9.14000794]]]
["bitfinex","SOLUSD",1765470562265,[[130.47,0.7],[130.46,0.2],[130.45,7.86559842],[130.44,19.1654283],[130.43,5.35053481]],[[130.49,8.4],[130.5,130.71997378],[130.51,0.28432314],[130.52,21.85703612]]]
["bitfinex","SOLUSD",1765470617224,[[130.62,16.4501271],[130.61,19.14028794],[130.6,13.0470912],[130.58,8.38],[130.57,47.10085511]],[[130.65,0.1],[130.67,24.92751466],[130.68,19.23174537],[130.69,116.63141434],[130.72,83.12443429]]]
["bitfinex","SOLUSD",1765470631638,[[130.64,11.7390395],[130.62,27.51879248],[130.59,47.09643768],[130.58,14.0972284],[130.54,16.13252435]],[[130.65,0.1],[130.67,0.1],[130.68,8.48],[130.69,24.21349124],[130.71,28.22138092]]]
["bitfinex","SOLUSD",1765470696092,[[130.46,0.2],[130.45,0.2],[130.41,7.66789842],[130.4,20.09121815],[130.39,8.58]],[[130.47,38.57566006],[130.48,13.0470912],[130.49,19.15855621],[130.5,95.4042581],[130.51,38.31145224]]]
["bitfinex","SOLUSD",1765470730216,[[130.2,0.68],[130.19,7.68098403],[130.17,13.0470912],[130.16,8.17261721],[130.14,47.22855477]],[[130.22,8.17261721],[130.24,35.99376925],[130.25,13.0470912],[130.26,4.27606469],[130.27,83.80994492]]]
["bitfinex","SOLUSD",1765470767276,[[130.31,0.72],[130.3,39.65741618],[130.29,8.4],[130.28,13.0470912],[130.27,38.37929226]],[[130.35,8.4],[130.36,123.6676991],[130.37,13.7070912],[130.38,9.09426806],[130.39,75.0]]]
["bitfinex","SOLUSD",1765470789391,[[130.35,0.72],[130.34,7.67211672],[130.32,24.54156113],[130.31,46.76883033],[130.29,21.85703612]],[[130.38,26.07606416],[130.39,8.4],[130.4,19.17199019],[130.41,112.82421059],[130.44,38.33335948]]]
["bitfinex","SOLUSD",1765470806811,[[130.34,0.66],[130.33,7.67277635],[130.32,19.18312209],[130.31,5.35891587],[130.29,21.4470912]],[[130.37,34.47673061],[130.38,0.67],[130.39,19.17400466],[130.4,0.28432314],[130.42,57.52283993]]]
["bitfinex","SOLUSD",1765470871086,[[130.64,7.65462339],[130.62,19.13948859],[130.61,25.51935009],[130.6,38.2830464],[130.59,8.80994492]],[[130.65,0.67000001],[130.66,3.41225889],[130.67,0.1],[130.68,7.75253596],[130.69,32.27714685]]]
["bitfinex","SOLUSD",1765470903523,[[130.53,7.66107408],[130.51,5.33591277],[130.5,59.73922149],[130.49,8.80994492],[130.46,38.3252645]],[[130.57,13.66506286],[130.58,27.5253515],[130.59,13.0470912],[130.61,0.14216157],[130.62,5.47807434]]]
["bitfinex","SOLUSD",1765470945381,[[130.47,7.66431945],[130.45,40.59052792],[130.44,47.13947875],[130.41,5.33591277],[130.4,10.6]],[[130.5,0.66],[130.51,12.99826719],[130.53,27.5326852],[130.55,129.24491272],[130.58,0.99999999]]]
["bitfinex","SOLUSD",1765470974395,[[130.49,8.35327744],[130.48,19.15952137],[130.47,8.4],[130.45,60.18418762],[130.43,0.2]],[[130.52,0.71],[130.53,11.08412295],[130.55,27.69308223],[130.56,13.0470912],[130.57,125.87715589]]]
["bitfinex","SOLUSD",1765471031441,[[130.81,20.37394755],[130.79,28.2046112],[130.78,21.99919769],[130.75,0.99999999],[130.74,38.24296209]],[[130.82,0.1],[130.83,0.2],[130.84,0.82],[130.86,20.37153933],[130.93,39.18946183]]]
["bitfinex","SOLUSD",1765471050280,[[130.93,21.4070912],[130.92,19.23714375],[130.91,47.86428994],[130.88,0.99999999],[130.86,12.72927207]],[[130.98,13.48927207],[131.0,13.0470912],[131.02,8.64432314],[131.03,3.9583818],[131.04,59.69712243]]]
["bitfinex","SOLUSD",1765471103458,[[130.99,8.34395985],[130.98,27.17334943],[130.96,21.4070912],[130.95,38.46494467],[130.83,75.0]],[[131.03,16.40834991],[131.04,8.36],[131.05,32.12393216],[131.06,3.95856407],[131.07,150.30108051]]]
["bitfinex","SOLUSD",1765471124276,[[131.05,7.63067531],[131.04,8.75646594],[131.03,19.07923972],[131.02,8.64432314],[131.01,21.85703612]],[[131.08,8.31895059],[131.09,21.13355714],[131.1,27.42993471],[131.12,0.1],[131.13,47.22525246]]]
["bitfinex","SOLUSD",1765471179127,[[131.11,48.68880267],[131.1,38.13743375],[131.09,8.80994492],[131.08,13.0470912],[131.07,39.04978073]],[[131.14,0.1],[131.15,0.1],[131.17,0.1],[131.2,182.68217384],[131.21,19.0543242]]]
["bitfinex","SOLUSD",1765471196134,[[131.13,24.77063916],[131.12,19.06650396],[131.09,51.18668566],[131.05,10.4],[130.84,68.30201654]],[[131.14,0.1],[131.15,0.1],[131.16,0.7],[131.17,0.1],[131.18,7.62337124]]]
["bitfinex","SOLUSD",1765471217297,[[131.0,8.0742264],[130.99,9.04],[130.98,39.76850586],[130.96,8.0742264],[130.95,51.51287728]],[[131.04,0.66],[131.05,8.0742264],[131.06,138.26551347],[131.08,0.14216157],[131.09,19.22944197]]]
["bitfinex","SOLUSD",1765471275886,[[131.24,13.32596308],[131.23,8.34],[131.21,21.85703612],[131.17,0.99999999],[131.15,0.7624857]],[[131.28,0.1],[131.29,0.71],[131.31,12.64596308],[131.32,48.03963868],[131.33,38.07402858]]]
["bitfinex","SOLUSD",1765471303663,[[131.39,8.27092929],[131.38,31.67387521],[131.37,8.34],[131.35,0.5],[131.34,47.16150885]],[[131.42,0.81],[131.44,7.60844846],[131.45,44.71277638],[131.46,8.34],[131.51,5.07469151]]]
["bitfinex","SOLUSD",1765471340348,[[131.48,0.7],[131.47,26.62197677],[131.46,8.32],[131.44,8.02103579],[131.43,38.04119302]],[[131.54,0.71],[131.55,13.0470912],[131.56,122.20351092],[131.57,92.27210649],[131.61,310.0]]]
["bitfinex","SOLUSD",1765471359772,[[131.48,8.02103579],[131.47,8.3061826],[131.46,8.32],[131.45,19.0179516],[131.44,8.02103579]],[[131.51,8.31399212],[131.53,35.34902177],[131.54,13.0470912],[131.56,45.63055787],[131.57,4.25452574]]]
["bitfinex","SOLUSD",1765471406248,[[131.58,8.98],[131.57,20.14824428],[131.55,19.00349837],[131.53,8.80994492],[131.52,38.01524051]],[[131.63,12.54796626],[131.64,0.69],[131.65,26.68573128],[131.66,0.1],[131.67,59.34315498]]]
["bitfinex","SOLUSD",1765471427456,[[131.58,12.54796626],[131.53,0.71],[131.51,8.32],[131.5,13.0470912],[131.49,12.54796626]],[[131.59,27.26776578],[131.61,141.19239655],[131.63,37.88313365],[131.64,0.28432314],[131.66,121.88924187]]]
["bitfinex","SOLUSD",1765471466781,[[131.53,0.66],[131.5,32.05831388],[131.48,9.38619768],[131.47,39.03027249],[131.46,22.91876814]],[[131.57,7.60051683],[131.59,18.99840413],[131.62,149.50954604]]]
["bitfinex","SOLUSD",1765471503606,[[131.59,0.68],[131.58,5.26218675],[131.57,8.32],[131.53,54.01344489],[131.5,0.76045627]],[[131.61,7.59827684],[131.62,0.71],[131.63,8.32],[131.64,13.0470912],[131.65,43.34301706]]]
["bitfinex","SOLUSD",1765471559008,[[131.75,9.04],[131.74,20.11277688],[131.72,18.97893504],[131.71,0.14216157],[131.68,10.3]],[[131.78,7.58840491],[131.79,0.79],[131.8,18.96813353],[131.81,16.30990108],[131.82,21.3670912]]]
["bitfinex","SOLUSD",1765471573032,[[131.81,7.98725249],[131.79,17.81994492],[131.78,39.60625482],[131.76,8.27157563],[131.75,0.99999999]],[[131.86,0.71],[131.87,7.5832259],[131.88,7.98725249],[131.91,0.1],[131.92,45.88931064]]]
["bitfinex","SOLUSD",1765471591069,[[131.98,8.3],[131.95,13.0470912],[131.92,7.98725249],[131.89,0.99999999],[131.87,94.33526167]],[[132.02,15.56186239],[132.03,0.7],[132.05,0.1],[132.08,38.42861175],[132.09,75.0]]]
["bitfinex","SOLUSD",1765471652113,[[131.81,9.02],[131.8,20.07601136],[131.79,0.2],[131.78,18.97022636],[131.13,101.20689789]],[[131.85,27.26531664],[131.86,12.48898344],[131.88,37.91505918],[131.89,8.3],[131.91,22.14135926]]]
["bitfinex","SOLUSD",1765471658110,[[131.79,28.57660289],[131.78,18.9704663],[131.74,13.38925277]],[[131.83,0.72],[131.84,7.585207],[131.85,31.45034749],[131.88,21.3470912],[131.9,0.99999999]]]
["bitfinex","SOLUSD",1765471711454,[[131.82,8.98],[131.81,15.57363486],[131.79,18.96894986],[131.78,21.85703612],[131.77,0.28432314]],[[131.86,8.263801],[131.87,26.94572149],[131.89,111.5],[131.91,19.21092433],[153.29,1.32365581]]]
["bitfinex","SOLUSD",1765471726879,[[131.81,0.69],[131.8,19.23658972],[131.78,27.78044345],[131.77,13.0470912],[131.72,10.95918615]],[[131.84,7.58495145],[131.86,22.30909106],[131.89,59.25922487],[131.91,104.29999999],[131.97,30.37318179]]]
["bitfinex","SOLUSD",1765471782738,[[131.75,16.55983822],[131.73,18.97724617],[131.72,34.51639849],[131.71,38.1027871],[131.68,11.39999999]],[[131.79,20.7852779],[131.8,18.96856576],[131.83,59.27472527],[131.85,115.7172008],[132.13,54.49488854]]]
["bitfinex","SOLUSD",1765471820263,[[131.62,0.2],[131.61,0.2],[131.58,0.2],[131.57,8.48012594],[131.55,35.32602796]],[[131.63,8.68242964],[131.64,7.59650805],[131.65,27.3106467],[131.66,13.0470912],[131.68,17.81237455]]]
["bitfinex","SOLUSD",1765471860032,[[131.58,0.2],[131.57,16.12034861],[131.56,49.14575739],[131.53,38.21256537],[131.52,8.00242964]],[[131.63,8.66242964],[131.64,34.90766331],[131.66,116.2470912],[131.67,38.25924726],[131.68,8.00242964]]]
["bitfinex","SOLUSD",1765471881174,[[131.53,0.72000001],[131.51,12.55395969],[131.5,7.60439811],[131.49,8.32],[131.48,19.21384356]],[[131.55,26.60592052],[131.56,8.32],[131.57,26.26105089],[131.58,38.0009871],[131.6,32.36432033]]]
["bitfinex","SOLUSD",1765471929809,[[131.5,0.68],[131.49,15.62767397],[131.48,9.00994492],[131.47,40.3824026],[131.45,0.28432314]],[[131.54,27.29787592],[131.55,111.22253357],[131.56,21.3670912],[131.57,0.28432314],[131.6,15.63353357]]]
["bitfinex","SOLUSD",1765471954547,[[131.48,0.2],[131.46,0.67],[131.45,7.60734852],[131.44,3.56841848],[131.43,27.34100779]],[[131.5,30.66460103],[131.51,13.0470912],[131.52,111.52],[131.53,3.36841848],[131.54,54.08316658]]]
["bitfinex","SOLUSD",1765471987180,[[131.48,1e-08],[131.46,0.67],[131.44,13.07444366],[131.42,27.83241043],[131.41,8.32]],[[131.49,20.65223227],[131.5,13.58650322],[131.51,19.67996121],[131.52,38.30293081],[131.53,124.88744814]]]
["bitfinex","SOLUSD",1765472052428,[[131.25,0.68],[131.24,15.95925255],[131.23,21.09347192],[131.22,27.8613355],[131.2,0.28432314]],[[131.29,0.69],[131.3,8.04638072],[131.31,48.04204809],[131.33,38.35819089],[131.34,8.80994492]]]
["bitfinex","SOLUSD",1765472064441,[[131.29,16.35299913],[131.28,8.34],[131.26,13.33141434],[131.25,8.80994492],[131.24,48.29674322]],[[131.34,7.6138267],[131.35,17.08638072],[131.36,32.07929183],[131.39,103.2],[131.41,98.99738072]]]
["bitfinex","SOLUSD",1765472125134,[[131.33,8.2943979],[131.32,8.34],[131.31,12.59394187],[131.3,41.18123306],[131.26,0.99999999]],[[131.36,0.71],[131.37,12.59394187],[131.38,26.64076059],[131.39,8.34],[131.41,13.0470912]]]
["bitfinex","SOLUSD",1765472142821,[[131.41,13.58790628],[131.4,8.34],[131.38,8.80994492],[131.36,0.28432314],[131.35,13.0470912]],[[131.46,8.37687661],[131.47,13.60830861],[131.48,0.1],[131.5,12.77886572],[131.52,115.89394187]]]
["bitfinex","SOLUSD",1765472201026,[[131.35,8.34],[131.34,8.32374608],[131.33,25.23303006],[131.32,0.28432314],[131.29,38.08302589]],[[131.4,4.06599394],[131.41,20.65713903],[131.42,8.34],[131.44,154.31020341],[131.46,14.60397575]]]
["bitfinex","SOLUSD",1765472235626,[[131.26,7.61809902],[131.25,27.38761904],[131.23,13.0470912],[131.21,8.80994492],[131.2,38.39254846]],[[131.3,13.33317898],[131.31,7.61570389],[131.32,13.0470912],[131.33,27.37655948],[131.34,107.45748631]]]
["bitfinex","SOLUSD",1765472276780,[[131.25,6.00058516],[131.24,26.66852494],[131.23,8.34],[131.21,13.0470912],[131.2,47.0601982]],[[131.29,0.7],[131.3,110.81637415],[131.31,13.0470912],[131.32,27.3780533],[131.33,7.90532314]]]
["bitfinex","SOLUSD",1765472296901,[[131.19,8.34239947],[131.17,22.44099384],[131.15,30.19703612],[131.14,0.48432314],[131.11,13.52990672]],[[131.23,17.14956788],[131.24,7.61986519],[131.25,19.19049033],[131.26,111.54],[131.29,75.0]]]
["bitfinex","SOLUSD",1765472350056,[[131.27,0.71],[131.26,11.00094384],[131.25,8.34],[131.23,38.24180935],[131.22,21.85703612]],[[131.31,0.69],[131.32,114.19758938],[131.34,44.38728999],[131.36,55.35650751],[131.44,38.39797456]]]
["bitfinex","SOLUSD",1765472383091,[[131.34,7.6138267],[131.33,0.69],[131.32,24.31848072],[131.31,8.34],[131.29,59.93881898]],[[131.36,0.7],[131.38,12.8928096],[131.39,40.41477249],[131.4,0.14216157],[131.41,107.31723368]]]
["bitfinex","SOLUSD",1765472426148,[[131.4,26.63622526],[131.39,8.69453574],[131.37,59.44753117],[131.36,0.14216157],[131.35,8.95210649]],[[131.44,0.7],[131.45,8.03453574],[131.46,7.70704709],[131.47,21.18162694],[131.48,27.45463225]]]
["bitfinex","SOLUSD",1765472463300,[[131.33,22.0770912],[131.32,38.07314822],[131.31,8.02864409]],[[131.39,7.61104505],[131.41,19.02464528],[131.42,9.77426806],[131.43,124.5870912]]]
["bitfinex","SOLUSD",1765472483821,[[131.24,0.2],[131.23,7.81996782],[131.22,19.71115216],[131.21,20.94269579],[131.2,13.0470912]],[[131.26,0.7],[131.27,12.60269579],[131.28,7.61748156],[131.29,27.38236834],[131.3,116.2470912]]]
["bitfinex","SOLUSD",1765472534246,[[131.34,12.60269579],[131.33,0.72],[131.31,34.99429957],[131.29,51.12823982],[131.28,9.00994492]],[[131.37,8.34],[131.38,0.69],[131.4,13.0470912],[131.41,8.80994492],[131.43,103.2]]]
["bitfinex","SOLUSD",1765472557372,[[131.3,0.72],[131.29,7.61658477],[131.28,27.27657054],[131.27,8.34],[131.26,51.13657045]],[[131.33,17.06405844],[131.34,7.61394313],[131.35,19.03311762],[131.36,13.0470912],[131.37,0.28432314]]]
["bitfinex","SOLUSD",1765472592416,[[131.26,8.27824983],[131.24,27.08218973],[131.23,13.2470912],[131.22,8.34],[131.21,9.00994492]],[[131.29,0.65],[131.3,15.95633808],[131.31,32.08600674],[131.32,0.28432314],[131.33,8.80994492]]]
["bitfinex","SOLUSD",1765472640445,[[131.23,0.2],[131.22,7.62047937],[131.21,0.86],[131.2,19.05428824],[131.19,5.28407862]],[[131.25,21.24336568],[131.26,0.72],[131.27,19.04471699],[131.28,13.0470912],[131.29,0.28432314]]]
["bitfinex","SOLUSD",1765472702620,[[131.34,8.32355899],[131.33,27.37573211],[131.32,12.18846527],[131.3,51.12603393],[131.26,0.99999999]],[[131.37,0.68],[131.38,10.99022309],[131.39,0.1],[131.4,122.32660273],[131.41,0.14216157]]]
["bitfinex","SOLUSD",1765472718217,[[131.34,7.61377075],[131.33,12.39852035],[131.32,32.08394902],[131.3,46.89011595],[131.28,0.14216157]],[[131.36,0.67],[131.38,10.99041992],[131.39,19.02732323],[131.41,21.3870912],[131.42,38.04738529]]]
["bitfinex","SOLUSD",1765472776421,[[131.33,12.60136223],[131.32,8.29477516],[131.31,8.34],[131.28,21.85703612],[131.25,1.76190475]],[[131.36,0.69],[131.37,19.03021998],[131.39,59.44327105]]]
["bitfinex","SOLUSD",1765472799523,[[131.24,7.61959195],[131.23,9.22],[131.22,19.0513293],[131.21,13.2470912]],[[131.28,0.69],[131.29,26.65888415],[131.31,124.2927967],[131.32,8.34],[131.35,34.1816747]]]
["bitfinex","SOLUSD",1765472829536,[[131.32,23.9985676],[131.31,21.85703612],[131.3,19.03969601],[131.28,46.41316086],[131.26,0.99999999]],[[131.38,17.0438992],[131.39,26.63876476],[131.41,38.05030254],[131.43,255.97745309],[131.44,16.95384412]]]
["bitfinex","SOLUSD",1765472890823,[[131.21,0.2],[131.19,13.56483429],[131.18,49.45408229],[130.87,562.81782461]],[[131.24,0.72],[131.25,110.81909833],[131.26,32.66929611],[131.27,13.18925277],[131.28,0.14216157]]]
["bitfinex","SOLUSD",1765472917441,[[131.18,0.2],[131.16,0.2],[131.15,0.2],[131.14,8.54537407],[131.13,3.58256228]],[[131.19,25.57181505],[131.2,3.05308552],[131.21,103.2],[131.22,73.58665577],[131.24,75.0]]]
["bitfinex","SOLUSD",1765472968585,[[130.95,13.3323662],[130.93,26.73175546],[130.92,8.36],[130.9,51.2440574],[130.89,9.09426806]],[[130.99,20.68141188],[131.0,33.13721292],[131.01,116.01452777],[131.02,70.41051628],[131.1,38.4298829]]]
["bitfinex","SOLUSD",1765472993812,[[130.96,0.68],[130.95,7.63623162],[130.94,24.40033053],[130.92,21.4070912],[130.91,8.80994492]],[[130.99,16.69432405],[131.0,18.35470751],[131.01,19.22489026],[131.02,103.34216157],[131.04,127.27384938]]]
["bitfinex","SOLUSD",1765473067163,[[131.06,0.67],[131.05,30.09486303],[131.04,8.80994492],[131.03,8.34],[131.02,13.0470912]],[[131.11,17.15483637],[131.12,8.36],[131.14,0.28432314],[131.15,3.98300592],[131.16,119.63094492]]]
["bitfinex","SOLUSD",1765473074185,[[131.1,8.34756305],[131.09,8.36],[131.08,19.07175471],[131.07,12.19769009],[131.06,38.14792079]],[[131.13,0.71],[131.14,7.62571046],[131.15,27.42269688],[131.16,103.48432314],[131.17,29.03201818]]]
["bitfinex","SOLUSD",1765473147544,[[130.99,0.69],[130.98,5.3003497],[130.97,26.72332469],[130.95,8.46],[130.94,60.04115901]],[[131.02,111.54270378],[131.04,13.6603497],[131.05,57.37445437],[131.07,83.80994492],[131.12,6.24768728]]]
["bitfinex","SOLUSD",1765473163784,[[131.07,9.07],[131.05,19.0759415],[131.01,48.26351556],[131.0,0.99999999],[130.98,38.17307661]],[[131.12,11.72829305],[131.14,21.4070912],[131.15,103.34216157],[131.16,0.14216157],[131.17,140.41615103]]]
["bitfinex","SOLUSD",1765473227931,[[131.15,7.62485703],[131.14,19.06313033],[131.12,13.63318408],[131.11,38.13445245],[131.07,20.06313032]],[[131.17,5.29318408],[131.19,27.36566253],[131.2,19.05544872],[131.21,116.38925277],[131.22,0.14216157]]]
["bitfinex","SOLUSD",1765473275609,[[131.17,7.62369444],[131.16,19.58006068],[131.15,20.53511833],[131.14,51.17225919],[131.13,0.14216157]],[[131.2,4.07517341],[131.22,15.96095084],[131.23,32.09821708],[131.24,3.9789446],[152.56,50.40848485]]]
["bitfinex","SOLUSD",1765473321625,[[131.04,0.1],[131.0,11.01866827],[130.98,17.16994492],[130.96,51.22544123],[130.94,0.1]],[[131.05,4.07517341],[131.07,103.2],[131.08,8.98],[131.1,86.6778303],[131.13,24.40787786]]]
["bitfinex","SOLUSD",1765473347283,[[131.04,0.72],[131.02,32.01531515],[131.0,21.4070912],[130.99,38.16950094],[130.97,43.47742417]],[[131.05,8.36],[131.07,5.3018363],[131.08,124.54631222],[131.09,19.21404034],[131.11,5.3018363]]]
["bitfinex","SOLUSD",1765473400920,[[131.11,30.70473472],[131.08,30.21703612],[131.06,38.29153485],[130.78,118.59614381],[130.73,10.1]],[[131.14,8.36],[131.15,0.71],[131.16,11.01400792],[131.17,13.0470912],[131.18,32.3949848]]]
["bitfinex","SOLUSD",1765473420764,[[131.2,7.62195121],[131.19,3.38959324],[131.18,0.62],[131.17,19.0592361],[131.15,30.19703612]],[[131.22,0.9],[131.23,16.1802419],[131.24,3.38959324],[131.25,32.09565002],[131.27,49.8003068]]]
["bitfinex","SOLUSD",1765473454283,[[131.06,7.72985032],[131.05,8.34],[131.04,31.99704815],[131.03,13.0470912],[131.02,38.30176956]],[[131.09,0.69],[131.1,11.01762356],[131.11,13.0470912],[131.12,19.06719275],[131.14,8.62432314]]]
["bitfinex","SOLUSD",1765473506261,[[131.14,7.62543846],[131.13,25.04329386],[131.1,21.3870912],[131.09,38.14011224],[130.99,88.54009864]],[[131.16,0.65],[131.17,8.34],[131.18,12.92227329],[131.19,111.54],[131.2,19.33939753]]]
["bitfinex","SOLUSD",1765473536990,[[131.13,7.62590577],[131.12,19.06650396],[131.11,11.74759893],[131.08,51.19055396],[131.05,10.38432314]],[[131.16,9.06],[131.17,127.25853803],[131.18,41.95840055],[131.21,16.44294492],[131.22,75.0]]]
["bitfinex","SOLUSD",1765473596055,[[131.19,7.6225322],[131.18,19.05674105],[131.17,14.32802452],[131.16,59.97604592],[131.12,19.05674105]],[[131.21,0.7],[131.22,26.67759412],[131.23,13.82802452],[131.24,19.04956393],[131.25,13.18925277]]]
["bitfinex","SOLUSD",1765473620396,[[131.29,15.95671853],[131.28,19.04255556],[131.27,5.98802452],[131.26,38.09036379],[131.2,0.99999999]],[[131.33,5.98802452],[131.35,1e-08],[131.36,32.27959547],[131.37,103.4],[131.95,118.43839715]]]
["bitfinex","SOLUSD",1765473668743,[[131.35,10.98910845],[131.34,19.73451997],[131.33,8.34],[131.32,8.80994492],[131.31,38.0759185]],[[131.36,1e-08],[131.37,0.2],[131.38,0.78],[131.39,8.34],[131.4,24.23358415]]]
["bitfinex","SOLUSD",1765473711207,[[131.32,7.61491426],[131.31,9.01],[131.3,21.85703612],[131.27,0.28432314],[131.25,5.27252221]],[[131.35,0.71],[131.36,7.61280533],[131.37,13.81252221],[131.38,19.12920627],[131.39,13.0470912]]]
["bitfinex","SOLUSD",1765473779487,[[131.34,26.64839347],[131.33,12.84453481],[131.32,59.46109492],[131.25,51.5916316],[131.07,338.89489596]],[[131.37,0.68],[131.38,3.37458989],[131.39,7.61125716],[131.41,19.02550687],[131.42,116.2470912]]]
["bitfinex","SOLUSD",1765473808707,[[131.41,4.09458989],[131.39,34.97825252],[131.38,8.80994492],[131.36,51.10914213],[131.35,9.09426806]],[[131.44,9.16],[131.46,24.12882641],[131.47,19.11663247],[131.48,4.07334896],[131.5,16.86804975]]]
["bitfinex","SOLUSD",1765473864949,[[131.68,7.59394914],[131.67,8.32],[131.66,27.78648822],[131.63,38.26807241],[131.59,0.75993616]],[[131.71,0.71],[131.72,12.86135527],[131.74,18.97734523],[131.76,13.0470912],[131.78,39.22792276]]]
["bitfinex","SOLUSD",1765473888467,[[131.64,0.69],[131.63,26.58968319],[131.62,0.5],[131.61,11.68151411],[131.6,37.99392097]],[[131.67,4.01151411],[131.68,7.59419781],[131.69,27.30440153],[131.7,13.0470912],[131.79,37.54338382]]]
["bitfinex","SOLUSD",1765473916895,[[131.7,0.66],[131.69,72.86552356],[131.68,8.80994492],[131.67,13.0470912],[131.66,0.28432314]],[[131.74,0.68],[131.75,3.36151411],[131.76,111.52],[131.77,7.58908661],[131.78,32.01836449]]]
["bitfinex","SOLUSD",1765473956024,[[131.81,7.58647196],[131.8,32.15549256],[131.79,8.3],[131.76,25.55445023],[131.72,71.83931167]],[[131.84,0.69],[131.85,20.09180693],[131.87,130.45855366],[131.89,95.37664951],[131.9,60.76645657]]]
["bitfinex","SOLUSD",1765473980066,[[131.79,8.26744999],[131.78,24.71136428],[131.75,8.3],[131.74,56.23960532],[131.73,8.80994492]],[[131.82,0.71],[131.83,124.32588069],[131.84,13.0470912],[131.85,18.96144965],[131.86,0.14216157]]]
["bitfinex","SOLUSD",1765474033817,[[131.92,3.34734518],[131.91,8.23061725],[131.9,8.3],[131.88,12.1572901],[131.87,13.0470912]],[[131.96,7.57832952],[131.97,0.66],[132.0,13.28925277],[132.01,121.17767676],[132.02,0.14216157]]]
["bitfinex","SOLUSD",1765474052313,[[132.16,19.21393113],[132.14,18.91811947],[132.13,21.85703612],[132.12,0.28432314],[132.1,22.71780697]],[[132.17,3.74834189],[132.2,0.66],[132.22,10.91060596],[132.24,0.1],[132.25,103.2]]]
["bitfinex","SOLUSD",1765474089564,[[132.07,20.00933038],[132.06,18.92994455],[132.05,13.7670912],[132.04,8.28],[132.03,8.80994492]],[[132.11,0.67],[132.12,20.00675115],[132.13,27.20083785],[132.15,0.28432314],[132.16,37.83479702]]]
["bitfinex","SOLUSD",1765474127288,[[132.07,7.57154528],[132.05,27.60070112],[132.04,13.0470912],[132.03,17.08994492],[132.0,7.94918801]],[[132.11,8.65918801],[132.12,8.28],[132.13,26.48916681],[132.16,50.88244441],[132.17,79.03266503]]]
["bitfinex","SOLUSD",1765474186403,[[131.97,8.2372133],[131.96,27.09759173],[131.95,21.3470912],[131.94,8.80994492],[131.92,8.15329303]],[[132.02,16.24831502],[132.04,8.3],[132.07,75.14216157],[132.08,59.00006409],[132.09,95.14429869]]]
["bitfinex","SOLUSD",1765474205430,[[131.98,8.23685064],[131.97,13.51960856],[131.96,19.14437763],[131.94,21.85703612],[131.93,38.09750714]],[[132.01,0.72],[132.03,13.51960856],[132.05,26.50525337],[132.06,13.0470912],[132.08,113.14168915]]]
["bitfinex","SOLUSD",1765474278427,[[132.23,19.84349165],[132.22,13.0470912],[132.21,27.71788004],[132.19,37.82164535],[132.18,0.28432314]],[[132.24,0.1],[132.27,0.72],[132.28,10.89077837],[132.29,18.89849389],[132.31,0.1]]]
["bitfinex","SOLUSD",1765474317159,[[132.15,7.56713637],[132.14,5.21160813],[132.13,8.28],[132.12,8.80994492],[132.09,43.06180171]],[[132.19,5.86160813],[132.2,7.56431344],[132.22,13.0470912],[132.23,120.6373273],[132.24,1.28432313]]]
["bitfinex","SOLUSD",1765474359405,[[132.05,8.3],[132.03,20.90350283],[132.02,18.93569115],[132.0,21.85703612],[131.98,48.18348473]],[[132.08,0.71],[132.09,12.4497804],[132.1,26.49523281],[132.11,103.2],[132.12,21.3270912]]]
["bitfinex","SOLUSD",1765474380917,[[132.03,0.2],[132.0,8.27543298],[131.99,3.33981229],[131.98,19.14112645],[131.97,8.80994492]],[[132.04,8.29346258],[132.05,18.93222264],[132.06,8.3],[132.08,125.34135926],[132.09,51.2148669]]]
["bitfinex","SOLUSD",1765474442987,[[131.96,1e-08],[131.94,0.68],[131.93,0.2],[131.92,7.78007738],[131.91,31.63991525]],[[131.97,28.36547708],[131.98,0.72],[131.99,31.98792005],[132.0,54.54363322],[132.02,75.0]]]
["bitfinex","SOLUSD",1765474463007,[[131.96,1e-08],[131.95,8.2883989],[131.94,5.22361591],[131.93,19.14879675],[131.92,59.95778954]],[[131.99,21.76034323],[132.01,18.93795924],[132.03,103.2],[132.04,51.20069601],[132.06,52.8976487]]]
["bitfinex","SOLUSD",1765474528585,[[131.93,0.2],[131.92,0.2],[131.91,0.2],[131.9,0.89],[131.89,7.78178346]],[[131.94,11.61070762],[131.95,18.94661958],[131.96,21.3470912],[131.97,103.2],[131.98,37.88452795]]]
["bitfinex","SOLUSD",1765474572297,[[131.93,0.68],[131.92,12.81469079],[131.89,82.01718629],[131.88,14.04455996],[131.86,1.28432313]],[[131.98,43.81856932],[131.99,13.33141434],[132.0,141.08008693],[132.01,8.80994492],[132.04,75.99999999]]]
["bitfinex","SOLUSD",1765474593256,[[131.96,24.68782943],[131.95,18.94560075],[131.9,37.90512303],[131.89,11.09999999],[131.86,22.75]],[[132.01,5.89461504],[132.02,26.51113466],[132.03,116.2470912],[132.04,8.3],[132.05,59.02335521]]]
["bitfinex","SOLUSD",1765474662918,[[132.18,13.0470912],[132.12,17.3736623],[132.11,72.48159056]],[[132.25,0.1],[132.26,0.67],[132.29,7.55915658],[132.37,0.99999999],[132.41,75.8898249]]]
["bitfinex","SOLUSD",1765474680833,[[132.36,8.80994492],[132.35,20.67368733],[132.34,0.66],[132.33,31.93828797],[132.32,37.7868557]],[[132.4,0.67],[132.41,19.94599232],[132.42,18.88001918],[132.43,13.0470912],[132.45,4.03956313]]]
["bitfinex","SOLUSD",1765474728051,[[132.39,7.55317961],[132.38,27.16454811],[132.37,21.20363225],[132.36,13.0470912],[132.25,47.51941749]],[[132.42,0.67],[132.43,12.39368733],[132.44,7.55080633],[132.45,18.97573995],[132.46,8.28]]]
["bitfinex","SOLUSD",1765474750709,[[132.14,0.72],[132.13,16.37813112],[132.12,40.24823084],[132.11,8.13993771],[132.1,0.28432314]],[[132.18,8.60993771],[132.19,7.56506067],[132.2,8.28],[132.21,18.91066164],[132.34,14.4424881]]]
["bitfinex","SOLUSD",1765474821142,[[132.26,5.86893242],[132.25,8.28],[132.22,37.8157616],[132.21,0.99999999],[132.19,90.29877619]],[[132.3,0.7],[132.31,5.19893242],[132.34,7.55629439],[132.36,13.0470912],[132.37,13.47893242]]]
["bitfinex","SOLUSD",1765474845032,[[132.28,7.5595835],[132.26,31.30406327],[132.25,68.62363888],[132.24,0.28432314],[132.21,13.40226069]],[[132.31,13.0822607],[132.33,26.44908908],[132.35,21.3270912],[132.36,103.34216157],[132.37,37.91686171]]]
["bitfinex","SOLUSD",1765474897848,[[132.34,7.5559318],[132.33,31.69250764],[132.3,8.28],[132.29,50.9829513],[132.27,14.71709119]],[[132.37,0.67],[132.38,3.33092016],[132.39,15.93369969],[132.4,18.88297661],[132.41,120.19159515]]]
["bitfinex","SOLUSD",1765474920066,[[132.22,0.67],[132.21,35.28296038],[132.2,18.45285519],[132.19,0.28432314],[132.17,21.3270912]],[[132.26,5.20576399],[132.27,20.60751224],[132.29,18.89878784],[132.3,43.28504633],[132.31,8.28]]]
["bitfinex","SOLUSD",1765474958807,[[132.33,7.55686541],[132.32,5.88576399],[132.31,18.89389105],[132.3,21.3270912],[132.29,8.80994492]],[[132.35,0.72],[132.36,7.55519332],[132.37,13.48576399],[132.38,18.88568151],[132.39,103.3]]]
["bitfinex","SOLUSD",1765474997763,[[132.2,0.2],[132.17,7.56585302],[132.16,4.25134828],[132.15,19.11725496],[132.14,9.00994492]],[[132.21,19.85507265],[132.23,18.90710045],[132.25,13.0470912],[132.26,113.09109956],[132.33,37.20852737]]]
["bitfinex","SOLUSD",1765475020470,[[132.21,0.72],[132.2,7.76422755],[132.19,3.33134828],[132.18,27.7228969],[132.17,0.14216157]],[[132.24,19.17347891],[132.25,19.58424902],[132.26,107.14913937],[132.27,13.0470912],[132.29,37.93895563]]]
["bitfinex","SOLUSD",1765475088129,[[132.28,5.20967011],[132.27,27.15079359],[132.24,13.0470912],[132.23,60.39568175],[132.2,22.90233455]],[[132.3,9.0],[132.31,103.2],[132.33,12.7668214],[132.34,13.0470912],[132.39,119.98049137]]]
["bitfinex","SOLUSD",1765475111528,[[132.37,0.69],[132.36,10.88012749],[132.34,27.69999298],[132.33,21.3270912],[132.3,35.98723708]],[[132.39,8.38],[132.4,111.47314626],[132.41,18.88147462],[132.44,51.33902374],[132.47,102.63119893]]]
["bitfinex","SOLUSD",1765475147846,[[132.48,3.32508847],[132.47,8.26],[132.45,9.51994492],[132.44,77.76468304],[132.34,112.77930869]],[[132.49,0.78],[132.5,0.1],[132.51,0.1],[132.52,7.54630217],[132.53,16.75602691]]]
["bitfinex","SOLUSD",1765475197631,[[132.58,5.182191],[132.57,0.68],[132.56,26.40265503],[132.55,8.80994492],[132.54,59.02976734]],[[132.61,0.72],[132.62,8.26],[132.63,7.64018164],[132.64,119.83450504],[132.65,31.89434854]]]
["bitfinex","SOLUSD",1765475261457,[[132.53,7.54521934],[132.52,18.86426555],[132.51,3.99330514],[132.5,59.0413997],[132.49,8.80994492]],[[132.57,0.66],[132.6,7.5417627],[132.62,103.2]]]
["bitfinex","SOLUSD",1765475281795,[[132.5,7.54716981],[132.49,21.85703612],[132.47,3.98330514],[132.45,37.74871015],[132.42,38.75688013]],[[132.53,3.31330514],[132.55,0.72],[132.56,15.80395624],[132.57,3.9127086],[132.58,116.45322056]]]
["bitfinex","SOLUSD",1765475341147,[[132.4,7.5528426],[132.39,0.86],[132.38,5.38422307],[132.37,17.26994492],[132.35,50.82468042]],[[132.43,8.98],[132.44,5.18422307],[132.45,20.5975414],[132.46,122.07452561],[132.47,0.14216157]]]
["bitfinex","SOLUSD",1765475381986,[[132.32,0.2],[132.31,0.2],[132.29,0.2],[132.28,7.55953181],[132.27,8.80994492]],[[132.33,24.47892237],[132.35,18.89008183],[132.37,16.07361108],[132.38,75.28432314],[132.39,113.76778734]]]
["bitfinex","SOLUSD",1765475427549,[[132.14,0.2],[132.11,0.2],[132.09,0.92],[132.07,7.771421],[132.05,19.1319253]],[[132.15,0.28432314],[132.16,20.70336907],[132.17,28.19645689],[132.18,150.0],[132.19,46.63428866]]]
["bitfinex","SOLUSD",1765475452759,[[132.1,7.67954974],[132.09,31.38238907],[132.08,8.80994492],[132.07,13.0470912],[132.06,0.34216157]],[[132.14,8.28],[132.15,7.56717751],[132.16,122.11723238],[132.17,13.7270912],[132.2,121.6325452]]]
["bitfinex","SOLUSD",1765475470679,[[132.27,24.57732958],[132.26,8.3],[132.25,19.1874193],[132.24,20.96985939],[132.17,22.71]],[[132.28,0.1],[132.29,3.94759762],[132.34,15.85677586],[132.35,0.68],[132.36,22.82931338]]]
["bitfinex","SOLUSD",1765475533238,[[132.27,0.2],[132.26,0.2],[132.21,9.52994492],[132.2,20.61107816],[132.19,18.91162876]],[[132.28,20.70311992],[132.3,39.59984558],[132.31,13.0470912],[132.32,217.27431927],[132.33,75.0]]]
["bitfinex","SOLUSD",1765475596037,[[132.38,7.55401117],[132.37,40.74287213],[132.36,7.90882648],[132.35,19.16870254],[108.92,18.94845465]],[[132.41,7.90882648],[132.42,0.69],[132.43,15.83129096],[132.45,18.87578353],[132.47,13.0470912]]]
["bitfinex","SOLUSD",1765475632364,[[132.38,0.71],[132.37,8.80994492],[132.34,19.88399398],[132.33,77.56477034],[132.3,13.29597592]],[[132.4,3.32399398],[132.41,8.28],[132.42,0.72],[132.43,103.2],[132.44,33.89394234]]]
["bitfinex","SOLUSD",1765475659927,[[132.4,8.24279478],[132.39,40.73978357],[132.38,5.18954683],[132.37,22.67830819],[132.36,46.33863885]],[[132.44,21.71019984],[132.47,18.87219747],[132.48,107.50145965],[132.56,37.65543666],[132.57,54.5211288]]]
["bitfinex","SOLUSD",1765475728696,[[132.47,4.01099895],[132.46,26.42271743],[132.43,13.0470912],[132.41,45.59796487],[132.4,0.99999999]],[[132.48,0.1],[132.5,111.46],[132.51,8.24691365],[132.52,22.18664297],[132.53,13.1470912]]]
["bitfinex","SOLUSD",1765475759716,[[132.46,23.91728632],[132.45,28.34421216],[132.44,8.26],[132.42,0.14216157],[132.41,12.51741599]],[[132.49,0.65],[132.5,7.5473071],[132.51,3.32099895],[132.52,27.12507696],[132.53,0.1]]]
["bitfinex","SOLUSD",1765475821583,[[132.52,0.7],[132.51,12.72632078],[132.5,18.86792452],[132.48,17.06994492],[132.47,35.70826882]],[[132.54,1e-08],[132.55,16.47439795],[132.56,5.18004855],[132.57,122.15896816],[132.59,185.66173385]]]
["bitfinex","SOLUSD",1765475845004,[[132.35,0.2],[132.33,0.2],[132.32,3.32271717],[132.29,0.72],[132.28,0.2]],[[132.36,16.81947575],[132.37,3.32271717],[132.38,18.88601971],[132.39,83.80994492],[132.4,13.33141434]]]
["bitfinex","SOLUSD",1765475916785,[[132.5,5.1945659],[132.49,0.71],[132.48,39.46605857],[132.46,8.80994492],[132.43,0.99999999]],[[132.51,8.28],[132.53,0.1],[132.54,8.23524904],[132.55,18.86084614],[132.56,112.32820269]]]
["bitfinex","SOLUSD",1765475954410,[[132.42,40.73582569],[132.4,8.26],[132.37,27.8677322]],[[132.47,8.23904198],[132.48,13.4545659],[132.51,18.52598024],[132.52,144.86671742]]]
["bitfinex","SOLUSD",1765475973712,[[132.33,0.7],[132.32,3.32291936],[132.31,7.5580077],[132.3,22.6868832],[132.28,37.99677706]],[[132.37,3.32291936],[132.38,8.28],[132.42,117.24141434],[132.44,88.29167744],[132.45,161.39209164]]]
["bitfinex","SOLUSD",1765476041165,[[132.11,12.43922115],[132.1,17.08955563],[132.09,13.0470912],[132.08,18.92792247],[132.05,0.48432314]],[[132.13,8.77999999],[132.14,7.56773782],[132.16,31.35587739],[132.19,51.15733552],[132.21,116.29922115]]]
["bitfinex","SOLUSD",1765476077790,[[132.12,16.18037165],[132.1,27.73428378],[132.09,13.0470912],[132.08,16.50584383],[132.04,0.7]],[[132.13,0.49999999],[132.15,0.72],[132.16,15.84706895],[132.17,7.94152069],[132.2,13.0470912]]]
["bitfinex","SOLUSD",1765476131250,[[132.22,7.56312463],[132.21,12.82062923],[132.2,13.0470912],[132.19,56.73481536],[132.18,8.56432314]],[[132.24,0.49999999],[132.25,8.22146925],[132.27,22.23196979],[132.28,8.28],[132.38,59.8606049]]]
["bitfinex","SOLUSD",1765476161274,[[132.3,49.04409868],[132.28,18.8993045],[132.27,46.0800744],[132.26,0.75608649],[132.25,38.30565551]],[[132.31,0.2],[132.35,0.68],[132.36,0.49999999],[132.37,0.2],[132.38,15.83437697]]]
["bitfinex","SOLUSD",1765476222521,[[132.71,3.31575793],[132.68,13.0470912],[132.67,16.34729231],[132.66,18.84408116],[132.65,13.54735486]],[[132.72,7.53465943],[132.73,0.72],[132.74,27.09442934],[132.76,16.36284913],[132.78,75.0]]]
["bitfinex","SOLUSD",1765476243251,[[132.69,7.87616717],[132.68,7.53675913],[132.67,8.80994492],[132.66,32.56133844],[132.61,0.75409094]],[[132.71,0.72],[132.72,15.79466362],[132.74,26.71065602],[132.76,13.0470912],[153.62,58.18062551]]]
["bitfinex","SOLUSD",1765476279197,[[132.79,29.37220803],[132.77,40.13563516],[132.76,0.14216157],[132.75,50.14676707],[132.71,1.7535227]],[[132.8,0.1],[132.83,8.26],[132.85,8.20753689],[132.86,18.81734518],[132.87,12.44157556]]]
["bitfinex","SOLUSD",1765476317147,[[132.92,12.34157556],[132.9,8.19394285],[132.88,8.80994492],[132.87,8.24],[132.86,50.82118386]],[[132.93,1e-08],[132.94,8.94],[132.95,7.52195473],[132.96,122.00344529],[132.97,13.0470912]]]
["bitfinex","SOLUSD",1765476379393,[[133.15,17.04994492],[133.14,16.61],[133.13,13.0470912],[133.12,7.84886816],[133.1,23.59999999]],[[133.23,0.1],[133.26,6.700011],[133.27,3.62902875],[133.29,23.01828178],[133.32,8.22]]]
["bitfinex","SOLUSD",1765476393998,[[133.1,8.80994492],[133.09,0.71],[133.08,0.28432314],[133.07,2.87775731],[133.06,13.0470912]],[[133.12,8.22],[133.13,0.67],[133.2,0.99999999],[133.21,88.0470912],[133.27,41.55724087]]]
["bitfinex","SOLUSD",1765476452574,[[133.07,2.15775731],[133.02,3.29211903],[133.01,8.80994492],[132.99,0.2],[132.98,37.59810434]],[[133.09,27.01799383],[133.11,13.0470912],[133.12,3.90938],[133.13,217.04210115],[133.16,8.80994492]]]
["bitfinex","SOLUSD",1765476466184,[[133.07,2.15775731],[133.03,0.7],[133.02,16.32737837],[133.01,22.08694836],[132.99,13.2470912]],[[133.08,19.76639615],[133.1,18.78287002],[133.11,50.61142667],[133.12,0.99999999],[133.13,144.66724621]]]
["bitfinex","SOLUSD",1765476500009,[[132.99,0.87],[132.98,10.81171316],[132.96,18.80206508],[132.94,8.80994492],[132.93,64.31214106]],[[133.02,7.51794231],[133.03,22.79487254],[133.04,103.2],[133.05,13.0470912],[133.14,30.58145394]]]
["bitfinex","SOLUSD",1765476579291,[[133.0,0.67],[132.99,10.8121881],[132.98,18.79931889],[132.97,8.80994492],[132.96,13.0470912]],[[133.02,8.24],[133.03,7.51728371],[133.04,103.9],[133.05,18.79043852],[133.06,22.09368688]]]
["bitfinex","SOLUSD",1765476603303,[[132.92,0.2],[132.9,8.18439136],[132.88,3.29293271],[132.86,9.00994492],[132.85,0.2]],[[132.94,32.08806314],[132.96,37.89108756],[132.99,75.0],[133.0,22.54264208],[133.01,118.68237558]]]
["bitfinex","SOLUSD",1765476663668,[[132.99,0.67],[132.98,13.96038508],[132.96,0.28432314],[132.95,21.2870912],[132.94,26.32766661]],[[133.03,8.24],[133.04,5.85044016],[133.05,7.51610457],[133.07,18.78794187],[133.09,178.2]]]
["bitfinex","SOLUSD",1765476678078,[[132.96,12.28231437],[132.95,7.52124548],[132.94,18.80467728],[132.93,8.80994492],[132.91,8.52432314]],[[132.98,8.24],[132.99,0.71],[133.0,7.51895006],[133.01,18.79559416],[133.02,115.48231437]]]
["bitfinex","SOLUSD",1765476757860,[[133.17,12.24819052],[133.15,19.47463605],[133.13,37.55695408],[133.11,12.24819052],[133.1,2.69999999]],[[133.21,0.81],[133.22,12.34819052],[133.23,0.1],[133.24,18.86323635],[133.25,8.22]]]
["bitfinex","SOLUSD",1765476780386,[[133.32,12.24819052],[133.29,0.43],[133.28,26.2605042],[133.26,8.80994492],[133.25,13.0470912]],[[133.33,8.22],[133.35,12.24819052],[133.36,0.69],[133.37,31.79247734],[133.38,12.24819052]]]
["bitfinex","SOLUSD",1765476841627,[[133.52,7.48951002],[133.51,8.80994492],[133.5,18.72596819],[133.49,20.81566608],[133.48,37.60023467]],[[133.55,7.76857488],[133.56,0.66],[133.57,8.2],[133.58,26.20174929],[133.59,103.2]]]
["bitfinex","SOLUSD",1765476857485,[[133.58,7.76857488],[133.57,7.48671108],[133.56,18.7176537],[133.54,8.80994492],[133.53,37.7272539]],[[133.61,0.71],[133.63,296.37783797],[133.64,13.0470912],[133.65,3.58852795],[133.67,347.40696485]]]
["bitfinex","SOLUSD",1765476920614,[[133.4,87.49606341],[133.38,12.3821116],[133.37,8.80994492],[133.36,37.4915677],[133.35,8.2]],[[133.43,12.1821116],[133.45,8.9],[133.47,26.22323666],[133.5,166.98432314],[133.51,178.2]]]
["bitfinex","SOLUSD",1765476939955,[[133.7,8.80994492],[133.68,7.92211915],[133.66,0.14216157],[133.64,13.0470912],[133.62,0.99999999]],[[133.71,8.2],[133.73,0.7],[133.74,0.1],[133.8,3.89806936],[133.81,27.15649053]]]
["bitfinex","SOLUSD",1765476964293,[[133.74,9.09426806],[133.73,21.42704878],[133.7,0.99999999],[133.69,19.53198677],[133.68,142.78667024]],[[133.78,8.2],[133.79,0.69],[133.83,7.57220085],[133.88,44.87444258],[133.9,93.97999999]]]
["bitfinex","SOLUSD",1765477032159,[[133.84,16.28155281],[133.82,18.681099],[133.81,6.10957183],[133.8,47.57710829],[133.79,13.0470912]],[[133.85,8.87],[133.86,5.07792039],[133.88,7.46943397],[133.9,18.6713204],[133.99,71.17209242]]]
["bitfinex","SOLUSD",1765477047558,[[133.79,12.13951573],[133.78,7.47493783],[133.77,8.80994492],[133.76,18.6895995],[133.75,13.78925277]],[[133.8,0.67],[133.81,8.18],[133.82,7.47297374],[133.83,18.68099245],[153.62,58.18062551]]]
["bitfinex","SOLUSD",1765477112258,[[133.74,24.75666007],[133.72,18.8379438],[133.7,13.0470912],[133.69,45.59882271],[132.04,107.22477298]],[[133.75,8.2],[133.77,0.66],[133.79,7.47473894],[133.81,26.44328743],[133.84,68.44673259]]]
["bitfinex","SOLUSD",1765477157789,[[133.83,22.36874209],[133.81,18.6824247],[133.8,39.46094646],[133.79,13.0470912],[133.78,37.37393416]],[[133.84,8.3],[133.86,0.7],[133.88,7.46976128],[133.89,0.1],[133.9,18.67155516]]]
["bitfinex","SOLUSD",1765477208553,[[133.97,17.27419005],[133.96,21.91185057],[133.94,0.28432314],[133.88,45.15654583],[133.87,1.0]],[[133.99,0.69],[134.0,8.18],[134.01,14.26186039],[134.03,18.65367231],[134.05,3.25025507]]]
["bitfinex","SOLUSD",1765477229795,[[134.07,8.45867664],[134.06,18.64719984],[134.04,9.09426806],[133.99,0.74632435],[133.97,1.0]],[[134.09,8.87],[134.14,0.1],[134.15,18.63676806],[134.16,16.94126004],[134.19,37.26320874]]]
["bitfinex","SOLUSD",1765477290203,[[134.17,0.99999999],[134.16,12.07917531],[134.15,7.45414419],[134.14,18.63724466],[134.12,8.80994492]],[[134.18,8.82],[134.2,7.45156903],[134.21,18.62808747],[134.23,41.14266122],[134.24,25.12626651]]]
["bitfinex","SOLUSD",1765477310907,[[134.17,0.27999999],[134.15,15.15698213],[134.14,8.80994492],[134.13,19.29739136],[134.06,22.46979858]],[[134.18,0.7],[134.19,15.61220238],[134.2,18.62942377],[134.21,7.70294619],[134.23,37.25099743]]]
["bitfinex","SOLUSD",1765477359592,[[134.1,0.27999999],[134.09,7.45755097],[134.08,0.71],[134.07,18.64629718],[134.06,7.70886587]],[[134.11,8.16],[134.12,0.67],[134.13,7.45559744],[134.15,18.63644718],[134.18,13.0470912]]]
["bitfinex","SOLUSD",1765477391221,[[134.04,0.2],[134.03,0.2],[134.02,7.46142399],[134.0,28.15543561],[133.96,38.32370696]],[[134.05,0.66],[134.06,27.69304622],[134.1,12.07362782],[134.11,37.28282752],[134.13,88.0470912]]]
["bitfinex","SOLUSD",1765477413499,[[133.98,1e-08],[133.92,12.7393435],[133.9,40.72690664],[133.89,0.2],[133.84,5.27229849]],[[133.99,21.39554201],[134.01,18.6564219],[134.02,13.0470912],[134.03,0.28432314],[134.05,118.0822434]]]
["bitfinex","SOLUSD",1765477478391,[[134.04,17.21472762],[134.03,18.65254047],[134.0,59.08834509],[133.97,0.74643576],[133.93,80.2]],[[134.05,8.18],[134.08,17.9],[134.1,15.8472663],[134.12,18.74071713],[134.13,0.1]]]
["bitfinex","SOLUSD",1765477497823,[[134.04,7.4602391],[134.03,18.65195499],[134.02,13.7570912],[134.01,20.90032435],[134.0,0.28432314]],[[134.05,8.16],[134.06,0.71],[134.07,12.09037943],[134.1,18.64334591],[134.12,0.1]]]
["bitfinex","SOLUSD",1765477540363,[[133.95,38.21867772],[133.93,21.85703612],[133.92,37.8187883],[133.91,9.17999999],[133.9,92.29037943]],[[133.99,0.71],[134.0,8.18],[134.01,12.09037943],[134.02,7.46183911],[134.04,121.85204051]]]
["bitfinex","SOLUSD",1765477565892,[[133.99,24.27514168],[133.98,31.70659261],[133.95,38.32736094],[133.93,8.18],[133.92,70.2176301]],[[134.0,8.18],[134.03,0.72],[134.05,7.7176301],[134.06,7.45934656],[134.07,121.84763353]]]
["bitfinex","SOLUSD",1765477625434,[[133.79,0.2],[133.75,19.61891979],[133.74,9.50994492],[133.73,31.74138179],[133.67,8.18]],[[133.8,0.7],[133.81,19.61594229],[133.82,26.86232871],[133.85,200.34135926],[133.86,3.87718807]]]
["bitfinex","SOLUSD",1765477649278,[[133.84,12.14229513],[133.82,8.16248252],[133.81,18.68275109],[133.79,22.05703612],[133.75,21.32229512]],[[133.86,12.73718807],[133.87,7.47014214],[133.89,43.86197655],[133.91,103.2],[133.94,22.11056278]]]
["bitfinex","SOLUSD",1765477710413,[[134.2,7.72300561],[134.18,7.45267551],[134.16,26.98652553],[134.15,8.80994492],[134.13,50.60836699]],[[134.21,0.1],[134.22,0.67],[134.23,19.4935339],[134.24,13.0470912],[134.25,166.7]]]
["bitfinex","SOLUSD",1765477730250,[[134.21,15.17369854],[134.2,13.0470912],[134.19,18.62992062],[134.18,9.43994492],[134.16,53.14994781]],[[134.26,0.7],[134.27,8.16],[134.28,33.78794453],[134.29,0.28432314],[134.3,96.85703612]]]
["bitfinex","SOLUSD",1765477785287,[[134.07,20.44249409],[134.05,18.64918341],[134.02,0.2],[134.01,12.26378369],[134.0,58.51809697]],[[134.09,8.16],[134.1,11.35174556],[134.12,30.70436281],[134.13,191.2470912],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1765477808922,[[134.17,7.71315254],[134.14,0.72],[134.13,26.09408782],[134.1,20.06230311],[134.09,13.0470912]],[[134.19,3.8919577],[134.2,8.16],[134.21,21.20824561],[134.22,18.91118836],[134.23,91.52309746]]]
["bitfinex","SOLUSD",1765477834448,[[134.07,8.57315254],[134.06,13.0470912],[134.03,45.463496],[134.01,0.2],[133.99,63.29999999]],[[134.11,0.68],[134.12,15.61605268],[134.13,7.85531411],[134.14,8.95210649],[134.15,178.2]]]
["bitfinex","SOLUSD",1765477898019,[[134.06,8.17929982],[134.05,5.06728194],[134.03,18.65164766],[134.02,22.05703612],[134.01,37.79300027]],[[134.1,5.75728194],[134.11,47.32507046],[134.13,75.28432314],[134.14,49.97917464],[134.15,8.46085548]]]
["bitfinex","SOLUSD",1765477920262,[[133.93,0.2],[133.9,0.87],[133.88,7.4691763],[133.87,18.67422608],[133.86,16.29007063]],[[133.95,19.82277476],[133.96,13.0470912],[133.97,93.66222807],[133.98,50.29198806],[133.99,83.80994492]]]
["bitfinex","SOLUSD",1765477964082,[[133.9,0.2],[133.88,0.87],[133.85,10.72033455],[133.83,31.72705662],[133.79,0.2]],[[133.91,23.75214767],[133.93,115.52421729],[133.95,112.32875682],[133.97,0.99999999],[134.01,37.68925411]]]
["bitfinex","SOLUSD",1765478007958,[[133.86,0.66],[133.85,5.08343465],[133.81,18.68252547],[133.79,13.33141435],[133.3,86.82890147]],[[133.87,19.55137325],[133.89,45.61306647],[133.9,75.28432314],[133.91,0.66],[133.92,60.1352484]]]
["bitfinex","SOLUSD",1765478073515,[[133.79,1e-08],[133.76,0.1],[133.73,8.12757208],[133.72,21.94436574],[133.67,0.99999999]],[[133.8,33.55450221],[133.81,26.86320753],[133.83,88.0470912],[133.84,12.9972056],[133.85,75.99999999]]]
["bitfinex","SOLUSD",1765478090214,[[133.84,8.19160789],[133.83,7.73964353],[133.82,18.68180892],[133.79,13.0470912],[133.78,38.6565497]],[[133.85,8.18],[133.86,3.90129401],[133.87,7.46993419],[133.88,8.43964353],[153.41,55.56727273]]]
["bitfinex","SOLUSD",1765478147372,[[134.36,7.44269127],[134.35,18.60680148],[134.33,13.0470912],[134.31,0.74454619],[134.28,11.11850195]],[[134.38,3.50862099],[134.4,12.75594646],[134.43,20.48604762],[134.48,0.1]]]
["bitfinex","SOLUSD",1765478184439,[[134.46,7.68038698],[134.41,9.09426806],[134.4,33.72146287],[134.39,8.88410298],[134.38,51.25275712]],[[134.47,12.69382629],[134.48,0.1],[134.49,7.43556996],[134.51,26.26690809],[134.52,13.1470912]]]
["bitfinex","SOLUSD",1765478215265,[[134.48,7.68038698],[134.47,7.43649583],[134.46,13.0470912],[134.45,8.14],[134.44,18.59512669]],[[134.5,0.7],[134.52,15.67407129],[134.55,0.28432314],[134.61,97.75167349],[134.65,17.96]]]
["bitfinex","SOLUSD",1765478237577,[[134.47,12.01315362],[134.46,28.62383341],[134.44,8.80994492],[134.43,0.28432314],[134.41,38.19888322]],[[134.5,0.66],[134.52,15.5740635],[134.54,18.58190757],[134.58,75.0],[134.59,9.09426806]]]
["bitfinex","SOLUSD",1765478288549,[[134.44,7.67950642],[134.43,7.43877463],[134.42,13.0470912],[134.41,18.5997258],[134.4,7.67950642]],[[134.45,3.84141019],[134.47,0.7],[134.48,7.43639008],[134.49,26.7492218],[134.51,7.67950642]]]
["bitfinex","SOLUSD",1765478309268,[[134.34,0.2],[134.33,0.2],[134.32,7.67950642],[134.3,7.44563319],[134.29,39.82263156]],[[134.35,8.14324525],[134.36,8.16],[134.37,26.28555338],[134.49,37.65578905],[134.51,37.17387256]]]
["bitfinex","SOLUSD",1765478358038,[[134.21,12.08224259],[134.2,0.41],[134.18,7.45250403],[134.17,0.28432314],[134.16,31.68070832]],[[134.22,15.61045447],[134.24,18.62416281],[134.25,0.68],[134.26,66.24377093],[135.0,147.29639658]]]
["bitfinex","SOLUSD",1765478389749,[[134.29,5.04407772],[134.28,20.90410749],[134.26,32.47413638],[134.24,8.16],[134.22,49.50166589]],[[134.32,8.16],[134.33,0.71],[134.35,31.09556586],[134.36,0.2],[134.41,98.86336206]]]
["bitfinex","SOLUSD",1765478412803,[[134.4,3.22407483],[134.38,20.48843233],[134.37,16.94994492],[134.36,18.89059588],[134.33,12.89629932]],[[134.42,7.6394304],[134.44,18.59624396],[134.45,3.22407483],[134.46,8.14],[134.47,50.43268282]]]
["bitfinex","SOLUSD",1765478472758,[[134.15,12.06822638],[134.14,7.45472531],[134.13,0.0859],[134.12,30.42703612],[134.11,0.4685926]],[[134.18,0.67],[134.2,20.22822638],[134.22,3.89136159],[134.25,0.99999999],[134.27,75.0]]]
["bitfinex","SOLUSD",1765478493386,[[134.13,5.14368746],[134.11,7.86639109],[134.1,18.64234809],[134.09,0.2],[134.08,21.95703612]],[[134.16,8.88],[134.17,7.45352535],[134.18,23.69007452],[134.21,9.09426806],[134.22,116.14528552]]]
["bitfinex","SOLUSD",1765478544919,[[134.22,3.23334548],[134.21,7.86060533],[134.19,3.23334548],[134.18,8.16],[134.17,50.31156269]],[[134.25,0.68],[134.28,17.22081555],[134.29,18.61694054],[134.3,83.80994492],[134.31,0.99999999]]]
["bitfinex","SOLUSD",1765478566046,[[134.38,7.69212754],[134.37,7.44185173],[134.36,0.41],[134.35,18.60744827],[134.34,17.25426806]],[[134.41,16.28995593],[134.42,4.0856293],[134.43,31.64473058],[134.44,7.69212754],[134.45,75.14216157]]]
["bitfinex","SOLUSD",1765478611596,[[134.99,7.40745494],[134.98,26.63995787],[134.97,13.0470912],[134.95,11.9539195],[134.92,1.74117994]],[[135.05,0.71],[135.1,83.1],[135.11,65.3416926],[135.12,13.0470912],[135.13,0.28432314]]]
["bitfinex","SOLUSD",1765478630225,[[135.05,19.35805666],[135.03,27.32312635],[135.02,21.1670912],[135.01,37.03429375],[135.0,12.23824264]],[[135.09,0.68],[135.1,7.40197716],[135.11,2.42980864],[135.12,11.9539195],[135.13,26.60161639]]]
["bitfinex","SOLUSD",1765478671185,[[135.35,20.64084767],[135.33,0.28432314],[135.32,70.91393228],[135.29,1.73915292],[134.89,41.2402973]],[[135.4,0.66],[135.41,7.59375647],[135.44,7.38370138],[135.45,8.1],[135.46,18.8589222]]]
["bitfinex","SOLUSD",1765478691379,[[135.3,8.1],[135.29,7.3914074],[135.28,0.5],[135.27,26.07481653],[135.26,0.72]],[[135.33,8.26375647],[135.34,7.38906415],[135.36,18.47029578],[135.4,211.70762186],[135.41,13.0470912]]]
["bitfinex","SOLUSD",1765478708007,[[135.45,8.08],[135.42,20.64084767],[135.41,0.72],[135.4,18.46381093],[135.39,9.09426806]],[[135.48,8.36375647],[135.49,3.38930785],[135.5,18.45103735],[135.52,7.95458365],[135.58,59.23898285]]]
["bitfinex","SOLUSD",1765478747451,[[135.18,8.1],[135.16,9.00994492],[135.15,12.75755619],[135.14,36.99865452],[135.07,0.99999999]],[[135.22,11.85755619],[135.27,11.85755619],[135.28,26.54226851],[135.3,75.99999999],[135.31,50.28376544]]]
["bitfinex","SOLUSD",1765478764366,[[135.32,15.4896822],[135.31,18.47609193],[135.3,25.60464739],[135.29,8.80994492],[135.28,0.14216157]],[[135.36,11.85755619],[135.38,7.38707008],[135.4,18.46470289],[135.41,166.7],[136.06,133.84292405]]]
["bitfinex","SOLUSD",1765478806932,[[135.4,7.3855084],[135.38,8.08],[135.37,7.58111274],[135.36,13.0470912],[135.35,9.46994492]],[[135.48,18.55364821],[135.49,3.38930785],[135.51,44.97787597],[135.52,20.62820394],[135.54,75.99999999]]]
["bitfinex","SOLUSD",1765478825551,[[135.51,7.37924185],[135.47,0.66],[135.4,0.99999999],[135.35,115.27191497],[135.34,75.0]],[[135.57,0.65],[135.59,7.37534738],[135.6,7.58111274],[135.62,18.53448268],[135.63,36.86577047]]]
["bitfinex","SOLUSD",1765478860178,[[135.39,7.38570052],[135.38,18.4662608],[135.37,0.68],[135.34,11.83020696],[135.33,36.94582454]],[[135.46,31.70266698],[135.48,8.08],[135.49,75.0],[135.51,14.04709119],[135.52,84.09426806]]]
["bitfinex","SOLUSD",1765478890176,[[135.27,7.39262216],[135.26,0.72],[135.25,26.56428835],[135.23,9.00994492],[135.22,0.2]],[[135.29,11.83020696],[135.33,8.04981813],[135.34,8.08],[135.35,18.47151252],[135.36,61.81583243]]]
["bitfinex","SOLUSD",1765478935775,[[134.8,0.69],[134.79,7.41873629],[134.77,18.54962679],[134.76,29.43795064],[134.72,8.58091451]],[[134.85,25.95478367],[134.87,8.12],[134.9,126.39676741],[134.91,8.80994492],[134.96,34.19512703]]]
["bitfinex","SOLUSD",1765478948260,[[134.84,9.49994492],[134.83,33.53952906],[134.82,8.12],[134.8,37.09183969],[134.72,44.69469649]],[[134.9,7.58091452],[134.91,7.41234897],[134.92,21.45141434],[134.93,18.52866999],[134.95,112.05306014]]]
["bitfinex","SOLUSD",1765478998229,[[134.84,21.1829922],[134.82,27.35257111],[134.81,8.12],[134.8,12.21398676],[134.76,0.99999999]],[[134.87,11.92966362],[134.9,25.9451447],[134.91,20.04966362],[134.92,37.05899792],[134.96,113.05008482]]]
["bitfinex","SOLUSD",1765479008537,[[134.83,0.72],[134.8,13.0470912],[134.77,11.92966362],[134.75,37.10339708],[134.73,11.92966362]],[[134.84,11.92966362],[134.86,18.53774284],[134.88,8.12],[134.89,0.28432314],[134.9,125.11403435]]]
["bitfinex","SOLUSD",1765479070496,[[134.99,13.0470912],[134.97,8.80994492],[134.96,0.67],[134.95,15.72256814],[134.94,0.28432314]],[[135.01,7.62256814],[135.03,0.2],[135.04,8.1],[135.05,25.91655537],[135.08,103.4]]]
["bitfinex","SOLUSD",1765479088311,[[134.72,0.71],[134.71,13.0470912],[134.7,8.12],[134.68,37.32238117],[134.64,1.84272132]],[[134.79,13.0470912],[134.8,7.41839762],[134.81,0.2],[134.82,13.0470912],[134.83,75.28432314]]]
["bitfinex","SOLUSD",1765479106520,[[134.7,7.42387756],[134.68,39.32952163],[134.67,13.0470912],[134.66,8.12],[134.61,0.99999999]],[[134.74,19.3795305],[134.75,8.12],[134.76,18.55221961],[134.77,13.33141434],[134.81,3.86557014]]]
["bitfinex","SOLUSD",1765479148072,[[134.14,8.80994492],[134.13,0.66],[134.12,16.52648552],[134.11,7.45649735],[134.1,13.0470912]],[[134.18,0.14216157],[134.2,18.63015787]]]
["bitfinex","SOLUSD",1765479188126,[[134.31,8.80994492],[134.29,39.80240398],[134.27,0.28432314],[134.25,37.24147164],[134.24,8.71654059]],[[134.32,0.2],[134.33,0.2],[134.35,8.15370116],[134.36,7.7165406],[134.37,18.60617136]]]
["bitfinex","SOLUSD",1765479211145,[[134.31,16.25540691],[134.29,18.61507582],[134.28,8.14],[134.27,0.28432314],[134.19,12.0568205]],[[134.32,0.2],[134.33,0.2],[134.35,7.44324714],[134.36,20.8968205],[134.38,31.65147996]]]
["bitfinex","SOLUSD",1765479231591,[[134.31,8.80994492],[134.3,8.14],[134.28,31.66438666],[134.27,0.28432314],[134.17,225.55591538]],[[134.32,0.87],[134.33,0.2],[134.35,12.0568205],[134.48,74.79535333],[134.49,8.11398433]]]
["bitfinex","SOLUSD",1765479285592,[[134.34,8.80994492],[134.33,8.14],[134.32,15.1369242],[134.3,0.14216157],[134.29,13.18925277]],[[134.38,15.13366157],[134.39,0.58],[134.4,21.4070912],[134.42,3.87793517],[134.43,140.87943656]]]
["bitfinex","SOLUSD",1765479305612,[[134.37,8.80994492],[134.36,0.67],[134.35,8.80994492],[134.34,8.36201688],[134.33,8.14]],[[134.4,7.89201688],[134.42,0.58],[134.43,41.26939319],[134.46,75.0],[134.47,1.19999999]]]
["bitfinex","SOLUSD",1765479358519,[[134.09,0.69],[134.08,7.45820131],[134.07,16.96994492],[134.06,13.33141434],[134.02,1.09999999]],[[134.12,12.0668724],[134.14,34.83214252],[134.16,13.0470912],[134.17,0.14216157],[134.19,136.39659141]]]
["bitfinex","SOLUSD",1765479375952,[[134.31,8.80994492],[134.29,15.89063576],[134.28,13.0470912],[134.27,18.61862452],[134.25,19.18293579]],[[134.35,12.0668724],[134.36,0.71],[134.37,26.04766782],[134.38,8.16],[134.4,13.2470912]]]
["bitfinex","SOLUSD",1765479425488,[[134.17,8.80994492],[134.16,29.32087068],[134.15,0.1],[134.13,7.68336077],[134.11,37.28205589]],[[134.19,7.68336077],[134.22,0.72],[134.23,8.16],[134.24,33.75608194],[134.26,37.24303109]]]
["bitfinex","SOLUSD",1765479447059,[[134.19,16.95192055],[134.18,8.16],[134.17,18.63307743],[134.16,12.07659481],[134.15,62.4]],[[134.24,26.73270559],[134.25,21.2070912],[134.31,122.50988983],[134.35,67.54888257],[134.37,85.70816987]]]
["bitfinex","SOLUSD",1765479503753,[[134.09,8.80994492],[134.07,13.7270912],[134.06,78.30311578],[134.05,7.71130845],[134.04,18.65040323]],[[134.11,15.16824302],[134.13,8.84],[134.15,37.27171077],[134.16,7.71130845],[134.17,13.0470912]]]
["bitfinex","SOLUSD",1765479534236,[[134.16,8.80994492],[134.15,0.66],[134.14,28.6617505],[134.13,80.93863416],[134.12,0.28432314]],[[134.17,7.71130845],[134.18,7.45290042],[134.2,27.46944608],[134.22,37.25447138],[134.23,13.0470912]]]
["bitfinex","SOLUSD",1765479546907,[[134.24,0.94432314],[134.23,8.80994492],[134.22,46.83499031],[134.21,8.16],[134.2,37.25757303]],[[134.27,0.2],[134.28,7.71130845],[134.29,7.64687356],[134.3,8.84],[134.32,7.71130845]]]
["bitfinex","SOLUSD",1765479597208,[[134.43,8.80994492],[134.42,29.28645016],[134.41,30.93260418],[134.37,72.30070672],[134.33,188.97]],[[134.46,8.11753563],[134.47,12.04933372],[134.48,26.73071493],[134.51,13.0470912],[134.55,88.04933371]]]
["bitfinex","SOLUSD",1765479616656,[[134.43,8.80994492],[134.42,13.0470912],[134.41,7.43990535],[134.4,20.85933372],[134.39,18.88665735]],[[134.45,12.76933372],[134.47,34.16865376],[134.51,37.17195747],[134.53,1.48432313],[134.71,17.84]]]
["bitfinex","SOLUSD",1765479664988,[[134.61,16.94994492],[134.6,20.476387],[134.59,63.01],[134.58,0.28432314],[134.32,46.25754567]],[[134.63,7.67734432],[134.64,0.72],[134.65,26.19331599],[134.67,0.2],[134.68,45.26731699]]]
["bitfinex","SOLUSD",1765479683615,[[134.82,8.80994492],[134.81,8.12],[134.79,0.96432314],[134.78,7.67734432],[134.77,13.0470912]],[[134.85,0.71],[134.86,7.61517881],[134.88,8.10651463],[134.89,0.2],[134.91,0.14216157]]]
["bitfinex","SOLUSD",1765479719503,[[134.92,8.80994492],[134.91,7.41195669],[134.9,8.1],[134.89,32.52425965],[134.88,11.95896233]],[[134.94,0.72],[134.95,11.95896233],[134.99,76.01495504],[135.0,12.15896233],[135.01,8.40432314]]]
["bitfinex","SOLUSD",1765479746757,[[134.93,8.80994492],[134.92,18.52883138],[134.9,52.78123668],[134.89,0.71],[134.86,0.99999999]],[[134.96,7.61753067],[134.97,0.68],[134.98,7.40855848],[134.99,8.1],[135.0,1e-08]]]
["bitfinex","SOLUSD",1765479799304,[[134.78,7.61753067],[134.77,9.47994492],[134.76,26.17190382],[134.75,13.2470912],[134.74,8.12]],[[134.83,15.73753067],[134.84,19.21128586],[134.86,179.7470912],[134.87,0.28432314],[134.89,423.0677643]]]
["bitfinex","SOLUSD",1765479820478,[[134.96,8.12],[134.95,41.884072],[134.93,0.14216157],[134.92,18.52895222],[134.89,37.06654425]],[[135.0,12.61741346],[135.02,25.92261798],[135.05,37.12571641],[135.09,86.94741345],[135.18,53.65701187]]]
["bitfinex","SOLUSD",1765479870628,[[134.87,8.80994492],[134.86,8.12],[134.85,8.11544544],[134.84,39.49465462],[134.8,69.92334792]],[[134.89,7.41344799],[134.9,8.29334792],[134.91,18.53087243],[134.92,8.12],[134.94,13.0470912]]]
["bitfinex","SOLUSD",1765479884166,[[134.82,9.49994492],[134.81,28.08785236],[134.73,0.99999999],[134.71,37.11421829],[134.7,37.62641462]],[[134.85,15.53568499],[134.86,26.16109076],[134.87,0.68],[134.88,37.07205637],[134.9,0.28432314]]]
["bitfinex","SOLUSD",1765479935612,[[134.41,8.80994492],[134.4,0.7],[134.38,30.73239607],[134.36,37.21253717],[134.33,22.43859914]],[[134.44,12.02914978],[134.45,0.66],[134.46,26.03029647],[134.48,21.1870912],[134.5,37.17472118]]]
["bitfinex","SOLUSD",1765479955768,[[134.32,8.80994492],[134.31,8.11544659],[134.29,39.90351833],[134.28,12.41347292],[134.25,37.24124419]],[[134.34,12.02914978],[134.35,8.10347455],[134.36,26.74672819],[134.4,50.25184393],[134.41,75.0]]]
["bitfinex","SOLUSD",1765479975650,[[134.28,1e-08],[134.26,13.7670912],[134.25,8.80994492],[134.22,20.45347292],[134.19,37.26013936]],[[134.29,12.02914978],[134.3,7.44625444],[134.32,8.84],[134.33,37.2221718],[134.34,13.0470912]]]
["bitfinex","SOLUSD",1765480021694,[[134.16,0.28432314],[134.15,24.6713258],[134.14,0.98432314],[134.13,13.0470912],[134.1,0.99999999]],[[134.22,26.72748052],[134.23,8.16],[134.24,7.70138088]]]
["bitfinex","SOLUSD",1765480040316,[[134.19,0.67],[134.18,20.49960512],[134.17,18.6324812],[134.16,8.16],[134.15,7.98570402]],[[134.21,7.70138088],[134.23,7.45007933],[134.24,19.34411953],[134.25,8.16],[134.26,13.0470912]]]
["bitfinex","SOLUSD",1765480091251,[[134.06,0.1],[134.03,0.1],[134.02,0.1],[134.01,7.56208743],[134.0,20.88088641]],[[134.07,28.34973167],[134.09,31.6923029],[134.1,87.07094149],[134.11,38.28560195],[134.12,3.27196178]]]
["bitfinex","SOLUSD",1765480109904,[[133.94,0.1],[133.92,0.1],[133.9,0.1],[133.88,8.80994492],[133.87,0.7]],[[133.95,28.67073682],[133.96,13.0470912],[133.97,18.66200631],[133.98,75.0],[133.99,126.64785191]]]
["bitfinex","SOLUSD",1765480164743,[[133.83,0.1],[133.8,8.80994492],[133.79,7.47415094],[133.77,13.87925277]],[[133.84,15.9327424],[133.85,8.18],[133.86,18.67683348],[133.89,50.39288953],[133.9,75.0]]]
["bitfinex","SOLUSD",1765480179456,[[133.74,0.69],[133.7,8.18],[133.69,0.1],[133.68,37.40201402],[133.67,0.99999999]],[[133.75,12.13830352],[133.78,7.47530741],[133.8,19.40529369],[133.81,8.18],[133.83,25.18539472]]]
["bitfinex","SOLUSD",1765480207136,[[133.79,9.45994492],[133.78,7.47473978],[133.77,8.18],[133.76,25.18539472],[133.75,37.38225153]],[[133.84,8.88],[133.85,18.6776242],[133.87,103.2],[133.88,50.39627496],[133.9,0.99999999]]]
["bitfinex","SOLUSD",1765480260395,[[133.87,16.27969435],[133.86,0.67],[133.85,26.8576242],[133.84,7.74118126],[133.83,13.33141434]],[[133.9,7.74118126],[133.91,8.18790172],[133.93,18.66736475],[133.94,8.18],[134.41,0.2]]]
["bitfinex","SOLUSD",1765480314565,[[133.94,8.80994492],[133.93,13.0470912],[133.92,7.46697285],[133.91,19.35878118],[133.9,0.14216157]],[[133.95,12.78426044],[133.96,7.46491489],[133.98,8.18],[133.99,18.85934039],[134.02,50.6406746]]]
["bitfinex","SOLUSD",1765480337904,[[133.91,8.80994492],[133.9,7.46825989],[133.89,0.68],[133.88,26.85281902],[133.86,12.10426044]],[[133.93,8.18],[133.94,8.13627113],[133.95,18.66437451],[133.97,13.0470912],[133.98,0.14216157]]]
["bitfinex","SOLUSD",1765480396857,[[133.73,16.96762137],[133.72,8.18],[133.7,0.14216157],[133.69,50.68773592],[133.68,7.7650343]],[[133.75,7.7650343],[133.77,0.72],[133.79,8.18],[133.83,153.60894246],[133.84,84.04935743]]]
["bitfinex","SOLUSD",1765480441385,[[133.81,0.66],[133.8,16.28378647],[133.79,12.14020107],[133.78,8.18],[133.77,0.28432314]],[[133.84,12.14020107],[133.85,7.47146786],[133.86,8.84],[133.89,59.42699376],[133.9,75.0]]]
["bitfinex","SOLUSD",1765480451194,[[133.8,8.80994492],[133.79,19.3451678],[133.78,8.18],[133.76,5.08189164],[133.74,37.38435904]],[[133.82,5.08189164],[133.86,26.14674184],[133.87,8.18],[133.89,50.53499156]]]
["bitfinex","SOLUSD",1765480508124,[[134.07,16.2687351],[134.06,3.91762892],[134.05,0.28432314],[134.04,21.2070912],[134.02,37.30596427]],[[134.1,0.2],[134.11,0.91],[134.12,7.45648736],[134.13,18.83934602],[134.14,21.2070912]]]
["bitfinex","SOLUSD",1765480528081,[[133.99,9.48994492],[133.98,7.70854368],[133.97,26.12521045],[133.96,8.16],[133.95,13.33141434]],[[134.03,8.38854368],[134.04,7.46082501],[134.05,18.65049615],[134.06,13.0470912],[134.07,8.16]]]
["bitfinex","SOLUSD",1765480586031,[[134.26,8.80994492],[134.25,7.44871494],[134.24,0.68],[134.23,31.67108963],[134.22,12.35038377]],[[134.27,8.16],[134.28,12.06606063],[134.29,7.44677306],[134.3,0.71],[134.31,18.61365497]]]
["bitfinex","SOLUSD",1765480602634,[[134.15,7.45415479],[134.14,8.80994492],[134.13,7.70705594],[134.12,31.9705695],[134.09,67.79958358]],[[134.16,8.16],[134.19,8.16231611],[134.2,18.62892935],[134.32,30.82822376],[153.83,58.14666667]]]
["bitfinex","SOLUSD",1765480653477,[[134.12,7.71059954],[134.11,0.28432314],[134.1,21.85703612],[134.09,8.44432314],[134.08,8.43059954]],[[134.19,7.71059954],[134.2,0.67],[134.22,26.07659066],[134.25,96.94632848],[134.26,0.99999999]]]
["bitfinex","SOLUSD",1765480678223,[[134.35,8.80994492],[134.34,0.71],[134.32,12.06183801],[134.31,34.50309985],[134.28,13.0470912]],[[134.36,0.2],[134.37,0.2],[134.38,27.66377121],[134.39,13.7070912],[134.4,18.60186029]]]
["bitfinex","SOLUSD",1765480736859,[[134.55,24.38171932],[134.54,18.86514927],[134.53,13.7270912],[134.52,44.83848395],[134.49,62.62079249]],[[134.58,0.7],[134.6,7.42959628],[134.61,18.67217145],[134.63,21.3870912],[135.1,99.77766421]]]
["bitfinex","SOLUSD",1765480755414,[[134.84,8.80994492],[134.83,28.8378914],[134.82,0.14216157],[134.81,12.11471585],[134.72,67.10933477]],[[134.88,7.6708002],[134.89,0.68],[134.91,25.9432214],[134.92,8.14],[134.93,13.0470912]]]
["bitfinex","SOLUSD",1765480807079,[[134.53,33.17774068],[134.52,26.70395118],[134.5,37.37320185],[134.49,22.72251586],[134.46,12.99755091]],[[134.58,11.99755092],[134.59,0.71],[134.6,8.14],[134.63,13.0470912],[134.64,86.99755092]]]
["bitfinex","SOLUSD",1765480826175,[[134.5,7.63492961],[134.48,8.80994492],[134.47,31.28825774],[134.46,21.85703612],[134.41,38.19711549]],[[134.52,20.13755092],[134.53,7.43374602],[134.55,18.58092386],[134.56,13.0470912],[134.58,75.28432314]]]
["bitfinex","SOLUSD",1765480844816,[[134.5,0.2],[134.45,8.80994492],[134.44,40.65192085],[134.4,37.20049088],[134.37,63.49999999]],[[134.51,15.79475996],[134.52,8.14],[134.53,18.58391414],[134.54,13.0470912],[134.55,140.36282612]]]
["bitfinex","SOLUSD",1765480904336,[[134.47,0.95830169],[134.46,13.0470912],[134.43,46.02221082],[134.4,64.76668897],[134.38,83.80994492]],[[134.64,0.1],[134.66,75.0416983],[134.67,75.0],[134.79,38.25651048],[135.0,91.93419806]]]
["bitfinex","SOLUSD",1765480924373,[[134.9,0.95830169],[134.87,9.09426806],[134.86,7.41509713],[134.84,12.71986858],[134.83,13.0470912]],[[134.92,18.52980201],[134.94,0.72],[134.95,49.02822344],[134.99,75.2],[135.0,11.97554545]]]
["bitfinex","SOLUSD",1765480966314,[[135.22,8.1],[135.19,8.04652221],[135.18,11.97554544],[135.17,31.54191699],[135.13,41.27191496]],[[135.26,19.36892172],[135.3,13.0470912],[135.31,45.05218387],[154.15,60.08121212]]]
["bitfinex","SOLUSD",1765480987826,[[135.18,15.49748548],[135.17,8.80994492],[135.16,26.08285679],[135.13,0.28432314],[135.08,117.07284019]],[[135.21,14.98216283],[135.23,18.48702211],[135.24,13.0470912],[135.26,36.96728872],[135.27,8.1]]]
["bitfinex","SOLUSD",1765481037260,[[135.33,24.27919899],[135.31,30.95985686],[135.29,0.28432314],[135.28,13.78629876],[135.26,0.2]],[[135.37,11.85451721],[135.4,25.84975],[135.41,8.08],[135.42,13.0470912],[135.5,36.26514722]]]
["bitfinex","SOLUSD",1765481050178,[[135.15,8.80994492],[135.14,7.39960784],[135.13,9.46994492],[135.12,26.58191863],[135.11,11.85451721]],[[135.18,11.85451721],[135.19,0.68],[135.2,7.39654525],[135.21,18.49063015],[135.22,13.0470912]]]
["bitfinex","SOLUSD",1765481106364,[[135.07,8.80994492],[135.06,8.1],[135.05,7.40449462],[135.04,19.20251415],[135.03,7.74886384]],[[135.09,7.60670227],[135.1,26.59694851],[135.11,0.1],[135.14,13.0470912],[135.15,148.29748557]]]
["bitfinex","SOLUSD",1765481121777,[[135.1,16.90994492],[135.08,8.11261143],[135.07,7.89102541],[135.06,18.50970401],[135.0,16.90994492]],[[135.13,8.32670227],[135.19,21.1470912],[135.2,7.60670227],[135.21,137.86517267],[135.27,39.48261668]]]
["bitfinex","SOLUSD",1765481153702,[[134.92,0.99999999],[134.9,8.80994492],[134.89,7.41322497],[134.87,30.48488713],[134.79,0.2]],[[134.93,19.36067185],[134.95,18.52625902],[134.97,50.0930033],[135.0,11.94921346],[135.01,75.0]]]
["bitfinex","SOLUSD",1765481202665,[[134.74,9.11999999],[134.71,9.52994492],[134.69,0.14216157],[134.68,11.94921346],[134.64,11.94921346]],[[134.75,11.94921346],[134.77,13.7170912],[134.81,8.14],[134.82,115.14921346],[134.84,75.0]]]
["bitfinex","SOLUSD",1765481221326,[[134.74,0.44999999],[134.71,8.12],[134.66,18.56464676],[134.64,45.76750764],[134.6,40.27191497]],[[134.75,15.05362564],[134.77,18.55145452],[134.78,21.1670912],[134.8,8.23247537],[134.82,75.28432314]]]
["bitfinex","SOLUSD",1765481289389,[[134.84,9.95994491],[134.82,8.12],[134.81,7.41758193],[134.8,11.95149293],[134.79,18.54636277]],[[134.85,19.36754248],[134.86,13.0470912],[134.87,18.53737734],[134.88,0.6],[134.93,1.41129431]]]
["bitfinex","SOLUSD",1765481315398,[[134.9,8.56999999],[134.89,9.52994492],[134.87,0.14216157],[134.86,7.4148426],[134.85,18.5385255]],[[134.92,12.54055555],[134.93,25.93937596],[134.94,37.25350526],[134.95,13.0470912],[134.96,8.12]]]
["bitfinex","SOLUSD",1765481357500,[[134.91,8.1],[134.9,8.80994492],[134.89,0.7],[134.88,7.55608018],[134.87,31.72487129]],[[134.92,3.19928639],[134.93,0.71],[134.96,51.77835503],[134.98,103.2],[134.99,37.24164457]]]
["bitfinex","SOLUSD",1765481405717,[[134.73,8.80994492],[134.72,7.02],[134.71,8.19324982],[134.69,18.56056416],[134.63,59.36243732]],[[134.75,5.00586305],[134.78,0.66],[134.79,13.0470912],[134.8,8.12],[134.82,5.00586305]]]
["bitfinex","SOLUSD",1765481459696,[[134.86,9.51994492],[134.84,15.53598743],[134.83,0.28432314],[134.82,18.54252647],[134.71,76.1570912]],[[134.89,10.61483066],[134.9,0.71],[134.91,13.0470912],[134.93,8.12],[134.95,103.68432314]]]
["bitfinex","SOLUSD",1765481479271,[[135.08,8.80994492],[135.07,0.66],[135.06,7.61994654],[135.05,8.1],[135.03,0.28432314]],[[135.1,7.4019245],[135.11,13.7470912],[135.12,26.32201877],[135.13,0.2],[135.17,83.12]]]
["bitfinex","SOLUSD",1765481528928,[[135.06,8.80994492],[135.05,20.69215077],[135.04,7.4051864],[135.03,0.28432314],[135.0,11.91215077]],[[135.1,18.50538769],[135.12,0.91],[135.13,8.3],[135.22,0.1],[135.47,12.0]]]
["bitfinex","SOLUSD",1765481542885,[[135.05,9.09426806],[135.04,20.01215077],[135.01,13.33141434],[134.98,113.1304665],[134.97,0.99999999]],[[135.09,7.40257352],[135.1,0.69],[135.11,103.2],[135.13,0.2],[135.14,36.9996727]]]
["bitfinex","SOLUSD",1765481597801,[[135.03,8.80994492],[135.02,8.77],[135.0,7.69157658],[134.99,7.6060305],[134.98,31.56799001]],[[135.05,7.6060305],[135.06,26.59457243],[135.08,13.0470912],[135.09,37.01409586],[135.12,8.80603049]]]
["bitfinex","SOLUSD",1765481617127,[[135.02,8.80994492],[135.01,0.67000001],[135.0,8.1],[134.99,0.28432314],[134.98,7.408231]],[[135.03,7.40595529],[135.04,39.16615487],[135.06,0.68],[135.07,140.2178426],[135.1,75.99999999]]]
["bitfinex","SOLUSD",1765481684256,[[134.97,9.45994492],[134.96,8.12],[134.95,7.41013757],[134.93,30.7617691],[134.85,59.35813721]],[[134.99,7.40821492],[135.0,31.56612853],[135.01,0.68],[135.03,37.02880841],[135.06,4.15240404]]]
["bitfinex","SOLUSD",1765481711793,[[134.98,8.75],[134.96,16.50356902],[134.95,7.60855427],[134.52,229.56669644],[110.0,82.88915259]],[[135.0,7.4074074],[135.02,19.19577544],[135.04,13.0470912],[135.13,0.2],[135.14,59.6378466]]]
["bitfinex","SOLUSD",1765481727219,[[135.06,16.90994492],[135.05,0.69],[135.04,15.29161268],[135.01,18.51580562],[134.96,44.64828956]],[[135.09,8.10247242],[135.1,39.15469675],[135.12,37.20533467],[135.13,111.5],[135.16,75.1]]]
["bitfinex","SOLUSD",1765481784299,[[135.11,21.71308482],[135.1,7.40185788],[135.09,26.60545215],[135.08,13.0470912],[135.05,37.76162868]],[[135.12,0.2],[135.13,0.2],[135.15,7.49954983],[135.16,0.1],[135.17,0.78]]]
["bitfinex","SOLUSD",1765481806018,[[135.18,50.24772003],[135.16,18.49659662],[135.14,0.99999999],[135.13,37.00123625],[135.11,0.74013766]],[[135.21,0.1],[135.23,0.71],[135.24,11.91881676],[135.25,7.39371534],[135.27,13.1470912]]]
["bitfinex","SOLUSD",1765481852046,[[135.23,8.1],[135.22,8.80994492],[135.21,0.7],[135.2,7.39625896],[135.19,0.28432314]],[[135.25,8.10393634],[135.26,121.68292178],[135.28,7.57819414],[135.29,21.1470912],[135.43,78.22823155]]]
["bitfinex","SOLUSD",1765481874083,[[135.13,0.2],[135.12,8.80994492],[135.11,16.39819414],[135.1,7.40153036],[135.09,0.28432314]],[[135.14,7.3997336],[135.16,18.49659662],[135.17,21.31528534],[135.18,8.1],[135.23,104.19999999]]]
["bitfinex","SOLUSD",1765481930049,[[135.09,8.1],[135.07,0.66],[135.06,9.00994492],[135.05,12.16752281],[135.02,20.45310296]],[[135.11,19.94457632],[135.12,18.50340483],[135.13,13.0470912],[135.15,45.09679526],[135.18,70.65738577]]]
["bitfinex","SOLUSD",1765481964451,[[134.93,1e-08],[134.9,0.2],[134.89,0.66],[134.88,8.80994492],[134.87,7.81567441]],[[134.94,7.61567441],[134.95,0.66],[134.96,33.54928436],[134.97,45.16543626],[134.99,13.0470912]]]
["bitfinex","SOLUSD",1765482018419,[[134.95,8.1],[134.91,9.47994492],[134.9,24.97264874],[134.88,7.41379647],[134.86,18.73704401]],[[134.96,19.33516037],[134.97,0.67],[134.98,18.5212624],[134.99,37.03978072],[135.0,33.09264873]]]
["bitfinex","SOLUSD",1765482032832,[[134.92,0.67],[134.91,20.73550245],[134.9,8.12000001],[134.89,7.69768438],[134.87,31.78287787]],[[134.94,18.52675263],[134.95,7.4101519],[134.96,11.92555753],[134.97,45.83526931],[134.98,13.0470912]]]
["bitfinex","SOLUSD",1765482095194,[[134.92,8.27340448],[134.91,8.80994492],[134.89,15.81764239],[134.88,20.67049568],[134.86,19.53683645]],[[134.94,18.5280906],[134.95,7.4101519],[134.96,0.68],[134.97,15.74340448],[134.98,50.09058786]]]
["bitfinex","SOLUSD",1765482118612,[[134.9,8.12],[134.89,0.69],[134.88,22.14135926],[134.87,3.20085253],[134.85,7.41549043]],[[134.92,25.94129854],[134.93,3.20085253],[134.95,37.05198713],[134.96,8.12],[135.02,79.8571773]]]
["bitfinex","SOLUSD",1765482165800,[[134.92,8.80994492],[134.91,8.24216157],[134.9,0.14216157],[134.89,12.40618891],[134.87,18.53583791]],[[134.94,7.41070105],[134.95,18.52570856],[134.96,5.64309263],[134.98,8.12],[135.02,116.2470912]]]
["bitfinex","SOLUSD",1765482214317,[[134.82,1e-08],[134.79,0.85],[134.76,16.71476264],[134.75,3.20230559],[134.74,18.75353638]],[[134.83,32.5061438],[134.85,18.53911753],[134.88,44.16242551],[134.89,125.89884165],[134.9,46.87552887]]]
["bitfinex","SOLUSD",1765482228948,[[134.71,0.98432314],[134.7,8.80994492],[134.69,13.0470912],[134.68,23.29147262],[134.66,18.66457438]],[[134.75,7.64653231],[134.76,0.67],[134.77,18.55012243],[134.78,15.53949844],[134.79,13.0470912]]]
["bitfinex","SOLUSD",1765482296700,[[134.88,22.19559194],[134.87,13.0470912],[134.86,26.65669466],[134.84,0.99999999],[134.81,22.2713464]],[[134.89,0.2],[134.94,0.7],[134.95,18.52615032],[134.96,37.04801927],[134.97,0.2]]]
["bitfinex","SOLUSD",1765482317237,[[134.85,0.98432314],[134.84,16.43893356],[134.83,15.53650849],[134.81,31.59055785],[134.77,37.09840454]],[[134.89,26.65781138],[134.9,7.62898864],[134.91,103.2],[134.92,58.22608912],[154.36,61.37090909]]]
["bitfinex","SOLUSD",1765482381368,[[134.96,21.73806349],[134.95,8.12],[134.93,13.0470912],[134.92,25.94119774],[134.91,12.67503032]],[[134.97,0.2],[134.99,7.60798404],[135.01,18.5175033],[135.02,0.66],[135.04,13.2470912]]]
["bitfinex","SOLUSD",1765482401416,[[134.85,8.95210649],[134.84,0.71],[134.79,40.27191497],[134.78,74.61329332],[134.77,38.10020206]],[[134.91,11.93379543],[134.92,0.66],[134.93,62.99562734],[134.94,21.1670912],[134.95,37.05214677]]]
["bitfinex","SOLUSD",1765482469845,[[134.93,8.80994492],[134.92,11.60469734],[134.91,0.67],[134.9,16.22275999],[134.88,31.58163575]],[[134.94,7.41070105],[134.96,19.23486231],[134.97,0.2],[134.98,58.2116437],[135.03,13.0014968]]]
["bitfinex","SOLUSD",1765482491282,[[134.93,8.80994492],[134.92,11.98881281],[134.91,7.69656353],[134.89,21.73194243],[134.88,13.0470912]],[[134.95,7.4101519],[134.96,18.52493985],[134.97,0.91],[134.98,48.36245342],[135.02,37.0323857]]]
["bitfinex","SOLUSD",1765482562361,[[134.94,9.09426806],[134.93,11.9989803],[134.92,7.41170755],[134.91,31.57726594],[134.87,100.37127951]],[[134.96,0.72],[134.97,7.60930606],[134.98,18.52207283],[134.99,3.3989803],[135.01,37.03555165]]]
["bitfinex","SOLUSD",1765482590109,[[134.96,28.4928512],[134.94,31.57339446],[134.92,62.3],[134.91,37.0599073],[134.9,0.99999999]],[[134.97,0.2],[134.99,0.2],[135.01,7.40702921],[135.03,21.91411403],[135.08,413.4]]]
["bitfinex","SOLUSD",1765482624225,[[135.02,46.28021535],[135.0,18.51750362],[134.98,37.7833753],[134.97,0.99999999],[134.96,67.28859498]],[[135.03,0.2],[135.04,0.2],[135.05,0.2],[135.06,8.2642122],[135.07,0.2]]]
["bitfinex","SOLUSD",1765482692507,[[134.76,1e-08],[134.75,0.1],[134.72,8.9],[134.71,13.0470912],[134.7,0.1]],[[134.78,23.17417646],[134.79,0.69],[134.81,37.0892367],[134.82,14.04709119],[134.83,11.78094057]]]
["bitfinex","SOLUSD",1765482706419,[[134.87,0.69],[134.86,7.63467802],[134.85,0.28432314],[134.84,7.41618153],[134.82,8.12]],[[134.9,25.94544917],[134.91,8.78],[134.92,7.63467802],[134.93,13.0470912],[134.95,149.26256186]]]
["bitfinex","SOLUSD",1765482768357,[[134.58,8.82],[134.57,11.97478473],[134.56,13.18925277],[134.54,8.80994492],[134.46,74.09867313]],[[134.63,0.69],[134.64,37.9700313],[134.65,21.1870912],[134.68,54.2859258],[134.73,250.31824127]]]
["bitfinex","SOLUSD",1765482780727,[[134.33,8.82],[134.32,0.14216157],[134.31,8.80994492],[134.29,11.97478473],[134.28,18.61771627]],[[134.36,11.97478473],[134.39,26.04360442],[134.41,21.1870912],[134.43,0.99999999],[134.45,112.1894632]]]
["bitfinex","SOLUSD",1765482843065,[[134.33,0.7],[134.32,15.13310937],[134.3,17.23426806],[134.29,31.66283541],[134.25,38.24351432]],[[134.37,26.04816747],[134.38,8.18826999],[134.39,8.16],[134.41,13.0470912],[134.43,37.19449991]]]
["bitfinex","SOLUSD",1765482856714,[[134.25,8.80994492],[134.23,16.55391966],[134.21,31.67357737],[134.2,0.1],[134.1,43.35100829]],[[134.29,34.25260016],[134.31,8.16],[134.32,37.22497279],[134.35,0.99999999],[134.36,75.0]]]
["bitfinex","SOLUSD",1765482905608,[[134.16,9.51994492],[134.15,19.52196251],[134.14,0.28432314],[134.13,26.79803654],[134.1,13.06767649]],[[134.21,12.0676765],[134.23,8.16],[134.24,0.5],[134.27,76.35290882],[134.28,22.16194455]]]
["bitfinex","SOLUSD",1765482926980,[[134.26,8.82],[134.25,23.94981245],[134.23,18.90850699],[134.22,13.0470912],[134.14,40.27191497]],[[134.31,33.75039909],[134.33,8.66],[134.34,13.0470912],[134.36,78.31822296],[134.38,225.50383482]]]
["bitfinex","SOLUSD",1765482986776,[[134.36,24.64368314],[134.35,8.42432314],[134.34,18.60861102],[134.33,13.0470912],[134.32,7.69128213]],[[134.39,7.44105926],[134.4,0.66],[134.41,26.29108869],[134.44,8.34],[134.45,13.0470912]]]
["bitfinex","SOLUSD",1765483029522,[[134.27,25.06742581],[134.26,0.28432314],[134.25,18.08700805],[134.24,18.6225912],[134.22,40.37191497]],[[134.31,5.03991685],[134.34,0.67],[134.35,34.19157308],[134.36,13.0470912],[134.39,113.20514918]]]
["bitfinex","SOLUSD",1765483036309,[[134.27,8.8],[134.26,13.84986177],[134.25,13.0470912],[134.22,9.19023299],[134.19,5.03991685]],[[134.31,5.03991685],[134.34,0.69],[134.37,21.1870912],[134.39,178.2],[134.4,78.37823251]]]
["bitfinex","SOLUSD",1765483083677,[[133.85,9.48994492],[133.84,7.47153955],[133.83,9.09426806],[133.82,15.91928475],[133.79,13.0470912]],[[133.88,0.88805999],[133.89,7.73928475],[133.91,13.0470912],[133.94,34.99121765],[133.96,98.72559196]]]
["bitfinex","SOLUSD",1765483103214,[[133.82,8.18257638],[133.81,8.18],[133.8,26.42313913],[133.79,13.0470912],[133.78,46.4668771]],[[133.85,0.88805999],[133.86,15.20985546],[133.87,0.68],[133.88,18.67424851],[133.9,8.18]]]
["bitfinex","SOLUSD",1765483161446,[[134.0,21.88615265],[133.99,7.46324352],[133.98,26.81882907],[133.96,50.37125329],[133.92,49.57685809]],[[134.01,61.4],[134.02,0.88805999],[134.04,0.71],[134.05,8.16],[134.06,122.79163796]]]
["bitfinex","SOLUSD",1765483203968,[[133.9,7.46825989],[133.89,0.97432314],[133.88,35.66282707],[133.87,0.1],[133.85,13.0470912]],[[133.91,0.88805999],[133.93,0.66],[133.94,7.46606011],[133.95,8.18],[133.96,18.66310859]]]
["bitfinex","SOLUSD",1765483242126,[[133.98,22.33843854],[133.97,21.2270912],[133.96,18.66228724],[133.95,37.32602309],[133.91,42.51945861]],[[133.99,61.4],[134.0,0.88805999],[134.02,0.7],[134.03,7.46103333],[134.04,108.27036992]]]
["bitfinex","SOLUSD",1765483260439,[[134.03,16.98045687],[134.02,27.11769249],[134.01,5.07036992],[134.0,37.31343283],[133.98,18.11746112]],[[134.06,0.88805999],[134.07,61.4],[134.08,124.55876825],[134.14,21.88469925],[134.16,38.47101713]]]
["bitfinex","SOLUSD",1765483324197,[[134.09,0.28432314],[134.08,20.88454232],[134.07,20.50588138],[134.06,37.29466734],[134.05,12.9383896]],[[134.13,0.88805999],[134.14,0.72],[134.15,7.45474483],[134.17,11.3945974],[134.18,61.4]]]
["bitfinex","SOLUSD",1765483345930,[[134.15,16.53205943],[134.14,22.14135926],[134.13,26.09408782],[134.08,45.10392239],[134.03,82.91414238]],[[134.17,0.88805999],[134.2,0.68],[134.21,76.55341313],[134.22,18.82639462],[134.23,278.06]]]
["bitfinex","SOLUSD",1765483397952,[[134.09,8.16],[134.08,19.54264814],[134.07,18.64626379],[134.04,37.30015193],[134.02,12.0845805]],[[134.1,0.88805999],[134.13,0.69],[134.14,12.0845805],[134.16,26.08832277],[134.17,69.56]]]
["bitfinex","SOLUSD",1765483422876,[[134.13,17.25426806],[134.12,26.38035653],[134.11,13.0470912],[134.08,44.99720485],[134.06,0.11194]],[[134.14,0.88805999],[134.15,61.4],[134.17,7.45333478],[134.19,26.79095263],[134.26,97.38054384]]]
["bitfinex","SOLUSD",1765483486630,[[134.09,8.80994492],[134.08,7.45794279],[134.07,22.15141434],[134.06,23.70636433],[134.03,37.30266517]],[[134.1,0.88805999],[134.11,0.68],[134.12,7.45600954],[134.13,23.69845051],[134.16,8.13600954]]]
["bitfinex","SOLUSD",1765483511663,[[134.04,30.43394363],[134.02,18.65308544],[134.01,0.1],[134.0,13.1470912],[133.96,9.52496246]],[[134.05,0.88805999],[134.07,61.4],[134.09,0.68],[134.1,110.65720724],[134.11,18.64150472]]]
["bitfinex","SOLUSD",1765483534086,[[134.1,23.02348407],[134.09,39.14896306],[134.05,42.35710666],[134.03,37.41697025],[133.95,62.97663881]],[[134.12,0.88805999],[134.14,0.69],[134.15,68.85453951],[134.16,5.05921601],[134.17,121.83378811]]]
["bitfinex","SOLUSD",1765483593049,[[134.29,24.70083891],[134.28,7.68879545],[134.27,32.36516062],[134.24,44.93354671],[134.21,10.05812342]],[[134.3,1.08805999],[134.32,8.36499907],[134.33,0.2],[134.35,18.60909714],[153.83,58.14666667]]]
["bitfinex","SOLUSD",1765483624478,[[134.24,8.16934445],[134.23,18.6244038],[134.22,21.2070912],[134.21,37.25414971],[134.19,12.05183503]],[[134.25,0.88805999],[134.29,0.67],[134.32,8.16],[134.34,14.0470912],[134.44,74.6633739]]]
["bitfinex","SOLUSD",1765483692130,[[134.32,0.28432314],[134.31,8.80994492],[134.3,13.0470912],[134.28,0.28432314],[134.27,0.69]],[[134.35,0.7],[134.39,0.2],[134.4,0.2],[134.42,0.2],[134.43,0.99999999]]]
["bitfinex","SOLUSD",1765483707534,[[134.39,9.09426806],[134.38,29.29867476],[134.32,8.68371288],[134.26,112.24023059],[134.17,46.80691996]],[[134.4,0.2],[134.42,0.2],[134.43,0.67],[134.44,7.6384997],[134.46,26.27713447]]]
["bitfinex","SOLUSD",1765483770629,[[134.43,8.80994492],[134.42,12.46921699],[134.41,0.28432314],[134.4,21.1870912],[134.39,0.7]],[[134.46,7.43715603],[134.47,5.73990978],[134.48,18.59102068],[134.49,13.0470912],[134.5,0.99999999]]]
["bitfinex","SOLUSD",1765483786330,[[134.41,8.80994492],[134.4,16.29028032],[134.39,18.88606203],[134.38,7.67478241],[134.37,13.0470912]],[[134.44,8.15850708],[134.45,7.67478241],[134.46,18.59397349],[134.47,8.14],[134.53,75.0]]]
["bitfinex","SOLUSD",1765483827810,[[134.51,16.24401402],[134.5,8.42432314],[134.49,26.25347734],[134.47,13.0470912],[134.43,37.1940787]],[[134.54,8.09273579],[134.56,26.24472536],[134.57,8.34],[134.58,37.35404547],[134.59,13.0470912]]]
["bitfinex","SOLUSD",1765483882016,[[134.56,0.7],[134.55,16.24209005],[134.54,5.03048836],[134.53,26.72269449],[134.52,13.33141434]],[[134.57,0.2],[134.58,0.2],[134.59,8.11017347],[134.6,23.60455305],[134.61,8.14]]]
["bitfinex","SOLUSD",1765483931860,[[134.88,8.80994492],[134.87,0.66],[134.86,23.45775806],[134.85,18.53801677],[134.84,13.0470912]],[[134.91,0.68],[134.92,7.63837029],[134.93,48.19704558],[134.94,21.1670912],[134.96,45.68650792]]]
["bitfinex","SOLUSD",1765483951870,[[134.76,8.80994492],[134.75,26.11611917],[134.74,8.32837029],[134.73,21.1670912],[134.72,0.2]],[[134.79,0.66],[134.8,7.63837029],[134.81,15.53807844],[134.82,31.59118684],[134.86,37.07548568]]]
["bitfinex","SOLUSD",1765483975616,[[134.76,16.23046989],[134.75,27.61596647],[134.74,11.97255116],[134.73,50.15835075],[134.72,0.2]],[[134.79,0.68],[134.8,7.41851919],[134.81,8.12],[134.82,18.54411417],[134.84,13.0470912]]]
["bitfinex","SOLUSD",1765484048193,[[134.82,8.80994492],[134.81,7.41765291],[134.8,22.55731184],[134.79,21.1670912],[134.76,37.10102046]],[[134.84,0.71],[134.85,7.41598881],[134.87,18.53636835],[134.88,69.52],[134.89,34.67858292]]]
["bitfinex","SOLUSD",1765484054097,[[134.82,9.09426806],[134.81,15.53778676],[134.8,21.74515027],[134.79,13.7070912],[134.73,55.18480077]],[[134.83,62.11],[134.85,7.41578023],[134.86,3.20037293],[134.87,18.53714324],[134.88,8.12]]]
["bitfinex","SOLUSD",1765484110953,[[134.76,16.2305445],[134.75,5.7079008],[134.74,27.15809538],[134.73,13.0470912],[134.72,0.2]],[[134.77,61.4],[134.79,0.68],[134.8,110.61862003],[134.82,39.71166037],[134.92,3.86778711]]]
["bitfinex","SOLUSD",1765484133391,[[134.81,14.78216886],[134.8,8.12],[134.79,25.96631797],[134.78,13.0470912],[134.76,37.10140749]],[[134.82,61.4],[134.85,0.72],[134.86,111.32],[134.87,23.54515841],[134.89,37.06749556]]]
["bitfinex","SOLUSD",1765484194349,[[135.01,16.35893844],[135.0,16.24578399],[134.99,27.47142528],[134.96,49.84064673],[134.93,0.99999999]],[[135.04,0.78],[135.05,7.40489886],[135.06,11.31869279],[135.07,18.5089213],[135.09,61.4]]]
["bitfinex","SOLUSD",1765484241371,[[134.84,16.22604808],[134.83,18.54118384],[134.82,5.67248889],[134.81,0.48432314],[134.8,21.3670912]],[[134.87,0.7],[134.88,4.99248889],[134.89,15.53362561],[134.9,31.57975606],[134.94,60.39010951]]]
["bitfinex","SOLUSD",1765484275891,[[134.84,17.0777793],[134.83,29.86469646],[134.82,0.14216157],[134.81,50.13384319],[134.77,0.99999999]],[[134.88,8.07400925],[134.89,3.20282893],[134.91,26.65087243],[134.93,50.10471392],[134.95,0.99999999]]]
["bitfinex","SOLUSD",1765484296715,[[134.82,8.80994492],[134.81,8.13751044],[134.8,24.36992013],[134.79,18.5465789],[134.76,0.2]],[[134.86,3.88282893],[134.87,25.95091569],[134.88,8.12],[134.89,3.20282893],[135.74,124.94311184]]]
["bitfinex","SOLUSD",1765484358498,[[134.73,0.65],[134.72,7.42234885],[134.71,20.76944436],[134.7,26.8789233],[134.69,13.18925277]],[[134.74,61.4],[134.76,27.50026123],[134.77,0.69],[134.78,121.74970603],[134.82,50.04598511]]]
["bitfinex","SOLUSD",1765484391835,[[134.72,16.23270885],[134.7,35.01524761],[134.69,8.40432314],[134.68,0.2],[134.65,0.99999999]],[[134.74,0.66],[134.76,18.74985899],[134.77,18.55074388],[134.8,55.64429921],[135.13,229.67795712]]]
["bitfinex","SOLUSD",1765484454596,[[134.48,7.4358619],[134.47,18.59106098],[134.46,13.83990176],[134.45,45.86834069],[134.41,18.02]],[[134.5,63.08999999],[134.52,20.60391681],[134.54,121.78198709],[134.56,13.0470912],[134.59,76.0]]]
["bitfinex","SOLUSD",1765484478327,[[134.53,13.0470912],[134.51,16.2438986],[134.5,0.4],[134.49,8.42432314],[134.44,0.2]],[[134.54,0.99999999],[134.55,7.43222954],[134.56,12.01096551],[134.58,8.14],[134.62,13.0470912]]]
["bitfinex","SOLUSD",1765484494754,[[134.61,16.2388135],[134.6,0.28432314],[134.59,52.8429329],[134.58,8.14],[134.57,37.15297875]],[[134.62,0.99999999],[134.63,164.6],[134.64,8.14],[134.65,0.71],[134.66,7.4263282]]]
["bitfinex","SOLUSD",1765484552593,[[134.71,34.79168346],[134.7,4.16135314],[134.69,13.0470912],[134.68,8.12],[134.66,37.12925131]],[[134.73,62.39999999],[134.74,0.66],[134.75,8.12],[134.76,10.62775568],[134.78,121.74925954]]]
["bitfinex","SOLUSD",1765484580420,[[134.77,34.53462099],[134.75,34.3783491],[134.73,11.96758487],[134.72,37.11300341],[134.69,37.12216851]],[[134.78,61.4],[134.8,104.19999999],[134.82,8.12],[134.83,19.48446169],[134.89,22.18019726]]]
["bitfinex","SOLUSD",1765484642804,[[134.79,16.22865851],[134.78,34.79731032],[134.77,8.12],[134.76,37.81100312],[134.68,34.55389871]],[[134.8,0.99999999],[134.81,0.72],[134.83,11.32179637],[134.84,7.41638766],[134.85,61.4]]]
["bitfinex","SOLUSD",1765484678132,[[134.58,0.2],[134.57,0.2],[134.55,0.2],[134.54,8.12263303],[134.52,30.60738398]],[[134.59,13.06339329],[134.6,3.2133933],[134.64,77.17840431],[134.65,8.95210649],[134.66,75.0]]]
["bitfinex","SOLUSD",1765484727900,[[134.33,0.2],[134.32,0.2],[134.31,0.72],[134.3,20.69296362],[134.29,0.2]],[[134.34,20.4744589],[134.35,7.44333749],[134.36,103.2],[134.37,19.69882879],[134.38,13.7070912]]]
["bitfinex","SOLUSD",1765484744902,[[134.33,0.2],[134.32,0.2],[134.3,0.92],[134.29,0.2],[107.66,0.64]],[[134.34,27.93825821],[134.35,13.7670912],[134.36,80.2920176],[134.37,106.37760979],[134.38,37.20891826]]]
["bitfinex","SOLUSD",1765484814228,[[134.22,7.45045447],[134.21,13.7470912],[134.2,18.62806917],[134.19,8.90994492],[134.18,0.28432314]],[[134.23,0.27999999],[134.24,11.39135242],[134.25,0.68],[134.26,68.8482849],[134.29,18.61730851]]]
["bitfinex","SOLUSD",1765484837956,[[134.25,7.44878957],[134.24,8.80994492],[134.23,19.33418399],[134.22,0.28432314],[134.21,37.25326521]],[[134.26,8.16],[134.27,5.77180052],[134.28,110.64729026],[134.3,31.6627696],[134.33,6.05180051]]]
["bitfinex","SOLUSD",1765484878494,[[134.26,7.44823476],[134.25,8.80994492],[134.24,19.28289937],[134.23,18.09889172],[134.1,93.3963614]],[[134.29,13.21180052],[134.31,0.68],[134.33,12.49621261],[134.34,103.48432314],[134.35,50.26571528]]]
["bitfinex","SOLUSD",1765484931754,[[134.33,7.44435345],[134.32,8.80994492],[134.31,18.61245325],[134.3,0.94432314],[134.29,24.44076151]],[[134.34,70.25],[134.35,3.23367031],[134.36,103.2],[134.37,7.44233148],[134.39,40.9551882]]]
["bitfinex","SOLUSD",1765485012248,[[134.32,7.44462885],[134.3,27.42414037],[134.29,3.37047872],[134.28,8.30216157],[134.27,37.23687781]],[[134.34,13.72831715],[134.36,8.16],[134.39,29.10324064]]]
["bitfinex","SOLUSD",1765485047474,[[134.38,19.76416877],[134.37,18.6039673],[134.36,37.21248914],[134.35,21.2070912],[134.33,13.91326859]],[[134.39,0.4471],[134.4,0.2],[134.41,0.87],[134.42,17.96],[134.44,13.84518439]]]
["bitfinex","SOLUSD",1765485076465,[[134.48,34.47168588],[134.46,26.73289007],[134.43,37.1940787],[134.42,0.99999999],[134.41,0.74399226]],[[134.49,0.68000001],[134.5,0.2],[134.51,0.2],[134.52,0.2],[134.53,5.03643822]]]
["bitfinex","SOLUSD",1765485137553,[[134.64,7.42695543],[134.63,8.80994492],[134.62,31.61723011],[134.61,37.14246438],[134.6,0.14216157]],[[134.65,3.93212084],[134.67,0.4],[134.68,10.63739727],[134.69,0.2],[134.8,357.81789367]]]
["bitfinex","SOLUSD",1765485195382,[[134.68,16.23495234],[134.66,36.62826595],[134.65,45.55630232],[134.63,37.13755744],[110.0,82.88915259]],[[134.69,0.87],[134.7,0.4],[134.72,5.01725089],[134.73,15.5622724],[134.75,23.57093675]]]
["bitfinex","SOLUSD",1765485245150,[[135.1,0.69],[135.09,16.21228012],[135.08,13.18925277],[135.07,30.57639931],[135.05,8.1]],[[135.12,8.1],[135.13,19.32638763],[135.15,0.63],[135.16,18.49732034],[135.18,48.91544664]]]
["bitfinex","SOLUSD",1765485268251,[[135.05,16.41065125],[135.04,0.7],[135.01,37.03360684],[135.0,8.1],[134.99,33.29647682]],[[135.1,8.31070633],[135.11,15.50144325],[135.14,0.99999999],[135.15,13.0470912],[135.16,0.14216157]]]
["bitfinex","SOLUSD",1765485326795,[[135.05,7.40466493],[135.03,19.2144042],[135.02,20.73230849],[135.01,13.0470912],[134.16,146.16421534]],[[135.07,8.82],[135.09,19.32498104],[135.11,18.50430886],[135.13,50.04988733],[135.63,116.61357105]]]
["bitfinex","SOLUSD",1765485335903,[[135.02,34.73203053],[135.0,0.28432314],[134.99,13.0470912],[134.97,0.74090538],[134.95,0.2]],[[135.06,8.8],[135.07,11.91706952],[135.11,13.0470912],[135.13,38.00273023],[135.15,3.86613609]]]
["bitfinex","SOLUSD",1765485414279,[[135.0,9.50994492],[134.99,7.4075621],[134.98,0.28432314],[134.97,21.71845285],[134.96,0.2]],[[135.03,19.40170674],[135.05,18.51236863],[135.06,116.2470912],[135.07,37.01942988],[135.19,62.29858641]]]
["bitfinex","SOLUSD",1765485434895,[[134.73,16.93217075],[134.72,18.75700712],[134.71,0.28432314],[134.7,11.95824882],[134.69,13.0470912]],[[134.76,11.95824882],[134.77,8.12],[134.78,7.93958352],[134.79,13.0470912],[134.8,18.54646456]]]
["bitfinex","SOLUSD",1765485497654,[[135.04,16.21512217],[135.03,0.67],[135.01,26.40624387],[134.99,50.08476687],[134.98,8.12]],[[135.07,15.5286668],[135.08,8.12],[135.09,31.65327226],[135.11,0.1],[135.12,7.60509637]]]
["bitfinex","SOLUSD",1765485523996,[[135.15,8.80994492],[135.14,8.3246025],[135.12,0.14216157],[135.11,8.24216157],[134.76,75.09639746]],[[135.17,0.1],[135.19,8.01733339],[135.2,15.8046025],[135.21,31.63718398],[135.23,21.96937594]]]
["bitfinex","SOLUSD",1765485591236,[[135.06,16.93385461],[135.05,0.14216157],[135.04,23.6365712],[135.03,50.07425004],[134.99,0.99999999]],[[135.09,0.52],[135.1,20.48434866],[135.12,18.50278649],[135.14,22.22798503],[135.15,13.0470912]]]
["bitfinex","SOLUSD",1765485624258,[[135.05,11.26726296],[135.04,27.32237187],[135.02,13.0470912],[135.01,0.28432314],[134.97,1.19999999]],[[135.09,7.92262011],[135.1,11.29282372],[135.11,18.50417539],[135.12,13.0470912],[135.13,37.00326428]]]
["bitfinex","SOLUSD",1765485637982,[[135.16,12.67276864],[135.15,7.39914163],[135.14,18.78300623],[135.11,13.0470912],[135.1,20.87129488]],[[135.17,0.1],[135.18,8.1],[135.19,0.1],[135.2,0.1],[135.21,13.1470912]]]
["bitfinex","SOLUSD",1765485685925,[[135.4,8.80994492],[135.39,0.98432314],[135.38,13.33141434],[135.37,8.1],[135.34,25.86079503]],[[135.43,11.86284724],[135.46,0.66],[135.47,18.45492567],[135.48,15.48116327],[135.49,14.37639905]]]
["bitfinex","SOLUSD",1765485707629,[[135.43,0.69],[135.42,16.19427596],[135.41,0.28432314],[135.4,26.54381093],[135.38,13.0470912]],[[135.46,0.66],[135.47,19.24475433],[135.48,26.53347756],[135.49,1.32930785],[135.5,13.0470912]]]
["bitfinex","SOLUSD",1765485754873,[[135.48,15.89666661],[135.47,16.88994492],[135.46,18.45508863],[135.45,13.785371],[135.44,8.56118019]],[[135.49,1.32930785],[135.54,15.659412],[135.55,8.08],[135.56,121.64266857],[135.57,0.1]]]
["bitfinex","SOLUSD",1765485797785,[[135.45,16.33485871],[135.44,0.80216157],[135.43,26.08748545],[135.42,18.4605872],[135.39,0.99999999]],[[135.48,5.65039425],[135.49,7.38085508],[135.51,18.44882296],[135.52,13.04039425],[135.55,103.2]]]
["bitfinex","SOLUSD",1765485837552,[[135.24,0.2],[135.22,8.80994492],[135.21,13.7470912],[135.2,0.28432314],[135.18,26.57343862]],[[135.25,19.946014],[135.26,8.1],[135.27,30.3646698],[135.3,13.0470912],[135.31,36.95460735]]]
["bitfinex","SOLUSD",1765485854188,[[135.14,0.67],[135.13,7.40027161],[135.12,8.95210649],[135.11,18.64498845],[135.1,5.1800766]],[[135.16,13.0800766],[135.18,32.25141636],[135.22,36.97773359],[135.23,10.50994491],[135.3,36.82262695]]]
["bitfinex","SOLUSD",1765485918054,[[135.27,13.7670912],[135.25,7.39354599],[135.24,26.58532619],[135.21,20.4384172],[135.19,0.99999999]],[[135.29,3.18987735],[135.31,0.7],[135.32,8.1],[135.33,25.86299761],[135.34,0.1]]]
["bitfinex","SOLUSD",1765485939701,[[135.12,29.97782707],[135.1,13.2470912],[135.09,26.8896131],[135.08,4.97572031],[135.06,38.01907788]],[[135.15,8.09927952],[135.17,31.57094854],[135.18,18.49300495],[135.2,13.0470912],[135.21,37.12326551]]]
["bitfinex","SOLUSD",1765485974658,[[134.93,16.9311619],[134.92,12.14657129],[134.91,8.80994492],[134.9,13.43141434],[134.89,8.12]],[[134.98,8.12],[134.99,18.51989036],[135.01,37.69615337],[135.02,13.0470912],[135.04,104.19999999]]]
["bitfinex","SOLUSD",1765486013516,[[135.13,7.6038548],[135.12,0.72],[135.09,9.09426806],[135.08,8.1],[135.07,75.97742362]],[[135.16,15.49881474],[135.18,8.2938548],[135.19,13.0470912],[135.2,36.98455623],[135.21,0.28432314]]]
["bitfinex","SOLUSD",1765486070368,[[135.06,0.67],[135.05,32.37126646],[135.04,8.80994492],[135.03,26.61360647],[135.02,0.28432314]],[[135.09,7.40270566],[135.1,26.60481125],[135.14,116.2470912],[135.15,36.99691149],[154.05,59.43636364]]]
["bitfinex","SOLUSD",1765486095924,[[135.07,0.7],[135.06,28.13325809],[135.04,18.79735631],[135.03,8.1],[135.02,13.0470912]],[[135.1,15.50215718],[135.11,19.22431521],[135.12,115.11951918],[135.15,0.14216157],[135.16,37.1366924]]]
["bitfinex","SOLUSD",1765486122177,[[134.93,0.1],[134.92,0.2],[134.91,8.80994492],[134.9,0.8],[134.89,28.0700754]],[[134.94,8.12],[134.95,8.32983269],[134.98,62.97229217],[134.99,103.2],[135.0,13.0470912]]]
["bitfinex","SOLUSD",1765486183164,[[134.93,0.7],[134.92,8.80994492],[134.91,7.41219486],[134.89,13.33141434],[134.87,8.22]],[[134.96,20.53653644],[134.97,19.18323991],[134.99,13.0470912],[135.0,21.67105577],[135.01,152.79617521]]]
["bitfinex","SOLUSD",1765486217602,[[134.93,0.71],[134.92,7.41175805],[134.91,13.81647615],[134.9,31.57865424],[134.89,0.28432314]],[[134.96,7.40970886],[134.97,32.35916588],[135.0,103.2],[135.01,50.08138495],[135.04,1.19999999]]]
["bitfinex","SOLUSD",1765486280615,[[134.95,0.72],[134.94,19.42125388],[134.93,31.57478955],[134.9,0.28432314],[134.89,57.98840597]],[[134.97,8.12],[134.99,7.40815139],[135.0,22.42979701],[135.01,116.2470912],[135.02,37.03249817]]]
["bitfinex","SOLUSD",1765486300339,[[134.94,0.72],[134.93,16.22093009],[134.92,23.52576638],[134.9,0.28432314],[134.89,21.1670912]],[[134.96,8.12],[134.97,13.11620685],[134.99,121.72040112],[135.0,13.0470912],[135.51,0.22632787]]]
["bitfinex","SOLUSD",1765486368309,[[134.91,9.47994492],[134.9,0.14216157],[134.89,10.60584182],[134.88,0.14216157],[134.87,13.1470912]],[[134.95,19.38282347],[134.96,18.52467074],[134.97,116.2470912],[134.98,37.04252481],[135.02,9.80994491]]]
["bitfinex","SOLUSD",1765486383131,[[135.02,7.4062265],[135.01,3.86267157],[135.0,9.09426806],[134.99,8.12],[134.98,13.0470912]],[[135.04,0.2],[135.06,8.06445221],[135.07,11.51267157],[135.08,18.50814188],[135.1,37.21219255]]]
["bitfinex","SOLUSD",1765486444905,[[135.11,16.93122892],[135.1,18.03413231],[135.09,26.60564121],[135.08,0.28432314],[135.03,97.08084326]],[[135.14,0.71],[135.15,4.98704111],[135.16,34.19552371],[135.18,13.2470912],[135.19,36.98677879]]]
["bitfinex","SOLUSD",1765486465747,[[135.14,8.80994492],[135.13,8.0900925],[135.12,18.50176745],[135.11,20.29492266],[135.1,50.05529659]],[[135.17,19.98908297],[135.18,0.2],[135.19,18.49318184],[135.2,21.1470912],[135.23,37.17494357]]]
["bitfinex","SOLUSD",1765486519371,[[135.04,0.69],[135.03,7.40553247],[135.02,18.80009858],[135.01,12.00361984],[134.99,21.1470912]],[[135.07,18.69738496],[135.09,32.23400403],[135.1,3.19367492],[135.11,103.2],[135.12,37.00542938]]]
["bitfinex","SOLUSD",1765486548507,[[135.02,0.72],[135.01,7.40648263],[135.0,8.80994492],[134.99,31.61169038],[134.98,13.33141434]],[[135.05,21.20713013],[135.06,18.51098017],[135.08,153.26365613],[135.1,4.99231392],[154.36,61.37090909]]]
["bitfinex","SOLUSD",1765486568300,[[135.15,13.80225884],[135.14,0.72],[135.12,47.04995404],[135.11,0.28432314],[135.1,4.99231392]],[[135.18,0.2],[135.23,0.2],[135.25,37.17016553],[135.27,18.75999999],[135.29,75.0]]]
["bitfinex","SOLUSD",1765486604867,[[135.71,0.10699999],[135.69,0.28432314],[135.68,30.13215598],[135.67,7.3707836],[135.61,36.86794032]],[[135.75,8.76],[135.76,14.93134882],[135.78,13.0470912],[135.81,0.893],[135.84,7.56511986]]]
["bitfinex","SOLUSD",1765486637701,[[136.09,8.80994492],[136.08,7.34857013],[136.07,7.56511986],[136.05,18.78547701],[136.01,0.73524005]],[[136.12,7.56511986],[136.13,0.7],[136.14,8.04],[136.16,7.56511986],[136.19,13.0470912]]]
["bitfinex","SOLUSD",1765486681658,[[136.27,7.33837234],[136.26,12.99633598],[136.25,18.34862385],[136.24,8.80994492],[136.23,0.42]],[[136.3,8.75],[136.32,7.33604883],[136.33,12.99633598],[136.34,18.3372719],[136.35,36.6709011]]]
["bitfinex","SOLUSD",1765486699563,[[136.84,21.80791992],[136.83,13.0470912],[136.82,0.14216157],[136.8,18.2740311],[136.77,76.82770384]],[[136.91,13.687975],[136.92,8.02],[136.96,28.78444878],[136.98,13.0470912],[136.99,37.49969926]]]
["bitfinex","SOLUSD",1765486744443,[[136.48,0.2],[136.43,11.23933351],[136.41,28.31112622],[136.38,8.58320588],[136.35,12.2393335]],[[136.51,11.23933351],[136.54,0.68],[136.55,8.0],[136.56,0.2681],[136.57,13.33141434]]]
["bitfinex","SOLUSD",1765486771625,[[136.31,7.33621891],[136.3,11.30033873],[136.29,18.34310717],[136.27,8.80994492],[136.26,0.67]],[[136.34,8.02],[136.35,18.63474968],[136.37,18.33301378],[136.4,49.70405584],[136.48,58.742898]]]
["bitfinex","SOLUSD",1765486800827,[[136.12,13.12177518],[136.11,8.23699875],[136.09,13.0470912],[136.08,36.7410463],[136.07,8.80994492]],[[136.18,13.12177518],[136.19,7.83288512],[136.26,98.32059378]]]
["bitfinex","SOLUSD",1765486812590,[[136.45,29.95041192],[136.42,18.32457141],[136.41,13.33141434],[136.4,8.04],[136.38,37.66163354]],[[136.5,8.14],[136.52,13.12177518],[136.53,25.63539148],[136.54,0.1],[136.55,0.6]]]
["bitfinex","SOLUSD",1765486862168,[[136.24,7.33998825],[136.22,25.83770266],[136.21,8.80994492],[136.19,36.71341508],[136.13,312.50477057]],[[136.25,8.04],[136.28,0.72],[136.29,7.58538649],[136.31,18.34110078],[137.28,82.26260462]]]
["bitfinex","SOLUSD",1765486881317,[[136.25,7.33931379],[136.23,25.83627116],[136.22,21.85703612],[136.21,36.70802437],[135.9,89.76563088]],[[136.28,0.66],[136.29,14.82302122],[136.31,26.36132443],[136.35,36.67234573],[136.36,0.99999999]]]
["bitfinex","SOLUSD",1765486920765,[[136.57,7.3220078],[136.53,0.28432314],[136.51,0.73254706]],[[136.68,17.58]]]
["bitfinex","SOLUSD",1765486945851,[[136.69,20.23798678],[136.66,0.7],[136.65,8.80994492],[136.63,36.5925843],[136.38,20.36251532]],[[136.73,7.31382552],[136.75,0.62],[136.76,12.92234489],[136.77,166.7],[136.8,310.99999999]]]
["bitfinex","SOLUSD",1765486960473,[[136.45,27.830876]],[[136.51,7.32547066],[136.52,21.54234489],[136.53,18.31118236],[136.56,36.61394258],[136.58,0.28432314]]]
["bitfinex","SOLUSD",1765487010739,[[136.72,7.45354185],[136.69,8.80994492],[136.68,0.67],[136.66,38.94241974],[136.64,20.29458733]],[[136.81,7.3094072],[136.87,92.58]]]
["bitfinex","SOLUSD",1765487034375,[[136.85,12.90069315],[136.84,7.9776598],[136.81,27.08278805],[136.77,49.60405475],[136.75,0.99999999]],[[136.88,15.30568554],[136.89,0.1],[136.9,31.16276883],[136.91,0.52],[136.94,49.84583183]]]
["bitfinex","SOLUSD",1765487079564,[[136.95,12.90069315],[136.92,34.37224588],[136.91,0.67],[136.9,12.90069315],[136.89,49.570312]],[[136.97,7.98],[136.99,25.54953971],[137.0,18.24878385]]]
["bitfinex","SOLUSD",1765487102791,[[136.96,14.69372769],[136.95,0.71],[136.94,27.0661155],[136.92,49.56283631],[136.91,8.0]],[[136.97,7.98],[137.0,0.71],[137.02,14.69102335],[137.04,184.9428488],[137.06,0.14216157]]]
["bitfinex","SOLUSD",1765487154961,[[136.99,12.87493942],[136.96,0.7],[136.95,8.80994492],[136.94,56.8617703],[136.92,7.98]],[[137.03,7.98],[137.04,0.68],[137.05,12.87493942],[137.11,36.46712507],[137.13,17.5]]]
["bitfinex","SOLUSD",1765487166251,[[136.87,0.28432314],[136.86,16.78994492],[136.85,14.47781827],[136.83,0.99999999],[136.82,25.78105539]],[[136.96,7.98],[136.97,7.300936],[136.98,4.28593363],[137.0,31.12315604],[137.02,17.5]]]
["bitfinex","SOLUSD",1765487217266,[[137.06,15.36832398],[137.04,18.24220427],[137.03,8.80994492],[136.98,1.87219514],[136.8,16.38575449]],[[137.09,7.98],[137.1,7.29415611],[137.11,0.72],[137.12,0.1],[137.13,25.61403135]]]
["bitfinex","SOLUSD",1765487231262,[[137.19,15.36134699],[137.17,18.22555952],[137.16,8.80994492],[137.14,13.0470912],[137.13,36.4593227]],[[137.22,7.98],[137.24,7.28685152],[137.25,18.93552903],[137.28,13.0470912],[137.29,36.41993133]]]
["bitfinex","SOLUSD",1765487258869,[[137.3,8.38266748],[137.27,7.28481013],[137.26,18.87282072],[137.21,7.98],[137.19,36.16267762]],[[137.35,0.68],[137.36,25.58048921],[137.37,21.0270912],[137.38,36.39759112],[137.39,7.66699063]]]
["bitfinex","SOLUSD",1765487297884,[[137.65,0.14999999],[137.62,8.80994492],[137.61,9.12994492],[137.6,25.84480114],[137.59,7.55176818]],[[137.66,7.96],[137.68,0.69],[137.69,3.15068157],[137.7,18.15576371],[137.73,13.0470912]]]
["bitfinex","SOLUSD",1765487310189,[[137.57,8.80994492],[137.56,12.79770994],[137.53,0.14216157],[137.51,13.0470912],[137.5,14.52498265]],[[137.63,0.72],[137.67,166.7],[137.69,3.15068157],[137.72,0.99999999],[137.74,75.0]]]
["bitfinex","SOLUSD",1765487353662,[[137.47,11.812348],[137.45,16.08520788],[137.39,0.99999999]],[[137.58,11.822348],[137.59,7.96],[137.61,25.43438597],[137.65,8.80994492],[137.67,75.1]]]
["bitfinex","SOLUSD",1765487369835,[[137.17,8.26324256],[137.16,7.29058788],[137.15,21.85703612],[137.14,18.42927268],[137.11,36.46539021]],[[137.23,14.64027892],[137.24,0.71],[137.25,26.17504469],[137.28,7.35324256],[137.3,13.0470912]]]
["bitfinex","SOLUSD",1765487397274,[[137.0,12.85610731],[136.99,7.29963373],[136.97,27.92135104],[136.96,13.0470912],[136.89,36.3277652]],[[137.02,7.98],[137.04,7.97731659],[137.08,36.47710388],[137.16,75.0],[137.19,87.85610731]]]
["bitfinex","SOLUSD",1765487427429,[[137.2,0.65],[137.19,7.28896315],[137.18,0.14216157],[137.17,39.06102652],[137.16,13.0470912]],[[137.26,39.04516019],[137.27,7.98],[137.29,36.4192585],[137.3,0.1],[137.32,13.0470912]]]
["bitfinex","SOLUSD",1765487472969,[[136.89,8.39347142],[136.87,8.80994492],[136.86,25.57342287],[136.85,13.0470912],[136.83,36.54135597]],[[136.94,15.28263471],[136.96,18.25396003],[136.97,7.38914828],[136.98,36.50167907],[137.02,36.49253226]]]
["bitfinex","SOLUSD",1765487490020,[[137.27,7.38914828],[137.24,9.47994492],[137.23,0.14216157],[137.21,0.14216157],[137.2,32.89898017]],[[137.3,8.08],[137.32,13.0470912],[137.33,7.48914828],[137.37,0.1],[137.38,0.99999999]]]
["bitfinex","SOLUSD",1765487538358,[[137.32,8.80994492],[137.31,28.28978812],[137.3,0.97432314],[137.29,0.72838517],[137.28,0.5]],[[137.46,36.37491381],[137.48,5.9340292],[137.5,8.06487517],[137.51,93.55999999],[137.52,108.64833325]]]
["bitfinex","SOLUSD",1765487541877,[[137.36,12.80454318],[137.34,8.80994492],[137.33,0.83216157],[137.31,21.0070912],[137.3,12.80454318]],[[137.4,7.96],[137.43,12.80454318],[137.44,0.3],[137.46,61.83617051],[137.49,5.9340292]]]
["bitfinex","SOLUSD",1765487597928,[[136.98,8.04920709],[136.97,0.14216157],[136.96,16.25348733],[136.94,13.0470912],[136.93,18.25651995]],[[137.01,7.29873731],[137.02,7.98],[137.03,0.7],[137.04,25.59252302],[137.06,36.48037355]]]
["bitfinex","SOLUSD",1765487613659,[[137.05,8.04920709],[137.04,7.29693684],[137.03,13.0470912],[137.02,27.33919951],[136.96,8.07934727]],[[137.08,15.27518178],[137.1,18.23528849],[137.11,8.04920709],[137.13,36.46203975],[137.15,13.0470912]]]
["bitfinex","SOLUSD",1765487634383,[[137.05,22.80135926],[137.03,18.2440658]],[[137.11,0.67],[137.12,26.21238757],[137.18,13.0470912]]]
["bitfinex","SOLUSD",1765487682640,[[136.96,13.55744991],[136.95,0.28432314],[136.94,16.11223058],[136.93,13.0470912],[136.92,18.35803374]],[[137.0,33.5276512],[137.01,12.85744991],[137.02,0.66],[137.03,36.48916143],[137.04,13.0470912]]]
["bitfinex","SOLUSD",1765487723762,[[137.32,0.28432314],[137.31,24.18707001],[137.3,13.0470912],[137.28,18.21095571],[137.25,0.99999999]],[[137.37,34.12863434],[137.38,7.37436945],[137.39,36.39340281],[137.44,7.37436945],[137.58,46.18130629]]]
["bitfinex","SOLUSD",1765487744371,[[137.25,16.18431437],[137.24,20.61748753],[137.23,0.68],[137.22,18.21768302],[137.21,12.07404144]],[[137.28,7.98],[137.29,7.2838517],[137.3,0.72],[137.31,25.58176748],[137.33,36.40865069]]]
["bitfinex","SOLUSD",1765487761089,[[137.27,8.80994492],[137.26,13.0470912],[137.25,7.42780159],[137.24,18.21619291],[137.23,0.68]],[[137.3,0.72],[137.31,15.26279076],[137.33,12.81042737],[137.36,17.48],[137.37,13.0470912]]]
["bitfinex","SOLUSD",1765487801150,[[137.55,0.99999999],[137.53,111.35548473],[137.51,115.27191497],[137.41,36.7322124],[137.39,43.62]],[[137.72,0.72],[137.73,33.37218992],[137.76,49.34285851],[137.77,0.99999999],[137.78,0.38432314]]]
["bitfinex","SOLUSD",1765487818480,[[137.66,8.80994492],[137.65,20.07517812],[137.64,18.44697677],[137.63,0.7],[137.61,49.37962017]],[[137.69,7.94],[137.7,7.94217188],[137.72,30.96332285],[137.74,36.30041965],[137.77,14.04709119]]]
["bitfinex","SOLUSD",1765487860554,[[137.62,7.94],[137.6,0.7],[137.59,7.2675209],[137.58,7.31521922],[137.57,40.02881871]],[[137.65,33.47129619],[137.67,0.6],[137.69,36.3137086],[137.71,0.28432314],[137.72,0.99999999]]]
["bitfinex","SOLUSD",1765487876404,[[137.63,7.94],[137.6,0.72],[137.59,20.36231042],[137.57,26.98251161],[137.52,8.31521921]],[[137.65,7.99417474],[137.66,7.31521922],[137.67,0.6],[137.7,36.31144911],[137.71,0.28432314]]]
["bitfinex","SOLUSD",1765487920967,[[137.55,8.64],[137.53,16.08102013],[137.51,13.33141434],[137.5,18.1810717],[137.47,0.72743143]],[[137.58,7.26849832],[137.6,18.16860465],[137.62,0.6],[137.63,36.33169103],[137.65,21.29141434]]]
["bitfinex","SOLUSD",1765487934855,[[137.46,21.6770912],[137.45,12.74835884],[137.44,7.27543488],[137.42,8.80994492],[137.41,0.28432314]],[[137.51,0.6],[137.52,12.74835884],[137.54,26.17654478],[137.55,7.96],[137.56,0.28432314]]]
["bitfinex","SOLUSD",1765487950782,[[137.38,7.34394103],[137.37,1.2],[137.36,7.96000001],[137.35,20.32756385],[137.34,9.00994492]],[[137.41,7.27749072],[137.42,0.72926986],[137.43,18.19157137],[137.46,36.37655088],[137.47,8.56]]]
["bitfinex","SOLUSD",1765487999829,[[137.07,0.67],[137.06,15.32394103],[137.05,9.00994492],[137.04,13.0470912],[137.03,0.28432314]],[[137.12,7.29288214],[137.13,7.34394103],[137.15,1.32926986],[137.16,13.0470912],[137.2,8.34394102]]]
["bitfinex","SOLUSD",1765488026159,[[137.07,7.98],[137.05,9.00994492],[137.04,13.0470912],[137.03,0.28432314],[137.01,18.24621998]],[[137.13,61.98497775],[137.15,1.013593],[137.16,13.0470912],[137.17,7.98],[137.18,46.26105308]]]
["bitfinex","SOLUSD",1765488059425,[[137.02,21.49795639],[137.01,13.0470912],[137.0,7.29910575],[136.98,27.06032602],[136.95,37.50952861]],[[137.05,0.72926986],[137.06,25.53632329],[137.08,0.67],[137.09,49.45329934],[137.19,29.08629931]]]
["bitfinex","SOLUSD",1765488072578,[[136.83,0.78],[136.82,0.1],[136.81,0.1],[136.8,20.55685422],[136.79,0.2]],[[136.87,25.57171037],[136.88,7.39206505],[136.9,46.19771125],[136.91,13.0470912],[137.01,12.09731276]]]
["bitfinex","SOLUSD",1765488119404,[[136.8,0.7],[136.79,7.39206505],[136.78,1e-08],[136.77,15.31135556],[136.76,8.80994492]],[[136.82,7.30887297],[136.83,18.27140081],[136.84,0.72926986],[136.86,58.16225404],[136.87,15.14706882]]]
["bitfinex","SOLUSD",1765488138748,[[136.86,8.68],[136.85,12.88414751],[136.84,7.30742007],[136.83,21.85703612],[136.82,18.41356069]],[[136.89,7.30513551],[136.91,18.99017247],[136.92,37.09870289],[136.96,15.03919011],[136.98,19.70751288]]]
["bitfinex","SOLUSD",1765488177001,[[136.88,20.86414751],[136.86,0.71],[136.85,13.0470912],[136.83,8.95210649],[136.82,0.14216157]],[[136.91,25.56423927],[136.93,1.41926986],[136.94,13.0470912],[136.95,57.39495796],[136.96,6.45761935]]]
["bitfinex","SOLUSD",1765488215114,[[136.99,32.4366157],[136.98,13.0470912],[136.97,18.25212322],[136.96,8.11268492],[136.95,36.50813043]],[[137.0,0.2],[137.04,0.2],[137.05,7.9568641],[137.06,18.44105481],[137.07,7.38254474]]]
["bitfinex","SOLUSD",1765488265215,[[136.93,7.98],[136.91,12.84588007],[136.9,0.69],[136.89,13.0470912],[136.88,8.80994492]],[[136.96,0.72],[136.98,62.05285441],[136.99,13.0470912],[137.0,0.28432314],[137.01,7.98]]]
["bitfinex","SOLUSD",1765488290169,[[137.0,12.86301752],[136.99,0.69],[136.98,7.98],[136.97,7.30071978],[136.96,18.25285084]],[[137.02,7.29820464],[137.03,18.97405034],[137.04,0.67],[137.06,49.54430621],[137.07,21.31141434]]]
["bitfinex","SOLUSD",1765488309775,[[137.01,4.84947074],[137.0,0.69],[136.99,7.98],[136.98,13.0470912],[136.95,8.95210649]],[[137.04,18.91367861],[137.06,5.04947074],[137.08,49.52314265]]]
["bitfinex","SOLUSD",1765488356860,[[136.83,8.8],[136.81,14.80285439],[136.8,22.24135926],[136.79,18.27553123],[136.78,1e-08]],[[136.87,26.24171037],[136.88,7.39355346],[136.9,57.57107245],[136.92,8.80994492],[136.93,7.36723098]]]
["bitfinex","SOLUSD",1765488387517,[[136.87,8.0],[136.85,0.67],[136.84,12.88325463],[136.83,29.26513543],[136.82,0.28432314]],[[136.89,7.30513551],[136.9,18.92150474],[136.92,57.4029315],[136.93,13.0470912],[136.94,6.08290784]]]
["bitfinex","SOLUSD",1765488454178,[[136.94,8.09221833],[136.92,13.0470912],[136.91,7.30385528],[136.9,8.80994492],[136.89,39.57376993]],[[136.96,25.55545239],[136.98,0.68],[136.99,36.49980706],[137.0,7.39221833],[137.03,42.5734131]]]
["bitfinex","SOLUSD",1765488468922,[[136.88,0.72],[136.87,11.08520833],[136.86,7.30651298],[136.85,8.80994492],[136.84,0.28432314]],[[136.93,3.78520833],[136.94,8.0],[136.95,0.28432314],[136.96,25.55490653],[136.98,19.12999904]]]
["bitfinex","SOLUSD",1765488533738,[[136.88,0.7],[136.87,20.89212766],[136.86,13.0470912],[136.85,8.80994492],[136.83,0.28432314]],[[136.94,26.58921886],[136.97,36.5059531],[136.99,51.3927582],[137.0,13.89212766],[137.01,111.26487517]]]
["bitfinex","SOLUSD",1765488550517,[[136.87,8.68],[136.86,13.0470912],[136.84,20.18646247],[136.83,8.80994492],[134.3,116.85137227]],[[136.9,0.65],[136.91,12.87889573],[136.92,62.08004673],[136.95,8.0],[136.96,0.28432314]]]
["bitfinex","SOLUSD",1765488603192,[[137.27,31.87244018],[137.24,0.97957699],[137.22,75.0],[137.2,75.96443526],[137.19,80.95083643]],[[137.28,0.2],[137.34,7.28165875],[137.37,0.72],[137.44,6.08290784],[137.45,1.0]]]
["bitfinex","SOLUSD",1765488619213,[[137.31,7.96],[137.28,12.79415081],[137.24,75.97957699],[137.23,11.58387846],[137.21,75.0]],[[137.37,0.66],[137.38,61.87217935],[137.41,44.3474536],[137.42,13.0470912],[137.43,8.95210649]]]
["bitfinex","SOLUSD",1765488662656,[[137.29,18.20902628],[137.28,11.58387846],[137.25,0.97957699],[137.2,12.79415081],[137.12,36.23727947]],[[137.39,12.79415081],[137.41,8.68],[137.42,25.46954018],[137.44,22.14135926],[137.45,36.37890072]]]
["bitfinex","SOLUSD",1765488680370,[[137.47,34.65118693],[137.45,7.96],[137.43,7.56037219],[137.41,29.77714114],[137.4,87.79415081]],[[137.48,0.1],[137.5,0.1],[137.51,0.77],[137.52,25.45183644],[137.54,12.79415081]]]
["bitfinex","SOLUSD",1765488699691,[[137.47,24.42886321],[137.46,8.46],[137.45,18.18744045],[137.44,83.31242632],[137.43,36.37978028]],[[137.48,0.1],[137.5,0.1],[137.51,0.1],[137.53,0.67],[137.54,7.27069779]]]
["bitfinex","SOLUSD",1765488743242,[[137.35,12.79405141],[137.34,7.28110382],[137.33,13.0470912],[137.32,26.16443123],[137.31,0.86216157]],[[137.38,0.65],[137.39,7.27855011],[137.41,20.75405141],[137.43,36.66648132],[137.44,13.0470912]]]
["bitfinex","SOLUSD",1765488763559,[[137.42,12.79405141],[137.41,9.51994492],[137.4,13.0470912],[137.39,18.33794279],[137.37,7.96]],[[137.47,15.88434509],[137.5,31.07628928],[137.51,13.0470912],[137.53,1.0]]]
["bitfinex","SOLUSD",1765488810005,[[137.53,7.33669905],[137.52,15.91156692],[137.51,18.17991202],[137.5,21.85703612],[137.47,37.09690911]],[[137.56,0.81],[137.57,7.26902667],[137.58,18.17203189],[137.59,15.29669905],[137.63,173.75324475]]]
["bitfinex","SOLUSD",1765488830020,[[137.58,7.33669905],[137.57,13.0470912],[137.56,16.74994492],[137.55,7.94991255],[137.53,18.46148066]],[[137.62,0.76],[137.64,7.33669905],[137.65,0.1],[137.66,25.42581053],[137.67,0.1]]]
["bitfinex","SOLUSD",1765488878318,[[137.53,7.94],[137.52,12.73890193],[137.51,13.7270912],[137.5,8.80994492],[137.49,7.27308489]],[[137.56,0.7],[137.57,38.18049529],[137.6,7.94],[137.62,0.14216157],[137.63,103.2]]]
["bitfinex","SOLUSD",1765488909256,[[137.46,12.73890193],[137.45,0.72],[137.43,29.81703612],[137.4,31.21739341],[137.36,49.13767004]],[[137.48,7.27389991],[137.49,26.81375664],[137.52,12.73890193],[137.53,36.35784167],[137.54,9.09426806]]]
["bitfinex","SOLUSD",1765488939679,[[137.26,1e-08],[137.22,0.92],[137.2,16.09811459],[137.19,13.2470912],[137.18,8.16]],[[137.27,7.96],[137.29,32.84230203],[137.3,13.33141434],[137.31,8.80994492],[137.32,36.41130206]]]
["bitfinex","SOLUSD",1765488951475,[[137.13,7.34882108],[137.09,20.34115784],[137.07,18.23764303],[137.04,8.32839807]],[[137.17,7.98],[137.18,25.5139233],[137.2,13.63925277],[137.22,36.43866693],[137.23,8.80994492]]]
["bitfinex","SOLUSD",1765489004745,[[137.15,8.68],[137.14,13.0470912],[137.12,16.10252415],[137.1,31.04605493]],[[137.21,61.94883753],[137.24,13.0470912],[137.25,0.28432314],[137.26,14.87625847]]]
["bitfinex","SOLUSD",1765489024598,[[137.02,0.7],[137.01,29.70174539],[137.0,0.1],[136.98,0.1],[136.94,75.0]],[[137.06,25.53626148],[137.07,12.81180047],[137.08,7.98],[137.09,36.47383665],[137.1,0.45]]]
["bitfinex","SOLUSD",1765489061132,[[136.9,0.69],[136.89,7.38337436],[136.88,8.80994492],[136.87,7.3061752],[136.86,13.0470912]],[[136.93,7.98],[136.94,7.30260018],[136.96,31.99093124],[136.97,36.64804757],[137.01,1.0]]]
["bitfinex","SOLUSD",1765489088170,[[136.86,8.80994492],[136.85,20.43046556],[136.84,0.68],[136.82,18.27171155],[136.81,8.0]],[[136.9,8.0],[136.91,14.68744272],[136.93,18.25806116],[136.94,37.18457203],[136.95,13.33141434]]]
["bitfinex","SOLUSD",1765489107204,[[136.91,0.72],[136.89,29.16195697],[136.87,18.54983055],[136.85,75.0],[136.72,524.99832799]],[[136.96,15.98155078],[136.97,31.1261562],[136.99,152.74689732],[137.0,0.28432314],[137.02,8.80994492]]]
["bitfinex","SOLUSD",1765489154463,[[136.93,0.68],[136.92,25.92041641],[136.91,24.09381842],[136.9,18.26118455],[136.86,75.0]],[[136.98,0.71],[136.99,28.15312811],[137.02,103.2],[137.03,13.0470912]]]
["bitfinex","SOLUSD",1765489175579,[[136.96,15.36709973],[136.95,13.0470912],[136.94,27.06531553],[136.92,0.28432314],[136.9,111.52118013]],[[137.01,15.27891827],[137.02,7.38573181],[137.03,18.95486878],[137.04,0.28432314],[137.06,49.72949347]]]
["bitfinex","SOLUSD",1765489219720,[[137.1,45.48103709],[137.08,18.23752553],[137.07,37.20646879],[137.06,75.0],[137.04,8.3653088]],[[137.11,0.2],[137.14,0.2],[137.15,0.85],[137.16,7.29083344],[137.17,7.38573181]]]
["bitfinex","SOLUSD",1765489241715,[[137.12,35.01487677],[137.11,21.0270912],[137.09,0.28432314],[137.05,75.97957699],[137.04,40.27191497]],[[137.17,0.65],[137.19,20.10439037],[137.2,26.20233871],[137.31,123.51206733],[137.32,56.36292425]]]
["bitfinex","SOLUSD",1765489295281,[[136.95,1e-08],[136.92,0.1],[136.88,7.3975335],[136.86,21.05369475],[136.75,0.43718026]],[[136.96,45.52029462],[136.98,19.25200806],[137.0,36.49635036],[137.04,89.795067],[137.05,85.31013115]]]
["bitfinex","SOLUSD",1765489308624,[[136.92,7.3975335],[136.91,13.6970912],[136.88,34.47093717],[136.87,9.57147282],[136.84,36.53860888]],[[136.98,0.7],[136.99,22.69752623],[137.02,13.0470912]]]
["bitfinex","SOLUSD",1765489367668,[[136.99,20.84872367],[136.97,31.2992184],[136.96,8.80994492],[136.9,110.75842224],[136.89,16.59860471]],[[137.03,7.98767204],[137.04,111.2],[137.05,31.11127406],[137.06,0.28432314],[137.07,13.0470912]]]
["bitfinex","SOLUSD",1765489389794,[[137.02,12.86904062],[137.0,25.54737948],[136.98,13.0470912],[136.97,8.80994492],[136.92,96.82782191]],[[137.04,7.98],[137.06,7.98633261],[137.08,121.43813994],[137.09,0.28432314],[137.14,12.09731276]]]
["bitfinex","SOLUSD",1765489450529,[[137.14,20.33890977],[137.13,0.66],[137.12,21.32760906],[137.1,16.78994492],[137.09,36.47203487]],[[137.15,0.2],[137.17,0.9],[137.18,10.38658546],[137.19,0.2],[137.22,166.7]]]
["bitfinex","SOLUSD",1765489474260,[[137.23,20.33412756],[137.22,25.57888271],[137.2,9.48994492],[137.19,7.98],[137.16,7.98]],[[137.25,0.86],[137.26,0.2],[137.27,15.26494659],[137.28,7.36109032],[137.29,0.2]]]
["bitfinex","SOLUSD",1765489520954,[[137.33,38.29521396],[137.3,13.0470912],[137.28,16.76994492],[137.25,106.52162985],[137.21,36.28737501]],[[137.37,7.96],[137.39,7.37903846],[137.4,31.48892418],[137.41,13.0470912],[137.49,48.46460086]]]
["bitfinex","SOLUSD",1765489543456,[[137.38,24.6555899],[137.36,31.24649782],[137.35,16.12],[137.34,0.72811999],[137.33,111.69297383]],[[137.39,0.1],[137.4,0.2],[137.43,8.16],[137.44,0.7],[137.46,15.24164213]]]
["bitfinex","SOLUSD",1765489599419,[[137.32,0.71],[137.31,44.3739288],[137.26,36.62518733],[137.25,0.97957699],[137.24,75.2]],[[137.38,4.82047495],[137.39,7.27855011],[137.41,10.38007032],[137.42,7.96],[137.44,6.34281101]]]
["bitfinex","SOLUSD",1765489618216,[[137.34,7.2809788],[137.33,31.25089269],[137.32,5.53047495],[137.31,16.76994492],[137.28,43.67805442]],[[137.38,5.48047495],[137.39,15.23868751],[137.41,0.14216157],[137.43,166.84216157],[137.44,139.58111809]]]
["bitfinex","SOLUSD",1765489637262,[[137.31,31.9534552],[137.3,13.63041987],[137.29,36.41731451],[137.28,7.96],[137.26,25.84285531]],[[137.36,0.67],[137.37,4.82047495],[137.38,33.43686473],[137.4,103.48432314],[137.41,13.63041987]]]
["bitfinex","SOLUSD",1765489685515,[[137.22,21.0046586],[137.2,26.11123077],[137.19,0.2],[137.17,0.2],[113.12,10.887523]],[[137.23,7.98],[137.26,15.17523941],[137.27,0.67],[137.28,0.14216157],[137.29,134.45744187]]]
["bitfinex","SOLUSD",1765489704133,[[137.26,8.54965643],[137.25,38.54792337],[137.23,16.78994492],[137.2,7.88965643],[137.19,8.18694704]],[[137.31,7.98],[137.32,7.98271011],[137.33,26.09468049],[137.35,6.1189601],[137.36,13.33141434]]]
["bitfinex","SOLUSD",1765489767185,[[137.1,0.2],[137.08,0.2],[137.06,13.72920521],[137.04,18.24254497],[137.03,13.0470912]],[[137.11,13.6070912],[137.12,28.11226593],[137.14,18.22969746],[137.15,8.80994492],[137.16,37.4547941]]]
["bitfinex","SOLUSD",1765489808230,[[137.26,0.7],[137.25,38.54800193],[137.24,7.89859941],[137.22,53.22577321],[137.2,0.28432314]],[[137.31,23.26159331],[137.32,18.20634674],[137.33,9.36994492],[137.34,0.28432314],[137.35,13.0470912]]]
["bitfinex","SOLUSD",1765489842375,[[137.3,15.84119059],[137.28,31.25678661],[137.27,7.98],[137.26,8.80994492],[137.14,16.15896227]],[[137.31,0.1],[137.36,15.8578694],[137.37,7.37981698],[137.39,18.19683681],[137.4,13.1470912]]]
["bitfinex","SOLUSD",1765489868105,[[137.3,13.0470912],[137.29,13.48157958],[137.28,25.49489931],[137.25,44.40987249],[137.24,8.80994492]],[[137.31,0.1],[137.32,20.79157958],[137.34,103.2],[137.36,27.01102496]]]
["bitfinex","SOLUSD",1765489916133,[[136.99,13.0470912],[136.96,7.98],[136.95,25.55662052],[136.94,8.80994492],[136.9,29.78037583]],[[137.03,5.17],[137.04,7.92037583],[137.08,38.57962694],[137.09,26.30994492],[137.15,11.78857341]]]
["bitfinex","SOLUSD",1765489935669,[[137.1,13.0470912],[137.08,7.29461343],[137.07,7.92037583],[137.06,18.23927165],[137.01,0.97957699]],[[137.13,16.58037583],[137.14,16.10210261],[137.15,18.51329077],[137.18,36.4495975],[137.19,20.11342568]]]
["bitfinex","SOLUSD",1765489986300,[[137.0,13.0470912],[136.98,0.72],[136.97,31.11477366],[136.95,7.98],[136.93,8.80994492]],[[137.03,12.86328997],[137.04,9.09426806],[137.05,15.29670092],[137.09,1.0],[137.1,49.33492416]]]
["bitfinex","SOLUSD",1765490011938,[[137.17,4.83567779],[137.16,20.33784652],[137.13,49.27589133],[137.1,9.09426806],[137.03,81.07253889]],[[137.19,7.98],[137.2,0.69],[137.22,5.03567779],[137.25,18.41559793],[137.28,42.47582229]]]
["bitfinex","SOLUSD",1765490038723,[[137.2,7.28862973],[137.18,18.22345838],[137.16,11.74285889],[137.15,45.26475341],[137.14,0.28432314]],[[137.22,3.09285889],[137.23,0.7],[137.24,7.28661386],[137.26,26.4786942],[137.27,11.90280381]]]
["bitfinex","SOLUSD",1765490090186,[[137.07,0.2],[137.02,7.97815354],[137.0,31.29457542],[136.99,12.82639708],[136.96,36.50623812]],[[137.08,21.90567535],[137.09,103.2],[137.1,39.2626709],[137.13,42.30959305],[137.37,57.37657213]]]
["bitfinex","SOLUSD",1765490108709,[[137.17,7.2902238],[137.16,0.68],[137.15,44.13388857],[137.11,36.46454837],[137.1,33.98278594]],[[137.19,7.98],[137.21,20.81737475],[137.23,18.50250016],[137.24,8.80994492],[137.53,126.37810688]]]
["bitfinex","SOLUSD",1765490177884,[[137.2,0.66],[137.19,26.20224828],[137.18,36.4465906],[137.17,8.80994492],[137.09,81.04545985]],[[137.25,8.60325554],[137.28,7.98],[137.29,9.09426806],[137.3,7.88325554],[137.31,38.63714752]]]
["bitfinex","SOLUSD",1765490199095,[[137.22,0.66],[137.21,18.22024633],[137.2,7.28862973],[137.19,7.98],[137.18,16.14016695]],[[137.25,3.81307575],[137.27,15.54942856],[137.28,31.25862776],[137.29,8.80994492],[137.38,54.71579713]]]
["bitfinex","SOLUSD",1765490263122,[[137.12,7.97278787],[137.1,18.23418039],[137.09,4.83292136],[137.07,16.98994492],[137.02,112.46905645]],[[137.15,4.83292136],[137.16,0.68],[137.17,8.26432314],[137.19,25.51240439],[137.2,13.64286628]]]
["bitfinex","SOLUSD",1765490279960,[[137.04,0.2],[137.01,0.2],[137.0,7.29907128],[136.99,31.97594087],[136.98,8.18]],[[137.05,24.87535664],[137.06,7.98],[137.07,18.23970575],[137.09,116.2470912],[137.1,7.90448151]]]
["bitfinex","SOLUSD",1765490340519,[[136.95,0.65],[136.94,25.55863881],[136.93,12.89161649],[136.91,13.0470912],[136.9,36.52077574]],[[136.97,0.180423],[136.98,8.0],[136.99,12.89161649],[137.0,7.29943368],[137.01,40.2461841]]]
["bitfinex","SOLUSD",1765490355616,[[137.06,7.99607471],[137.05,12.89161649],[137.04,39.26994],[137.02,36.4887125],[137.0,22.7015614]],[[137.07,0.2],[137.1,103.2],[137.11,20.18505256],[137.12,8.0],[137.13,40.37270482]]]
["bitfinex","SOLUSD",1765490425978,[[137.41,20.93635984],[137.4,0.67],[137.39,16.76994492],[137.38,0.14216157],[137.36,61.8811881]],[[137.42,0.1],[137.45,0.1],[137.46,0.1],[137.47,0.8],[137.48,23.14319685]]]
["bitfinex","SOLUSD",1765490446493,[[137.38,7.88926864],[137.37,13.7170912],[137.36,26.16034944],[137.35,7.28066982],[137.33,8.95210649]],[[137.43,0.71],[137.44,7.88926864],[137.46,7.6593201],[137.47,29.91703612],[137.5,51.28002721]]]
["bitfinex","SOLUSD",1765490495643,[[137.28,7.94388971],[137.27,12.79144525],[137.26,18.21278348],[137.24,8.16],[137.23,8.80994492]],[[137.33,28.05324471],[137.34,13.18925277],[137.35,18.34409895],[137.36,8.80994492],[155.48,5.0]]]
["bitfinex","SOLUSD",1765490514582,[[137.2,7.28844562],[137.19,0.66],[137.18,7.98],[137.17,21.60139017],[137.15,36.45564935]],[[137.24,12.79144525],[137.26,7.98],[137.27,111.45923608],[137.29,13.0470912],[137.31,0.99999999]]]
["bitfinex","SOLUSD",1765490535692,[[137.22,7.2875674],[137.2,18.91157434],[137.19,20.93868195],[137.18,7.98],[137.12,0.99999999]],[[137.25,0.72],[137.26,15.17709524],[137.27,7.98],[137.28,134.74283115],[137.29,8.80994492]]]
["bitfinex","SOLUSD",1765490585035,[[137.22,12.80818391],[137.21,25.50822512],[137.2,0.69],[137.18,21.85703612],[137.17,36.45053698]],[[137.26,0.66],[137.27,15.26494266],[137.28,13.09250705],[137.29,31.25756005],[137.3,8.80994492]]]
["bitfinex","SOLUSD",1765490611461,[[137.28,7.28418599],[137.26,12.80818391],[137.25,13.7070912],[137.21,0.28432314],[137.2,18.9106257]],[[137.32,28.79054179],[137.34,18.20354651],[137.35,13.33141434],[137.37,45.20980478],[137.39,0.99999999]]]
["bitfinex","SOLUSD",1765490668343,[[137.21,25.50782501],[137.2,7.87278201],[137.19,45.32319817],[137.16,0.2],[137.14,6.08336291]],[[137.25,0.68],[137.26,23.13832931],[137.28,18.49547018],[137.29,103.2],[137.32,0.99999999]]]
["bitfinex","SOLUSD",1765490695354,[[137.28,8.54278201],[137.27,25.4971953],[137.25,21.0270912],[137.24,45.24024767],[137.1,92.08524348]],[[137.31,7.98],[137.32,0.69],[137.34,7.56586092],[137.35,20.91987321],[137.36,121.40081969]]]
["bitfinex","SOLUSD",1765490762142,[[137.44,7.98572232],[137.43,21.27269488],[137.41,21.0070912],[137.38,36.39456933],[137.35,9.31684786]],[[137.46,0.1],[137.47,7.96],[137.48,0.76],[137.49,10.35577638],[137.5,103.2]]]
["bitfinex","SOLUSD",1765490780966,[[137.42,18.19177715],[137.4,50.12560461],[137.39,11.89227526],[137.38,7.96],[137.37,0.28432314]],[[137.45,0.68],[137.46,3.08233035],[137.48,8.06],[137.49,0.28432314],[137.51,116.4470912]]]
["bitfinex","SOLUSD",1765490847226,[[137.19,0.2],[137.17,0.91],[137.16,0.2],[137.15,12.82734393],[137.13,9.00994492]],[[137.22,21.48734393],[137.23,103.2],[137.24,31.54819645],[137.28,23.010505],[137.29,7.49066786]]]
["bitfinex","SOLUSD",1765490878043,[[137.19,0.72],[137.18,7.28969237],[137.16,4.83574244],[137.15,36.45450982],[137.13,30.32135926]],[[137.22,7.98],[137.23,116.01302262],[137.24,0.14216157],[137.25,13.0470912],[137.26,18.21415491]]]
["bitfinex","SOLUSD",1765490941979,[[137.26,7.28513423],[137.24,13.0470912],[137.23,36.43349652],[137.22,13.84705574],[137.21,7.98]],[[137.27,0.65],[137.28,12.80711082],[137.31,7.28297947],[137.32,0.28432314],[137.37,0.99999999]]]
["bitfinex","SOLUSD",1765490967613,[[137.15,7.50128691],[137.14,4.82711082],[137.13,8.18],[137.12,13.0470912],[137.1,18.10954626]],[[137.19,0.7],[137.2,7.98],[137.21,4.82711082],[137.23,121.41772364],[137.25,8.80994492]]]
["bitfinex","SOLUSD",1765490995450,[[137.13,0.2],[137.12,7.29258376],[137.1,31.69108575],[137.09,41.49923401],[137.08,16.98994492]],[[137.14,0.69],[137.15,4.82711082],[137.16,7.29096209],[137.17,26.20603231],[137.29,111.88392883]]]
["bitfinex","SOLUSD",1765491077804,[[137.22,13.0470912],[137.21,25.71834486],[137.2,13.65151172],[137.19,7.98],[137.18,20.38955578]],[[137.27,12.8215668],[137.29,7.98392506],[137.31,0.28432314],[137.32,31.25344975],[137.35,0.99999999]]]
["bitfinex","SOLUSD",1765491113345,[[137.21,7.49787235],[137.2,18.22157434],[137.19,7.98],[137.18,26.69860292],[137.15,6.06040347]],[[137.24,0.72],[137.25,20.10758564],[137.26,103.2],[137.27,31.54417598],[137.33,19.22197863]]]
["bitfinex","SOLUSD",1765491186729,[[137.27,0.11],[137.26,23.04107982],[137.25,34.0741824],[137.23,9.09426806],[137.2,27.19851216]],[[137.32,5.51747062],[137.34,7.98],[137.35,13.33141434],[137.36,0.1],[137.37,0.1]]]
["bitfinex","SOLUSD",1765491213356,[[137.38,29.2708186],[137.37,13.0470912],[137.36,18.19908865],[137.35,37.13141608],[137.34,42.23239014]],[[137.39,1e-08],[137.4,0.1],[137.43,0.1],[137.44,0.1],[137.45,0.68]]]
["bitfinex","SOLUSD",1765491263723,[[137.08,0.2],[137.07,0.2],[137.06,0.1],[137.03,7.49744263],[137.02,0.2]],[[137.09,136.11720192],[137.11,31.28179738],[137.14,37.45980267],[137.15,2.92066737],[137.2,29.76845578]]]
["bitfinex","SOLUSD",1765491286010,[[137.32,15.68071619],[137.31,7.98],[137.3,31.25417752],[137.29,36.41911173],[137.27,8.80994492]],[[137.33,0.1],[137.36,103.2],[137.37,0.69],[137.38,7.98],[137.39,1e-08]]]
["bitfinex","SOLUSD",1765491344783,[[137.18,0.2],[137.16,7.49071841],[137.15,0.69],[137.14,31.27594555],[137.13,7.98]],[[137.19,12.80265734],[137.2,7.28879908],[137.21,0.6],[137.22,8.26432314],[137.23,18.21874198]]]
["bitfinex","SOLUSD",1765491361018,[[137.2,7.28862973],[137.19,0.69],[137.18,0.2],[137.17,25.84974854],[137.16,16.98994492]],[[137.24,20.08919534],[137.25,8.58],[137.26,18.49853621],[137.27,116.2470912],[137.28,36.42191142]]]
["bitfinex","SOLUSD",1765491425973,[[137.2,7.99834133],[137.19,8.80994492],[137.18,31.47057597],[137.17,11.07283544],[137.13,3.09283544]],[[137.24,11.67283544],[137.26,25.49930211],[137.27,3.37715858],[137.29,36.4205],[137.3,116.2470912]]]
["bitfinex","SOLUSD",1765491452884,[[137.07,0.2],[137.06,0.1],[137.05,0.2],[137.04,0.2],[137.03,0.9]],[[137.08,13.72439786],[137.09,37.1315142],[137.1,31.0762063],[137.12,0.99999999],[137.13,36.46175162]]]
["bitfinex","SOLUSD",1765491497926,[[136.87,0.1],[136.85,0.68],[136.83,15.23170028],[136.81,8.80994492],[136.78,0.73110103]],[[136.88,8.0],[136.89,7.92348885],[136.9,20.35169309],[136.91,0.28432314],[136.93,8.80994492]]]
["bitfinex","SOLUSD",1765491521531,[[136.78,9.48994492],[136.77,28.28212497],[136.76,8.0],[136.75,1.45276482],[136.73,8.90994492]],[[136.88,7.30566919],[136.89,21.44856147],[136.9,7.92348885],[136.93,0.99999999],[136.96,111.50929776]]]
["bitfinex","SOLUSD",1765491535458,[[136.8,8.80994492],[136.79,8.01047591],[136.78,21.0470912],[136.75,0.43718026],[136.74,0.7313149]],[[136.88,31.31175168],[136.9,7.92348885],[136.93,21.77534608],[136.94,7.34718149],[136.95,0.99999999]]]
["bitfinex","SOLUSD",1765491590940,[[136.92,0.66],[136.91,7.30387855],[136.9,8.80994492],[136.89,26.2623699],[136.88,25.9489755]],[[136.93,12.9018843],[136.95,15.30217606],[136.97,18.25276331],[136.98,13.33141434],[141.02,166.59081579]]]
["bitfinex","SOLUSD",1765491615160,[[136.86,8.0],[136.85,0.68],[136.83,20.35504873],[136.82,27.0814375],[136.81,7.93339061]],[[136.89,7.93339061],[136.9,7.30491463],[136.91,8.0],[136.92,0.14216157],[136.93,13.0470912]]]
["bitfinex","SOLUSD",1765491665517,[[136.79,0.71],[136.78,13.0470912],[136.75,8.80994493],[136.73,8.38432314],[136.72,0.99999999]],[[136.84,7.30780473],[136.85,8.0],[136.87,13.0470912],[136.89,22.05129541],[136.92,15.92467521]]]
["bitfinex","SOLUSD",1765491692967,[[136.73,1e-08],[136.69,0.67],[136.66,20.22481595],[136.65,0.1],[136.63,31.34359094]],[[136.74,50.36199599],[136.75,103.2],[136.76,38.50608401],[136.77,36.55772464],[136.78,0.99999999]]]
["bitfinex","SOLUSD",1765491750964,[[136.41,0.68],[136.38,7.33242511],[136.37,7.97478877],[136.36,40.19080419],[136.34,8.16216157]],[[136.42,7.33030347],[136.43,7.97478877],[136.44,26.84307241],[136.47,58.64832211],[136.48,35.39032962]]]
["bitfinex","SOLUSD",1765491765691,[[136.3,0.7],[136.29,0.049],[136.15,78.80511418],[136.13,61.36006886],[135.93,124.75131663]],[[136.32,8.02],[136.33,7.33519797],[136.36,18.33508417],[136.37,0.28432314],[136.4,8.99911994]]]
["bitfinex","SOLUSD",1765491820274,[[136.42,21.00378931],[136.4,18.32844574],[136.39,8.80994492],[136.37,21.0670912],[136.36,36.80744936]],[[136.46,7.32815477],[136.47,26.33945529],[136.48,13.70377527],[136.5,13.18925277],[136.51,36.77078007]]]
["bitfinex","SOLUSD",1765491837089,[[136.46,0.72],[136.45,20.31232934],[136.43,26.34370761],[136.42,13.0470912],[136.4,58.44845049]],[[136.49,0.5],[136.5,34.32102563],[136.51,12.98377527],[136.52,36.62632432],[136.53,0.14216157]]]
["bitfinex","SOLUSD",1765491894644,[[136.14,3.15068157],[136.13,18.36448048],[136.11,40.55947521],[136.08,4.13264135],[136.07,40.27191497]],[[136.22,15.38118424],[136.24,13.33141434],[136.27,59.01799083],[136.28,0.99999999],[136.3,45.49437558]]]
["bitfinex","SOLUSD",1765491912486,[[136.3,0.69],[136.28,8.80994492],[136.27,18.34575765],[136.26,21.0670912],[136.24,37.69994127]],[[136.35,16.74605478],[136.37,0.14216157],[136.38,0.14216157],[136.39,25.6619102],[136.4,29.8530909]]]
["bitfinex","SOLUSD",1765491928001,[[136.28,7.3374107],[136.27,0.71],[136.26,27.15680714],[136.25,21.0670912],[136.22,1.41842973]],[[136.34,21.01340039],[136.35,26.37516685],[136.37,103.2],[136.38,33.37211304],[136.39,0.28432314]]]
["bitfinex","SOLUSD",1765491984869,[[136.35,7.33406674],[136.34,0.66],[136.33,18.33718873],[136.22,127.31430929],[136.2,92.03406316]],[[136.37,13.0470912],[136.39,0.66],[136.4,7.99138768],[136.41,34.3575901],[136.42,13.0470912]]]
["bitfinex","SOLUSD",1765492006984,[[136.39,7.33176726],[136.38,0.66],[136.36,35.1630621],[136.34,44.66290781],[136.3,36.6821232]],[[136.4,7.98988449],[136.43,8.00013706],[136.44,8.22],[136.45,18.60691504],[136.47,13.2470912]]]
["bitfinex","SOLUSD",1765492058938,[[136.41,12.97725267],[136.38,0.66],[136.34,29.87703612],[136.32,26.67445023],[136.27,36.30416803]],[[136.43,0.65],[136.44,8.04],[136.45,7.32869182],[136.47,31.78093571],[136.49,8.80994492]]]
["bitfinex","SOLUSD",1765492080956,[[136.46,29.79535236],[136.44,26.34235963],[136.43,13.0470912],[136.41,37.38468813],[136.4,14.2615758]],[[136.47,0.2],[136.52,15.34524319],[136.53,1.18432314],[136.54,44.53473551],[136.6,116.37725267]]]
["bitfinex","SOLUSD",1765492134699,[[136.59,21.85703612],[136.57,46.64966748],[136.56,45.36510787],[136.54,1.28432313],[136.52,75.0]],[[136.64,0.2],[136.65,0.69],[136.66,0.2],[136.67,0.2],[136.68,15.33667972]]]
["bitfinex","SOLUSD",1765492159506,[[136.67,20.23921623],[136.66,0.68],[136.65,18.29374825],[136.64,21.0470912],[136.63,8.80994492]],[[136.7,0.65],[136.71,0.2],[136.72,110.51444287],[136.73,12.92282904],[136.74,39.63506293]]]
["bitfinex","SOLUSD",1765492218973,[[136.84,7.93419532],[136.83,7.30824427],[136.82,8.71],[136.81,27.0826835],[136.8,13.0470912]],[[136.85,0.2],[136.86,0.66],[136.87,7.3063451],[136.89,34.19767485],[136.9,116.73141434]]]
["bitfinex","SOLUSD",1765492241675,[[136.84,3.82198496],[136.83,16.80994492],[136.82,25.58105539],[136.79,13.18925277],[136.78,39.66535209]],[[136.85,0.2],[136.9,110.70481015],[136.91,193.30300595],[136.93,40.45870185],[136.96,310.2]]]
["bitfinex","SOLUSD",1765492307555,[[136.85,7.30698367],[136.84,31.17468876],[136.83,8.72],[136.82,21.85703612],[136.77,36.55708046]],[[136.88,0.71],[136.89,15.30523486],[136.9,116.30517693],[136.91,31.7921086],[136.95,0.99999999]]]
["bitfinex","SOLUSD",1765492323775,[[136.89,12.83130109],[136.87,35.07545233],[136.86,13.0470912],[136.85,41.39028994],[136.84,8.95210649]],[[136.9,0.2],[136.91,0.2],[136.92,0.69],[136.93,0.2],[136.94,110.50258451]]]
["bitfinex","SOLUSD",1765492387942,[[136.9,25.56603904],[136.89,29.68464881],[136.87,8.80994492],[136.86,36.81553509],[136.84,1.73078046]],[[136.94,0.72],[136.95,7.92755761],[136.96,7.30157068],[136.97,18.53711908],[137.0,8.12755761]]]
["bitfinex","SOLUSD",1765492421769,[[136.95,21.69077233],[136.94,21.0470912],[136.93,18.25622325],[136.92,41.65987299],[136.91,5.02159154]],[[136.96,1e-08],[136.98,0.2],[136.99,0.2],[137.0,0.88],[137.02,7.498233]]]
["bitfinex","SOLUSD",1765492435580,[[136.98,4.8588924],[136.97,0.72],[136.96,7.3013707],[136.95,18.25384664],[136.94,7.98]],[[136.99,0.2],[137.0,0.2],[137.02,29.1553412],[137.03,0.48432314],[137.04,126.50222956]]]
["bitfinex","SOLUSD",1765492506919,[[137.26,20.33253488],[137.25,3.09512899],[137.24,18.21494984],[137.23,0.67],[137.22,53.22608756]],[[137.27,0.76],[137.3,7.28337982],[137.31,3.29512899],[137.32,26.186128],[137.33,0.28432314]]]
["bitfinex","SOLUSD",1765492528740,[[137.07,12.85624664],[137.05,7.96654045],[137.04,18.24236744],[137.03,21.85703612],[137.01,8.26432314]],[[137.11,0.7],[137.12,15.27293004],[137.13,12.85624664],[137.14,13.0470912],[137.16,22.95051469]]]
["bitfinex","SOLUSD",1765492595726,[[137.02,0.7],[137.01,3.10218232],[137.0,18.24753338],[136.98,13.0470912],[136.97,53.29236856]],[[137.05,0.61],[137.06,11.10218232],[137.08,25.5327929],[137.09,13.18925277],[137.11,1.14216156]]]
["bitfinex","SOLUSD",1765492627669,[[137.0,3.1031222],[136.99,29.30223244],[136.98,36.50093375],[136.95,13.0470912],[136.94,16.95210649]],[[137.05,13.0470912],[137.07,7.95585872],[137.08,28.04812387],[137.13,96.38507045],[137.14,40.27191497]]]
["bitfinex","SOLUSD",1765492701727,[[137.07,7.29529939],[137.06,12.8278137],[137.05,40.09798083],[137.03,36.62835827],[137.0,22.77961]],[[137.12,7.98],[137.13,31.08117268],[137.14,0.14216157],[137.16,112.25210649],[137.17,13.1470912]]]
["bitfinex","SOLUSD",1765492730338,[[137.09,33.44137612],[137.07,16.78994492],[137.06,13.0470912],[137.05,36.48094678],[137.03,0.28432314]],[[137.14,0.66],[137.15,118.40222172],[137.16,8.08],[137.17,13.1470912],[137.18,9.09426806]]]
["bitfinex","SOLUSD",1765492816449,[[137.1,12.14443868],[137.09,18.23542175],[137.07,8.80994492],[137.06,25.87758386],[137.05,36.48137851]],[[137.14,0.7],[137.15,0.1],[137.16,4.95049266],[137.17,39.37325567],[137.18,0.38432314]]]
["bitfinex","SOLUSD",1765492836469,[[137.15,7.29102172],[137.14,7.98],[137.13,21.32458223],[137.11,21.85703612],[137.09,44.04417684]],[[137.18,0.7],[137.19,7.28916101],[137.2,11.07428851],[137.21,18.32103425],[137.22,13.1470912]]]
["bitfinex","SOLUSD",1765492895033,[[136.54,0.78],[136.53,0.1],[136.52,7.32489743],[136.51,12.95509559],[136.49,13.0470912]],[[136.57,8.02],[136.58,20.2768118],[136.59,31.35069478],[136.61,9.03994492],[136.62,36.59866893]]]
["bitfinex","SOLUSD",1765492915833,[[136.46,0.71],[136.45,7.32835742],[136.44,18.32307241],[136.42,26.00218679],[136.41,36.65219359]],[[136.49,7.32654406],[136.5,20.97509559],[136.52,31.36071566],[136.53,0.28432314],[136.54,45.42925061]]]
["bitfinex","SOLUSD",1765492934560,[[136.56,8.03274412],[136.54,18.30863695],[136.53,26.00218679],[136.52,8.02],[136.51,36.62567984]],[[136.59,8.02],[136.6,7.32083979],[136.61,12.95509559],[136.62,121.64192287],[136.63,36.73898982]]]
["bitfinex","SOLUSD",1765493017658,[[136.4,0.82],[136.39,0.1],[136.38,7.33244801],[136.36,23.22668925],[136.34,8.80994492]],[[136.41,8.02],[136.42,7.33055246],[136.43,36.26489586],[136.45,140.13014717],[136.49,4.82700186]]]
["bitfinex","SOLUSD",1765493039960,[[136.4,0.8],[136.39,0.1],[136.37,7.33291267],[136.36,4.89338921],[136.3,3.93502585]],[[136.41,10.2658667],[136.42,8.02],[136.43,36.26570213],[136.44,0.28432314],[136.45,139.84492905]]]
["bitfinex","SOLUSD",1765493116347,[[136.55,0.66],[136.54,7.32373299],[136.52,21.44241997],[136.51,8.02],[136.5,13.0470912]],[[136.58,8.00193027],[136.59,11.35029816],[136.6,18.58667252],[136.61,103.4],[136.63,45.40665848]]]
["bitfinex","SOLUSD",1765493136366,[[136.49,7.32654406],[136.48,0.66],[136.47,21.44867269],[136.46,13.0470912],[136.44,44.66614482]],[[136.53,7.32455649],[136.54,11.83029816],[136.55,31.35607621],[136.56,103.2],[136.57,45.42120654]]]
["bitfinex","SOLUSD",1765493208313,[[136.37,0.1],[136.33,8.03499422],[136.32,3.13169424],[136.31,18.33997079],[136.27,6.06]],[[136.38,21.7270912],[136.39,3.13169424],[136.41,9.09426806],[136.42,25.65606215],[136.43,58.38903153]]]
["bitfinex","SOLUSD",1765493234470,[[136.21,0.72],[136.19,8.01729472],[136.18,13.0470912],[136.16,27.45409192],[136.13,0.99999999]],[[136.25,25.68845396],[136.26,8.01729472],[136.27,45.39380683],[136.28,13.33141434],[136.29,8.80994492]]]
["bitfinex","SOLUSD",1765493285627,[[136.11,0.68],[136.1,38.729567],[136.09,8.04],[136.08,8.80994492],[136.07,0.14216157]],[[136.16,16.09446658],[136.17,26.06061525],[136.18,18.358212],[136.22,0.14216157],[136.25,9.80994491]]]
["bitfinex","SOLUSD",1765493309431,[[136.14,7.34516111],[136.13,8.04],[136.12,32.0789231],[136.11,13.0470912],[136.1,8.80994492]],[[136.18,0.71],[136.19,20.35654107],[136.2,26.39591921],[136.24,36.98584823],[136.31,36.21296922]]]
["bitfinex","SOLUSD",1765493334961,[[136.05,8.05985064],[136.04,18.37637803],[136.03,8.04],[136.02,36.75865895],[136.0,1.46465135]],[[136.09,3.84274253],[136.1,7.34753857],[136.11,26.40808325],[136.14,8.04669278],[136.17,1.28432313]]]
["bitfinex","SOLUSD",1765493392421,[[136.1,0.69],[136.09,12.26274889],[136.08,35.22101128],[136.06,13.0470912],[136.05,0.99999999]],[[136.15,33.74785047],[136.16,103.86],[136.17,41.6348281],[136.18,12.26476516],[136.23,0.2]]]
["bitfinex","SOLUSD",1765493423047,[[136.2,0.7],[136.19,7.34224116],[136.18,18.35756319],[136.16,12.95481403],[136.15,22.14135926]],[[136.23,13.13554712],[136.24,8.24],[136.25,18.3490609],[136.27,121.54814261],[137.87,91.62494868]]]
["bitfinex","SOLUSD",1765493511448,[[136.12,8.03625643],[136.11,4.90821388],[136.1,48.26539293],[136.08,49.59756934],[136.01,4.90821388]],[[136.16,8.04],[136.17,8.06422931],[136.18,23.26626939],[136.2,103.2],[136.21,13.0470912]]]
["bitfinex","SOLUSD",1765493545754,[[136.05,0.68],[136.04,7.35059299],[136.03,23.28604102],[136.02,16.84994492],[136.01,49.80823545]],[[136.07,7.34915852],[136.08,8.04],[136.09,19.05019619],[136.1,4.90821388],[136.12,13.0470912]]]
["bitfinex","SOLUSD",1765493664201,[[135.93,0.66],[135.92,0.1],[135.91,7.35748135],[135.89,35.26631118],[135.86,25.29027702]],[[135.95,7.35564545],[135.96,8.06],[135.97,127.19503293],[135.99,31.44159181],[136.0,36.76644705]]]
["bitfinex","SOLUSD",1765493675788,[[135.92,0.1],[135.91,0.66],[135.87,25.75909519],[135.86,21.7981343],[135.81,9.09735611]],[[135.93,7.35672772],[135.94,13.66818938],[135.95,18.38911364],[135.96,18.38911364],[135.97,103.2]]]
["bitfinex","SOLUSD",1765493761502,[[135.97,20.40165427],[135.95,8.04],[135.94,32.12056431],[135.93,0.28432314],[135.84,75.0]],[[136.0,0.67],[136.01,12.27334965],[136.03,33.77165819],[136.1,41.57537389],[136.14,111.81350116]]]
["bitfinex","SOLUSD",1765493804628,[[135.98,20.40090555],[135.97,5.6108658],[135.95,27.19773525],[135.94,8.04],[135.86,0.21306917]],[[136.0,0.72],[136.01,7.35240069],[136.03,4.9208658],[136.04,26.41757181],[136.05,7.35240069]]]
["bitfinex","SOLUSD",1765493888212,[[136.22,42.81291063],[136.2,18.63838686],[136.19,0.7342683],[136.18,48.98213159],[136.17,43.4813827]],[[136.23,1e-08],[136.24,0.2],[136.26,0.68],[136.27,7.33867238],[136.29,23.44859123]]]
["bitfinex","SOLUSD",1765493916555,[[136.25,15.37921035],[136.24,36.30176266],[136.23,9.48994492],[136.21,0.14216157],[136.19,26.10249108]],[[136.28,0.67],[136.29,7.53732764],[136.3,4.90480859],[136.31,18.54114246],[136.33,103.4]]]
["bitfinex","SOLUSD",1765494002404,[[136.19,42.54921045],[136.18,17.9505742],[136.17,0.28432314],[136.15,41.62682383],[111.64,7.0]],[[136.23,0.72],[136.25,12.24317572],[136.27,26.38665095],[136.28,58.7294649],[136.38,36.57161701]]]
["bitfinex","SOLUSD",1765494021155,[[136.3,42.79727627],[136.28,28.39929242],[136.27,36.6911579],[136.26,0.4],[136.25,1.73394494]],[[136.31,0.2],[136.33,0.2],[136.34,0.85],[136.35,0.2],[136.36,7.53353318]]]
["bitfinex","SOLUSD",1765494042161,[[136.38,20.29760683],[136.37,21.0670912],[136.36,27.14298468],[136.35,0.68],[136.34,0.28432314]],[[136.43,8.03001203],[136.44,25.9303068],[136.45,18.32212899],[136.47,8.16216157],[136.48,36.63540445]]]
["bitfinex","SOLUSD",1765494093935,[[136.45,7.98554266],[136.44,15.34905078],[136.42,27.82520335],[136.4,7.98554266],[136.39,36.65704631]],[[136.49,0.7],[136.5,7.32600732],[136.51,26.30029576],[136.52,0.28432314],[136.53,21.0670912]]]
["bitfinex","SOLUSD",1765494117379,[[136.34,13.89838383],[136.33,7.33513193],[136.31,26.35996007],[136.28,22.14135926],[136.27,36.68992122]],[[136.37,7.33301616],[136.38,8.69],[136.39,31.37750224],[136.4,12.98838383],[136.41,36.6562141]]]
["bitfinex","SOLUSD",1765494174030,[[136.23,1e-08],[136.21,8.04156623],[136.2,12.18103417],[136.19,0.2],[136.18,18.3573176]],[[136.24,15.37998825],[136.25,13.0470912],[136.26,31.01950205],[136.28,0.28432314],[136.3,50.31329085]]]
["bitfinex","SOLUSD",1765494195760,[[136.28,7.38564412],[136.27,0.69],[136.23,9.09426807],[136.22,8.04],[136.2,7.86996726]],[[136.32,110.53568075],[136.33,13.7370912],[136.34,18.33718316],[136.35,7.38564412],[136.39,8.64006829]]]
["bitfinex","SOLUSD",1765494290137,[[136.0,5.2251954],[135.99,13.0470912],[135.97,0.28432314],[135.96,8.80994492],[135.92,8.34559066]],[[136.07,17.5722866],[136.08,112.15210649],[136.09,79.99861196],[136.13,22.95180194],[136.18,21.99]]]
["bitfinex","SOLUSD",1765494308050,[[136.02,0.7],[136.01,15.39225259],[135.99,8.80994492],[135.98,26.08988397],[135.21,112.68432268]],[[136.04,7.42112209],[136.05,7.3504656],[136.06,0.69],[136.07,18.3728963],[136.08,13.0470912]]]
["bitfinex","SOLUSD",1765494365832,[[136.28,20.04839985],[136.27,8.80994492],[136.26,13.0470912],[136.24,0.96432314],[136.23,25.6917985]],[[136.32,0.7],[136.33,12.00839985],[136.37,36.66661627],[136.38,8.14],[136.39,1.09999999]]]
["bitfinex","SOLUSD",1765494387567,[[136.2,8.04],[136.19,13.0470912],[136.18,16.852981],[136.15,42.78714682],[136.14,0.4]],[[136.24,12.00839985],[136.25,0.66],[136.26,25.68637928],[136.29,21.0870912],[136.3,48.83663545]]]
["bitfinex","SOLUSD",1765494437287,[[136.12,8.1049029],[136.11,15.38695444],[136.1,8.80994492],[136.09,18.51167125],[136.08,13.2470912]],[[136.16,8.00470446],[136.17,33.79493324],[136.18,13.0470912],[136.19,36.71567742],[155.48,5.0]]]
["bitfinex","SOLUSD",1765494459506,[[136.09,8.1049029],[136.08,42.77008831],[136.07,13.33141434],[136.06,0.2],[136.04,0.99999999]],[[136.14,8.0549029],[136.15,25.7072357],[136.17,21.0870912],[136.18,36.71685518],[136.2,119.54700939]]]
["bitfinex","SOLUSD",1765494521273,[[135.98,0.69],[135.97,27.4407261],[135.96,13.0470912],[135.95,27.19821946],[135.92,45.12984059]],[[136.03,12.76618387],[136.04,25.72853732],[136.05,111.26],[136.06,49.79691163],[136.08,9.09426806]]]
["bitfinex","SOLUSD",1765494549373,[[136.0,0.72],[135.99,15.39341235],[135.98,11.71642261],[135.97,18.38577497],[135.96,13.0470912]],[[136.03,7.35141604],[136.04,21.93342564],[136.07,44.78749793],[136.08,127.96351381],[136.93,121.94567891]]]
["bitfinex","SOLUSD",1765494585316,[[135.94,0.2],[135.92,0.1],[135.89,22.14135926],[135.81,201.25271415],[135.8,37.19429844]],[[135.97,14.77628795],[135.99,21.1070912],[136.0,103.2],[136.01,0.28432314],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765494634390,[[135.74,0.69],[135.72,4.54290616],[135.69,39.53052425],[135.68,9.09426806],[135.6,209.02344495]],[[135.77,25.77906242],[135.79,8.06],[135.8,9.51994492],[135.87,4.54290616],[136.19,5.8846916]]]
["bitfinex","SOLUSD",1765494658910,[[135.82,0.69],[135.81,15.42314561],[135.8,12.08540907],[135.79,18.6942512],[135.78,13.0470912]],[[135.85,7.36105999],[135.86,12.74540907],[135.87,18.39994112],[135.88,21.1070912],[135.9,103.2]]]
["bitfinex","SOLUSD",1765494718866,[[136.09,24.55756185],[136.08,8.77486184],[136.07,18.3728963],[136.06,0.99999999],[111.64,7.0]],[[136.1,0.2],[136.13,0.1],[136.15,0.7],[136.16,7.54452388],[136.17,7.50521532]]]
["bitfinex","SOLUSD",1765494733969,[[136.25,19.35408342],[136.24,8.73],[136.23,68.3853672],[136.22,8.80994492],[136.2,12.01463388]],[[136.29,0.72],[136.31,19.35132167],[136.33,18.33785667],[136.35,125.05703612],[136.36,166.98432314]]]
["bitfinex","SOLUSD",1765494766276,[[136.34,7.98455658],[136.33,12.00249525],[136.32,39.40560411],[136.31,8.80994492],[136.28,40.62304399]],[[136.38,12.65249525],[136.39,7.33196947],[136.42,13.1470912],[136.43,0.1],[136.44,21.56244017]]]
["bitfinex","SOLUSD",1765494811434,[[136.41,29.11767138],[136.4,34.50223678],[136.39,0.28432314],[136.36,36.66650341],[136.33,0.99999999]],[[136.44,0.68],[136.45,1e-08],[136.46,14.79287869],[136.47,18.31904447],[136.49,13.0470912]]]
["bitfinex","SOLUSD",1765494877808,[[136.13,29.35274437],[136.11,0.28432314],[136.1,18.56811889],[136.06,36.94781134],[136.04,0.99999999]],[[136.16,4.53074727],[136.17,0.48],[136.18,7.34350421],[136.2,8.04],[136.22,54.28443083]]]
["bitfinex","SOLUSD",1765494905951,[[136.15,4.53074727],[136.13,8.2358806],[136.12,8.80994492],[136.11,21.22925277],[136.1,0.34216157]],[[136.21,0.48],[136.22,4.53074727],[136.23,103.2],[136.24,36.70042518],[136.27,0.99999999]]]
["bitfinex","SOLUSD",1765494970085,[[136.29,7.33729547],[136.28,3.60299447],[136.27,27.15587579],[136.26,0.14216157],[136.25,8.18216157]],[[136.33,15.37521995],[136.34,2.90299447],[136.35,13.0470912],[136.36,18.33462668],[136.38,139.86290179]]]
["bitfinex","SOLUSD",1765494991128,[[136.26,0.7],[136.25,15.37941475],[136.24,21.85703612],[136.22,23.15660945],[136.19,37.11256513]],[[136.28,4.52043253],[136.29,7.33764468],[136.3,18.82275385],[136.31,8.04],[136.35,153.06114911]]]
["bitfinex","SOLUSD",1765495051662,[[136.22,0.71],[136.21,7.34153772],[136.2,21.25124727],[136.19,8.80994492],[136.18,8.32432314]],[[136.26,18.27584327],[136.27,116.2470912],[136.28,0.69],[136.3,45.78014262],[136.34,0.99999999]]]
["bitfinex","SOLUSD",1765495079169,[[136.16,0.71],[136.15,7.34439284],[136.14,10.93670282],[136.13,9.00994492],[136.12,13.2470912]],[[136.19,8.02304444],[136.2,2.89670282],[136.21,26.39414004],[136.22,13.0470912],[136.26,36.69575041]]]
["bitfinex","SOLUSD",1765495103921,[[136.21,0.67],[136.2,25.697208],[136.19,4.52848651],[136.18,16.84994492],[136.17,13.33141434]],[[136.25,0.7],[136.26,11.86765232],[136.27,39.43373057],[136.28,103.2],[136.29,41.21568398]]]
["bitfinex","SOLUSD",1765495171774,[[136.07,0.68],[136.06,7.54967969],[136.05,21.47997346],[136.04,8.80994492],[136.03,13.33141434]],[[136.1,2.90485108],[136.11,8.00723975],[136.12,8.04],[136.13,134.61275443],[136.23,81.0249826]]]
["bitfinex","SOLUSD",1765495200905,[[135.94,0.2],[135.93,0.2],[135.92,0.66],[135.91,8.80994492],[135.9,8.04]],[[135.96,16.04560525],[135.97,18.38756081],[135.98,13.0470912],[136.0,0.28432314],[136.01,3.90485107]]]
["bitfinex","SOLUSD",1765495266539,[[136.07,9.48994492],[136.06,8.04],[136.04,22.91744208],[136.0,36.76303262],[135.98,0.99999999]],[[136.09,4.54124826],[136.1,7.34763347],[136.12,7.3466951],[136.13,8.04],[136.15,4.54124826]]]
["bitfinex","SOLUSD",1765495288455,[[136.04,8.80994492],[136.03,8.03106097],[136.02,26.41965005],[136.0,3.18938708],[135.97,8.44]],[[136.06,2.90506394],[136.08,16.04870421],[136.09,31.41813893],[136.1,103.2],[154.58,63.98426187]]]
["bitfinex","SOLUSD",1765495369024,[[136.22,34.431755],[136.2,1.00432314],[136.19,62.41280563],[136.18,6.16095062],[136.16,18.10248385]],[[136.23,0.2],[136.24,0.2],[136.26,0.1],[136.28,12.74257147],[136.3,18.54243978]]]
["bitfinex","SOLUSD",1765495389977,[[136.18,7.34307733],[136.17,8.04],[136.16,32.42468039],[136.15,13.0470912],[136.14,0.14216157]],[[136.2,0.67],[136.21,4.53471888],[136.22,7.34122669],[136.23,18.35067051],[136.24,18.35067051]]]
["bitfinex","SOLUSD",1765495479944,[[136.1,1e-08],[136.07,0.67],[136.02,7.35186002],[136.01,35.96567036],[135.98,0.1]],[[136.11,29.69983045],[136.13,22.19914536],[136.14,44.60624039],[136.15,26.07883997],[155.0,72.255947]]]
["bitfinex","SOLUSD",1765495519491,[[136.05,0.69],[136.04,7.35075717],[136.03,2.90450397],[136.02,35.22910606],[136.0,13.0470912]],[[136.08,18.29312242],[136.09,18.37104062],[136.1,13.7070912],[136.11,19.92718209],[136.12,36.87588339]]]
["bitfinex","SOLUSD",1765495593870,[[135.99,0.66],[135.98,4.64177923],[135.97,8.80994492],[135.96,21.1870912],[135.95,0.28432314]],[[136.04,44.70628716],[136.06,36.74904645],[136.07,119.36427266],[136.08,4.82610237],[136.1,0.99999999]]]
["bitfinex","SOLUSD",1765495629392,[[136.08,0.7],[136.07,20.7007147],[136.05,31.42194772],[136.03,8.04],[136.0,1.28432313]],[[136.11,0.65],[136.12,26.40701092],[136.13,107.74177923],[136.15,13.33141434],[136.17,36.71974293]]]
["bitfinex","SOLUSD",1765495658211,[[136.09,11.71129821],[136.08,0.69],[136.07,46.80908546],[136.04,0.28432314],[136.03,55.94857956]],[[136.14,2.90135329],[136.15,121.56297612],[136.17,36.72006721],[136.2,9.80994491],[136.21,22.2891386]]]
["bitfinex","SOLUSD",1765495744424,[[136.03,0.72],[136.02,20.39851928],[136.01,21.38829569],[136.0,18.38149532],[135.99,7.49141818]],[[136.06,8.04975071],[136.07,4.53835077],[136.08,25.7214996],[136.09,8.04],[136.11,36.7364042]]]
["bitfinex","SOLUSD",1765495810413,[[136.05,3.59575476],[136.04,16.16060594],[136.02,41.6798292],[136.01,10.94575476],[136.0,43.09656485]],[[136.08,8.02878406],[136.1,43.33959001],[136.11,8.04],[136.12,13.0470912],[136.13,0.14216157]]]
["bitfinex","SOLUSD",1765495871688,[[136.06,9.51994492],[136.05,7.35019475],[136.04,21.0870912],[136.03,18.3782989],[136.02,0.14216157]],[[136.09,8.03807847],[136.1,12.57624097],[136.11,18.36836487],[136.13,152.97794586],[136.16,0.99999999]]]
["bitfinex","SOLUSD",1765495896716,[[136.06,9.47994492],[136.05,10.25480688],[136.03,39.46473333],[136.01,39.66522753],[135.98,1.09999999]],[[136.09,0.68],[136.1,2.90505665],[136.11,25.71449562],[136.12,8.04],[136.14,36.7283329]]]
["bitfinex","SOLUSD",1765495979489,[[136.17,8.80994492],[136.16,12.54763809],[136.15,18.36164715],[136.14,8.04],[136.12,8.94]],[[136.19,0.9],[136.2,7.54234815],[136.21,12.77336212],[136.22,18.55314421],[136.23,13.2470912]]]
["bitfinex","SOLUSD",1765496008295,[[136.21,20.7754275],[136.2,39.44245096],[136.18,36.7147422],[136.16,47.11207795],[136.15,24.95539409]],[[136.22,0.2],[136.23,0.2],[136.24,0.2],[136.25,0.86],[136.26,0.1]]]
["bitfinex","SOLUSD",1765496064603,[[136.35,40.39082009],[136.34,21.94130722],[136.32,42.81101087],[136.31,0.73362189],[136.3,9.62989231]],[[136.36,0.1],[136.37,0.67],[136.38,0.1],[136.39,0.1],[136.4,0.1]]]
["bitfinex","SOLUSD",1765496112446,[[136.43,13.32549045],[136.41,47.43495639],[136.38,6.14457757],[136.29,111.26868627],[136.26,61.23886422]],[[136.44,0.67],[136.46,0.1],[136.47,0.1],[136.48,7.32725703],[136.49,25.58263673]]]
["bitfinex","SOLUSD",1765496182704,[[136.45,19.02774099],[136.44,0.69],[136.43,42.2806109],[136.42,0.14216157],[136.41,36.65265861]],[[136.46,0.1],[136.47,0.78],[136.49,7.32657584],[136.5,18.41557254],[136.51,111.22]]]
["bitfinex","SOLUSD",1765496218344,[[136.41,8.80994492],[136.4,8.02],[136.39,32.05605142],[136.38,6.12078223],[136.37,48.78467707]],[[136.42,5.18925965],[136.47,25.74695898],[136.49,4.50925965],[136.5,12.22019377],[137.28,143.0778785]]]
["bitfinex","SOLUSD",1765496296497,[[136.46,20.030334],[136.45,23.99932006],[136.44,18.32307241],[136.43,9.74167001],[136.42,36.64908407]],[[136.47,0.1],[136.5,0.1],[136.51,0.68],[136.53,7.32463115],[136.54,2.88791117]]]
["bitfinex","SOLUSD",1765496329122,[[136.65,8.80994492],[136.64,7.31828136],[136.63,12.52239713],[136.62,31.34545775],[136.61,0.66]],[[136.66,0.68],[136.68,11.81897116],[136.69,0.1],[136.7,18.28822238],[136.72,8.02]]]
["bitfinex","SOLUSD",1765496347135,[[136.63,16.128931],[136.62,21.0670912],[136.61,22.80255674],[136.6,37.26255588],[136.59,0.28432314]],[[136.65,0.68],[136.66,4.50239713],[136.67,7.3171073],[136.69,26.41067088],[136.7,7.31650081]]]
["bitfinex","SOLUSD",1765496416920,[[136.6,8.02],[136.59,10.85985389],[136.58,13.0470912],[136.57,25.90719843],[136.52,12.24647553]],[[136.63,0.66],[136.64,7.31858004],[136.65,21.17379149],[136.67,110.51797321],[136.69,57.74750937]]]
["bitfinex","SOLUSD",1765496446906,[[136.56,5.16553734],[136.54,7.32369704],[136.53,29.87703612],[136.52,7.32214869],[136.25,49.17997091]],[[136.6,0.72],[136.61,12.52553734],[136.62,25.62192158],[136.63,13.0470912],[136.64,0.14216157]]]
["bitfinex","SOLUSD",1765496515986,[[136.67,21.0470912],[136.66,7.31710596],[136.65,30.64828239],[136.63,36.59423694],[136.62,18.56780087]],[[136.7,7.97555946],[136.71,2.87401153],[136.72,18.2855875],[136.73,18.2855875],[136.74,8.0]]]
["bitfinex","SOLUSD",1765496547012,[[136.65,10.19163483],[136.64,8.72],[136.63,40.15376517],[136.6,8.95210649],[136.59,47.30006833]],[[136.68,0.67],[136.69,7.31601403],[136.7,8.02],[136.71,21.1613768],[136.72,116.2470912]]]
["bitfinex","SOLUSD",1765496629330,[[136.66,10.19599761],[136.65,47.47923801],[136.63,21.85703612],[136.61,0.73201083],[136.59,7.08889284]],[[136.7,0.71],[136.71,7.31491886],[136.72,21.16475921],[136.73,103.2],[136.74,57.63378768]]]
["bitfinex","SOLUSD",1765496653729,[[136.64,2.87877713],[136.63,28.38588627],[136.61,45.39777675],[136.6,9.82166027],[136.59,36.74672362]],[[136.66,8.02752079],[136.69,21.16928493],[136.7,21.16928493],[136.71,8.02],[136.81,75.0]]]
["bitfinex","SOLUSD",1765496737348,[[136.63,8.02],[136.61,13.0470912],[136.6,8.80994492],[136.59,18.30245056],[136.58,43.01243836]],[[136.66,8.03756961],[136.67,22.78916523],[136.69,8.02],[136.71,4.78037646],[136.74,0.83508627]]]
["bitfinex","SOLUSD",1765496765564,[[136.64,10.19817734],[136.61,39.36682584],[136.6,8.80994492],[136.59,6.12173573],[136.58,0.14216157]],[[136.66,0.69],[136.67,7.31713146],[136.68,8.02],[136.69,2.87969261],[136.7,121.48889848]]]
["bitfinex","SOLUSD",1765496827323,[[136.58,15.3417017],[136.57,8.80994492],[136.56,18.50697129],[136.55,26.05506787],[135.5,114.56591512]],[[136.61,0.71],[136.62,7.31992868],[136.63,18.29759203],[136.64,4.50365353],[136.65,103.2]]]
["bitfinex","SOLUSD",1765496887802,[[136.54,0.2],[136.53,0.2],[136.52,0.6],[136.51,22.05703612],[136.5,11.10238094]],[[136.55,0.69],[136.56,2.88238094],[136.58,8.02],[136.59,25.62427213],[136.61,0.28432314]]]
["bitfinex","SOLUSD",1765496956560,[[136.52,0.6],[136.51,7.32541195],[136.5,12.52900851],[136.49,40.17252415],[136.47,0.48432314]],[[136.55,5.19900851],[136.56,25.63028471],[136.57,8.02],[136.58,103.2],[136.6,58.59302513]]]
["bitfinex","SOLUSD",1765496989374,[[136.49,1e-08],[136.47,0.8],[136.46,0.2],[136.45,10.41706383],[136.41,10.9530889]],[[136.5,7.32600732],[136.51,29.22207528],[136.53,13.33141434],[136.54,39.55481109],[136.57,3.88839862]]]
["bitfinex","SOLUSD",1765497017614,[[136.56,0.6],[136.55,10.21143762],[136.54,18.30965284],[136.53,39.36870174],[136.52,8.80994492]],[[136.59,8.02137431],[136.6,18.30161054],[136.61,10.90839863],[136.64,83.74478319],[136.65,21.42255915]]]
["bitfinex","SOLUSD",1765497090186,[[136.66,11.81766842],[136.65,8.62],[136.64,34.27102239],[136.62,8.80994492],[130.14,208.66316477]],[[136.67,0.1],[136.68,0.71],[136.69,0.1],[136.7,15.43552351],[136.71,22.88755043]]]
["bitfinex","SOLUSD",1765497153556,[[136.6,7.32057995],[136.59,2.87948459],[136.58,40.66099478],[136.57,8.02],[136.55,37.10059021]],[[136.62,0.68],[136.63,7.3191289],[136.64,2.87948459],[136.65,18.29587423],[136.66,8.02]]]
["bitfinex","SOLUSD",1765497199020,[[136.49,20.51949634],[136.48,13.0470912],[136.47,27.3282524],[136.46,0.2],[136.45,6.56553196]],[[136.53,7.99489763],[136.54,4.50301792],[136.55,18.30955277],[136.57,36.61126162],[136.58,43.05880765]]]
["bitfinex","SOLUSD",1765497230539,[[136.45,1e-08],[136.43,0.2],[136.41,0.2],[136.4,0.2],[136.39,0.86]],[[136.46,8.42193626],[136.47,28.39470899],[136.48,18.31901692],[136.49,8.80994492],[136.5,41.13305455]]]
["bitfinex","SOLUSD",1765497297409,[[136.28,0.72],[136.27,15.37830599],[136.26,18.34644235],[136.25,17.57076284],[136.23,8.80994492]],[[136.31,5.21367164],[136.32,7.33575176],[136.34,121.53733984],[136.35,21.0870912],[136.36,13.6179397]]]
["bitfinex","SOLUSD",1765497315618,[[136.34,8.76],[136.33,7.33495537],[136.31,25.04989601],[136.27,0.14216157],[136.24,0.73399882]],[[136.37,19.33617562],[136.38,103.87],[136.39,18.33031701],[136.41,21.2870912],[136.45,0.99999999]]]
["bitfinex","SOLUSD",1765497395172,[[136.39,16.01181273],[136.38,2.89279288],[136.37,31.3789281],[136.36,8.80994492],[136.34,0.28432314]],[[136.41,0.2],[136.42,0.65],[136.43,10.222786],[136.44,18.32379793],[136.47,13.33141434]]]
["bitfinex","SOLUSD",1765497402798,[[136.4,16.01137829],[136.39,2.89279288],[136.38,18.33002529],[136.37,13.0470912],[136.36,11.7027378]],[[136.41,0.2],[136.43,7.32978231],[136.44,0.65],[136.45,21.21501128],[136.46,111.24]]]
["bitfinex","SOLUSD",1765497403176,[[136.4,16.01137829],[136.39,2.89279288],[136.38,18.33002529],[136.37,13.0470912],[136.36,11.7027378]],[[136.41,0.2],[136.43,8.01978231],[136.45,21.21501128],[136.46,111.24],[139.96,149.93173421]]]
["bitfinex","SOLUSD",1765497403576,[[136.4,16.01137829],[136.39,2.89279288],[136.38,18.33002529],[136.37,13.0470912],[136.36,11.7027378]],[[136.41,0.2],[136.43,8.01978231],[136.45,21.21501128],[136.46,111.24],[138.24,83.29540789]]]
["bitfinex","SOLUSD",1765497403777,[[136.4,16.01137829],[136.39,2.89279288],[136.38,18.33002529],[136.37,13.0470912],[136.36,11.7027378]],[[136.41,0.2],[136.43,8.01978231],[136.45,21.21501128],[136.46,111.24],[137.35,619.8]]]
["bitfinex","SOLUSD",1765497404397,[[136.4,16.01137829],[136.39,2.89279288],[136.38,18.33002529],[136.37,13.0470912],[136.36,11.7027378]],[[136.41,0.2],[136.43,8.01978231],[136.44,2.89279288],[136.45,18.3222184],[136.46,111.24]]]
["bitfinex","SOLUSD",1765497404578,[[136.4,16.01137829],[136.39,2.89279288],[136.38,18.33002529],[136.37,13.0470912],[136.36,8.80994492]],[[136.41,0.2],[136.43,8.01978231],[136.44,2.89279288],[136.45,18.3222184],[136.46,111.24]]]
["bitfinex","SOLUSD",1765497404779,[[136.38,7.33245343],[136.37,16.62988408],[136.36,27.14307835],[136.32,6.5113412],[136.31,0.99999999]],[[136.41,0.89],[136.42,10.22332068],[136.44,18.32361978],[136.46,111.24],[136.52,3.82292054]]]
["bitfinex","SOLUSD",1765497405083,[[136.38,15.35245343],[136.37,16.62988408],[136.36,27.14307835],[136.32,6.5113412],[136.31,9.0197823]],[[136.41,0.89],[136.42,10.22332068],[136.44,18.32361978],[136.46,111.24],[136.51,13.04664164]]]
["bitfinex","SOLUSD",1765497405299,[[136.38,15.35245343],[136.37,15.93988408],[136.36,27.14307835],[136.32,6.5113412],[136.31,9.0197823]],[[136.41,0.89],[136.42,10.22332068],[136.44,18.32361978],[136.46,111.24],[136.51,13.04664164]]]
["bitfinex","SOLUSD",1765497405479,[[136.38,16.04245343],[136.37,15.93988408],[136.36,27.14307835],[136.32,6.5113412],[136.31,9.0197823]],[[136.41,0.89],[136.42,10.22332068],[136.44,18.32361978],[136.46,111.24],[136.51,13.04664164]]]
["bitfinex","SOLUSD",1765497405884,[[136.38,18.93524631],[136.37,31.37909402],[136.36,8.80994492],[136.32,7.51134119],[136.31,8.7534042]],[[136.41,0.89],[136.42,7.3305278],[136.43,2.89279288],[136.44,18.32361978],[136.46,111.24]]]
["bitfinex","SOLUSD",1765497406505,[[136.38,18.24524631],[136.37,31.37909402],[136.36,8.80994492],[136.32,7.51134119],[136.31,8.7534042]],[[136.41,0.2],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,13.04664164]]]
["bitfinex","SOLUSD",1765497406799,[[136.39,10.91442692],[136.38,8.02],[136.37,31.37909402],[136.36,8.80994492],[136.32,7.51134119]],[[136.41,0.2],[136.43,8.01999543],[136.44,18.32361978],[136.46,111.24],[136.51,13.04664164]]]
["bitfinex","SOLUSD",1765497406800,[[136.39,10.91442692],[136.38,8.02],[136.37,31.37909402],[136.36,8.80994492],[136.32,7.51134119]],[[136.41,0.2],[136.43,8.01999543],[136.44,21.21641266],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497407007,[[136.4,8.02],[136.39,10.91442692],[136.37,31.37909402],[136.36,8.80994492],[136.32,7.51134119]],[[136.41,0.2],[136.43,8.01999543],[136.44,21.21641266],[136.46,111.24],[136.51,4.02685934]]]
["bitfinex","SOLUSD",1765497407189,[[136.4,8.02],[136.39,10.91442692],[136.37,31.37909402],[136.36,8.80994492],[136.32,7.51134119]],[[136.41,0.2],[136.43,8.01999543],[136.44,21.21641266],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497407497,[[136.4,8.02],[136.39,8.02163404],[136.38,2.89279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.2],[136.43,10.91278831],[136.44,18.32361978],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497407695,[[136.4,8.02],[136.39,8.02163404],[136.38,2.89279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.2],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497407894,[[136.4,8.02],[136.39,7.33163404],[136.38,3.58279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.89],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497408102,[[136.4,8.02],[136.39,7.33163404],[136.38,3.58279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.2],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497408502,[[136.4,8.02],[136.39,7.33163404],[136.38,3.58279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.89],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497410700,[[136.4,8.02],[136.39,7.33163404],[136.38,3.58279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.89],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,4.02685934]]]
["bitfinex","SOLUSD",1765497411006,[[136.4,8.02],[136.39,7.33163404],[136.38,3.58279288],[136.37,31.37909402],[136.36,8.80994492]],[[136.41,0.89],[136.43,10.22278831],[136.44,18.32361978],[136.46,111.24],[136.51,5.02685933]]]
["bitfinex","SOLUSD",1765497411803,[[136.4,8.02],[136.39,7.33163404],[136.38,0.69],[136.37,34.2718869],[136.36,8.80994492]],[[136.41,0.89],[136.42,7.33039806],[136.43,2.89279288],[136.44,18.32361978],[136.46,111.24]]]
["bitfinex","SOLUSD",1765497411988,[[136.38,8.0223223],[136.37,13.0470912],[136.36,11.7027378],[136.35,55.00467012],[136.32,6.1113412]],[[136.41,11.11363372],[136.43,18.32506169],[136.46,147.88196296],[136.52,78.82292054],[136.53,22.23458656]]]
["bitfinex","SOLUSD",1765497412191,[[136.38,16.0423223],[136.37,13.0470912],[136.36,11.7027378],[136.35,55.00467012],[136.32,14.1313412]],[[136.41,11.11363372],[136.43,18.32506169],[136.46,147.88196296],[136.5,10.91279288],[136.52,78.82292054]]]
["bitfinex","SOLUSD",1765497412387,[[136.38,16.0423223],[136.37,13.0470912],[136.36,11.7027378],[136.35,55.00467012],[136.32,6.1113412]],[[136.41,11.11363372],[136.43,18.32506169],[136.46,147.88196296],[136.5,10.91279288],[136.52,78.82292054]]]
["bitfinex","SOLUSD",1765497412597,[[136.38,16.0423223],[136.37,13.0470912],[136.36,11.7027378],[136.35,55.00467012],[136.32,7.11134119]],[[136.41,11.11363372],[136.43,18.32506169],[136.46,147.88196296],[136.5,11.91279287],[136.51,4.02685934]]]
["bitfinex","SOLUSD",1765497412998,[[136.38,16.0423223],[136.37,13.0470912],[136.36,30.03597416],[136.35,36.6703337],[136.32,7.11134119]],[[136.41,0.89],[136.42,10.2231608],[136.43,18.32506169],[136.46,147.88196296],[136.5,10.91279288]]]
["bitfinex","SOLUSD",1765497413193,[[136.38,16.0423223],[136.37,13.0470912],[136.36,30.03597416],[136.35,36.6703337],[136.32,7.11134119]],[[136.41,0.89],[136.42,10.2231608],[136.43,18.32506169],[136.46,111.24],[136.5,3.89279287]]]
["bitfinex","SOLUSD",1765497413584,[[136.38,16.0423223],[136.37,15.93988408],[136.36,27.14318128],[136.35,36.6703337],[136.32,7.11134119]],[[136.41,0.89],[136.42,10.2231608],[136.43,18.32506169],[136.46,111.24],[136.5,3.89279287]]]
["bitfinex","SOLUSD",1765497414291,[[136.38,16.0423223],[136.37,15.93988408],[136.36,27.14318128],[136.35,36.6703337],[136.32,7.11134119]],[[136.41,0.89],[136.42,10.2231608],[136.43,18.32506169],[136.46,111.24],[136.5,2.89279288]]]
["bitfinex","SOLUSD",1765497416101,[[136.38,16.0423223],[136.37,13.0470912],[136.36,27.14318128],[136.35,36.6703337],[136.32,7.11134119]],[[136.41,0.89],[136.42,10.2231608],[136.43,18.32506169],[136.46,111.24],[136.5,2.89279288]]]
["bitfinex","SOLUSD",1765497416317,[[136.38,16.0423223],[136.37,13.0470912],[136.36,30.03597416],[136.35,36.6703337],[136.32,7.11134119]],[[136.41,8.22091015],[136.42,2.89279288],[136.43,18.32506169],[136.46,111.24],[136.5,3.89279287]]]
["bitfinex","SOLUSD",1765497416681,[[136.38,8.02],[136.37,20.37996926],[136.36,19.02323636],[136.34,9.09426806],[136.32,42.78821496]],[[136.4,0.69],[136.41,12.04716942],[136.42,18.32616287],[136.46,147.88198083],[136.47,22.14135926]]]
["bitfinex","SOLUSD",1765497416988,[[136.35,15.35379039],[136.34,18.33579297],[136.33,5.20625927],[136.32,45.48681868],[136.3,0.14216157]],[[136.4,0.69],[136.41,12.04716942],[136.46,147.88198083],[136.47,22.14135926]]]
["bitfinex","SOLUSD",1765497416989,[[136.35,15.35379039],[136.34,18.33579297],[136.33,5.20625927],[136.32,45.48681868],[136.3,0.14216157]],[[136.39,4.51625927],[136.4,0.69],[136.41,7.53091015],[136.43,12.53625927],[136.44,13.33141434]]]
["bitfinex","SOLUSD",1765497417183,[[136.35,15.35379039],[136.34,18.33579297],[136.33,5.20625927],[136.32,45.48681868],[136.22,254.3]],[[136.38,4.51625927],[136.4,0.69],[136.41,7.53091015],[136.43,12.53625927],[136.44,13.33141434]]]
["bitfinex","SOLUSD",1765497417393,[[136.35,15.35379039],[136.34,31.38288417],[136.33,4.51625927],[136.32,45.48681868],[136.22,254.3]],[[136.38,4.51625927],[136.39,0.69],[136.41,7.53091015],[136.43,12.53625927],[136.44,13.33141434]]]
["bitfinex","SOLUSD",1765497417707,[[136.36,0.69],[136.35,19.87004966],[136.34,31.38288417],[136.32,45.48681868],[136.3,0.28432314]],[[136.4,5.20625927],[136.41,25.85801226],[136.43,8.02],[136.44,13.33141434],[136.48,36.83634472]]]
["bitfinex","SOLUSD",1765497417910,[[136.36,0.69],[136.35,19.87004966],[136.34,18.33579297],[136.32,45.48681868],[136.3,0.28432314]],[[136.4,5.20625927],[136.41,25.85801226],[136.43,8.02],[136.44,13.33141434],[136.48,44.36725487]]]
["bitfinex","SOLUSD",1765497418208,[[136.36,0.69],[136.35,15.35379039],[136.34,35.89914344],[136.32,45.48681868],[136.3,0.28432314]],[[136.39,8.02205476],[136.4,4.51625927],[136.41,18.52710211],[136.43,12.53625927],[136.44,13.33141434]]]
["bitfinex","SOLUSD",1765497418209,[[136.36,0.69],[136.35,15.35379039],[136.34,35.89914344],[136.32,45.48681868],[136.3,0.28432314]],[[136.39,8.02205476],[136.4,4.51625927],[136.41,18.52710211],[136.43,12.53625927],[136.44,49.97945731]]]
["bitfinex","SOLUSD",1765497418414,[[136.36,0.69],[136.35,19.87004966],[136.34,31.38288417],[136.32,45.48681868],[136.3,0.14216157]],[[136.39,8.02205476],[136.4,4.51625927],[136.41,18.52710211],[136.43,8.02],[136.44,49.97945731]]]
["bitfinex","SOLUSD",1765497418706,[[136.36,0.69],[136.35,19.87004966],[136.34,31.38288417],[136.32,45.48681868],[136.3,0.28432314]],[[136.39,7.33205476],[136.4,4.51625927],[136.41,18.52710211],[136.43,8.02],[136.44,49.97945731]]]
["bitfinex","SOLUSD",1765497418896,[[136.36,0.69],[136.35,19.87004966],[136.34,31.38288417],[136.32,45.48681868],[136.3,0.28432314]],[[136.38,0.69],[136.39,7.33205476],[136.4,4.51625927],[136.41,18.52710211],[136.43,8.02]]]
["bitfinex","SOLUSD",1765497419704,[[136.35,15.35379039],[136.34,32.07288417],[136.33,4.51625927],[136.32,45.48681868],[136.3,0.28432314]],[[136.38,0.69],[136.39,11.84831403],[136.4,18.32887611],[136.41,0.2],[136.43,12.53625927]]]
["bitfinex","SOLUSD",1765497419894,[[136.35,15.35379039],[136.34,32.07288417],[136.33,4.51625927],[136.32,45.48681868],[136.3,0.28432314]],[[136.38,5.20625927],[136.39,7.33205476],[136.4,18.32887611],[136.41,0.2],[136.43,12.53625927]]]
["bitfinex","SOLUSD",1765497420104,[[136.35,8.02],[136.34,13.7370912],[136.32,27.14854184],[136.3,0.28432314],[136.29,47.31294734]],[[136.38,5.20625927],[136.39,7.33205476],[136.4,18.32887611],[136.41,0.2],[136.43,12.53625927]]]
["bitfinex","SOLUSD",1765497420297,[[136.35,8.02],[136.34,21.07139634],[136.32,31.66480111],[136.3,0.28432314],[136.29,41.20160614]],[[136.37,0.69],[136.38,11.8489767],[136.4,18.32887611],[136.41,0.2],[136.43,12.53625927]]]
["bitfinex","SOLUSD",1765497420505,[[136.35,15.35402248],[136.34,13.7370912],[136.33,22.85370981],[136.32,8.80994492],[136.3,0.28432314]],[[136.37,0.69],[136.38,4.51625927],[136.39,7.33217221],[136.4,18.32887611],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497420798,[[136.35,15.35402248],[136.34,13.7370912],[136.33,22.85370981],[136.32,8.80994492],[136.3,0.28432314]],[[136.37,0.69],[136.39,7.33217221],[136.4,18.32887611],[136.41,0.2],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497420990,[[136.37,21.85703612],[136.36,9.72251854],[136.35,70.35952303],[136.34,13.0470912],[136.33,2.01783739]],[[136.41,0.2],[136.46,7.14441029],[136.5,4.51625927],[136.51,4.02685934],[136.52,4.82292053]]]
["bitfinex","SOLUSD",1765497421189,[[136.4,26.37329539],[136.38,8.02],[136.37,21.85703612],[136.36,5.49058241],[136.35,63.33952302]],[[136.41,0.2],[136.47,0.69],[136.48,0.2],[136.49,103.4],[136.5,8.02]]]
["bitfinex","SOLUSD",1765497421390,[[136.4,34.67761853],[136.38,0.69],[136.36,11.64527649],[136.35,63.33952302],[136.34,16.96203803]],[[136.41,0.2],[136.47,5.20625927],[136.48,0.2],[136.49,103.4],[136.5,8.02]]]
["bitfinex","SOLUSD",1765497421594,[[136.4,35.36761853],[136.36,11.36095335],[136.35,63.33952302],[136.34,16.96203803],[135.79,626.46591512]],[[136.41,0.2],[136.46,7.3281855],[136.47,5.20625927],[136.48,18.51839066],[136.49,103.4]]]
["bitfinex","SOLUSD",1765497421905,[[136.4,35.36761853],[136.36,11.36095335],[136.35,63.33952302],[136.34,16.96203803],[136.2,76.39164392]],[[136.41,0.2],[136.46,7.3281855],[136.47,5.20625927],[136.48,18.51839066],[136.49,103.4]]]
["bitfinex","SOLUSD",1765497422100,[[136.4,35.36761853],[136.36,12.36095334],[136.35,99.00985673],[136.34,16.96203803],[136.32,52.98535164]],[[136.41,0.2],[136.47,0.69],[136.48,0.2],[136.49,103.4],[136.5,26.33585736]]]
["bitfinex","SOLUSD",1765497422310,[[136.4,42.69899682],[136.38,18.32979529],[136.37,7.11134119],[136.36,13.83579935],[136.35,81.50498442]],[[136.41,0.2],[136.47,7.32761867],[136.48,0.89],[136.49,107.91625927],[136.5,26.33585736]]]
["bitfinex","SOLUSD",1765497422612,[[136.4,42.69899682],[136.38,19.06304063],[136.37,7.11134119],[136.36,16.03596559],[136.35,81.50498442]],[[136.41,0.2],[136.47,8.01761867],[136.48,4.71625927],[136.49,121.7169012],[136.5,8.02]]]
["bitfinex","SOLUSD",1765497423293,[[136.4,42.69899682],[136.38,19.06304063],[136.37,7.11134119],[136.36,16.03596559],[136.35,81.50498442]],[[136.41,0.2],[136.47,8.01761867],[136.48,4.71625927],[136.49,121.7169012],[136.53,8.22]]]
["bitfinex","SOLUSD",1765497424113,[[136.4,42.69899682],[136.38,19.06304063],[136.37,7.11134119],[136.36,16.03596559],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497424310,[[136.4,42.69899682],[136.38,19.06304063],[136.37,0.99999999],[136.36,22.14730679],[136.35,73.3406674]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497425390,[[136.4,42.69899682],[136.38,19.06304063],[136.37,0.99999999],[136.36,22.14730679],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497425623,[[136.4,42.69899682],[136.38,19.06304063],[136.37,7.11134119],[136.36,16.03596559],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497425805,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.1113412],[136.36,17.03596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497426903,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.1113412],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497427615,[[136.4,42.69899682],[136.38,19.06304063],[136.36,17.43596558],[136.35,81.50498442],[135.81,114.56591512]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497427817,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497428210,[[136.4,42.69899682],[136.38,19.06304063],[136.37,7.12729904],[136.36,16.43596559],[136.35,81.50498442]],[[136.41,0.2],[136.46,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497428616,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.46,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497429124,[[136.4,38.18273755],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.46,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497429320,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.46,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497429719,[[136.4,34.67899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.46,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497430022,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497430223,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,7.32761867],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497430421,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497430821,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,7.32761867],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497430999,[[136.4,42.69899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,7.32761867],[136.48,4.71625927],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497431323,[[136.4,34.67899682],[136.38,19.06304063],[136.37,6.12729905],[136.36,17.43596558],[136.35,81.50498442]],[[136.41,0.2],[136.45,0.69],[136.47,11.84387794],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497431494,[[136.4,24.16132321],[136.38,19.01979529],[136.36,11.3769112],[136.35,36.6703337],[136.34,18.36203802]],[[136.41,0.2],[136.45,0.69],[136.48,0.2],[136.49,121.7169012]]]
["bitfinex","SOLUSD",1765497431495,[[136.4,24.16132321],[136.38,19.01979529],[136.36,11.3769112],[136.35,36.6703337],[136.34,18.36203802]],[[136.41,0.2],[136.42,0.69],[136.44,7.32927705],[136.45,4.51625927],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497431820,[[136.4,24.16132321],[136.39,17.56335047],[136.38,19.01979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.89],[136.44,7.32927705],[136.45,4.51625927],[136.48,0.2],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497432222,[[136.4,24.16132321],[136.39,17.56335047],[136.38,19.01979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.42,0.69],[136.44,7.32927705],[136.45,4.51625927],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497432412,[[136.4,24.16132321],[136.39,18.25335047],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.42,0.69],[136.44,7.32927705],[136.45,4.51625927],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497432612,[[136.4,24.16132321],[136.39,18.25335047],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.43,0.69],[136.44,7.32927705],[136.45,4.51625927],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497432998,[[136.4,24.16132321],[136.39,5.20625927],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.43,0.69],[136.44,7.32927705],[136.45,4.51625927],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497433203,[[136.4,24.16132321],[136.39,5.20625927],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.43,0.69],[136.44,7.32927705],[136.45,4.51625927],[136.47,18.31956375]]]
["bitfinex","SOLUSD",1765497433415,[[136.4,24.16132321],[136.39,18.25335047],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.43,0.69],[136.44,11.84553632],[136.47,18.31956375],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497433617,[[136.4,24.16132321],[136.39,17.56335047],[136.38,18.32979529],[136.37,0.28432314],[136.36,0.73335288]],[[136.41,0.2],[136.43,0.69],[136.44,11.84553632],[136.47,18.31956375],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497433806,[[136.4,29.38758248],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.43,0.69],[136.45,11.84520192],[136.47,18.31956375],[136.53,9.21999999]]]
["bitfinex","SOLUSD",1765497434224,[[136.4,29.38758248],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,11.3769112]],[[136.41,0.2],[136.43,0.69],[136.45,7.32894265],[136.46,4.51625927],[136.47,18.31956375]]]
["bitfinex","SOLUSD",1765497434421,[[136.4,24.87132321],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,11.3769112]],[[136.41,0.2],[136.43,0.69],[136.45,7.32894265],[136.46,4.51625927],[136.47,18.31956375]]]
["bitfinex","SOLUSD",1765497434623,[[136.4,29.38758248],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,11.3769112]],[[136.41,0.2],[136.43,0.69],[136.45,7.32894265],[136.46,4.51625927],[136.47,18.31956375]]]
["bitfinex","SOLUSD",1765497435326,[[136.4,29.38758248],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,5.24961215]],[[136.41,0.2],[136.43,0.69],[136.45,7.32894265],[136.46,4.51625927],[136.47,18.31956375]]]
["bitfinex","SOLUSD",1765497435816,[[136.4,29.38758248],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,11.3769112]],[[136.41,0.2],[136.43,0.69],[136.45,7.32894265],[136.46,4.51625927],[136.47,18.31956375]]]
["bitfinex","SOLUSD",1765497436322,[[136.4,29.67190562],[136.39,13.0470912],[136.38,18.32979529],[136.37,0.28432314],[136.36,11.3769112]],[[136.41,0.2],[136.46,7.98831607],[136.47,22.83582302],[136.53,8.22],[136.54,49.46413861]]]
["bitfinex","SOLUSD",1765497436499,[[136.4,29.67190562],[136.38,18.32979529],[136.37,7.12729904],[136.36,5.64961215],[136.35,53.42083792]],[[136.41,0.2],[136.46,0.66],[136.48,4.71625927],[136.49,121.71693969],[136.53,8.22]]]
["bitfinex","SOLUSD",1765497436696,[[136.4,29.67190562],[136.38,18.32979529],[136.37,7.12729904],[136.36,35.81532259],[136.35,45.2565209]],[[136.41,0.2],[136.46,0.66],[136.48,4.71625927],[136.49,121.71693969],[136.52,13.0470912]]]
["bitfinex","SOLUSD",1765497436909,[[136.4,29.67190562],[136.38,18.32979529],[136.37,6.12729905],[136.36,5.64961215],[136.35,54.42083791]],[[136.41,0.2],[136.44,0.66],[136.46,4.51625927],[136.48,18.51821051],[136.49,103.4]]]
["bitfinex","SOLUSD",1765497437110,[[136.4,24.16132321],[136.39,4.51625927],[136.38,18.32979529],[136.37,6.12729905],[136.36,5.64961215]],[[136.41,0.2],[136.43,0.66],[136.47,18.31968441],[136.48,0.2],[136.49,103.4]]]
["bitfinex","SOLUSD",1765497437335,[[136.4,24.82132321],[136.39,4.51625927],[136.38,18.32979529],[136.37,6.41162219],[136.36,5.64961215]],[[136.41,0.2],[136.43,0.66],[136.45,4.51625927],[136.47,18.31968441],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497437523,[[136.4,29.33758248],[136.38,18.32979529],[136.37,6.41162219],[136.36,5.64961215],[109.73,12.38124934]],[[136.41,0.2],[136.43,0.66],[136.45,4.51625927],[136.47,18.31968441],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497437723,[[136.4,29.33758248],[136.38,18.32979529],[136.37,6.41162219],[136.36,5.64961215],[136.31,140.1359311]],[[136.41,0.2],[136.43,0.66],[136.45,4.51625927],[136.47,18.31968441],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497438031,[[136.4,29.33758248],[136.38,18.32979529],[136.37,6.41162219],[136.36,5.64961215],[136.31,140.1359311]],[[136.41,0.2],[136.43,0.66],[136.46,4.51625927],[136.47,18.31968441],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497438230,[[136.4,7.33137829],[136.38,18.32979529],[136.37,7.07162219],[136.36,0.73335288],[136.34,8.79772101]],[[136.41,0.2],[136.44,4.51625927],[136.46,18.32103402],[136.48,0.48432314],[136.49,153.0815928]]]
["bitfinex","SOLUSD",1765497438433,[[136.4,8.02],[136.39,7.331744],[136.38,27.13974021],[136.37,5.17625927],[136.35,42.79763275]],[[136.41,0.86],[136.43,11.84630981],[136.48,0.48432314],[136.49,153.0815928],[136.52,0.99999999]]]
["bitfinex","SOLUSD",1765497438631,[[136.4,8.02],[136.39,7.331744],[136.38,27.13974021],[136.37,5.17625927],[136.35,42.93979432]],[[136.41,0.86],[136.43,11.84630981],[136.48,0.48432314],[136.49,153.0815928],[136.5,5.51625926]]]
["bitfinex","SOLUSD",1765497438831,[[136.4,8.02],[136.38,7.3322092],[136.37,13.7070912],[136.36,31.65921721],[136.35,36.81249527]],[[136.41,0.86],[136.48,0.48432314],[136.49,153.0815928],[136.5,5.51625926]]]
["bitfinex","SOLUSD",1765497438832,[[136.4,8.02],[136.38,7.3322092],[136.37,13.7070912],[136.36,31.65921721],[136.35,36.81249527]],[[136.41,0.86],[136.42,11.84664489],[136.44,18.32358866],[136.48,8.50432314],[136.49,49.8815928]]]
["bitfinex","SOLUSD",1765497439330,[[136.4,8.02],[136.38,7.3322092],[136.37,18.22335047],[136.36,27.14295794],[136.35,36.81249527]],[[136.41,0.86],[136.42,11.84664489],[136.44,18.32358866],[136.48,8.50432314],[136.49,49.8815928]]]
["bitfinex","SOLUSD",1765497439711,[[136.4,8.02],[136.39,7.33160978],[136.37,35.89510689],[136.36,8.80994492],[136.35,36.81249527]],[[136.41,0.86],[136.43,11.84617701],[136.44,18.32358866],[136.48,8.50432314],[136.49,49.8815928]]]
["bitfinex","SOLUSD",1765497440045,[[136.4,8.02],[136.39,7.33160978],[136.38,0.66],[136.37,35.89510689],[136.36,8.80994492]],[[136.41,0.86],[136.43,11.84617701],[136.44,18.32358866],[136.48,8.50432314],[136.49,49.8815928]]]
["bitfinex","SOLUSD",1765497440744,[[136.4,8.02],[136.39,7.33160978],[136.38,0.66],[136.37,35.89510689],[136.36,8.80994492]],[[136.41,0.86],[136.42,7.33045647],[136.43,4.51625927],[136.44,18.32358866],[136.48,8.50432314]]]
["bitfinex","SOLUSD",1765497440932,[[136.4,8.02],[136.38,7.3322164],[136.37,35.89510689],[136.36,9.46994492],[108.34,2.0]],[[136.41,0.86],[136.42,11.84671574],[136.44,18.32358866],[136.48,8.50432314],[156.0,5.381]]]
["bitfinex","SOLUSD",1765497441240,[[136.4,8.02],[136.38,7.3322164],[136.37,31.37884762],[136.36,13.98620419],[136.3,21.00015124]],[[136.41,0.86],[136.42,11.84671574],[136.44,18.32358866],[136.48,8.50432314],[136.53,0.2]]]
["bitfinex","SOLUSD",1765497441540,[[136.4,8.02],[136.38,7.3322164],[136.37,32.03884762],[136.36,13.32620419],[136.3,21.00015124]],[[136.41,0.86],[136.42,11.84671574],[136.44,18.32358866],[136.48,8.50432314],[136.53,18.52358866]]]
["bitfinex","SOLUSD",1765497441741,[[136.4,8.02],[136.39,7.33182676],[136.37,35.89510689],[136.36,8.80994492],[136.3,21.00015124]],[[136.41,0.2],[136.43,11.84623888],[136.44,18.32358866],[136.48,8.50432314],[136.53,18.52358866]]]
["bitfinex","SOLUSD",1765497441954,[[136.4,8.02],[136.39,7.33182676],[136.38,0.66],[136.37,35.89510689],[136.36,8.80994492]],[[136.41,0.86],[136.43,11.84623888],[136.44,18.32358866],[136.48,8.50432314],[136.53,18.52358866]]]
["bitfinex","SOLUSD",1765497442132,[[136.4,8.02],[136.39,7.33182676],[136.38,0.66],[136.37,35.89510689],[136.36,8.80994492]],[[136.41,0.86],[136.43,11.84623888],[136.44,18.32358866],[136.48,8.50432314],[136.5,4.51625927]]]
["bitfinex","SOLUSD",1765497443442,[[136.4,8.02],[136.39,7.33182676],[136.38,0.66],[136.37,35.89510689],[136.36,8.80994492]],[[136.41,0.86],[136.42,7.33040857],[136.43,11.84623888],[136.44,18.32358866],[136.48,8.50432314]]]
["bitfinex","SOLUSD",1765497443443,[[136.4,8.02],[136.39,7.33182676],[136.38,0.66],[136.37,35.89510689],[136.36,8.80994492]],[[136.41,0.86],[136.42,7.33040857],[136.43,4.51625927],[136.44,18.32358866],[136.48,8.50432314]]]
["bitfinex","SOLUSD",1765497443658,[[136.37,13.0470912],[136.36,8.80994492],[136.35,18.47649309],[136.34,6.92946062],[136.32,45.57524197]],[[136.41,12.70710011],[136.43,18.32506362],[136.47,36.63995033],[136.48,8.50432314],[136.5,5.51625926]]]
["bitfinex","SOLUSD",1765497443941,[[136.37,13.0470912],[136.36,15.35336206],[136.35,18.33433152],[136.34,9.61210649],[136.33,4.51625927]],[[136.39,4.51625927],[136.4,0.66],[136.41,12.70710011],[136.43,18.32506362],[136.47,36.63995033]]]
["bitfinex","SOLUSD",1765497443942,[[136.37,13.0470912],[136.36,15.35336206],[136.35,18.33433152],[136.34,9.61210649],[136.33,4.51625927]],[[136.39,4.51625927],[136.4,0.66],[136.41,7.53084084],[136.43,4.51625927],[136.45,0.28432314]]]
["bitfinex","SOLUSD",1765497444343,[[136.36,8.02],[136.35,7.33393403],[136.34,9.46994492],[136.33,22.85330794],[136.28,20.57688409]],[[136.39,4.51625927],[136.41,7.53084084],[136.43,4.51625927],[136.45,0.28432314]]]
["bitfinex","SOLUSD",1765497444344,[[136.36,8.02],[136.35,7.33393403],[136.34,9.46994492],[136.33,22.85330794],[136.28,20.57688409]],[[136.38,0.66],[136.39,4.51625927],[136.41,25.85794295],[136.43,4.51625927],[136.45,0.28432314]]]
["bitfinex","SOLUSD",1765497444652,[[136.36,8.02],[136.34,7.33427127],[136.33,18.99704867],[136.32,13.32620419],[136.3,6.12729905]],[[136.37,4.51625927],[136.38,0.66],[136.39,7.33241027],[136.41,18.52710211],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497444825,[[136.36,8.02],[136.34,20.38136247],[136.33,18.99704867],[136.32,13.32620419],[136.3,6.41162219]],[[136.37,4.51625927],[136.38,0.66],[136.39,7.33241027],[136.41,18.52710211],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497445150,[[136.36,8.02],[136.34,20.38136247],[136.33,18.99704867],[136.32,13.32620419],[136.3,6.41162219]],[[136.37,0.66],[136.38,4.51625927],[136.39,7.33241027],[136.41,18.52710211],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497445339,[[136.36,8.02],[136.34,20.38136247],[136.33,18.99704867],[136.32,13.32620419],[136.3,6.41162219]],[[136.37,0.66],[136.38,11.84881271],[136.4,18.32946173],[136.41,0.2],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497445536,[[136.36,8.02],[136.34,20.38136247],[136.33,18.99704867],[136.32,8.80994492],[136.31,4.51625927]],[[136.37,5.17625927],[136.38,7.33255344],[136.4,18.32946173],[136.41,0.2],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497446441,[[136.34,13.0470912],[136.33,7.33506048],[136.32,8.80994492],[136.31,23.51601593],[136.25,13.24647552]],[[136.37,12.50925039],[136.39,18.33047257],[136.41,0.2],[136.42,0.28432314],[136.43,54.21381674]]]
["bitfinex","SOLUSD",1765497446640,[[136.34,8.02],[136.33,7.33506048],[136.32,8.80994492],[136.31,18.99975666],[136.3,4.51625927]],[[136.36,5.17625927],[136.39,18.33047257],[136.41,0.2],[136.42,0.28432314],[136.43,54.21381674]]]
["bitfinex","SOLUSD",1765497446829,[[136.34,8.02],[136.32,7.33552888],[136.31,18.99975666],[136.3,13.32620419],[136.28,6.26946062]],[[136.35,4.51625927],[136.36,7.99352896],[136.41,0.2],[136.42,0.28432314],[136.43,54.21381674]]]
["bitfinex","SOLUSD",1765497446830,[[136.34,8.02],[136.32,7.33552888],[136.31,18.99975666],[136.3,13.32620419],[136.28,6.26946062]],[[136.35,4.51625927],[136.36,7.99352896],[136.38,18.33216648],[136.41,0.2],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765497447152,[[136.34,8.02],[136.33,7.33507622],[136.32,13.0470912],[136.31,18.99975666],[136.3,13.32620419]],[[136.35,0.66],[136.36,11.84978823],[136.38,18.33216648],[136.41,0.2],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765497447646,[[136.32,13.0470912],[136.31,7.33606291],[136.3,8.80994492],[136.29,19.00246042],[136.28,0.28432314]],[[136.35,5.17625927],[136.36,7.33352896],[136.37,18.33325723],[136.41,36.85587453],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765497447946,[[136.32,8.02],[136.31,7.33606291],[136.3,9.46994492],[136.29,22.85871969],[136.28,0.28432314]],[[136.35,5.17625927],[136.36,7.33352896],[136.37,18.33325723],[136.39,13.0470912],[136.4,8.02]]]
["bitfinex","SOLUSD",1765497448120,[[136.32,15.35564678],[136.3,19.00122287],[136.29,17.56335047],[136.28,0.28432314],[136.26,42.81991902]],[[136.34,0.66],[136.35,4.51625927],[136.36,7.33352896],[136.37,18.33325723],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765497448321,[[136.33,7.33514266],[136.32,8.02],[136.31,0.66],[136.3,31.66742706],[136.29,13.0470912]],[[136.34,0.66],[136.36,4.51625927],[136.37,7.33316575],[136.39,31.37755692],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497448521,[[136.33,7.33514266],[136.32,8.68],[136.3,31.66742706],[136.29,13.0470912],[136.27,6.12729905]],[[136.36,5.17625927],[136.37,7.33316575],[136.39,31.37755692],[136.43,4.51625927],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765497448720,[[136.34,15.35456557],[136.33,0.66],[136.32,26.37329539],[136.31,18.33976836],[136.29,13.0470912]],[[136.36,0.66],[136.38,11.84883449],[136.39,18.33046572],[136.42,13.33141434],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497448942,[[136.34,15.35456557],[136.33,0.66],[136.32,26.37329539],[136.31,18.33976836],[136.06,61.30264021]],[[136.36,0.66],[136.38,11.84883449],[136.39,18.33046572],[136.42,13.33141434],[136.43,12.53625927]]]
["bitfinex","SOLUSD",1765497449153,[[136.34,8.02],[136.33,7.33499734],[136.32,22.51703612],[136.31,22.85602763],[136.28,36.97153493]],[[136.36,0.66],[136.37,11.84928709],[136.39,18.33046572],[136.42,13.33141434],[136.43,12.53625927]]]
["bitfinex","SOLUSD",1765497450120,[[136.34,8.02],[136.33,7.33499734],[136.32,27.03329539],[136.31,18.33976836],[136.28,36.97153493]],[[136.36,0.66],[136.37,4.51625927],[136.38,7.33251787],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497450352,[[136.34,8.02],[136.33,7.99499734],[136.32,44.71163716],[136.28,36.97153493],[136.25,8.16431702]],[[136.36,0.66],[136.38,11.84877714],[136.39,18.33046572],[136.42,13.33141434],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497450854,[[136.34,15.35449508],[136.33,0.66],[136.32,44.71163716],[136.28,36.97153493],[136.25,8.16431702]],[[136.36,0.66],[136.38,11.84877714],[136.39,18.33046572],[136.42,13.33141434],[136.52,111.62592781]]]
["bitfinex","SOLUSD",1765497451047,[[136.34,15.35449508],[136.33,0.66],[136.32,40.19537789],[136.28,36.97153493],[136.25,8.16431702]],[[136.36,0.66],[136.37,4.51625927],[136.38,7.33251787],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497451447,[[136.34,15.35449508],[136.33,0.66],[136.32,40.19537789],[136.31,4.51625927],[136.28,36.97153493]],[[136.36,0.66],[136.37,4.51625927],[136.38,7.33251787],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497451754,[[136.34,15.35449508],[136.32,40.85537789],[136.31,4.51625927],[136.28,36.97153493],[136.24,9.46994492]],[[136.36,0.66],[136.37,4.51625927],[136.38,7.33251787],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497452051,[[136.34,8.02],[136.33,7.33502943],[136.32,40.19537789],[136.31,4.51625927],[136.28,36.97153493]],[[136.36,5.17625927],[136.37,7.33316327],[136.39,18.33046572],[136.42,13.33141434],[136.46,0.99999999]]]
["bitfinex","SOLUSD",1765497452230,[[136.34,8.02],[136.33,7.33502943],[136.32,40.85537789],[136.31,4.51625927],[136.28,36.97153493]],[[136.36,5.17625927],[136.37,7.33316327],[136.39,18.33046572],[136.42,13.33141434],[136.45,0.99999999]]]
["bitfinex","SOLUSD",1765497452433,[[136.34,8.02],[136.33,7.33502943],[136.32,40.85537789],[136.3,4.51625927],[136.28,36.97153493]],[[136.35,0.66],[136.36,4.51625927],[136.37,7.33316327],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497453359,[[136.33,7.33502943],[136.32,40.85537789],[136.3,4.51625927],[136.28,36.97153493],[136.26,6.12729905]],[[136.35,0.66],[136.36,4.51625927],[136.37,7.33316327],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497453536,[[136.34,8.02],[136.33,7.33502943],[136.32,40.85537789],[136.3,4.51625927],[136.28,36.97153493]],[[136.35,0.66],[136.36,4.51625927],[136.37,7.33316327],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497453740,[[136.29,0.66],[136.24,18.63426193],[136.21,36.70645583],[136.2,40.27191497],[136.19,75.0]],[[136.35,0.66],[136.39,18.33046572],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497453741,[[136.29,0.66],[136.24,18.63426193],[136.21,36.70645583],[136.2,40.27191497],[136.19,75.0]],[[136.35,12.51046453],[136.39,13.0470912],[136.42,13.33141434],[136.55,66.72050854],[137.78,99.95448947]]]
["bitfinex","SOLUSD",1765497453939,[[136.28,7.33783387],[136.26,0.66],[136.25,36.69636739],[136.24,6.12729905],[136.23,17.58]],[[136.35,12.51046453],[136.39,13.0470912],[136.55,66.72050854],[137.78,99.95448947]]]
["bitfinex","SOLUSD",1765497453940,[[136.28,7.33783387],[136.26,0.66],[136.25,36.69636739],[136.24,6.12729905],[136.23,17.58]],[[136.32,4.51625927],[136.35,7.99420526],[136.36,4.51625927],[136.38,0.28432314],[136.39,57.7283743]]]
["bitfinex","SOLUSD",1765497454248,[[136.29,8.02],[136.28,16.80777879],[136.27,4.51625927],[136.25,36.69636739],[136.23,24.70729904]],[[136.34,0.66],[136.35,7.33420526],[136.38,0.28432314],[136.39,57.7283743],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765497454429,[[136.29,8.02],[136.28,29.85486999],[136.27,4.51625927],[136.25,36.98069053],[136.23,18.57999999]],[[136.33,4.51625927],[136.34,0.66],[136.35,7.33420526],[136.38,0.28432314],[136.39,57.7283743]]]
["bitfinex","SOLUSD",1765497454629,[[136.29,8.68],[136.28,29.19486999],[136.27,4.51625927],[136.25,36.98069053],[136.23,18.57999999]],[[136.33,4.51625927],[136.34,0.66],[136.35,7.33420526],[136.38,0.28432314],[136.39,57.7283743]]]
["bitfinex","SOLUSD",1765497454857,[[136.3,9.46994492],[136.29,12.53625927],[136.28,47.53945466],[136.25,36.98069053],[136.23,18.57999999]],[[136.35,7.33420526],[136.39,21.0670912],[136.41,46.29696746],[136.43,5.51625926],[136.44,18.63426193]]]
["bitfinex","SOLUSD",1765497455047,[[136.31,8.02],[136.3,9.46994492],[136.29,4.51625927],[136.28,38.72950974],[136.25,36.98069053]],[[136.35,7.33420526],[136.39,21.0670912],[136.41,46.29696746],[136.43,5.51625926]]]
["bitfinex","SOLUSD",1765497455048,[[136.31,8.02],[136.3,9.46994492],[136.29,4.51625927],[136.28,38.72950974],[136.25,36.98069053]],[[136.34,0.66],[136.35,11.85046453],[136.39,21.0670912],[136.4,9.09426806],[136.41,37.589419]]]
["bitfinex","SOLUSD",1765497455227,[[136.31,15.35593219],[136.3,9.46994492],[136.29,22.85888254],[136.28,13.0470912],[136.25,37.98069052]],[[136.34,0.66],[136.35,11.85046453],[136.37,18.33326877],[136.39,21.0670912],[136.4,9.09426806]]]
["bitfinex","SOLUSD",1765497456258,[[136.31,15.35593219],[136.3,13.98620419],[136.29,18.34262327],[136.28,13.0470912],[136.25,37.98069052]],[[136.34,0.66],[136.35,11.85046453],[136.37,18.33326877],[136.39,21.0670912],[136.4,9.09426806]]]
["bitfinex","SOLUSD",1765497457253,[[136.31,15.35593219],[136.3,13.32620419],[136.29,18.34262327],[136.28,13.0470912],[136.25,37.98069052]],[[136.34,0.66],[136.35,11.85046453],[136.37,18.33326877],[136.39,21.0670912],[136.4,9.09426806]]]
["bitfinex","SOLUSD",1765497457452,[[136.31,15.35593219],[136.3,13.98620419],[136.29,18.34262327],[136.28,13.0470912],[136.25,37.98069052]],[[136.34,0.66],[136.35,11.85046453],[136.37,18.33326877],[136.39,21.0670912],[136.4,9.09426806]]]
["bitfinex","SOLUSD",1765497458935,[[136.31,15.35593219],[136.3,13.32620419],[136.29,18.34262327],[136.28,13.0470912],[136.25,37.98069052]],[[136.34,0.66],[136.35,11.85046453],[136.37,18.33326877],[136.39,21.0670912],[136.4,9.09426806]]]
["bitfinex","SOLUSD",1765497459136,[[136.31,16.01593219],[136.3,13.32620419],[136.29,18.34262327],[136.28,13.0470912],[136.25,37.98069052]],[[136.34,0.66],[136.35,11.85046453],[136.37,18.33326877],[136.39,21.0670912],[136.4,9.09426806]]]
["bitfinex","SOLUSD",1765497459469,[[136.33,4.51625927],[136.32,0.66],[136.31,28.40302339],[136.3,27.15111414],[136.29,4.51625927]],[[136.36,7.33365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,21.0670912],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765497459633,[[136.33,12.53625927],[136.32,0.66],[136.31,20.38302339],[136.3,27.15111414],[136.29,4.51625927]],[[136.36,7.99365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,13.0470912],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765497460447,[[136.33,8.02],[136.32,7.99542173],[136.31,13.0470912],[136.3,27.15111414],[136.29,4.51625927]],[[136.36,7.99365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,13.0470912],[136.4,0.28432314]]]
["bitfinex","SOLUSD",1765497460649,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.29,4.51625927]],[[136.35,0.66],[136.36,7.33365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765497460849,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.29,4.51625927]],[[136.36,7.99365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,13.0470912],[137.6,105.68625506]]]
["bitfinex","SOLUSD",1765497462256,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.29,4.51625927]],[[136.36,7.33365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,13.0470912],[137.6,105.68625506]]]
["bitfinex","SOLUSD",1765497462556,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.26,0.99999999]],[[136.36,7.99365415],[136.37,18.33326877],[136.38,4.51625927],[136.39,13.0470912],[137.6,105.68625506]]]
["bitfinex","SOLUSD",1765497462760,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.26,0.99999999]],[[136.36,7.99365415],[136.37,22.84952804],[136.39,13.0470912],[137.6,105.68625506],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765497463062,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.26,0.99999999]],[[136.36,7.99365415],[136.37,22.84952804],[136.39,13.0470912],[136.5,22.21],[137.6,105.68625506]]]
["bitfinex","SOLUSD",1765497463950,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.29,4.51625927]],[[136.36,7.99365415],[136.37,22.84952804],[136.39,13.0470912],[136.5,22.21],[137.31,121.94567891]]]
["bitfinex","SOLUSD",1765497464551,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.29,4.51625927]],[[136.35,0.71],[136.36,7.33365415],[136.37,22.84952804],[136.39,13.0470912],[136.5,22.21]]]
["bitfinex","SOLUSD",1765497464866,[[136.33,8.02],[136.32,12.511681],[136.31,13.0470912],[136.3,27.15111414],[136.22,93.68721688]],[[136.35,0.71],[136.36,7.33365415],[136.37,22.84952804],[136.39,13.0470912],[136.5,22.21]]]
["bitfinex","SOLUSD",1765497465064,[[136.33,8.02],[136.32,5.17625927],[136.31,13.0470912],[136.3,27.15111414],[136.22,93.68721688]],[[136.35,0.71],[136.36,7.33365415],[136.37,22.84952804],[136.39,13.0470912],[136.5,22.21]]]
["bitfinex","SOLUSD",1765497465247,[[136.33,20.57134059],[136.31,31.38706736],[136.3,8.80994492],[136.29,4.51625927],[136.24,14.71348625]],[[136.36,0.71],[136.38,11.8487127],[136.39,13.0470912],[136.42,8.32432314],[136.44,8.80994492]]]
["bitfinex","SOLUSD",1765497465443,[[136.33,16.05508132],[136.32,4.51625927],[136.31,31.38706736],[136.3,8.80994492],[136.29,4.51625927]],[[136.36,0.71],[136.37,4.51625927],[136.38,7.33245343],[136.39,13.0470912],[136.42,8.32432314]]]
["bitfinex","SOLUSD",1765497465955,[[136.33,8.02],[136.31,13.0470912],[136.3,14.02620419],[136.29,18.34249008],[136.25,1.73394494]],[[136.35,4.51625927],[136.36,0.71],[136.38,25.66358702],[136.39,13.0470912],[136.42,8.32432314]]]
["bitfinex","SOLUSD",1765497466163,[[136.3,7.33653554],[136.29,5.21625927],[136.28,8.80994492],[136.24,36.6985916],[136.23,7.12729904]],[[136.34,4.51625927],[136.36,0.71],[136.38,62.32585421],[136.39,21.37141434],[136.41,45.66581945]]]
["bitfinex","SOLUSD",1765497466361,[[136.3,15.35653554],[136.29,18.26335047],[136.28,8.80994492],[136.26,0.28432314],[136.24,37.69859159]],[[136.34,4.51625927],[136.35,0.71],[136.38,62.32585421],[136.39,21.37141434],[136.41,45.66581945]]]
["bitfinex","SOLUSD",1765497466662,[[136.31,14.02620419],[136.3,8.02],[136.29,13.0470912],[136.28,8.80994492],[136.26,0.28432314]],[[136.36,0.71],[136.38,25.66358702],[136.39,21.0870912],[136.41,45.66581945],[136.44,37.6462169]]]
["bitfinex","SOLUSD",1765497466971,[[136.32,4.51625927],[136.31,9.50994492],[136.3,8.02],[136.29,17.56335047],[136.26,0.28432314]],[[136.36,0.71],[136.37,4.51625927],[136.38,18.33113359],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497467156,[[136.33,8.04],[136.32,5.21625927],[136.31,8.80994492],[136.29,17.56335047],[136.26,0.28432314]],[[136.36,0.71],[136.37,4.51625927],[136.38,18.33113359],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497467469,[[136.33,8.04],[136.32,0.7],[136.31,8.80994492],[136.29,13.0470912],[136.26,0.28432314]],[[136.36,0.71],[136.37,4.51625927],[136.38,18.33113359],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497467669,[[136.33,8.04],[136.32,5.21625927],[136.31,8.80994492],[136.29,13.0470912],[136.26,0.28432314]],[[136.36,0.71],[136.37,4.51625927],[136.38,18.33113359],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497468274,[[136.33,8.04],[136.32,12.55144096],[136.31,8.80994492],[136.3,18.34114591],[136.29,13.0470912]],[[136.36,8.0435392],[136.37,4.51625927],[136.38,18.33113359],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497468649,[[136.33,8.04],[136.32,11.85144096],[136.31,8.80994492],[136.3,19.04114591],[136.29,13.0470912]],[[136.36,8.0435392],[136.37,22.84923267],[136.39,21.0870912],[136.41,45.95014259],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497468863,[[136.33,8.04],[136.31,11.85223648],[136.3,19.04114591],[136.29,13.0470912],[136.23,24.39064952]],[[136.35,0.71],[136.36,11.84979847],[136.37,18.3329734],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497469043,[[136.33,8.04],[136.31,11.85223648],[136.3,19.04114591],[136.29,21.85703612],[136.23,6.12729905]],[[136.35,0.71],[136.36,11.84979847],[136.37,18.3329734],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497470170,[[136.33,8.04],[136.31,11.85223648],[136.3,19.04114591],[136.29,21.85703612],[136.24,6.12729905]],[[136.35,8.04443106],[136.36,4.51625927],[136.37,18.3329734],[136.39,21.0870912],[136.41,45.95014259]]]
["bitfinex","SOLUSD",1765497471246,[[136.33,8.04],[136.31,11.85223648],[136.3,19.04114591],[136.29,21.85703612],[136.25,0.99999999]],[[136.34,0.71],[136.35,7.33443106],[136.36,4.51625927],[136.37,18.3329734],[136.39,21.0870912]]]
["bitfinex","SOLUSD",1765497471941,[[136.33,8.04],[136.3,8.03649745],[136.29,21.85703612],[136.28,18.34392225],[136.24,7.12729904]],[[136.34,8.04460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549],[136.41,9.29426806]]]
["bitfinex","SOLUSD",1765497472139,[[136.33,8.04],[136.3,11.85275672],[136.29,21.85703612],[136.28,19.04392225],[136.24,6.12729905]],[[136.34,8.04460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549],[136.41,9.29426806]]]
["bitfinex","SOLUSD",1765497472350,[[136.31,8.04],[136.3,11.85275672],[136.29,22.55703612],[136.28,18.34392225],[136.24,6.12729905]],[[136.34,8.04460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549],[136.41,9.29426806]]]
["bitfinex","SOLUSD",1765497472548,[[136.31,8.04],[136.3,12.55275672],[136.29,21.85703612],[136.28,18.34392225],[136.24,6.12729905]],[[136.33,0.71],[136.34,7.33460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549]]]
["bitfinex","SOLUSD",1765497472767,[[136.31,8.04],[136.3,12.55275672],[136.29,21.85703612],[136.28,18.34392225],[136.23,7.12729904]],[[136.33,0.71],[136.34,7.33460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549]]]
["bitfinex","SOLUSD",1765497473173,[[136.31,8.04],[136.3,11.85275672],[136.29,21.85703612],[136.28,19.04392225],[136.23,7.12729904]],[[136.33,0.71],[136.34,7.33460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549]]]
["bitfinex","SOLUSD",1765497473356,[[136.31,8.04],[136.3,11.85275672],[136.29,21.85703612],[136.28,19.04392225],[136.23,0.99999999]],[[136.33,0.71],[136.34,7.33460466],[136.35,4.51625927],[136.36,18.33452929],[136.39,57.74793549]]]
["bitfinex","SOLUSD",1765497473564,[[136.31,8.04],[136.29,33.7103393],[136.28,19.04392225],[136.22,77.97462996],[136.2,70.44623199]],[[136.33,0.71],[136.34,11.85086393],[136.35,18.33587056],[136.39,57.74793549],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765497473744,[[136.31,8.04],[136.3,7.33661954],[136.29,26.37329539],[136.28,19.04392225],[136.22,77.97462996]],[[136.33,0.71],[136.34,11.85086393],[136.35,18.33587056],[136.39,57.74793549],[136.49,36.8345016]]]
["bitfinex","SOLUSD",1765497473940,[[136.29,20.38420478],[136.28,23.56018152],[136.27,8.80994492],[136.26,0.28432314],[136.22,77.97462996]],[[136.33,12.56160051],[136.35,18.33587056],[136.38,0.28432314],[136.39,49.70793549],[136.41,9.00994492]]]
["bitfinex","SOLUSD",1765497474141,[[136.29,8.04],[136.27,8.80994492],[136.26,18.34651411],[136.22,70.84733092],[136.21,7.12729904]],[[136.32,4.51625927],[136.33,8.04534124],[136.36,12.55625927],[136.37,36.66750387],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765497474348,[[136.29,8.04],[136.28,7.33752977],[136.27,14.02620419],[136.26,18.34651411],[136.22,63.51289986]],[[136.32,5.22625927],[136.33,25.67319791],[136.36,12.55625927],[136.37,36.66750387],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765497474549,[[136.29,8.04],[136.28,24.90088024],[136.27,9.50994492],[136.26,18.34651411],[136.24,0.28432314]],[[136.31,0.71],[136.33,25.67319791],[136.36,12.55625927],[136.37,36.66750387],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765497474550,[[136.29,8.04],[136.28,24.90088024],[136.27,9.50994492],[136.26,18.34651411],[136.24,0.28432314]],[[136.31,0.71],[136.33,30.18945718],[136.36,12.55625927],[136.37,36.66750387],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765497474769,[[136.29,8.04],[136.28,20.38462097],[136.27,14.02620419],[136.26,18.34651411],[136.24,0.28432314]],[[136.31,0.71],[136.33,30.18945718],[136.36,12.55625927],[136.37,36.66750387],[136.38,0.28432314]]]
["bitfinex","SOLUSD",1765497475475,[[136.3,7.33671804],[136.29,12.55625927],[136.28,13.0470912],[136.27,27.15510182],[136.24,36.98285071]],[[136.32,0.71],[136.33,7.33534124],[136.34,4.51625927],[136.35,18.3357801],[136.36,8.04]]]
["bitfinex","SOLUSD",1765497475771,[[136.3,8.03671804],[136.29,12.55625927],[136.28,31.39124542],[136.27,8.80994492],[136.24,36.98285071]],[[136.33,0.71],[136.34,7.33486198],[136.35,18.3357801],[136.36,8.04],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497475977,[[136.3,12.55297731],[136.29,8.04],[136.28,31.39124542],[136.27,8.80994492],[136.24,36.98285071]],[[136.33,0.71],[136.34,7.33486198],[136.35,22.85203937],[136.36,8.04],[136.43,4.51625927]]]
["bitfinex","SOLUSD",1765497476381,[[136.3,11.85297731],[136.29,26.38211642],[136.28,13.0470912],[136.27,8.80994492],[136.24,36.98285071]],[[136.34,0.71],[136.35,11.8504295],[136.36,8.04],[136.37,18.33275424],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497476571,[[136.32,4.51625927],[136.31,0.7],[136.3,16.14666296],[136.29,8.04],[136.28,13.0470912]],[[136.35,0.71],[136.36,7.33364587],[136.37,22.84901351],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497476878,[[136.32,10.93245343],[136.31,0.7],[136.3,34.48855584],[136.28,13.0470912],[136.27,0.28432314]],[[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874],[136.41,9.29426806]]]
["bitfinex","SOLUSD",1765497477184,[[136.32,10.93245343],[136.31,0.7],[136.3,34.48855584],[136.28,13.0470912],[136.27,0.28432314]],[[136.34,0.71],[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497477365,[[136.32,10.93245343],[136.3,34.48855584],[136.28,13.0470912],[136.27,0.28432314],[136.09,28.79372895]],[[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874],[136.41,9.29426806]]]
["bitfinex","SOLUSD",1765497477676,[[136.32,11.63245343],[136.3,34.48855584],[136.28,13.0470912],[136.27,0.28432314],[136.13,20.66694925]],[[136.35,0.71],[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497477868,[[136.32,15.37535597],[136.31,3.59245343],[136.3,27.1518378],[136.28,13.0470912],[136.27,0.28432314]],[[136.35,0.71],[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497478066,[[136.32,16.07535597],[136.31,2.89245343],[136.3,27.1518378],[136.28,13.0470912],[136.27,0.28432314]],[[136.35,0.71],[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497478374,[[136.32,18.9678094],[136.3,27.1518378],[136.28,13.0470912],[136.27,0.28432314],[136.25,7.12729904]],[[136.35,0.71],[136.36,7.33364587],[136.37,18.33275424],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497478553,[[136.32,18.9678094],[136.3,27.1518378],[136.28,13.0470912],[136.27,0.28432314],[136.25,7.12729904]],[[136.35,0.71],[136.36,7.33364587],[136.37,21.22520767],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497478876,[[136.32,15.37535597],[136.31,3.59245343],[136.3,27.1518378],[136.28,13.0470912],[136.27,0.28432314]],[[136.35,0.71],[136.36,10.2260993],[136.37,18.33275424],[136.39,21.0870912],[136.4,36.65730874]]]
["bitfinex","SOLUSD",1765497480753,[[136.33,3.59245343],[136.32,15.37535597],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.37,8.04312426],[136.38,2.89245343],[136.39,39.41724215],[136.4,36.65730874],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497480954,[[136.33,2.89245343],[136.32,15.37535597],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.37,8.04312426],[136.39,26.37015095],[136.41,0.48432314],[136.42,13.0470912],[136.43,39.54269344]]]
["bitfinex","SOLUSD",1765497481147,[[136.33,2.89245343],[136.32,15.37535597],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.37,7.33312426],[136.39,26.37015095],[136.41,0.48432314],[136.42,13.0470912],[136.43,39.54269344]]]
["bitfinex","SOLUSD",1765497481148,[[136.33,2.89245343],[136.32,15.37535597],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.37,7.33312426],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.48432314],[136.42,13.0470912]]]
["bitfinex","SOLUSD",1765497481369,[[136.33,3.59245343],[136.32,15.37535597],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.37,8.04312426],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.48432314],[136.42,13.0470912]]]
["bitfinex","SOLUSD",1765497481862,[[136.33,10.92724464],[136.32,26.37920187],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.36,0.71],[136.37,7.33312426],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497482059,[[136.33,10.92724464],[136.32,26.37920187],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.36,0.71],[136.37,7.33312426],[136.39,26.37015095],[136.41,0.48432314],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765497482266,[[136.33,10.92724464],[136.32,26.37920187],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.36,0.71],[136.37,7.33312426],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497483782,[[136.33,8.03479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.36,0.71],[136.37,7.33312426],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497485381,[[136.33,8.03479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[136.29,2.89245343]],[[136.36,0.71],[136.37,7.33312426],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.34216157]]]
["bitfinex","SOLUSD",1765497486383,[[136.33,7.33479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[110.28,1.0]],[[136.36,8.04362668],[136.39,26.37015095],[136.41,0.34216157],[136.48,75.2],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765497486561,[[136.33,7.33479121],[136.32,29.2716553],[136.31,13.7470912],[136.3,8.80994492],[136.27,0.14216157]],[[136.36,8.04362668],[136.37,2.89245343],[136.39,26.37015095],[136.41,0.34216157],[136.48,75.2]]]
["bitfinex","SOLUSD",1765497486762,[[136.33,7.33479121],[136.32,29.2716553],[136.31,13.7470912],[136.3,8.80994492],[136.27,0.14216157]],[[136.35,0.71],[136.36,7.33362668],[136.37,2.89245343],[136.39,26.37015095],[136.41,0.34216157]]]
["bitfinex","SOLUSD",1765497486960,[[136.33,7.33479121],[136.32,29.9716553],[136.31,13.0470912],[136.3,8.80994492],[136.27,0.14216157]],[[136.35,0.71],[136.36,7.33362668],[136.37,2.89245343],[136.39,26.37015095],[136.41,0.34216157]]]
["bitfinex","SOLUSD",1765497487777,[[136.33,7.33479121],[136.32,29.9716553],[136.31,13.0470912],[136.3,8.80994492],[136.27,0.14216157]],[[136.35,0.71],[136.37,10.22570225],[136.39,26.37015095],[136.41,0.34216157],[137.19,143.0228724]]]
["bitfinex","SOLUSD",1765497487982,[[136.33,8.03479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[136.27,1.14216156]],[[136.37,7.33324882],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.34216157],[137.19,143.0228724]]]
["bitfinex","SOLUSD",1765497488197,[[136.33,8.03479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[136.29,6.12729905]],[[136.36,0.71],[136.37,7.33324882],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.34216157]]]
["bitfinex","SOLUSD",1765497488977,[[136.33,8.03479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[136.29,9.16191405]],[[136.36,0.71],[136.37,7.33324882],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.34216157]]]
["bitfinex","SOLUSD",1765497490486,[[136.33,8.03479121],[136.32,29.2716553],[136.31,13.0470912],[136.3,8.80994492],[136.29,9.16191405]],[[136.36,0.71],[136.37,7.33324882],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497491093,[[136.33,10.92724464],[136.32,26.37920187],[136.31,13.0470912],[136.3,8.80994492],[136.29,9.16191405]],[[136.36,0.71],[136.37,7.33324882],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497491876,[[136.34,8.04],[136.33,10.92724464],[136.32,18.33920187],[136.31,13.0470912],[136.3,8.80994492]],[[136.36,0.71],[136.37,7.33324882],[136.38,2.89245343],[136.39,26.37015095],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497494297,[[136.34,8.04],[136.33,7.33479121],[136.32,21.8916553],[136.31,13.0470912],[136.3,8.80994492]],[[136.36,8.04355585],[136.37,2.89245343],[136.39,26.37015095],[136.41,0.2],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497494870,[[136.32,15.37541614],[136.31,13.0470912],[136.3,27.81087704],[136.29,6.41162219],[136.26,0.99999999]],[[136.35,3.60245343],[136.36,7.33355585],[136.38,18.33167461],[136.39,8.04],[136.41,36.855372]]]
["bitfinex","SOLUSD",1765497495196,[[136.32,15.37541614],[136.31,13.0470912],[136.3,30.70333047],[136.29,0.28432314],[136.28,42.81437651]],[[136.35,3.60245343],[136.36,7.33355585],[136.38,18.33167461],[136.39,8.04],[136.41,36.855372]]]
["bitfinex","SOLUSD",1765497495407,[[136.32,15.37541614],[136.31,13.0470912],[136.3,30.70333047],[136.29,0.28432314],[136.28,42.81437651]],[[136.34,0.71],[136.35,2.89245343],[136.36,7.33355585],[136.38,18.33167461],[136.39,8.04]]]
["bitfinex","SOLUSD",1765497495691,[[136.32,15.37541614],[136.31,13.7070912],[136.3,30.04333047],[136.29,0.28432314],[136.28,42.81437651]],[[136.34,0.71],[136.35,2.89245343],[136.36,7.33355585],[136.38,18.33167461],[136.39,8.04]]]
["bitfinex","SOLUSD",1765497496089,[[136.32,15.37541614],[136.31,13.7070912],[136.3,30.04333047],[136.29,0.28432314],[136.28,42.81437651]],[[136.34,0.71],[136.36,10.22600928],[136.38,18.33167461],[136.39,8.04],[136.46,43.97445019]]]
["bitfinex","SOLUSD",1765497496382,[[136.32,16.03541614],[136.31,13.0470912],[136.3,30.04333047],[136.29,0.28432314],[136.28,42.81437651]],[[136.34,0.71],[136.36,10.22600928],[136.38,18.33167461],[136.39,8.04],[136.46,43.97445019]]]
["bitfinex","SOLUSD",1765497496893,[[136.32,16.03541614],[136.31,13.0470912],[136.3,30.04333047],[136.29,0.28432314],[136.28,42.81437651]],[[136.34,0.71],[136.36,10.22600928],[136.38,18.33167461],[136.39,8.04],[136.46,44.97445018]]]
["bitfinex","SOLUSD",1765497497085,[[136.31,7.33612367],[136.3,8.04],[136.29,12.64672149],[136.28,18.34382302],[136.27,6.12729905]],[[136.34,10.93708498],[136.39,44.70081729],[136.41,40.6731786],[136.43,3.89245342],[136.46,118.97445019]]]
["bitfinex","SOLUSD",1765497497286,[[136.3,15.37651405],[136.29,12.36239835],[136.28,18.34382302],[136.27,0.28432314]],[[136.34,10.93708498],[136.39,44.70081729],[136.41,40.6731786],[136.43,3.89245342],[136.46,118.97445019]]]
["bitfinex","SOLUSD",1765497497287,[[136.3,15.37651405],[136.29,12.36239835],[136.28,18.34382302],[136.27,0.28432314],[136.26,6.12729905]],[[136.34,10.93708498],[136.38,13.0470912],[136.39,44.70081729],[136.41,41.67317859],[136.42,0.28432314]]]
["bitfinex","SOLUSD",1765497497494,[[136.3,15.37651405],[136.29,12.36239835],[136.28,31.39091422],[136.27,0.28432314],[136.26,6.12729905]],[[136.33,0.71],[136.34,10.22708498],[136.36,18.33430502],[136.38,13.0470912],[136.39,44.70081729]]]
["bitfinex","SOLUSD",1765497497795,[[136.31,7.33616675],[136.3,8.7],[136.29,11.70239835],[136.28,31.39091422],[136.27,0.28432314]],[[136.33,0.71],[136.34,10.22708498],[136.36,18.33430502],[136.38,13.0470912],[136.39,44.70081729]]]
["bitfinex","SOLUSD",1765497498295,[[136.31,7.33616675],[136.3,11.59245343],[136.29,27.15270637],[136.28,13.0470912],[136.27,0.28432314]],[[136.33,0.71],[136.35,10.2267885],[136.36,18.33430502],[136.38,13.0470912],[136.39,44.70081729]]]
["bitfinex","SOLUSD",1765497499893,[[136.31,7.33616675],[136.3,8.7],[136.29,30.0451598],[136.28,13.0470912],[136.27,0.28432314]],[[136.33,0.71],[136.35,10.2267885],[136.36,18.33430502],[136.38,13.0470912],[136.39,44.70081729]]]
["bitfinex","SOLUSD",1765497500076,[[136.31,7.33616675],[136.3,8.7],[136.29,30.0451598],[136.28,13.0470912],[136.27,0.28432314]],[[136.33,0.71],[136.34,2.89245343],[136.35,7.33433507],[136.36,18.33430502],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765497500476,[[136.31,7.33616675],[136.3,8.7],[136.29,30.0451598],[136.28,13.0470912],[136.27,0.28432314]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[154.58,63.98426187]]]
["bitfinex","SOLUSD",1765497500898,[[136.31,7.33616675],[136.3,8.7],[136.29,30.0451598],[136.28,13.0470912],[136.27,0.28432314]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[137.93,91.62494868]]]
["bitfinex","SOLUSD",1765497501774,[[136.31,7.33616675],[136.3,8.7],[136.29,27.15270637],[136.28,31.38139622],[136.27,0.28432314]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[137.93,91.62494868]]]
["bitfinex","SOLUSD",1765497502101,[[136.3,16.03673715],[136.29,30.0451598],[136.28,31.38139622],[136.27,0.28432314],[136.25,6.12729905]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[137.93,91.62494868]]]
["bitfinex","SOLUSD",1765497502102,[[136.3,16.03673715],[136.29,30.0451598],[136.28,31.38139622],[136.27,0.28432314],[136.25,6.12729905]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[136.39,63.03512231]]]
["bitfinex","SOLUSD",1765497502501,[[136.3,16.03673715],[136.29,30.0451598],[136.28,31.38139622],[136.27,0.28432314],[136.26,6.12729905]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[136.39,63.03512231]]]
["bitfinex","SOLUSD",1765497502702,[[136.3,16.03673715],[136.29,30.0451598],[136.28,31.38139622],[136.27,0.28432314],[136.25,6.12729905]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[136.39,63.03512231]]]
["bitfinex","SOLUSD",1765497506300,[[136.3,16.03673715],[136.29,30.0451598],[136.28,31.38139622],[136.27,0.28432314],[136.25,6.12729905]],[[136.33,0.71],[136.34,7.33465725],[136.36,18.33430502],[136.38,13.0470912],[136.39,63.03512231]]]
["bitfinex","SOLUSD",1765497506604,[[136.3,16.03673715],[136.29,30.0451598],[136.28,31.38139622],[136.27,0.28432314],[136.25,6.12729905]],[[136.33,0.71],[136.34,10.22711068],[136.36,18.33430502],[136.38,13.0470912],[136.39,63.03512231]]]
["bitfinex","SOLUSD",1765497506897,[[136.3,8.04],[136.29,7.33711483],[136.28,16.59954463],[136.27,27.43973537],[136.25,6.12729905]],[[136.33,10.937693],[136.35,18.3355867],[136.36,2.89245343],[136.38,13.0470912],[136.39,44.98514043]]]
["bitfinex","SOLUSD",1765497507095,[[136.3,8.04],[136.29,7.33711483],[136.28,16.59954463],[136.27,27.2975738],[136.26,18.33430502]],[[136.33,10.937693],[136.35,18.3355867],[136.36,2.89245343],[136.37,18.33430502],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765497507292,[[136.3,8.04],[136.29,7.33711483],[136.28,16.59954463],[136.27,27.2975738],[136.26,18.33430502]],[[136.32,0.71],[136.33,10.227693],[136.35,18.3355867],[136.36,2.89245343],[136.37,18.33430502]]]
["bitfinex","SOLUSD",1765497507800,[[136.3,8.04],[136.29,7.33711483],[136.28,13.7070912],[136.27,30.19002723],[136.26,18.33430502]],[[136.32,3.60245343],[136.33,7.33523957],[136.35,18.3355867],[136.36,2.89245343],[136.37,18.33430502]]]
["bitfinex","SOLUSD",1765497508503,[[136.3,8.04],[136.29,7.33711483],[136.28,16.59954463],[136.27,27.2975738],[136.26,18.33430502]],[[136.32,0.71],[136.33,10.227693],[136.35,18.3355867],[136.36,2.89245343],[136.37,18.33430502]]]
["bitfinex","SOLUSD",1765497508714,[[136.31,0.66],[136.3,15.37670982],[136.29,2.89245343],[136.28,31.39089035],[136.27,8.95210649]],[[136.34,8.04484529],[136.35,18.3355867],[136.37,18.33430502],[136.47,75.2],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765497509006,[[136.3,8.04],[136.29,7.33710411],[136.28,31.39089035],[136.27,8.95210649],[136.25,6.26946062]],[[136.34,8.04484529],[136.35,18.3355867],[136.47,75.2],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765497509007,[[136.3,8.04],[136.29,7.33710411],[136.28,31.39089035],[136.27,8.95210649],[136.25,6.26946062]],[[136.34,10.93729872],[136.35,18.3355867],[136.4,8.80994492],[136.47,75.2],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765497509198,[[136.3,8.04],[136.29,7.99710411],[136.28,34.28334378],[136.27,24.32881631],[136.25,6.26946062]],[[136.33,2.89245343],[136.34,8.04484529],[136.35,18.3355867],[136.38,28.42380102],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765497509508,[[136.3,8.04],[136.29,7.99710411],[136.28,34.28334378],[136.27,8.95210649],[136.25,6.26946062]],[[136.33,2.89245343],[136.34,8.04484529],[136.35,18.3355867],[136.38,28.42380102],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765497509801,[[136.3,8.04],[136.29,7.99710411],[136.28,34.28334378],[136.27,8.95210649],[136.26,18.3355867]],[[136.33,2.89245343],[136.34,8.04484529],[136.35,18.3355867],[136.38,28.42380102],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765497510315,[[136.3,8.04],[136.29,7.99710411],[136.28,34.28334378],[136.27,8.95210649],[136.26,18.3355867]],[[136.32,0.71],[136.33,10.22807878],[136.35,18.3355867],[136.38,13.0470912],[136.4,8.80994492]]]
["bitfinex","SOLUSD",1765497510481,[[136.3,8.04],[136.28,20.38477668],[136.27,12.36239835],[136.26,18.34688179],[136.25,0.14216157]],[[136.32,3.60245343],[136.33,7.33562535],[136.36,2.89245343],[136.37,36.66690097],[136.38,13.0470912]]]
["bitfinex","SOLUSD",1765497510681,[[136.3,8.04],[136.28,20.38477668],[136.27,9.46994492],[136.26,21.23933522],[136.25,18.47774827]],[[136.31,2.89245343],[136.32,0.71],[136.33,7.33562535],[136.36,21.22804013],[136.37,36.66690097]]]
["bitfinex","SOLUSD",1765497510903,[[136.28,13.0470912],[136.27,16.80806556],[136.26,21.23933522],[136.25,18.47774827],[136.24,36.69852757]],[[136.31,3.60245343],[136.33,25.67348202],[136.36,21.22804013],[136.37,36.66690097],[154.36,61.37090909]]]
["bitfinex","SOLUSD",1765497511096,[[136.28,21.0870912],[136.27,16.80806556],[136.26,21.23933522],[136.25,18.47774827],[136.24,36.84068914]],[[136.3,0.71],[136.31,2.89245343],[136.33,25.67348202],[136.36,21.22804013],[136.37,36.66690097]]]
["bitfinex","SOLUSD",1765497511308,[[136.28,8.04],[136.27,7.99829983],[136.26,21.23933522],[136.25,18.47774827],[136.24,36.84068914]],[[136.3,0.71],[136.31,2.89245343],[136.33,25.67348202],[136.36,21.51236327],[136.37,36.66690097]]]
["bitfinex","SOLUSD",1765497511603,[[136.28,8.04],[136.27,21.04539103],[136.26,21.23933522],[136.25,8.95210649],[136.24,36.84068914]],[[136.3,0.71],[136.31,2.89245343],[136.33,25.67348202],[136.35,8.04],[136.36,3.17677657]]]
["bitfinex","SOLUSD",1765497511808,[[136.28,8.04],[136.27,21.04539103],[136.26,21.23933522],[136.25,8.95210649],[136.24,58.08002436]],[[136.3,0.71],[136.31,2.89245343],[136.33,25.67348202],[136.35,29.27933522],[136.36,3.17677657]]]
["bitfinex","SOLUSD",1765497512108,[[136.28,8.04],[136.27,21.04539103],[136.26,18.34688179],[136.25,8.95210649],[136.24,58.08002436]],[[136.3,0.71],[136.31,2.89245343],[136.33,25.67348202],[136.35,29.27933522],[136.36,3.17677657]]]
["bitfinex","SOLUSD",1765497512308,[[136.28,8.04],[136.27,13.0470912],[136.25,11.70239835],[136.24,39.58838466]],[[136.3,0.71],[136.35,29.27933522],[136.36,3.17677657]]]
["bitfinex","SOLUSD",1765497512309,[[136.28,8.04],[136.27,13.0470912],[136.25,11.70239835],[136.24,39.58838466],[136.21,44.87098356]],[[136.3,10.93949048],[136.35,65.9510157],[136.36,3.17677657],[136.46,22.01],[136.55,44.29571045]]]
["bitfinex","SOLUSD",1765497512611,[[136.27,13.0470912],[136.26,8.7],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.3,10.93949048],[136.34,13.0470912],[136.35,44.71168048],[136.36,3.17677657],[136.46,22.01]]]
["bitfinex","SOLUSD",1765497512808,[[136.27,13.0470912],[136.26,8.7],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.34,13.0470912],[136.35,44.71168048],[136.36,3.17677657]]]
["bitfinex","SOLUSD",1765497512982,[[136.27,13.0470912],[136.26,8.04],[136.25,12.36239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.34,13.0470912],[136.35,44.71168048],[136.36,3.17677657]]]
["bitfinex","SOLUSD",1765497513188,[[136.27,13.0470912],[136.26,16.03855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.31,18.34102518],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497515610,[[136.27,13.7070912],[136.26,15.37855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.31,18.34102518],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497515789,[[136.27,13.7070912],[136.26,15.37855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,7.33703705],[136.31,18.34102518],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497515990,[[136.27,13.0470912],[136.26,16.03855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,7.33703705],[136.31,21.23347861],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497518220,[[136.27,13.0470912],[136.26,18.93100586],[136.25,8.80994492],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,7.33703705],[136.31,21.23347861],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497519419,[[136.27,13.0470912],[136.26,16.03855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,7.33703705],[136.31,21.23347861],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497520420,[[136.27,21.0870912],[136.26,7.99855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.31,18.34102518],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497520717,[[136.27,13.0470912],[136.26,7.99855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.31,18.34102518],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497520896,[[136.27,21.0870912],[136.26,7.99855243],[136.25,11.70239835],[136.24,18.34904944],[136.23,13.0470912]],[[136.29,0.71],[136.3,10.22949048],[136.31,18.34102518],[136.34,13.0470912],[136.35,44.71168048]]]
["bitfinex","SOLUSD",1765497521297,[[136.27,8.04],[136.26,7.99855243],[136.25,15.93954463],[136.24,27.15899436],[136.23,13.0470912]],[[136.29,8.04750289],[136.3,2.89245343],[136.31,18.34102518],[136.34,13.0470912],[136.35,57.75877168]]]
["bitfinex","SOLUSD",1765497523422,[[136.28,16.63954463],[136.27,24.1883123],[136.25,13.33141434],[136.24,45.50887348],[136.23,0.99999999]],[[136.33,0.72],[136.34,7.33460466],[136.35,2.89245343],[136.36,8.04],[136.38,36.66375662]]]
["bitfinex","SOLUSD",1765497523720,[[136.3,2.89245343],[136.29,8.74],[136.28,13.0470912],[136.27,16.1483123],[136.26,15.93954463]],[[136.33,0.72],[136.34,7.33460466],[136.35,2.89245343],[136.36,8.04],[136.38,52.88762439]]]
["bitfinex","SOLUSD",1765497523918,[[136.3,2.89245343],[136.29,8.74],[136.28,13.0470912],[136.27,16.1483123],[136.2,43.57348622]],[[136.33,0.72],[136.34,7.33460466],[136.35,2.89245343],[136.36,8.04],[136.38,36.94807976]]]
["bitfinex","SOLUSD",1765497524123,[[136.3,2.89245343],[136.29,8.74],[136.28,13.0470912],[136.27,23.48291696],[136.23,7.12729904]],[[136.33,0.72],[136.34,7.33460466],[136.35,2.89245343],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497524309,[[136.3,2.89245343],[136.29,8.74],[136.28,13.0470912],[136.27,41.82884783],[136.23,7.12729904]],[[136.33,0.72],[136.34,7.33460466],[136.35,21.22853506],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497524503,[[136.3,10.22918775],[136.29,8.74],[136.28,13.0470912],[136.27,8.80994492],[136.23,7.12729904]],[[136.33,8.05514463],[136.35,21.22853506],[136.36,8.04],[136.37,7.33460466],[136.46,22.01]]]
["bitfinex","SOLUSD",1765497524829,[[136.3,7.33673432],[136.29,11.63245343],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.33,0.72],[136.34,10.22730884],[136.35,18.33608163],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497525005,[[136.3,7.33673432],[136.29,11.63245343],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.32,0.72],[136.34,10.22730884],[136.35,18.33608163],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497527722,[[136.3,7.33673432],[136.29,11.63245343],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.32,0.72],[136.34,7.33485541],[136.35,21.22853506],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497528049,[[136.3,7.33673432],[136.29,11.63245343],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.32,0.72],[136.34,7.33485541],[136.35,18.33608163],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497528706,[[136.3,7.33673432],[136.29,11.63245343],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.32,0.72],[136.34,7.33485541],[136.35,21.22853506],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497528907,[[136.3,10.22918775],[136.29,8.74],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.32,0.72],[136.34,7.33485541],[136.35,21.22853506],[136.36,8.04],[136.37,7.33460466]]]
["bitfinex","SOLUSD",1765497529334,[[136.3,10.22918775],[136.29,8.04],[136.28,31.39110284],[136.27,8.80994492],[136.26,13.0470912]],[[136.34,7.33485541],[136.35,21.22853506],[136.36,8.04],[136.37,7.33460466],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765497529536,[[136.3,10.92918775],[136.29,26.38277986],[136.28,13.0470912],[136.27,8.80994492],[136.26,13.0470912]],[[136.33,0.72],[136.34,7.33485541],[136.35,21.22853506],[136.36,8.04],[136.41,4.0178066]]]
["bitfinex","SOLUSD",1765497529827,[[136.31,3.59245343],[136.3,7.33673432],[136.29,26.38277986],[136.28,13.0470912],[136.27,8.80994492]],[[136.34,0.72],[136.35,7.3343123],[136.36,10.93245343],[136.37,18.33345396],[136.38,71.22370602]]]
["bitfinex","SOLUSD",1765497530042,[[136.31,3.59245343],[136.3,25.6786272],[136.29,8.04],[136.28,13.0470912],[136.27,8.80994492]],[[136.34,0.72],[136.35,7.3343123],[136.36,10.93245343],[136.37,18.33345396],[136.38,71.22370602]]]
["bitfinex","SOLUSD",1765497530207,[[136.31,18.96813755],[136.3,18.34189288],[136.28,13.0470912],[136.27,30.03847998],[136.25,6.41162219]],[[136.34,0.72],[136.35,7.3343123],[136.36,10.93245343],[136.37,18.33345396],[136.38,71.22370602]]]
["bitfinex","SOLUSD",1765497530411,[[136.31,18.96813755],[136.3,18.34189288],[136.28,13.0470912],[136.27,8.80994492],[136.25,6.41162219]],[[136.34,0.72],[136.35,7.3343123],[136.36,10.93245343],[136.37,18.33345396],[136.38,71.22370602]]]
["bitfinex","SOLUSD",1765497530610,[[136.31,18.96813755],[136.3,18.34189288],[136.28,23.97954463],[136.27,8.80994492],[136.25,6.41162219]],[[136.34,0.72],[136.35,7.3343123],[136.36,10.93245343],[136.37,18.33345396],[136.38,49.99517096]]]
["bitfinex","SOLUSD",1765497534117,[[136.33,2.89245343],[136.32,9.50994492],[136.31,18.96813755],[136.28,23.97954463],[136.25,6.41162219]],[[136.37,18.33345396],[136.38,49.99517096]]]
["bitfinex","SOLUSD",1765497534118,[[136.33,2.89245343],[136.32,9.50994492],[136.31,46.7633226],[136.29,3.62618297],[136.28,43.09934189]],[[136.37,0.72],[136.38,7.33268923],[136.39,121.53048807],[136.41,8.24],[136.42,36.65382026]]]
["bitfinex","SOLUSD",1765497534434,[[136.34,2.89245343],[136.33,8.04],[136.32,9.50994492],[136.31,49.65577603],[136.29,3.62618297]],[[136.36,0.72],[136.38,7.33268923],[136.39,124.4229415],[136.41,8.24],[136.42,60.63336489]]]
["bitfinex","SOLUSD",1765497534634,[[136.34,2.89245343],[136.33,8.74],[136.32,8.80994492],[136.31,49.65577603],[136.29,3.62618297]],[[136.36,0.72],[136.38,7.33268923],[136.39,124.4229415],[136.41,8.24],[136.42,60.91768803]]]
["bitfinex","SOLUSD",1765497535020,[[136.34,2.89245343],[136.33,8.74],[136.32,8.80994492],[136.31,49.65577603],[136.29,3.62618297]],[[136.36,0.72],[136.38,7.33268923],[136.39,124.4229415],[136.41,8.24],[136.42,60.63336489]]]
["bitfinex","SOLUSD",1765497535217,[[136.34,7.33460466],[136.33,8.74],[136.32,27.14872145],[136.31,23.97954463],[136.29,3.62618297]],[[136.36,0.72],[136.37,7.33300878],[136.39,124.4229415],[136.41,8.24],[136.42,60.63336489]]]
["bitfinex","SOLUSD",1765497535416,[[136.34,7.33460466],[136.33,11.63245343],[136.32,27.14872145],[136.31,23.97954463],[136.29,3.62618297]],[[136.36,0.72],[136.37,7.33300878],[136.39,124.4229415],[136.41,8.24],[136.42,60.63336489]]]
["bitfinex","SOLUSD",1765497535612,[[136.34,7.33460466],[136.33,11.63245343],[136.32,27.14872145],[136.31,23.97954463],[136.29,3.62618297]],[[136.36,0.72],[136.37,7.33300878],[136.39,124.4229415],[136.41,8.24],[136.42,60.91768803]]]
["bitfinex","SOLUSD",1765497535817,[[136.34,7.33460466],[136.33,11.63245343],[136.32,27.14872145],[136.31,23.97954463],[136.29,3.62618297]],[[136.36,0.72],[136.37,7.33300878],[136.38,2.89245343],[136.39,121.53048807],[136.41,8.24]]]
["bitfinex","SOLUSD",1765497537338,[[136.33,8.04],[136.31,23.97526369],[136.3,18.34104856],[136.29,8.80994492],[136.28,36.6877197]],[[136.36,10.94622154],[136.39,103.2],[136.4,36.65848288],[136.41,8.24],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497537536,[[136.33,8.04],[136.31,23.97526369],[136.3,18.34104856],[136.29,16.1429537],[136.28,36.6877197]],[[136.36,10.94622154],[136.39,103.2],[136.4,43.99149166],[136.41,8.24],[136.42,13.33141434]]]
["bitfinex","SOLUSD",1765497537710,[[136.33,8.04],[136.31,23.97526369],[136.3,18.34104856],[136.29,16.1429537],[136.28,36.6877197]],[[136.35,0.72],[136.36,10.22622154],[136.37,18.33299304],[136.39,103.2],[136.4,43.99149166]]]
["bitfinex","SOLUSD",1765497538518,[[136.33,8.04],[136.32,7.33555503],[136.31,16.63954463],[136.3,18.34104856],[136.29,16.1429537]],[[136.35,0.72],[136.36,7.33376811],[136.37,21.22544647],[136.39,103.2],[136.4,43.99149166]]]
["bitfinex","SOLUSD",1765497538722,[[136.33,8.04],[136.32,7.33555503],[136.31,18.26679817],[136.3,18.34104856],[136.29,16.1429537]],[[136.35,0.72],[136.36,7.33376811],[136.37,22.85270001],[136.39,103.2],[136.4,43.99149166]]]
["bitfinex","SOLUSD",1765497538915,[[136.33,8.04],[136.32,7.33555503],[136.31,18.26679817],[136.3,18.34104856],[136.29,16.1429537]],[[136.35,0.72],[136.36,11.85347508],[136.37,18.33299304],[136.39,103.2],[136.4,43.99149166]]]
["bitfinex","SOLUSD",1765497539409,[[136.32,15.37555503],[136.31,18.26679817],[136.3,18.34104856],[136.29,16.1429537],[136.18,135.38032084]],[[136.35,8.05408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2],[136.4,43.99149166]]]
["bitfinex","SOLUSD",1765497539613,[[136.32,15.37555503],[136.31,18.26679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.35,8.05408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2],[136.4,43.99149166]]]
["bitfinex","SOLUSD",1765497539810,[[136.32,15.37555503],[136.31,18.26679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.34,0.72],[136.35,7.33408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497540338,[[136.32,15.37555503],[136.31,17.56679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.34,0.72],[136.35,7.33408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497540636,[[136.32,16.07555503],[136.31,17.56679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.35,8.05408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2],[154.58,63.98426187]]]
["bitfinex","SOLUSD",1765497540830,[[136.32,16.07555503],[136.31,17.56679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.35,8.05408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2],[139.32,133.27265263]]]
["bitfinex","SOLUSD",1765497541026,[[136.32,16.07555503],[136.31,17.56679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.35,7.33408355],[136.36,4.51970697],[136.37,18.33299304],[136.39,103.2],[139.32,133.27265263]]]
["bitfinex","SOLUSD",1765497541233,[[136.32,16.07555503],[136.31,17.56679817],[136.3,18.34104856],[136.29,16.1429537],[136.24,9.29831584]],[[136.34,0.72],[136.36,7.33363284],[136.37,22.85270001],[136.39,103.2],[136.48,0.2]]]
["bitfinex","SOLUSD",1765497541432,[[136.32,19.895262],[136.31,31.38707124],[136.29,20.66266067],[136.27,6.41162219],[136.26,9.58618719]],[[136.35,0.72],[136.38,7.33245343],[136.39,121.53068196],[136.44,8.80994492],[136.45,37.64357391]]]
["bitfinex","SOLUSD",1765497541616,[[136.32,20.595262],[136.31,31.38707124],[136.29,13.32965189],[136.27,6.41162219],[136.26,10.32007828]],[[136.35,0.72],[136.37,4.51970697],[136.38,7.33245343],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497541816,[[136.32,8.04],[136.31,21.08317349],[136.3,22.86075553],[136.29,27.15233244],[136.27,6.41162219]],[[136.35,5.23970697],[136.38,25.66358702],[136.39,103.2],[136.4,36.65848288],[136.41,26.58104856]]]
["bitfinex","SOLUSD",1765497542016,[[136.32,8.04],[136.31,21.08317349],[136.3,4.51970697],[136.29,27.15233244],[136.27,0.28432314]],[[136.35,5.23970697],[136.38,33.70358702],[136.39,103.2],[136.4,36.65848288],[136.41,18.54104856]]]
["bitfinex","SOLUSD",1765497542218,[[136.31,29.12317349],[136.3,4.51970697],[136.29,27.15233244],[136.28,58.70849262],[136.27,0.28432314]],[[136.34,0.72],[136.35,4.51970697],[136.38,33.70358702],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497542441,[[136.31,21.0870912],[136.3,7.33647202],[136.29,27.85233244],[136.28,26.54047989],[136.27,0.14216157]],[[136.34,5.23970697],[136.38,33.70358702],[136.39,103.48432314],[136.4,36.65848288],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497542638,[[136.31,21.0870912],[136.3,7.33647202],[136.29,31.67203941],[136.27,0.14216157],[136.26,0.14216157]],[[136.34,5.23970697],[136.38,33.70358702],[136.39,103.48432314],[136.4,36.65848288],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497542833,[[136.31,28.4232578],[136.3,5.21970697],[136.29,27.15233244],[136.27,0.14216157],[136.26,0.14216157]],[[136.33,0.72],[136.35,4.51970697],[136.38,33.70358702],[136.39,125.50671256],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497543038,[[136.31,28.4232578],[136.3,5.21970697],[136.29,27.15233244],[136.28,22.02238942],[136.27,0.14216157]],[[136.33,0.72],[136.35,4.51970697],[136.38,33.70358702],[136.39,125.50671256],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497543431,[[136.31,28.4232578],[136.3,5.21970697],[136.29,27.15233244],[136.28,22.02238942],[136.27,0.14216157]],[[136.33,0.72],[136.35,11.85418967],[136.37,18.33353151],[136.38,8.04],[136.39,125.50671256]]]
["bitfinex","SOLUSD",1765497543835,[[136.31,28.4232578],[136.3,5.21970697],[136.29,27.15233244],[136.28,22.02238942],[136.27,0.14216157]],[[136.33,0.72],[136.34,7.33463351],[136.35,4.51970697],[136.37,18.33353151],[136.38,8.04]]]
["bitfinex","SOLUSD",1765497544434,[[136.31,28.4232578],[136.3,0.7],[136.29,31.67203941],[136.28,22.02238942],[136.27,0.14216157]],[[136.33,0.72],[136.34,7.33463351],[136.35,4.51970697],[136.37,18.33353151],[136.38,8.04]]]
["bitfinex","SOLUSD",1765497545850,[[136.31,21.0870912],[136.3,8.03655591],[136.29,31.67203941],[136.28,22.02238942],[136.27,0.14216157]],[[136.33,0.72],[136.34,11.85434048],[136.36,18.33425376],[136.38,8.04],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765497546147,[[136.31,21.0870912],[136.3,8.03655591],[136.29,31.67203941],[136.27,0.14216157],[136.23,10.29836971]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497546446,[[136.31,21.0870912],[136.3,8.03655591],[136.29,31.67203941],[136.28,18.33425376],[136.27,0.14216157]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497546649,[[136.31,21.0870912],[136.3,8.03655591],[136.29,31.67203941],[136.27,0.14216157],[136.23,10.29836971]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497546840,[[136.31,21.0870912],[136.3,8.03655591],[136.29,31.67203941],[136.27,0.14216157],[136.24,0.99999999]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497547146,[[136.31,21.0870912],[136.3,8.03655591],[136.29,31.67203941],[136.27,18.47641533],[136.24,0.99999999]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497547453,[[136.31,21.0870912],[136.3,8.03655591],[136.29,22.86209449],[136.27,18.47641533],[136.24,0.99999999]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497548151,[[136.31,21.0870912],[136.3,8.03655591],[136.29,22.86209449],[136.27,18.47641533],[136.23,10.29836971]],[[136.33,0.72],[136.34,11.8545352],[136.36,18.33425376],[136.38,8.04],[137.94,91.62494868]]]
["bitfinex","SOLUSD",1765497548350,[[136.31,28.42321854],[136.3,18.34131707],[136.29,4.51970697],[136.28,8.80994492],[136.27,55.16671305]],[[136.38,26.37197732],[137.94,91.62494868],[154.79,63.95030303],[154.89,64.59515152],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497548649,[[136.32,0.7],[136.31,28.42321854],[136.3,4.51970697],[136.28,8.80994492],[136.27,55.16671305]],[[136.36,5.23970697],[136.38,26.37197732],[136.39,125.22238942],[136.48,0.2],[136.5,97.21]]]
["bitfinex","SOLUSD",1765497548827,[[136.32,0.7],[136.31,28.42321854],[136.3,4.51970697],[136.28,8.80994492],[136.27,55.16671305]],[[136.36,5.23970697],[136.38,26.37197732],[136.39,125.22238942],[136.41,0.48432314],[136.43,26.29128946]]]
["bitfinex","SOLUSD",1765497549033,[[136.32,0.7],[136.31,28.42321854],[136.3,4.51970697],[136.28,8.80994492],[136.27,36.83245929]],[[136.35,0.72],[136.36,4.51970697],[136.38,26.37197732],[136.39,103.2],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497549243,[[136.32,0.7],[136.31,46.76376582],[136.3,4.51970697],[136.29,22.01915666],[136.28,8.80994492]],[[136.35,0.72],[136.36,4.51970697],[136.37,7.33299112],[136.38,26.37197732],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497549441,[[136.32,0.7],[136.31,46.76376582],[136.3,4.51970697],[136.29,22.01915666],[136.28,8.80994492]],[[136.35,5.23970697],[136.37,7.33299112],[136.38,26.37197732],[136.39,103.2],[136.43,27.29128945]]]
["bitfinex","SOLUSD",1765497550556,[[136.32,8.03530744],[136.31,39.42763848],[136.3,4.51970697],[136.29,22.01915666],[136.28,8.80994492]],[[136.35,5.23970697],[136.36,7.33373026],[136.38,26.37197732],[136.39,103.2],[136.43,26.29128946]]]
["bitfinex","SOLUSD",1765497550854,[[136.32,8.03530744],[136.31,39.42763848],[136.3,4.51970697],[136.29,22.01915666],[136.28,8.80994492]],[[136.35,5.23970697],[136.36,7.33373026],[136.38,26.37197732],[136.39,103.2],[136.43,27.29128945]]]
["bitfinex","SOLUSD",1765497551550,[[136.32,8.03530744],[136.31,39.42763848],[136.3,4.51970697],[136.29,22.01915666],[136.28,8.80994492]],[[136.35,5.23970697],[136.36,7.33373026],[136.38,26.37197732],[136.39,103.2],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497551744,[[136.33,0.7],[136.32,11.85501441],[136.31,39.42763848],[136.29,22.01915666],[136.28,8.80994492]],[[136.37,12.57286393],[136.38,26.37197732],[136.39,103.2],[136.41,0.48432314],[136.43,35.10123438]]]
["bitfinex","SOLUSD",1765497552047,[[136.32,7.33530744],[136.31,43.94734545],[136.29,22.01915666],[136.28,8.80994492],[136.15,20.56694925]],[[136.36,4.51970697],[136.37,8.05315696],[136.38,26.37197732],[136.39,103.2],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497552250,[[136.32,7.33530744],[136.31,40.12763848],[136.28,8.80994492],[136.27,36.83245929],[136.26,6.26946062]],[[136.36,5.23970697],[136.37,7.33315696],[136.38,26.37197732],[136.39,103.2],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497552434,[[136.32,7.33530744],[136.31,40.12763848],[136.3,4.51970697],[136.29,22.01915666],[136.28,8.80994492]],[[136.35,0.72],[136.36,4.51970697],[136.37,7.33315696],[136.38,26.37197732],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497552635,[[136.31,21.0870912],[136.3,8.03649194],[136.29,40.36173024],[136.28,8.80994492],[136.27,0.14216157]],[[136.34,4.51970697],[136.35,0.72],[136.37,25.66563477],[136.38,8.04],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497552959,[[136.31,21.0870912],[136.3,8.03649194],[136.29,18.34257358],[136.28,13.32965189],[136.25,42.82403362]],[[136.33,0.7],[136.34,4.51970697],[136.37,25.66563477],[136.38,15.37315696],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497553155,[[136.31,21.0870912],[136.3,8.03649194],[136.29,18.34257358],[136.28,13.32965189],[136.27,22.02238942]],[[136.33,0.7],[136.37,25.66563477],[136.38,15.37315696],[136.39,103.2],[154.89,64.59515152]]]
["bitfinex","SOLUSD",1765497553447,[[136.31,21.0870912],[136.3,7.33649194],[136.29,18.34257358],[136.28,13.32965189],[136.27,22.02238942]],[[136.33,0.7],[136.34,4.51970697],[136.37,25.66563477],[136.38,15.37315696],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497553654,[[136.31,21.8070912],[136.3,7.33649194],[136.29,18.34257358],[136.28,13.32965189],[136.27,22.02238942]],[[136.33,0.7],[136.34,4.51970697],[136.37,25.66563477],[136.38,15.37315696],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497553852,[[136.32,0.72],[136.31,32.94299767],[136.3,18.34127383],[136.28,8.80994492],[136.27,36.69069408]],[[136.35,0.7],[136.36,4.51970697],[136.37,18.33247781],[136.38,8.04],[136.39,103.2]]]
["bitfinex","SOLUSD",1765497554027,[[136.32,5.23970697],[136.31,28.4232907],[136.29,21.8070912],[136.28,8.80994492],[136.27,36.69069408]],[[136.36,7.33379561],[136.37,23.55218478],[136.38,8.04],[136.39,103.2],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765497554227,[[136.33,0.72],[136.32,4.51970697],[136.31,28.4232907],[136.29,21.8070912],[136.28,8.80994492]],[[136.36,8.03379561],[136.37,22.85218478],[136.38,8.04],[136.39,103.2],[136.4,58.46557408]]]
["bitfinex","SOLUSD",1765497554562,[[136.33,0.72],[136.32,4.51970697],[136.31,28.4232907],[136.29,26.32679817],[136.28,8.80994492]],[[136.36,8.03379561],[136.37,22.85218478],[136.38,8.04],[136.39,103.2],[136.4,58.46557408]]]
["bitfinex","SOLUSD",1765497554563,[[136.33,0.72],[136.32,4.51970697],[136.31,28.4232907],[136.29,26.32679817],[136.28,8.80994492]],[[136.36,8.03379561],[136.37,18.33247781],[136.38,12.55970697],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497554761,[[136.33,8.76],[136.32,4.51970697],[136.31,38.72383798],[136.29,26.32679817],[136.28,8.80994492]],[[136.36,7.33379561],[136.38,13.27970697],[136.39,121.53063381],[136.4,36.65848288],[136.41,22.5034798]]]
["bitfinex","SOLUSD",1765497554953,[[136.33,8.76],[136.32,4.51970697],[136.31,38.72383798],[136.29,26.32679817],[136.28,8.80994492]],[[136.36,8.05379561],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288],[136.41,22.5034798]]]
["bitfinex","SOLUSD",1765497555562,[[136.33,8.76],[136.32,4.51970697],[136.31,38.72383798],[136.29,26.32679817],[136.28,8.80994492]],[[136.36,0.72],[136.37,7.33322272],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497556044,[[136.33,16.09502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,4.51970697],[136.28,8.80994492]],[[136.36,0.72],[136.37,7.33322272],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497556250,[[136.33,16.09502481],[136.31,31.38763848],[136.3,12.55970697],[136.29,4.51970697],[136.28,8.80994492]],[[136.36,0.72],[136.37,7.33322272],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497556557,[[136.34,0.66],[136.33,15.37502481],[136.32,4.51970697],[136.31,31.38763848],[136.3,12.55970697]],[[136.36,0.72],[136.37,7.33322272],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497556738,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.3,12.55970697],[134.73,91.8117925]],[[136.36,0.72],[136.37,7.33322272],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497556938,[[136.33,16.03502481],[136.31,31.38763848],[136.3,12.55970697],[136.05,40.91639825],[136.04,25.93247575]],[[136.36,0.72],[136.37,7.33322272],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497557140,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.3,12.55970697],[136.22,12.64647553]],[[136.36,8.05355608],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497557662,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.3,12.55970697],[136.25,45.68292177]],[[136.36,8.05355608],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288],[139.88,149.93173421]]]
["bitfinex","SOLUSD",1765497557844,[[136.33,16.03502481],[136.31,31.38763848],[136.3,12.55970697],[136.25,45.68292177]],[[136.36,8.05355608],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288],[139.88,149.93173421]]]
["bitfinex","SOLUSD",1765497557845,[[136.34,0.66],[136.33,19.89473178],[136.31,31.38763848],[136.27,42.81799313],[136.26,2.01821422]],[[136.36,7.33355608],[136.38,13.27970697],[136.39,121.53063381],[136.4,36.65848288],[139.88,149.93173421]]]
["bitfinex","SOLUSD",1765497558056,[[136.34,0.66],[136.33,19.89473178],[136.31,31.38763848],[136.29,26.53886363],[136.27,42.81799313]],[[136.36,7.33355608],[136.37,0.72],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497558247,[[136.34,0.66],[136.33,15.37502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,26.53886363]],[[136.36,0.72],[136.37,7.33299112],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497558440,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,4.51970697],[135.32,0.22762037]],[[136.36,0.72],[136.37,7.33299112],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497558662,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394],[135.32,0.22762037]],[[136.36,0.72],[136.37,7.33299112],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497558960,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394],[135.61,1167.73247442]],[[136.36,0.72],[136.37,7.33299112],[136.38,12.55970697],[136.39,121.53063381],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497559338,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394],[135.61,1167.73247442]],[[136.36,0.72],[136.37,7.33299112],[136.38,30.89143726],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497559540,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,12.55970697],[136.22,4.51970697]],[[136.36,0.72],[136.37,11.85269809],[136.38,26.37173029],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497561961,[[136.33,15.37502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,12.55970697],[136.22,4.51970697]],[[136.36,0.72],[136.37,7.33299112],[136.38,30.89143726],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497562267,[[136.34,0.66],[136.33,19.89473178],[136.31,31.38763848],[136.29,17.07941394],[136.27,43.81799312]],[[136.37,8.05299112],[136.38,30.89143726],[136.39,103.2],[136.4,36.65848288],[137.38,113.81596698]]]
["bitfinex","SOLUSD",1765497562466,[[136.34,0.66],[136.33,15.37502481],[136.31,31.38763848],[136.29,17.07941394],[136.27,43.81799312]],[[136.36,0.72],[136.37,7.33299112],[136.38,30.89143726],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497562650,[[136.34,0.66],[136.33,15.37502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394]],[[136.36,0.72],[136.37,7.33299112],[136.38,30.89143726],[136.39,103.2],[136.4,36.65848288]]]
["bitfinex","SOLUSD",1765497563157,[[136.34,0.66],[136.33,15.37502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394]],[[136.36,0.72],[136.37,7.33299112],[136.38,22.85143726],[136.39,103.2],[136.4,44.69848288]]]
["bitfinex","SOLUSD",1765497563366,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394],[136.12,28.79372895]],[[136.36,0.72],[136.37,7.33299112],[136.38,22.85143726],[136.39,103.2],[136.4,44.69848288]]]
["bitfinex","SOLUSD",1765497564045,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394],[136.24,22.01]],[[136.36,0.72],[136.37,7.33299112],[136.38,22.85143726],[136.39,103.2],[136.4,44.69848288]]]
["bitfinex","SOLUSD",1765497565367,[[136.33,16.03502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394],[136.26,9.18253125]],[[136.36,0.72],[136.37,7.33299112],[136.38,22.85143726],[136.39,103.2],[136.4,44.69848288]]]
["bitfinex","SOLUSD",1765497566065,[[136.34,0.66],[136.33,15.37502481],[136.32,4.51970697],[136.31,31.38763848],[136.29,17.07941394]],[[136.37,8.05299112],[136.38,22.85143726],[136.39,103.2],[136.4,44.69848288],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765497566264,[[136.34,5.17970697],[136.33,15.37502481],[136.32,18.33876781],[136.31,21.85703612],[136.29,41.48907801]],[[136.37,0.72],[136.38,7.33266892],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497566655,[[136.35,0.66],[136.34,4.51970697],[136.33,15.37502481],[136.32,18.33876781],[136.31,21.85703612]],[[136.37,0.72],[136.38,7.33266892],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497567160,[[136.35,0.66],[136.33,15.37502481],[136.32,18.33876781],[136.31,21.85703612],[134.94,100.15831909]],[[136.37,0.72],[136.38,7.33266892],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497567360,[[136.35,0.66],[136.34,4.51970697],[136.33,15.37502481],[136.32,18.33876781],[136.31,21.85703612]],[[136.37,0.72],[136.38,7.33266892],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314]]]
["bitfinex","SOLUSD",1765497567561,[[136.34,12.51428967],[136.33,8.04],[136.32,18.33876781],[136.31,21.85703612],[136.29,41.48907801]],[[136.37,8.0530184],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314],[155.0,72.255947]]]
["bitfinex","SOLUSD",1765497568164,[[136.34,12.51428967],[136.33,8.04],[136.32,18.33876781],[136.31,21.85703612],[136.29,41.48907801]],[[136.37,8.0530184],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314],[136.46,0.2]]]
["bitfinex","SOLUSD",1765497568400,[[136.34,12.51428967],[136.33,8.04],[136.32,18.33876781],[136.31,21.85703612],[136.29,47.61637706]],[[136.37,8.0530184],[136.39,107.71970697],[136.4,26.36922173],[136.41,0.48432314],[136.46,1.19999999]]]
["bitfinex","SOLUSD",1765497568712,[[136.34,12.51428967],[136.33,8.04],[136.32,18.33876781],[136.31,21.85703612],[136.29,47.61637706]],[[136.37,8.0530184],[136.39,126.04990001],[136.4,8.04],[136.41,0.48432314],[136.46,1.19999999]]]
["bitfinex","SOLUSD",1765497569411,[[136.34,7.9945827],[136.33,12.55970697],[136.32,18.33876781],[136.31,21.85703612],[136.29,47.61637706]],[[136.37,8.0530184],[136.39,126.04990001],[136.4,8.04],[136.41,0.48432314],[136.46,1.19999999]]]
["bitfinex","SOLUSD",1765497570891,[[136.34,7.9945827],[136.33,12.55970697],[136.32,18.33876781],[136.31,21.85703612],[136.29,47.61637706]],[[136.37,8.0530184],[136.39,126.04990001],[136.4,8.04],[136.41,0.48432314],[136.44,21.50171019]]]
["bitfinex","SOLUSD",1765497571330,[[136.36,4.51970697],[136.35,8.7],[136.34,47.52813048],[136.32,0.28432314],[136.31,58.53698677]],[[136.4,0.72],[136.41,0.2],[136.42,19.89473178],[136.43,36.65030098],[136.45,103.2]]]
["bitfinex","SOLUSD",1765497571487,[[136.37,0.66],[136.36,4.51970697],[136.35,8.04],[136.34,47.52813048],[136.32,6.41162219]],[[136.4,8.05138961],[136.41,0.2],[136.42,4.51970697],[136.43,44.69030098],[136.45,116.2470912]]]
["bitfinex","SOLUSD",1765497571688,[[136.35,8.04],[136.34,43.89789253],[136.33,18.33876781],[136.32,15.22156711],[136.31,36.67995065]],[[136.39,5.23970697],[136.4,7.33138961],[136.41,0.2],[136.43,49.21000795],[136.45,134.58585901]]]
["bitfinex","SOLUSD",1765497571895,[[136.35,8.04],[136.34,43.23789253],[136.32,15.22156711],[136.31,36.67995065],[136.3,9.16431701]],[[136.39,5.23970697],[136.4,7.33138961],[136.41,0.2],[136.43,49.49433109],[136.45,116.2470912]]]
["bitfinex","SOLUSD",1765497572101,[[136.35,8.7],[136.34,43.23789253],[136.32,15.22156711],[136.31,36.67995065],[136.3,8.16431702]],[[136.38,0.72],[136.39,4.51970697],[136.4,7.33138961],[136.41,0.2],[136.43,49.49433109]]]
["bitfinex","SOLUSD",1765497572394,[[136.35,8.7],[136.34,43.23789253],[136.32,16.42565767],[136.31,42.8072497],[136.29,12.68402399]],[[136.38,0.72],[136.39,4.51970697],[136.4,7.33138961],[136.41,0.2],[136.43,49.49433109]]]
["bitfinex","SOLUSD",1765497572704,[[136.35,16.03389177],[136.34,35.90330983],[136.32,16.42565767],[136.31,42.8072497],[136.29,12.68402399]],[[136.38,0.72],[136.39,11.85204833],[136.4,18.32844574],[136.41,0.2],[136.43,49.49433109]]]
["bitfinex","SOLUSD",1765497573500,[[136.35,16.03389177],[136.34,35.90330983],[136.32,16.42565767],[136.31,42.8072497],[136.29,12.68402399]],[[136.38,8.05246574],[136.39,4.51970697],[136.4,18.32844574],[136.41,0.2],[136.43,49.49433109]]]
["bitfinex","SOLUSD",1765497573708,[[136.35,15.37389177],[136.34,32.04360286],[136.33,4.51970697],[136.32,16.42565767],[136.31,42.8072497]],[[136.38,12.57217271],[136.4,18.32844574],[136.41,0.2],[136.43,49.49433109],[155.48,5.0]]]
["bitfinex","SOLUSD",1765497573914,[[136.35,15.37389177],[136.34,32.04360286],[136.33,4.51970697],[136.32,9.09426806],[136.31,36.67995065]],[[136.38,12.57217271],[136.4,18.32844574],[136.41,0.2],[136.43,49.49433109],[155.48,5.0]]]
["bitfinex","SOLUSD",1765497573915,[[136.35,15.37389177],[136.34,32.04360286],[136.33,4.51970697],[136.32,9.09426806],[136.31,36.67995065]],[[136.37,0.72],[136.38,11.85217271],[136.4,18.32844574],[136.41,0.2],[136.43,67.82277683]]]
["bitfinex","SOLUSD",1765497574120,[[136.35,15.37389177],[136.34,32.04360286],[136.33,4.51970697],[136.32,9.09426806],[136.31,55.00839639]],[[136.37,0.72],[136.38,11.85217271],[136.4,18.32844574],[136.41,0.2],[136.42,103.2]]]
["bitfinex","SOLUSD",1765497574318,[[136.35,7.33389177],[136.34,32.04360286],[136.33,4.51970697],[136.32,9.09426806],[136.31,55.00839639]],[[136.37,0.72],[136.38,11.85217271],[136.4,18.32844574],[136.41,0.2],[136.42,103.2]]]
["bitfinex","SOLUSD",1765497574516,[[136.35,7.33389177],[136.34,40.06360286],[136.33,4.51970697],[136.32,9.09426806],[136.31,55.00839639]],[[136.37,0.72],[136.38,11.85217271],[136.4,18.32844574],[136.41,0.2],[136.42,103.2]]]
["bitfinex","SOLUSD",1765497575520,[[136.35,7.33389177],[136.34,40.06360286],[136.33,4.51970697],[136.32,9.09426806],[136.31,55.00839639]],[[136.37,0.72],[136.38,7.33246574],[136.39,4.51970697],[136.4,18.32844574],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497579910,[[136.34,8.02],[136.32,45.37560514],[136.29,6.41162219],[136.28,36.68790501],[136.27,9.16431701]],[[136.37,12.57280918],[136.39,18.3302319],[136.4,8.04],[136.41,0.2],[136.42,116.2470912]]]
["bitfinex","SOLUSD",1765497580110,[[136.33,7.33463128],[136.32,45.37560514],[136.29,0.28432314],[136.28,42.81520406],[136.27,9.16431701]],[[136.37,12.57280918],[136.39,18.3302319],[136.41,0.2],[136.42,116.2470912],[136.77,60.0]]]
["bitfinex","SOLUSD",1765497580307,[[136.34,7.33450205],[136.33,18.99693591],[136.32,21.85703612],[136.3,7.33246574],[136.29,4.80403011]],[[136.39,0.72],[136.41,18.52767742],[136.42,116.2470912],[136.45,21.45615785],[136.47,1.19999999]]]
["bitfinex","SOLUSD",1765497580508,[[136.34,12.51420902],[136.33,18.33693591],[136.32,21.85703612],[136.3,7.33246574],[136.29,10.93132916]],[[136.39,0.72],[136.4,4.51970697],[136.41,18.52767742],[136.42,116.2470912],[136.45,21.45615785]]]
["bitfinex","SOLUSD",1765497580709,[[136.35,0.66],[136.34,11.85420902],[136.33,18.33693591],[136.32,21.85703612],[136.3,7.33246574]],[[136.39,0.72],[136.4,4.51970697],[136.41,18.52767742],[136.42,123.57955694],[136.45,21.45615785]]]
["bitfinex","SOLUSD",1765497581027,[[136.35,0.66],[136.34,11.85420902],[136.33,18.33693591],[136.32,21.85703612],[109.51,0.02]],[[136.39,0.72],[136.4,4.51970697],[136.41,18.52767742],[136.42,116.2470912],[136.45,21.45615785]]]
["bitfinex","SOLUSD",1765497581318,[[136.35,0.66],[136.34,11.85420902],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.39,8.05212522],[136.4,4.51970697],[136.41,18.52767742],[136.42,116.2470912],[136.43,55.27156003]]]
["bitfinex","SOLUSD",1765497581495,[[136.35,0.66],[136.34,11.85420902],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.39,8.05212522],[136.4,4.51970697],[136.41,18.52767742],[136.42,116.2470912],[136.43,59.791267]]]
["bitfinex","SOLUSD",1765497581699,[[136.35,0.66],[136.34,11.85420902],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.38,0.72],[136.39,7.33212522],[136.4,4.51970697],[136.41,18.52767742],[136.42,116.2470912]]]
["bitfinex","SOLUSD",1765497582301,[[136.35,0.66],[136.34,11.85420902],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.38,0.72],[136.39,11.85183219],[136.41,18.52767742],[136.42,116.2470912],[137.76,99.95448947]]]
["bitfinex","SOLUSD",1765497583345,[[136.35,7.99402172],[136.34,4.51970697],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.38,0.72],[136.39,11.85183219],[136.41,18.52767742],[136.42,116.2470912],[137.76,99.95448947]]]
["bitfinex","SOLUSD",1765497583807,[[136.35,7.99402172],[136.34,4.51970697],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.38,8.05246764],[136.39,4.51970697],[136.41,18.52767742],[136.42,116.2470912],[137.18,143.40320297]]]
["bitfinex","SOLUSD",1765497584527,[[136.35,7.99402172],[136.34,4.51970697],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.37,0.69],[136.38,7.33246764],[136.39,4.51970697],[136.41,18.52767742],[136.42,116.2470912]]]
["bitfinex","SOLUSD",1765497584733,[[136.35,7.99402172],[136.34,4.51970697],[136.33,18.33693591],[136.32,21.85703612],[136.31,18.33693591]],[[136.37,0.69],[136.38,7.33246764],[136.39,4.51970697],[136.4,18.32894262],[136.41,0.2]]]
["bitfinex","SOLUSD",1765497585128,[[136.35,0.66],[136.31,18.33693591],[136.29,6.12729905],[136.27,8.16431702],[136.25,12.24647553]],[[136.37,0.69],[136.41,0.2],[136.43,18.33693591],[136.45,21.45615785],[136.46,4.02293855]]]
["bitfinex","SOLUSD",1765497585633,[[136.35,0.66],[136.31,18.33693591],[136.29,6.12729905],[136.27,8.16431702],[136.25,12.24647553]],[[136.37,0.69],[136.41,0.2],[136.43,18.33693591],[136.45,21.45615785],[136.46,7.85108741]]]
["bitfinex","SOLUSD",1765497586031,[[136.35,0.66],[136.31,18.33693591],[136.29,6.12729905],[136.27,30.17431702],[136.25,12.24647553]],[[136.41,0.2],[136.43,18.33693591],[136.45,21.45615785],[136.46,7.85108741],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1765497586224,[[136.35,0.66],[136.3,6.12729905],[136.28,16.75050422],[136.27,22.01],[136.26,12.24647553]],[[136.39,0.69],[136.41,0.2],[136.43,18.33693591],[136.45,21.45615785],[136.46,7.85108741]]]
["bitfinex","SOLUSD",1765497586423,[[136.35,0.66],[136.33,18.33693591],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.41,0.89],[136.43,18.33693591],[136.46,4.02293855],[137.4,113.81596698],[157.82,1.32365581]]]
["bitfinex","SOLUSD",1765497586625,[[136.35,0.66],[136.33,18.33693591],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.4,0.69],[136.41,0.2],[136.46,4.02293855],[136.49,4.02752246],[137.4,113.81596698]]]
["bitfinex","SOLUSD",1765497586826,[[136.35,0.66],[136.33,18.33693591],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.4,0.69],[136.41,0.2],[136.45,18.33693591],[136.46,4.02293855],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497587014,[[136.35,0.66],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872],[103.6,10.0]],[[136.4,0.69],[136.41,0.2],[136.45,18.33693591],[136.46,4.02293855],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497587215,[[136.35,0.66],[136.33,18.33693591],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.4,0.69],[136.41,0.2],[136.45,18.33693591],[136.46,4.02293855],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497587516,[[136.35,0.66],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872],[136.16,0.1]],[[136.4,0.69],[136.41,0.2],[136.45,18.33693591],[136.46,4.02293855],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497587929,[[136.35,0.66],[136.33,18.33693591],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.4,0.69],[136.41,0.2],[136.45,18.33693591],[136.46,4.02293855],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497588343,[[136.35,0.66],[136.31,6.12729905],[136.3,8.16431702],[136.28,42.84266273],[136.24,16.32863404]],[[136.4,0.69],[136.41,0.2],[136.45,18.33693591],[136.46,4.02293855],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497588641,[[136.35,0.66],[136.33,18.33693591],[136.32,6.12729905],[136.3,8.16431702],[136.28,42.84266273]],[[136.4,0.69],[136.41,0.2],[136.46,4.02293855],[136.49,4.02752246],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1765497588941,[[136.35,0.66],[136.32,6.12729905],[136.3,8.16431702],[136.28,42.84266273],[135.81,0.22679912]],[[136.4,0.69],[136.41,0.2],[136.45,8.16431702],[136.46,26.10854128],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497589139,[[136.35,0.66],[136.34,4.02293855],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.4,0.69],[136.41,0.2],[136.45,8.16431702],[136.46,26.10854128],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497589441,[[136.35,0.66],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872],[136.21,3.82799224]],[[136.4,0.69],[136.41,0.2],[136.45,8.16431702],[136.46,26.10854128],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497589738,[[136.35,0.66],[136.33,6.12729905],[136.31,6.12729905],[136.29,8.16431702],[136.28,30.5961872]],[[136.4,0.69],[136.41,0.2],[136.45,8.16431702],[136.46,26.10854128],[136.49,4.02752246]]]
["bitfinex","SOLUSD",1765497591023,[[136.35,0.66],[136.32,6.12729905],[136.3,30.17431702],[136.28,20.83266273],[136.24,16.32863404]],[[136.41,0.89],[136.46,0.2],[136.49,4.02752246],[136.59,22.01],[136.6,0.1]]]
["bitfinex","SOLUSD",1765497591336,[[136.36,6.12729905],[136.35,0.66],[136.33,14.71348625],[136.31,8.16431702],[136.3,22.01]],[[136.41,0.2],[136.43,0.69],[136.46,0.2],[136.47,6.32729905],[136.49,0.2]]]
["bitfinex","SOLUSD",1765497591716,[[136.37,0.72],[136.36,6.12729905],[136.33,14.71348625],[136.31,8.16431702],[136.3,22.01]],[[136.41,0.2],[136.43,0.69],[136.46,0.2],[136.47,6.32729905],[136.49,0.2]]]
["bitfinex","SOLUSD",1765497592936,[[136.37,0.72],[136.36,6.12729905],[136.34,30.17431702],[136.33,8.5861872],[136.32,12.24647553]],[[136.41,0.2],[136.46,0.89],[136.47,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497593150,[[136.38,2.93351912],[136.37,6.84729905],[136.35,8.16431702],[136.34,28.45641768],[136.33,29.63038374]],[[136.46,0.2],[136.47,0.89],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497593329,[[136.39,0.7],[136.38,2.93351912],[136.37,6.12729905],[136.35,8.16431702],[136.34,28.45641768]],[[136.46,0.2],[136.47,0.89],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497593514,[[136.39,0.7],[136.38,2.93351912],[136.37,6.12729905],[136.35,8.16431702],[136.34,28.45641768]],[[136.46,0.89],[136.47,0.2],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497593718,[[136.39,0.7],[136.38,6.12729905],[136.36,8.16431702],[136.34,40.70289321],[136.33,17.38390821]],[[136.46,0.2],[136.47,0.2],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497593919,[[136.4,2.93351912],[136.39,0.7],[136.38,6.12729905],[136.36,8.16431702],[136.34,40.70289321]],[[136.46,0.89],[136.47,0.2],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497594443,[[136.41,0.7],[136.4,2.93351912],[136.37,6.12729905],[136.35,8.16431702],[136.34,28.45641768]],[[136.46,0.89],[136.47,0.2],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497595740,[[136.41,0.7],[136.4,2.93351912],[136.37,6.12729905],[136.35,30.17431702],[136.34,6.44641768]],[[136.46,0.2],[136.47,0.89],[136.49,0.2],[136.5,0.2],[136.52,2.93351912]]]
["bitfinex","SOLUSD",1765497595930,[[136.41,0.7],[136.4,2.93351912],[136.37,6.12729905],[136.35,30.17431702],[136.34,18.69289321]],[[136.46,0.2],[136.47,0.2],[136.48,0.89],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497596131,[[136.41,0.7],[136.4,2.93351912],[136.37,6.12729905],[136.35,30.17431702],[136.34,18.69289321]],[[136.46,0.2],[136.47,0.89],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497596330,[[136.41,0.7],[136.4,2.93351912],[136.37,6.12729905],[136.35,30.17431702],[136.34,6.44641768]],[[136.46,0.2],[136.47,0.89],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497596533,[[136.41,0.7],[136.37,6.12729905],[136.35,30.17431702],[136.34,6.44641768],[103.7,13.04704784]],[[136.46,0.2],[136.47,0.89],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497596738,[[136.41,3.633304],[136.37,6.12729905],[136.35,30.17431702],[136.34,6.44641768],[136.21,32.62172119]],[[136.46,0.2],[136.47,0.89],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497597042,[[136.42,0.7],[136.41,2.933304],[136.37,6.12729905],[136.35,30.17431702],[136.34,6.44641768]],[[136.46,0.2],[136.47,0.89],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497599349,[[136.42,0.7],[136.41,2.933304],[136.36,6.12729905],[136.35,22.01],[136.34,14.6107347]],[[136.46,0.2],[136.47,0.89],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497599640,[[136.42,0.7],[136.41,2.933304],[136.36,6.12729905],[136.35,22.01],[136.34,14.6107347]],[[136.46,0.2],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]
["bitfinex","SOLUSD",1765497599847,[[136.42,0.7],[136.41,2.933304],[136.36,6.12729905],[136.35,22.01],[136.34,14.6107347]],[[136.46,0.89],[136.47,0.2],[136.48,0.2],[136.49,0.2],[136.5,0.2]]]