{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765324801291,[[137.88,0.7],[137.87,8.16212079],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.93,5.56955474],[137.96,9.85411869],[137.98,111.69925791],[138.0,12.14888686],[138.04,16.19851582]]]
["bitfinex","SOLUSD",1765324801587,[[137.89,8.80994492],[137.88,0.7],[137.87,0.1],[137.84,3.77967526],[137.82,3.78572374]],[[137.92,0.71],[137.95,4.85955474],[137.96,6.07444343],[137.98,111.69925791],[138.0,12.14888686]]]
["bitfinex","SOLUSD",1765324801795,[[137.88,0.7],[137.87,0.1],[137.84,3.77967526],[137.82,3.78572374],[137.8,0.1]],[[137.92,0.71],[137.94,13.02167553],[137.96,6.07444343],[137.98,111.69925791],[138.0,12.14888686]]]
["bitfinex","SOLUSD",1765324801977,[[137.88,0.7],[137.87,0.1],[137.86,16.97206571],[137.84,3.77967526],[137.82,3.78572374]],[[137.92,0.71],[137.93,4.85955474],[137.94,8.16212079],[137.95,6.07444343],[137.97,8.09925791]]]
["bitfinex","SOLUSD",1765324802178,[[137.88,0.7],[137.87,0.1],[137.86,8.80994492],[137.84,3.77967526],[137.82,3.78572374]],[[137.92,5.56955474],[137.94,8.16212079],[137.95,6.07444343],[137.97,8.09925791],[138.11,191.64740268]]]
["bitfinex","SOLUSD",1765324802377,[[137.87,0.1],[137.86,9.50994492],[137.85,8.16212079],[137.84,3.77967526],[137.82,3.78572374]],[[137.92,0.71],[137.93,4.85955474],[137.94,111.76212079],[137.95,6.07444343],[137.97,16.90920283]]]
["bitfinex","SOLUSD",1765324802580,[[137.87,0.1],[137.86,9.50994492],[137.84,3.77967526],[137.7,109.44316953],[137.69,16.22904263]],[[137.91,5.56955474],[137.94,109.67444343],[137.96,8.09925791],[137.97,8.80994492],[137.98,12.14888686]]]
["bitfinex","SOLUSD",1765324802788,[[137.87,0.1],[137.79,3.88663369],[137.7,5.94316953],[137.69,16.22904263],[137.66,22.51015137]],[[137.91,0.71],[137.92,9.50994492],[137.93,4.85955474],[137.94,109.67444343],[137.96,8.09925791]]]
["bitfinex","SOLUSD",1765324803073,[[137.87,0.1],[137.79,3.88663369],[137.7,5.94316953],[137.66,22.51015137]],[[137.91,0.71],[137.92,9.50994492],[137.93,4.85955474],[137.94,109.67444343],[137.96,8.09925791]]]
["bitfinex","SOLUSD",1765324803074,[[137.87,0.1],[137.83,8.80994492],[137.82,10.20994492],[137.79,7.66882066],[137.74,21.76]],[[137.9,5.56955474],[137.91,6.07444343],[137.92,9.50994492],[137.93,8.09925791],[137.94,103.6]]]
["bitfinex","SOLUSD",1765324803283,[[137.87,0.1],[137.82,0.7],[137.79,7.66882066],[137.76,29.718643],[137.67,150.72637466]],[[137.9,5.56955474],[137.91,6.07444343],[137.94,121.50920282],[138.0,75.0],[138.01,75.0]]]
["bitfinex","SOLUSD",1765324803479,[[137.87,0.1],[137.82,0.7],[137.79,13.39213189],[137.77,0.99999999],[137.76,0.1]],[[137.89,15.07949966],[137.91,6.07444343],[137.93,8.09925791],[137.94,112.40994492],[137.95,13.14888685]]]
["bitfinex","SOLUSD",1765324803686,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.77,0.99999999]],[[137.88,4.85955474],[137.89,10.21994492],[137.91,6.07444343],[137.93,8.09925791],[137.94,112.40994492]]]
["bitfinex","SOLUSD",1765324803887,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.77,0.99999999]],[[137.88,5.56955474],[137.89,9.50994492],[137.91,6.07444343],[137.93,8.09925791],[137.94,112.40994492]]]
["bitfinex","SOLUSD",1765324804094,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.77,0.99999999]],[[137.88,5.56955474],[137.89,9.50994492],[137.92,6.07444343],[137.94,16.90920283],[137.95,0.99999999]]]
["bitfinex","SOLUSD",1765324804402,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.75,0.99999999]],[[137.88,0.71],[137.89,9.50994492],[137.92,6.07444343],[137.94,16.90920283],[137.96,13.14888685]]]
["bitfinex","SOLUSD",1765324804579,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.78,1.09999999]],[[137.88,0.71],[137.89,9.50994492],[137.92,6.07444343],[137.94,16.90920283],[137.95,0.99999999]]]
["bitfinex","SOLUSD",1765324804780,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.78,1.09999999]],[[137.88,0.71],[137.89,9.50994492],[137.93,6.07444343],[137.94,8.80994492],[137.95,9.0992579]]]
["bitfinex","SOLUSD",1765324805084,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.79,13.39213189],[137.78,0.1]],[[137.88,0.71],[137.89,9.50994492],[137.93,6.07444343],[137.94,8.80994492],[137.95,8.09925791]]]
["bitfinex","SOLUSD",1765324805286,[[137.87,0.1],[137.83,8.80994492],[137.82,0.7],[137.8,8.04],[137.79,13.39213189]],[[137.88,0.71],[137.89,9.50994492],[137.92,6.07444343],[137.93,7.94],[137.94,38.2249488]]]
["bitfinex","SOLUSD",1765324805491,[[137.87,0.1],[137.82,7.2558032],[137.81,0.7],[137.8,0.1],[137.79,3.88218697]],[[137.88,12.80110761],[137.89,9.50994492],[137.9,18.12968362],[137.92,42.32734366],[137.93,17.0392579]]]
["bitfinex","SOLUSD",1765324805724,[[137.87,0.1],[137.82,7.2558032],[137.81,0.7],[137.8,0.1],[137.79,3.88218697]],[[137.88,12.80110761],[137.89,9.50994492],[137.9,18.12968362],[137.91,6.07444343],[137.92,36.25290023]]]
["bitfinex","SOLUSD",1765324806201,[[137.87,0.8],[137.83,8.80994492],[137.82,7.2558032],[137.8,0.1],[137.79,4.88218696]],[[137.9,0.71],[137.91,7.25140282],[137.92,18.12679541],[137.94,6.07444343],[137.95,7.94]]]
["bitfinex","SOLUSD",1765324806401,[[137.87,0.1],[137.86,0.7],[137.83,8.80994492],[137.82,25.39540557],[137.8,1.09999999]],[[137.89,0.71],[137.91,4.83706579],[137.92,18.12679541],[137.95,14.01444343],[137.97,17.90920282]]]
["bitfinex","SOLUSD",1765324806579,[[137.87,0.1],[137.86,0.7],[137.83,8.80994492],[137.82,25.39540557],[137.8,1.09999999]],[[137.89,0.71],[137.91,12.09286899],[137.92,18.12679541],[137.95,14.01444343],[137.97,17.90920282]]]
["bitfinex","SOLUSD",1765324807279,[[137.87,0.1],[137.86,7.95332442],[137.85,8.80994492],[137.84,18.13608366],[137.82,36.27920475]],[[137.89,0.71],[137.9,7.25168338],[137.91,7.2558032],[137.92,18.12679541],[137.95,50.259629]]]
["bitfinex","SOLUSD",1765324807696,[[137.87,0.1],[137.86,7.25332442],[137.85,26.94478698],[137.84,18.13608366],[137.82,36.27920475]],[[137.91,7.2558032],[137.92,18.12679541],[137.95,50.259629]]]
["bitfinex","SOLUSD",1765324807697,[[137.87,0.1],[137.86,7.25332442],[137.85,26.94478698],[137.84,7.94],[137.82,36.27920475]],[[137.91,14.50708497],[137.92,18.12679541],[137.95,50.259629],[137.97,16.90920283],[137.98,0.99999999]]]
["bitfinex","SOLUSD",1765324808002,[[137.87,0.79],[137.86,7.25332442],[137.85,26.94478698],[137.84,7.94],[137.82,36.27920475]],[[137.9,0.71],[137.91,14.50708497],[137.92,18.12679541],[137.95,42.319629],[137.97,16.90920283]]]
["bitfinex","SOLUSD",1765324808205,[[137.87,0.79],[137.86,7.25332442],[137.85,26.94478698],[137.84,7.94],[137.82,36.27920475]],[[137.9,0.71],[137.91,14.50708497],[137.92,18.12679541],[137.95,42.319629],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324808378,[[137.87,0.1],[137.86,7.94332442],[137.85,26.94478698],[137.84,7.94],[137.82,36.27920475]],[[137.9,0.71],[137.91,14.50708497],[137.92,18.12679541],[137.95,42.319629],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324809104,[[137.87,0.1],[137.84,8.63],[137.8,0.1],[137.79,41.16852014],[137.78,8.90994492]],[[137.9,0.71],[137.91,32.63484945],[137.95,6.07444343],[137.96,7.94],[137.98,36.23763944]]]
["bitfinex","SOLUSD",1765324809295,[[137.87,0.1],[137.83,7.25531138],[137.82,0.69],[137.81,8.80994492],[137.8,0.1]],[[137.89,7.25215751],[137.9,5.54594853],[137.91,7.2558032],[137.93,6.07444343],[137.94,8.80994492]]]
["bitfinex","SOLUSD",1765324809505,[[137.87,0.1],[137.83,16.0652563],[137.82,0.69],[137.8,8.04],[137.77,0.99999999]],[[137.89,7.25215751],[137.9,5.54594853],[137.91,7.2558032],[137.92,7.94],[137.93,6.07444343]]]
["bitfinex","SOLUSD",1765324809803,[[137.87,0.1],[137.83,16.0652563],[137.82,0.69],[137.8,8.04],[137.77,0.99999999]],[[137.88,0.71],[137.89,7.25215751],[137.9,4.83594853],[137.91,7.2558032],[137.92,7.94]]]
["bitfinex","SOLUSD",1765324810401,[[137.87,0.1],[137.83,16.0652563],[137.82,0.69],[137.81,18.14022882],[137.8,8.04]],[[137.88,7.96268349],[137.9,22.96627417],[137.91,7.2558032],[137.92,7.94],[137.93,36.25213889]]]
["bitfinex","SOLUSD",1765324810711,[[137.87,0.1],[137.83,16.0652563],[137.82,0.69],[137.81,18.14022882],[137.8,8.04]],[[137.88,7.96268349],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[138.27,64.79406328]]]
["bitfinex","SOLUSD",1765324811101,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.73,21.24804051]],[[137.88,24.02793979],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324811284,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.76,4.88763381]],[[137.88,24.02793979],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324811484,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.77,0.99999999]],[[137.88,24.02793979],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324811685,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.78,0.1]],[[137.88,24.02793979],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324811907,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,26.86903587],[137.78,0.1]],[[137.88,24.02793979],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324812291,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.78,0.1]],[[137.88,24.02793979],[137.9,18.13032564],[137.92,7.94],[137.93,36.25213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324812688,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.78,0.1]],[[137.88,24.02793979],[137.9,18.13032564],[137.93,44.19213889],[137.94,14.88438835],[138.51,113.3896107]]]
["bitfinex","SOLUSD",1765324812889,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.79,58.99755602]],[[137.88,24.02793979],[137.9,18.13032564],[137.93,44.19213889],[137.94,14.88438835],[138.51,113.3896107]]]
["bitfinex","SOLUSD",1765324813089,[[137.87,0.1],[137.83,16.0652563],[137.82,18.82903587],[137.8,8.04],[137.79,58.99755602]],[[137.88,24.02793979],[137.9,18.13032564],[137.93,44.19213889],[137.94,14.88438835],[137.96,9.0992579]]]
["bitfinex","SOLUSD",1765324813404,[[137.87,0.1],[137.84,8.80994492],[137.83,34.20354259],[137.82,0.69],[137.8,8.04]],[[137.89,7.25234058],[137.9,0.71],[137.92,18.12704801],[137.93,44.19213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324813616,[[137.87,0.79],[137.83,25.39359767],[137.82,8.80994492],[137.8,8.04],[137.79,41.16852014]],[[137.9,0.71],[137.91,4.82753391],[137.92,18.12704801],[137.93,44.19213889],[137.94,14.88438835]]]
["bitfinex","SOLUSD",1765324813793,[[137.87,0.79],[137.83,25.39359767],[137.82,8.80994492],[137.81,18.82903587],[137.8,8.04]],[[137.89,103.6],[137.9,19.53903587],[137.91,4.82753391],[137.92,18.12704801],[137.93,44.19213889]]]
["bitfinex","SOLUSD",1765324813993,[[137.87,0.79],[137.83,25.39359767],[137.82,8.80994492],[137.81,18.82903587],[137.8,8.04]],[[137.89,103.6],[137.9,19.53903587],[137.92,18.12704801],[137.93,44.19213889],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765324814214,[[137.87,0.79],[137.83,25.39359767],[137.82,8.80994492],[137.81,55.10906771],[137.8,8.04]],[[137.89,103.6],[137.9,26.7907576],[137.92,18.12704801],[137.93,7.94],[137.94,6.07444343]]]
["bitfinex","SOLUSD",1765324814418,[[137.87,0.79],[137.83,25.39359767],[137.82,8.80994492],[137.81,36.28003184],[137.8,8.04]],[[137.89,103.6],[137.9,7.25172173],[137.91,0.71],[137.92,18.12704801],[137.93,7.94]]]
["bitfinex","SOLUSD",1765324814710,[[137.87,0.79],[137.83,25.39359767],[137.82,30.58615803],[137.81,36.28003184],[137.8,0.1]],[[137.89,103.6],[137.91,0.71],[137.92,39.90168056],[137.93,7.94],[138.1,0.2]]]
["bitfinex","SOLUSD",1765324814898,[[137.87,0.79],[137.85,7.94],[137.83,25.39359767],[137.82,8.80994492],[137.81,37.28003183]],[[137.89,103.6],[137.91,0.71],[137.92,39.90168056],[137.93,7.94],[138.1,0.2]]]
["bitfinex","SOLUSD",1765324814899,[[137.87,0.79],[137.85,7.94],[137.83,25.39359767],[137.82,8.80994492],[137.81,37.28003183]],[[137.89,103.6],[137.91,0.71],[137.92,39.90168056],[137.93,7.94],[137.97,8.09925791]]]
["bitfinex","SOLUSD",1765324815094,[[137.87,0.79],[137.85,7.94],[137.83,47.16823022],[137.82,8.80994492],[137.81,37.28003183]],[[137.89,103.6],[137.91,0.71],[137.92,39.90168056],[137.93,7.94],[137.97,8.09925791]]]
["bitfinex","SOLUSD",1765324815297,[[137.87,8.04289903],[137.85,16.74994492],[137.83,21.77463255],[137.82,8.80994492],[137.81,37.28003183]],[[137.91,0.71],[137.92,29.02535021],[137.93,111.54],[137.94,18.12459607],[137.97,8.09925791]]]
["bitfinex","SOLUSD",1765324815499,[[137.87,8.04289903],[137.86,18.13379241],[137.85,16.74994492],[137.83,21.77463255],[137.81,37.28003183]],[[137.91,7.96125348],[137.93,103.6],[137.94,18.12459607],[137.96,14.01444343],[137.98,66.74648843]]]
["bitfinex","SOLUSD",1765324815696,[[137.87,0.1],[137.85,16.74994492],[137.84,18.13617287],[137.81,36.28003184],[137.8,1.09999999]],[[137.91,7.25125348],[137.92,4.82843781],[137.93,125.37305221],[137.96,50.25895482],[137.97,8.80994492]]]
["bitfinex","SOLUSD",1765324815919,[[137.87,0.1],[137.85,17.43994492],[137.84,36.26996528],[137.81,36.28003184],[137.8,0.1]],[[137.9,0.71],[137.91,7.25125348],[137.92,4.82843781],[137.93,103.6],[137.95,6.07444343]]]
["bitfinex","SOLUSD",1765324816219,[[137.87,0.1],[137.85,24.69391803],[137.84,18.13617287],[137.81,36.28003184],[137.8,0.1]],[[137.9,0.71],[137.91,43.51519083],[137.92,4.82843781],[137.93,111.54],[137.95,6.07444343]]]
["bitfinex","SOLUSD",1765324816518,[[137.87,0.1],[137.85,24.69391803],[137.84,18.13617287],[137.82,7.25125348],[137.81,36.28003184]],[[137.9,0.71],[137.91,43.51519083],[137.93,111.54],[137.95,6.07444343],[137.96,0.99999999]]]
["bitfinex","SOLUSD",1765324816813,[[137.87,8.04318165],[137.85,16.74994492],[137.84,18.13617287],[137.82,7.25125348],[137.81,36.28003184]],[[137.91,25.38742635],[137.93,129.66594626],[137.94,36.24933068],[137.95,6.07444343],[137.98,58.64723052]]]
["bitfinex","SOLUSD",1765324817018,[[137.87,8.04318165],[137.85,34.88450319],[137.82,7.25125348],[137.81,36.28003184],[137.8,1.09999999]],[[137.9,0.71],[137.91,7.25125348],[137.93,129.66594626],[137.95,6.07444343],[137.97,17.90920282]]]
["bitfinex","SOLUSD",1765324817314,[[137.87,8.04318165],[137.85,34.88450319],[137.82,7.25125348],[137.81,36.28003184],[137.8,1.09999999]],[[137.9,0.71],[137.91,7.25125348],[137.92,22.96548045],[137.93,129.66594626],[137.95,6.07444343]]]
["bitfinex","SOLUSD",1765324817516,[[137.87,8.04318165],[137.85,34.88450319],[137.82,7.25125348],[137.81,36.28003184],[137.8,1.09999999]],[[137.9,0.71],[137.91,7.25125348],[137.92,18.13617287],[137.93,129.66594626],[137.95,6.07444343]]]
["bitfinex","SOLUSD",1765324818711,[[137.88,0.69],[137.87,7.35318165],[137.85,34.88450319],[137.82,7.25125348],[137.81,36.28003184]],[[137.91,7.25125348],[137.92,18.13617287],[137.93,130.37594626],[137.96,6.07444343],[137.97,8.80994492]]]
["bitfinex","SOLUSD",1765324819106,[[137.88,7.94257431],[137.87,0.1],[137.85,34.88450319],[137.82,7.25125348],[137.81,36.28003184]],[[137.9,103.6],[137.91,7.96125348],[137.92,18.13617287],[137.93,26.06594626],[137.96,6.07444343]]]
["bitfinex","SOLUSD",1765324819309,[[137.88,7.94257431],[137.87,0.1],[137.86,18.13327974],[137.85,16.74994492],[137.83,36.27479153]],[[137.9,103.6],[137.92,0.71],[137.93,26.06594626],[137.96,6.07444343],[138.0,13.14888685]]]
["bitfinex","SOLUSD",1765324819507,[[137.89,0.69],[137.88,7.25257431],[137.87,18.23248919],[137.85,16.74994492],[137.83,36.27479153]],[[137.9,103.6],[137.92,0.71],[137.93,7.94],[137.95,18.12331957],[137.96,6.07444343]]]
["bitfinex","SOLUSD",1765324819708,[[137.89,0.69],[137.88,7.25257431],[137.87,18.23248919],[137.85,16.74994492],[137.83,36.27479153]],[[137.9,103.6],[137.92,0.71],[137.93,21.77305221],[137.95,18.12331957],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324819911,[[137.89,0.69],[137.88,7.25257431],[137.87,18.23248919],[137.85,34.98243411],[137.83,36.27479153]],[[137.9,103.6],[137.92,0.71],[137.93,7.25038091],[137.95,18.12331957],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324820222,[[137.89,0.69],[137.88,7.25257431],[137.87,18.23248919],[137.85,34.98243411],[137.83,36.27479153]],[[137.9,103.6],[137.92,0.71],[137.93,7.25038091],[137.94,18.23248919],[137.95,18.12331957]]]
["bitfinex","SOLUSD",1765324820633,[[137.87,0.1],[137.86,0.69],[137.85,44.30735566],[137.84,8.80994492],[137.83,36.27479153]],[[137.9,104.31],[137.94,18.23248919],[137.96,44.18408056],[137.99,9.0992579],[138.04,75.0]]]
["bitfinex","SOLUSD",1765324820830,[[137.87,0.1],[137.86,7.94346007],[137.85,26.07486647],[137.84,8.80994492],[137.83,36.27479153]],[[137.89,0.71],[137.9,110.85170295],[137.94,18.23248919],[137.96,50.25852399],[137.97,0.99999999]]]
["bitfinex","SOLUSD",1765324821114,[[137.87,0.1],[137.86,7.94346007],[137.85,26.07486647],[137.84,8.80994492],[137.83,54.50728072]],[[137.89,0.71],[137.9,110.85170295],[137.92,18.12705381],[137.94,18.23248919],[137.95,6.07444343]]]
["bitfinex","SOLUSD",1765324821314,[[137.87,0.1],[137.86,7.94346007],[137.85,26.07486647],[137.84,8.80994492],[137.83,54.50728072]],[[137.89,0.71],[137.9,110.85170295],[137.92,18.12705381],[137.94,18.23248919],[137.96,50.25852399]]]
["bitfinex","SOLUSD",1765324821822,[[137.87,0.1],[137.86,7.25346007],[137.85,26.07486647],[137.84,8.80994492],[137.83,54.50728072]],[[137.9,104.31],[137.91,7.25134836],[137.92,18.12705381],[137.94,18.23248919],[137.96,50.25852399]]]
["bitfinex","SOLUSD",1765324822005,[[137.87,0.79],[137.86,25.38779925],[137.85,7.94],[137.84,8.80994492],[137.83,54.50728072]],[[137.9,103.6],[137.92,7.96075112],[137.94,36.35668773],[137.96,50.25852399],[138.0,13.14888685]]]
["bitfinex","SOLUSD",1765324822204,[[137.87,0.79],[137.86,25.38779925],[137.85,7.94],[137.84,8.80994492],[137.83,54.50728072]],[[137.9,103.6],[137.92,7.96075112],[137.94,36.35668773],[137.96,50.25852399],[137.98,30.76482932]]]
["bitfinex","SOLUSD",1765324823396,[[137.87,8.04269588],[137.86,18.13433918],[137.85,7.94],[137.84,8.80994492],[137.83,54.50728072]],[[137.9,103.6],[137.92,7.96075112],[137.94,36.35668773],[137.96,44.18408056],[137.98,30.76482932]]]
["bitfinex","SOLUSD",1765324823600,[[137.88,0.69],[137.87,7.35269588],[137.86,18.13433918],[137.85,7.94],[137.84,8.80994492]],[[137.9,103.6],[137.92,7.96075112],[137.94,36.35668773],[137.96,44.18408056],[137.98,30.76482932]]]
["bitfinex","SOLUSD",1765324823601,[[137.88,0.69],[137.87,7.35269588],[137.86,18.13433918],[137.85,7.94],[137.84,8.80994492]],[[137.9,103.6],[137.91,7.25121616],[137.92,0.71],[137.94,36.35668773],[137.96,44.18408056]]]
["bitfinex","SOLUSD",1765324824013,[[137.88,0.69],[137.87,7.35269588],[137.86,18.13433918],[137.85,7.94],[137.84,8.80994492]],[[137.9,103.6],[137.91,7.25121616],[137.92,0.71],[137.94,36.35668773],[137.96,50.22659353]]]
["bitfinex","SOLUSD",1765324824424,[[137.88,0.69],[137.87,7.35269588],[137.86,18.13433918],[137.85,7.94],[137.84,8.80994492]],[[137.9,103.6],[137.91,7.25121616],[137.92,0.71],[137.94,18.12419854],[137.96,50.22659353]]]
["bitfinex","SOLUSD",1765324824819,[[137.88,0.69],[137.87,7.35269588],[137.86,18.13433918],[137.85,7.94],[137.84,26.9442841]],[[137.9,103.6],[137.91,7.25121616],[137.92,0.71],[137.93,18.13433918],[137.94,18.12419854]]]
["bitfinex","SOLUSD",1765324825328,[[137.88,7.94264193],[137.87,0.1],[137.86,18.13433918],[137.85,7.94],[137.84,26.9442841]],[[137.9,103.6],[137.91,7.25121616],[137.92,0.71],[137.93,18.13433918],[137.94,18.12419854]]]
["bitfinex","SOLUSD",1765324826198,[[137.89,17.43994492],[137.88,7.25264193],[137.87,18.23233379],[137.85,36.26971697],[137.82,0.99999999]],[[137.9,103.6],[137.95,0.68],[137.96,18.12152634],[137.97,6.0446341],[137.99,44.29301429]]]
["bitfinex","SOLUSD",1765324826398,[[137.89,17.43994492],[137.88,7.25264193],[137.87,18.23233379],[137.85,36.26971697],[137.83,0.99999999]],[[137.9,103.6],[137.94,7.2497606],[137.95,0.68],[137.96,18.12152634],[137.97,13.9846341]]]
["bitfinex","SOLUSD",1765324826618,[[137.89,17.43994492],[137.88,7.25264193],[137.87,36.36667297],[137.85,36.26971697],[137.83,0.99999999]],[[137.9,103.6],[137.94,7.2497606],[137.95,18.81433918],[137.96,18.12152634],[137.97,13.9846341]]]
["bitfinex","SOLUSD",1765324826906,[[137.89,42.82249622],[137.87,0.1],[137.85,0.99999999],[137.82,58.03892382],[137.79,3.88218697]],[[137.94,103.6],[137.97,0.68],[137.98,18.11934124],[137.99,7.94],[138.0,6.0446341]]]
["bitfinex","SOLUSD",1765324827107,[[137.9,0.69],[137.89,63.8976502],[137.87,0.1],[137.85,0.99999999],[137.82,58.03892382]],[[137.97,0.68],[137.98,18.11934124],[137.99,133.30515398],[138.0,6.0446341],[138.03,8.80994492]]]
["bitfinex","SOLUSD",1765324827306,[[137.9,0.69],[137.89,63.8976502],[137.87,0.1],[137.85,0.99999999],[137.82,58.03892382]],[[137.97,5.5183287],[137.98,18.11934124],[137.99,111.54],[138.0,6.0446341],[138.03,8.80994492]]]
["bitfinex","SOLUSD",1765324827512,[[137.89,7.94],[137.88,7.94245302],[137.87,18.23232763],[137.82,37.27892381],[137.8,0.1]],[[137.96,132.6186932],[137.97,5.5183287],[137.99,51.22115145],[138.0,8.80994492],[138.01,8.05668397]]]
["bitfinex","SOLUSD",1765324827706,[[137.89,7.94],[137.88,7.94245302],[137.87,27.04227255],[137.86,21.77147211],[137.82,37.27892381]],[[137.95,4.8383287],[137.96,151.41988774],[137.97,6.0446341],[137.99,45.29320132],[138.0,8.80994492]]]
["bitfinex","SOLUSD",1765324827918,[[137.89,7.94],[137.88,7.94245302],[137.87,27.04227255],[137.86,21.77147211],[137.82,37.27892381]],[[137.95,5.5183287],[137.96,158.67988774],[137.97,6.0446341],[137.99,45.29320132],[138.0,8.80994492]]]
["bitfinex","SOLUSD",1765324828105,[[137.89,7.94],[137.87,16.162968],[137.86,0.69],[137.85,18.13489332],[137.82,36.27892382]],[[137.94,0.68],[137.95,4.8383287],[137.96,136.90999551],[137.97,6.0446341],[137.99,45.29320132]]]
["bitfinex","SOLUSD",1765324828317,[[137.89,7.94],[137.87,16.162968],[137.86,0.69],[137.85,18.13489332],[137.82,36.27892382]],[[137.94,22.45305221],[137.95,4.8383287],[137.96,142.95462961],[137.98,8.05668397],[137.99,37.23651735]]]
["bitfinex","SOLUSD",1765324828521,[[137.89,7.94],[137.87,16.162968],[137.86,0.69],[137.85,39.90794553],[137.82,36.27892382]],[[137.93,4.8383287],[137.94,22.45305221],[137.96,142.95462961],[137.98,9.05668396],[137.99,36.23651736]]]
["bitfinex","SOLUSD",1765324828700,[[137.89,7.94],[137.87,16.162968],[137.86,0.69],[137.85,39.90794553],[137.82,36.27892382]],[[137.93,5.5183287],[137.94,21.77305221],[137.96,179.1970187],[137.98,9.05668396],[137.99,36.23651736]]]
["bitfinex","SOLUSD",1765324828899,[[137.89,7.94],[137.88,7.25229376],[137.87,8.90994492],[137.86,18.13339723],[137.85,21.77305221]],[[137.92,7.25058004],[137.93,22.96396926],[137.94,21.77305221],[137.96,153.82702319],[137.98,8.05668397]]]
["bitfinex","SOLUSD",1765324829133,[[137.9,0.69],[137.89,7.94],[137.88,8.80994492],[137.87,0.1],[137.85,21.77305221]],[[137.93,7.25027808],[137.96,147.78238909],[137.97,6.0446341],[137.99,8.05668397],[138.0,9.80994491]]]
["bitfinex","SOLUSD",1765324829349,[[137.9,0.69],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.85,21.77305221]],[[137.93,0.68],[137.94,7.2497001],[137.95,31.87790246],[137.96,111.54],[137.97,6.0446341]]]
["bitfinex","SOLUSD",1765324829508,[[137.9,0.69],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.85,21.77305221]],[[137.93,0.68],[137.94,12.09462414],[137.95,27.03297842],[137.96,111.54],[137.97,6.0446341]]]
["bitfinex","SOLUSD",1765324829713,[[137.9,0.69],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.85,21.77305221]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,111.54],[137.97,6.0446341]]]
["bitfinex","SOLUSD",1765324829910,[[137.9,0.69],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.85,21.77305221]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,111.54],[137.97,27.81294669]]]
["bitfinex","SOLUSD",1765324830141,[[137.9,0.69],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[122.06,235.3822314]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,111.54],[137.97,6.0446341]]]
["bitfinex","SOLUSD",1765324830306,[[137.9,18.8130335],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.56,29.6]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,117.5846341],[137.98,8.05668397]]]
["bitfinex","SOLUSD",1765324830508,[[137.9,18.8130335],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.79,61.92888188]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,117.5846341],[137.98,26.17971747]]]
["bitfinex","SOLUSD",1765324830745,[[137.9,18.8130335],[137.89,15.19214115],[137.88,26.94091701],[137.87,0.1],[137.79,61.92888188]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,111.54],[137.97,6.0446341]]]
["bitfinex","SOLUSD",1765324831037,[[137.9,26.06442439],[137.89,7.94],[137.88,26.94091701],[137.87,0.1],[137.79,61.92888188]],[[137.93,0.68],[137.94,12.09462414],[137.95,18.1230335],[137.96,111.54],[137.97,6.0446341]]]
["bitfinex","SOLUSD",1765324831907,[[137.89,7.94],[137.88,8.80994492],[137.87,9.59994492],[137.86,18.13373827],[137.81,0.99999999]],[[137.93,7.93011111],[137.94,22.96932502],[137.96,111.54],[137.97,42.28594612],[137.98,26.17971747]]]
["bitfinex","SOLUSD",1765324832113,[[137.89,7.94],[137.88,8.80994492],[137.87,18.2230335],[137.86,18.13373827],[137.83,0.99999999]],[[137.93,12.77503515],[137.94,18.12440098],[137.96,111.54],[137.97,42.28594612],[137.98,26.17971747]]]
["bitfinex","SOLUSD",1765324832338,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.83,0.99999999]],[[137.92,0.68],[137.93,12.09503515],[137.94,18.12440098],[137.96,117.5846341],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324832544,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.81,0.99999999]],[[137.92,0.68],[137.93,12.09503515],[137.94,18.12440098],[137.96,117.5846341],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324833338,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.81,0.99999999]],[[137.92,7.93091876],[137.94,18.12440098],[137.96,117.60481543],[137.97,36.24131202],[138.53,113.3896107]]]
["bitfinex","SOLUSD",1765324833519,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.81,0.99999999]],[[137.92,7.93091876],[137.93,4.85427127],[137.94,18.12440098],[137.96,117.60481543],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324834038,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.81,0.99999999]],[[137.92,7.93091876],[137.93,108.45427127],[137.94,18.12440098],[137.96,14.00481543],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324834335,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.81,0.99999999]],[[137.92,12.78787292],[137.93,103.6],[137.94,18.12440098],[137.96,14.00481543],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324835722,[[137.89,8.63],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827],[137.82,0.99999999]],[[137.92,12.78787292],[137.93,103.6],[137.94,18.12440098],[137.96,14.00481543],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324836120,[[137.89,7.94],[137.88,16.06231652],[137.87,18.2230335],[137.86,18.13373827]],[[137.92,12.78787292],[137.93,103.6],[137.94,18.12440098],[137.96,14.00481543],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324836121,[[137.89,7.94],[137.88,16.75231652],[137.87,18.2230335],[137.86,18.13373827],[137.81,0.99999999]],[[137.91,0.68],[137.92,12.10787292],[137.93,103.6],[137.94,18.12440098],[137.96,14.00481543]]]
["bitfinex","SOLUSD",1765324836316,[[137.89,7.94],[137.87,7.35297802],[137.86,27.63368319],[137.8,4.19999999],[137.76,0.1]],[[137.91,0.68],[137.92,12.10787292],[137.93,103.6],[137.95,6.06481543],[137.96,15.99668397]]]
["bitfinex","SOLUSD",1765324836541,[[137.89,8.63],[137.88,8.80994492],[137.87,0.1],[137.86,18.13373827],[137.82,0.99999999]],[[137.92,4.85695416],[137.93,104.28],[137.95,6.06481543],[137.96,26.1630335],[137.97,44.29799599]]]
["bitfinex","SOLUSD",1765324836717,[[137.89,8.63],[137.88,8.80994492],[137.87,18.3230335],[137.86,18.13373827],[137.82,0.99999999]],[[137.92,5.53695416],[137.93,103.6],[137.95,6.06481543],[137.96,26.1630335],[137.97,44.29799599]]]
["bitfinex","SOLUSD",1765324837318,[[137.89,8.63],[137.88,8.80994492],[137.87,18.3230335],[137.82,0.99999999]],[[137.92,5.53695416],[137.93,103.6],[137.95,6.06481543],[137.96,26.1630335],[137.97,44.29799599]]]
["bitfinex","SOLUSD",1765324837319,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[136.96,0.23291834]],[[137.92,12.78767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543],[137.96,26.1630335]]]
["bitfinex","SOLUSD",1765324837651,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.71,16.22904263]],[[137.92,12.78767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543],[137.96,26.1630335]]]
["bitfinex","SOLUSD",1765324839650,[[137.89,15.19214039],[137.88,9.49994492],[137.87,36.45559932],[137.82,0.99999999],[137.71,16.22904263]],[[137.91,0.68],[137.92,12.10767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543]]]
["bitfinex","SOLUSD",1765324839847,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.71,16.22904263]],[[137.91,0.68],[137.92,12.10767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543]]]
["bitfinex","SOLUSD",1765324840034,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.71,16.22904263]],[[137.92,12.78767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543],[140.89,129.5881265]]]
["bitfinex","SOLUSD",1765324840225,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.71,16.22904263]],[[137.92,12.78767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543],[138.62,129.5881265]]]
["bitfinex","SOLUSD",1765324840426,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.71,16.22904263]],[[137.92,12.78767616],[137.93,103.6],[137.94,18.12471021],[137.95,6.06481543],[137.99,12.14888686]]]
["bitfinex","SOLUSD",1765324841426,[[137.89,15.19214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.79,61.92888188]],[[137.91,4.85695416],[137.93,110.85031696],[137.94,18.12471021],[137.95,6.06481543],[137.99,12.14888686]]]
["bitfinex","SOLUSD",1765324841733,[[137.9,0.69],[137.89,15.19214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999]],[[137.92,4.85695416],[137.93,110.85031696],[137.94,18.12471021],[137.95,6.06481543],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324841941,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[122.18,227.53099174]],[[137.91,4.85695416],[137.92,0.68],[137.93,110.85031696],[137.94,18.12471021],[137.95,6.06481543]]]
["bitfinex","SOLUSD",1765324842543,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.68,20.28630329]],[[137.91,4.85695416],[137.92,0.68],[137.93,110.85031696],[137.94,18.12471021],[137.95,6.06481543]]]
["bitfinex","SOLUSD",1765324843319,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.72,16.22904263]],[[137.92,0.68],[137.93,110.85031696],[137.94,24.18952564],[137.96,15.99668397],[137.97,58.01120425]]]
["bitfinex","SOLUSD",1765324843519,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[137.81,21.76]],[[137.91,4.87378114],[137.92,0.68],[137.93,110.85031696],[137.94,24.18952564],[137.96,15.99668397]]]
["bitfinex","SOLUSD",1765324843717,[[137.89,15.88214039],[137.88,8.80994492],[137.87,36.45559932],[137.82,0.99999999],[122.18,227.53099174]],[[137.92,0.68],[137.93,110.85031696],[137.94,24.18952564],[137.96,15.99668397],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765324843918,[[137.89,15.88214039],[137.88,8.80994492],[137.87,18.23256582],[137.82,0.99999999],[137.79,61.92888188]],[[137.91,4.87375463],[137.92,7.93060982],[137.93,103.6],[137.94,24.18952564],[137.96,15.99668397]]]
["bitfinex","SOLUSD",1765324844118,[[137.89,15.88214039],[137.88,8.80994492],[137.87,18.23256582],[137.82,0.99999999],[137.8,24.96989223]],[[137.92,7.93060982],[137.93,103.6],[137.94,24.18952564],[137.96,15.99668397],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324844319,[[137.89,7.94],[137.87,0.79],[137.85,26.94481788],[137.8,24.96989223]],[[137.92,7.93060982],[137.93,103.6],[137.94,24.18952564],[137.96,15.99668397],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324844320,[[137.89,7.94],[137.87,0.79],[137.85,26.94481788],[137.8,25.96989222],[137.79,40.16888188]],[[137.91,5.55375526],[137.92,7.25060982],[137.93,121.7264194],[137.94,6.06481543],[137.96,15.99668397]]]
["bitfinex","SOLUSD",1765324844529,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.81,0.99999999],[137.8,3.2]],[[137.9,4.87375526],[137.91,0.68],[137.92,7.25060982],[137.93,121.7264194],[137.94,6.06481543]]]
["bitfinex","SOLUSD",1765324845150,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.8,4.19999999],[137.22,186.478743]],[[137.9,4.87375526],[137.91,0.68],[137.92,7.25060982],[137.93,121.7264194],[137.94,6.06481543]]]
["bitfinex","SOLUSD",1765324845765,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,4.87375526],[137.91,0.68],[137.93,121.7264194],[137.94,6.06481543]]]
["bitfinex","SOLUSD",1765324845766,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,5.55375526],[137.91,110.85134596],[137.93,18.1264194],[137.94,19.11190663],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765324845922,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,5.55375526],[137.91,110.85134596],[137.93,18.1264194],[137.94,19.11190663],[139.49,89.09183701]]]
["bitfinex","SOLUSD",1765324846322,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,5.55375526],[137.91,110.85134596],[137.93,18.1264194],[137.94,19.11190663],[137.97,48.39019888]]]
["bitfinex","SOLUSD",1765324846625,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,4.87375526],[137.91,110.85134596],[137.93,18.1264194],[137.94,19.11190663],[137.97,48.39019888]]]
["bitfinex","SOLUSD",1765324846825,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,4.87375526],[137.91,111.53134596],[137.93,18.1264194],[137.94,19.11190663],[137.97,48.39019888]]]
["bitfinex","SOLUSD",1765324847046,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,4.87375526],[137.91,111.53134596],[137.93,18.1264194],[137.94,27.05190663],[137.96,8.05668397]]]
["bitfinex","SOLUSD",1765324847440,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,4.87375526],[137.91,111.53134596],[137.93,18.1264194],[137.94,27.05190663],[137.96,8.05668397]]]
["bitfinex","SOLUSD",1765324847640,[[137.89,7.94],[137.87,8.04291368],[137.85,26.94481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,5.55375526],[137.91,110.85134596],[137.93,18.1264194],[137.94,27.05190663],[137.96,8.05668397]]]
["bitfinex","SOLUSD",1765324848255,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,12.80538687],[137.91,103.6],[137.93,18.1264194],[137.94,27.05190663],[137.96,8.05668397]]]
["bitfinex","SOLUSD",1765324848442,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,5.55375526],[137.91,110.85133902],[137.93,18.1264194],[137.94,27.05190663],[137.95,8.05668397]]]
["bitfinex","SOLUSD",1765324848641,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,5.55375526],[137.91,110.85133902],[137.93,18.1264194],[137.94,27.05190663],[137.95,8.05668397]]]
["bitfinex","SOLUSD",1765324849069,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.8,1.09999999]],[[137.9,5.55375526],[137.91,110.85133902],[137.93,24.19123483],[137.94,20.9870912],[137.95,8.05668397]]]
["bitfinex","SOLUSD",1765324849274,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,5.55375526],[137.91,110.85133902],[137.93,24.19123483],[137.94,20.9870912],[137.95,8.05668397]]]
["bitfinex","SOLUSD",1765324850971,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.79,66.04193408]],[[137.9,5.55375526],[137.91,110.85133902],[137.93,24.19123483],[137.94,20.9870912],[137.95,8.05668397]]]
["bitfinex","SOLUSD",1765324851263,[[137.89,7.94],[137.87,7.35291368],[137.85,27.63481788],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,5.55375526],[137.91,110.85133902],[137.93,24.19123483],[137.94,20.9870912],[137.95,8.05668397]]]
["bitfinex","SOLUSD",1765324851976,[[137.89,8.63],[137.87,0.1],[137.85,8.80994492],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,4.87375526],[137.91,103.6],[137.92,7.25080749],[137.93,6.74481543],[137.94,20.9870912]]]
["bitfinex","SOLUSD",1765324852140,[[137.89,24.69210243],[137.87,18.23255422],[137.85,8.80994492],[137.84,49.31964765],[137.81,0.99999999]],[[137.9,4.87375526],[137.91,103.6],[137.93,13.99496816],[137.94,20.9870912],[138.0,9.80994491]]]
["bitfinex","SOLUSD",1765324852341,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.8,21.87147211]],[[137.9,4.87375526],[137.91,103.6],[137.93,13.99496816],[137.94,13.0470912],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324852563,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.8,0.1]],[[137.9,4.87375526],[137.91,103.6],[137.93,13.99496816],[137.94,13.0470912],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324852971,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.9,4.87375526],[137.91,103.6],[137.93,13.99496816],[137.94,13.0470912],[137.96,7.94]]]
["bitfinex","SOLUSD",1765324854894,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.9,4.87375526],[137.91,103.6],[137.93,7.93015273],[137.94,19.11190663],[137.95,18.12335338]]]
["bitfinex","SOLUSD",1765324855580,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.9,4.87375526],[137.91,103.6],[137.93,13.99496816],[137.94,13.0470912],[137.95,26.18003735]]]
["bitfinex","SOLUSD",1765324855787,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.9,0.73106326],[137.91,103.6],[137.93,13.99496816],[137.94,13.0470912],[137.95,26.18003735]]]
["bitfinex","SOLUSD",1765324856086,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.9,0.73106326],[137.91,103.6],[137.93,7.93015273],[137.94,13.0470912],[137.95,24.18816881]]]
["bitfinex","SOLUSD",1765324856277,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.9,0.73106326],[137.91,103.6],[137.93,7.93015273],[137.94,19.11190663],[137.95,18.12335338]]]
["bitfinex","SOLUSD",1765324856586,[[137.89,24.69210243],[137.87,18.23255422],[137.84,49.31964765],[137.82,0.99999999],[137.81,21.76989223]],[[137.91,103.6],[137.93,7.93015273],[137.94,13.0470912],[137.95,24.18816881],[138.0,20.95883178]]]
["bitfinex","SOLUSD",1765324856771,[[137.9,0.72],[137.89,24.00210243],[137.88,18.1310278],[137.87,0.1],[137.84,49.31964765]],[[137.91,102.978596],[137.93,0.68],[137.94,20.29687103],[137.95,24.18816881],[138.0,20.95883178]]]
["bitfinex","SOLUSD",1765324857464,[[137.9,0.72],[137.89,24.00210243],[137.88,18.1310278],[137.87,0.1],[137.84,49.31964765]],[[137.91,102.978596],[137.94,20.96687103],[137.95,24.18816881],[138.0,20.95883178],[138.03,31.38424472]]]
["bitfinex","SOLUSD",1765324857665,[[137.9,0.72],[137.89,24.00210243],[137.88,18.1310278],[137.87,0.1],[137.84,49.31964765]],[[137.91,102.978596],[137.93,7.25006717],[137.94,13.7170912],[137.95,24.18816881],[138.0,20.95883178]]]
["bitfinex","SOLUSD",1765324857990,[[137.9,9.52994492],[137.89,33.3225513],[137.87,0.1],[137.84,49.31964765],[137.83,0.99999999]],[[137.91,102.978596],[137.94,20.96671561],[137.95,24.18816881],[137.97,36.24131202],[137.98,8.05668397]]]
["bitfinex","SOLUSD",1765324858696,[[137.9,9.52994492],[137.89,33.3225513],[137.87,0.1],[137.84,49.31964765],[137.83,0.99999999]],[[137.91,102.978596],[137.94,20.96671561],[137.95,18.12335338],[137.96,14.00481543],[137.97,36.24131202]]]
["bitfinex","SOLUSD",1765324859166,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,49.31964765]],[[137.91,102.978596],[137.94,0.67],[137.95,7.24911026],[137.96,6.06481543],[137.97,26.06075277]]]
["bitfinex","SOLUSD",1765324859366,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.91,102.978596],[137.94,0.67],[137.95,7.24911026],[137.96,19.11190663],[137.97,26.06075277]]]
["bitfinex","SOLUSD",1765324859576,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.91,102.978596],[137.94,7.9195585],[137.96,19.11190663],[137.97,26.06075277],[138.05,21.76831259]]]
["bitfinex","SOLUSD",1765324859877,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.91,102.978596],[137.94,0.67],[137.95,7.24918969],[137.96,19.11190663],[137.97,26.06075277]]]
["bitfinex","SOLUSD",1765324860077,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.91,102.978596],[137.94,7.91957122],[137.96,19.11190663],[137.97,26.06075277],[160.0,65.513528]]]
["bitfinex","SOLUSD",1765324860388,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.91,102.978596],[137.94,7.91957122],[137.96,19.11190663],[137.97,26.06075277],[138.1,333.54814477]]]
["bitfinex","SOLUSD",1765324861190,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.91,102.978596],[137.94,7.91957122],[137.96,19.11190663],[137.97,26.06075277],[138.1,313.3]]]
["bitfinex","SOLUSD",1765324861490,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.94,110.89816722],[137.96,19.11190663],[137.97,26.06075277],[138.05,37.96682841],[138.1,333.54814477]]]
["bitfinex","SOLUSD",1765324861682,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,50.31964764]],[[137.93,0.67],[137.94,110.22816722],[137.96,19.11190663],[137.97,26.06075277],[138.05,37.96682841]]]
["bitfinex","SOLUSD",1765324862191,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,14.04709119]],[[137.93,0.67],[137.94,110.22816722],[137.96,19.11190663],[137.97,26.06075277],[138.05,21.76831259]]]
["bitfinex","SOLUSD",1765324862388,[[137.9,16.78157653],[137.89,26.07039379],[137.87,0.1],[137.86,36.26653529],[137.84,13.0470912]],[[137.93,0.67],[137.94,110.22816722],[137.96,37.23407738],[137.97,7.94],[138.05,37.96682841]]]
["bitfinex","SOLUSD",1765324862685,[[137.91,9.52994492],[137.9,25.38071065],[137.89,7.94],[137.87,0.1],[137.86,36.26653529]],[[137.94,102.978596],[137.96,27.03070727],[137.97,7.94],[137.98,18.11861705],[137.99,8.05668397]]]
["bitfinex","SOLUSD",1765324862865,[[137.92,7.94],[137.91,9.52994492],[137.9,25.38071065],[137.87,0.1],[137.86,36.26653529]],[[137.94,103.648596],[137.96,26.36070727],[137.97,7.94],[137.98,18.11861705],[137.99,8.05668397]]]
["bitfinex","SOLUSD",1765324863065,[[137.93,8.80994492],[137.92,8.66],[137.91,8.80994492],[137.9,25.38071065],[137.88,36.26132166]],[[137.97,110.89662988],[137.98,24.18343248],[138.0,44.28898611],[138.02,34.3044133],[138.05,0.99999999]]]
["bitfinex","SOLUSD",1765324863285,[[137.93,9.52994492],[137.92,7.94],[137.9,38.42780185],[137.88,0.99999999],[137.87,0.1]],[[137.98,13.31243023],[137.99,0.67],[138.0,26.17340596],[138.01,110.918596],[138.03,48.37416149]]]
["bitfinex","SOLUSD",1765324863588,[[137.94,0.72],[137.93,8.80994492],[137.92,7.94],[137.9,38.42780185],[137.88,0.99999999]],[[137.97,0.67],[137.98,13.31243023],[138.0,39.22049716],[138.01,110.918596],[138.03,48.37416149]]]
["bitfinex","SOLUSD",1765324863789,[[137.93,8.80994492],[137.92,7.94],[137.9,38.42780185],[137.88,0.99999999]],[[137.97,0.67],[137.98,13.31243023],[138.0,39.22049716],[138.01,110.918596],[138.03,48.37416149]]]
["bitfinex","SOLUSD",1765324863790,[[137.95,7.94],[137.93,8.80994492],[137.92,18.12573782],[137.9,13.0470912],[137.87,1.09999999]],[[137.97,7.91811335],[137.98,6.06481543],[137.99,18.11832049],[138.0,21.10377517],[138.01,110.918596]]]
["bitfinex","SOLUSD",1765324863992,[[137.93,7.94],[137.92,7.25045645],[137.91,0.72],[137.9,8.80994492],[137.87,0.1]],[[137.97,13.98292878],[138.0,21.10377517],[138.01,110.918596],[138.02,12.14888686],[138.03,68.28043448]]]
["bitfinex","SOLUSD",1765324864183,[[137.93,7.94],[137.92,7.25045645],[137.91,0.72],[137.9,26.93821541],[137.88,13.0470912]],[[137.96,0.67],[137.97,31.43280991],[137.99,7.94],[138.0,21.10377517],[138.01,139.21019382]]]
["bitfinex","SOLUSD",1765324864387,[[137.93,15.19002355],[137.91,0.72],[137.9,26.93821541],[137.88,13.0470912],[137.86,0.99999999]],[[137.96,0.67],[137.97,31.43280991],[137.99,7.94],[138.0,21.10377517],[138.01,139.21019382]]]
["bitfinex","SOLUSD",1765324864589,[[137.94,7.96948777],[137.93,7.94],[137.92,8.80994492],[137.88,13.0470912],[137.86,0.99999999]],[[137.97,6.73481543],[137.98,7.24767397],[137.99,26.058056],[138.0,21.10377517],[138.01,102.978596]]]
["bitfinex","SOLUSD",1765324864791,[[137.94,7.24948777],[137.93,8.66],[137.92,26.93586394],[137.88,13.0470912],[137.87,37.3659286]],[[137.96,0.67],[137.98,13.3124894],[137.99,26.058056],[138.0,21.10377517],[138.01,102.978596]]]
["bitfinex","SOLUSD",1765324864984,[[137.94,7.24948777],[137.93,8.66],[137.92,26.93586394],[137.88,13.0470912],[137.87,37.3659286]],[[137.96,0.67],[137.98,13.3124894],[137.99,18.118056],[138.0,21.10377517],[138.01,110.918596]]]
["bitfinex","SOLUSD",1765324865293,[[137.94,7.24948777],[137.93,8.66],[137.92,26.93586394],[137.88,13.0470912],[137.87,37.3659286]],[[137.96,0.67],[137.98,13.3124894],[137.99,18.118056],[138.0,13.0470912],[138.01,118.97527997]]]
["bitfinex","SOLUSD",1765324865697,[[137.94,7.24948777],[137.93,8.66],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.96,0.67],[137.98,13.3124894],[137.99,18.118056],[138.0,13.0470912],[138.01,118.97527997]]]
["bitfinex","SOLUSD",1765324865888,[[137.94,7.24948777],[137.93,8.66],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.96,0.67],[137.97,6.06481543],[137.98,7.24767397],[137.99,26.17473997],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324866089,[[137.94,7.96948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.97,6.73481543],[137.98,7.24767397],[137.99,18.118056],[138.0,21.10377517],[138.01,110.918596]]]
["bitfinex","SOLUSD",1765324866289,[[137.94,7.96948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.98,13.3124894],[137.99,18.118056],[138.0,21.10377517],[138.01,110.918596],[138.9,121.4888686]]]
["bitfinex","SOLUSD",1765324866488,[[137.94,7.96948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.96,0.68],[137.98,13.3124894],[137.99,18.118056],[138.0,21.10377517],[138.01,110.918596]]]
["bitfinex","SOLUSD",1765324866687,[[137.94,7.96948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.98,13.3124894],[137.99,18.118056],[138.0,21.10377517],[138.01,110.918596],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765324866885,[[137.94,7.96948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.97,6.74481543],[137.98,7.24767397],[137.99,26.17473997],[138.0,13.0470912],[138.01,123.06748286]]]
["bitfinex","SOLUSD",1765324867791,[[137.94,7.24948777],[137.93,8.61],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.96,5.55950863],[137.97,6.06481543],[137.98,7.24767397],[137.99,26.17473997],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324867992,[[137.94,7.91948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.97,6.74481543],[137.98,7.24767397],[137.99,26.17473997],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324868289,[[137.94,7.91948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.97,6.06481543],[137.98,7.24767397],[137.99,26.17473997],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324868489,[[137.94,7.24948777],[137.93,8.61],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.97,6.06481543],[137.99,26.17473997],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324868490,[[137.94,7.24948777],[137.93,8.61],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.96,0.68],[137.97,13.31282927],[137.99,26.17473997],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324869193,[[137.94,7.24948777],[137.93,8.61],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.96,0.68],[137.97,7.24801384],[137.98,6.06481543],[137.99,26.17473997]]]
["bitfinex","SOLUSD",1765324869375,[[137.94,7.24948777],[137.93,8.61],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.96,0.68],[137.97,13.31282927],[137.99,26.17473997],[138.24,72.33973869]]]
["bitfinex","SOLUSD",1765324869695,[[137.94,7.91948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.97,13.99282927],[137.98,102.978596],[137.99,26.17473997],[138.01,20.08888686]]]
["bitfinex","SOLUSD",1765324870278,[[137.94,7.91948777],[137.93,7.94],[137.92,26.93586394],[137.89,36.25926073],[137.88,13.0470912]],[[137.95,4.87950863],[137.97,7.92801384],[137.98,109.04341143],[137.99,18.118056],[138.0,21.10377517]]]
["bitfinex","SOLUSD",1765324870476,[[137.94,16.72943269],[137.93,7.94],[137.92,26.93586394],[137.91,13.0470912],[137.89,36.25926073]],[[137.95,4.87950863],[137.98,109.04341143],[137.99,0.68],[138.0,8.05668397],[138.01,18.11523199]]]
["bitfinex","SOLUSD",1765324870696,[[137.95,8.80994492],[137.94,34.85325464],[137.93,44.18989124],[137.91,13.0470912],[137.89,37.25926072]],[[137.97,4.87950863],[138.01,6.06481543],[138.02,111.71527997],[138.04,12.14888686],[138.06,36.21629717]]]
["bitfinex","SOLUSD",1765324870880,[[137.96,7.94],[137.95,9.47994492],[137.94,25.37330972],[137.93,36.24989124],[137.91,13.0470912]],[[138.0,0.68],[138.01,26.3580479],[138.02,111.71527997],[138.06,36.21629717]]]
["bitfinex","SOLUSD",1765324870881,[[137.96,7.94],[137.95,9.47994492],[137.94,25.37330972],[137.93,36.24989124],[137.91,13.0470912]],[[138.0,0.68],[138.01,26.3580479],[138.02,102.978596],[138.03,26.16891756],[138.05,20.08888686]]]
["bitfinex","SOLUSD",1765324871075,[[137.96,8.61],[137.95,8.80994492],[137.94,25.37330972],[137.93,36.24989124],[137.91,13.0470912]],[[137.99,4.8764249],[138.0,0.68],[138.01,26.3580479],[138.02,102.978596],[138.03,26.16891756]]]
["bitfinex","SOLUSD",1765324871282,[[137.96,8.61],[137.95,8.80994492],[137.94,25.37330972],[137.93,36.24989124],[137.91,13.0470912]],[[137.98,4.8764249],[138.0,0.68],[138.01,26.3580479],[138.02,102.978596],[138.03,26.16891756]]]
["bitfinex","SOLUSD",1765324871488,[[137.96,8.61],[137.95,8.80994492],[137.94,25.37330972],[137.93,36.24989124],[137.91,13.0470912]],[[137.99,0.68],[138.01,26.3580479],[138.02,121.09248414],[138.03,8.05668397],[138.11,58.1626234]]]
["bitfinex","SOLUSD",1765324871686,[[137.96,8.61],[137.95,8.80994492],[137.94,25.37330972],[137.93,36.24989124],[137.91,13.0470912]],[[137.98,4.87330513],[137.99,0.68],[138.01,13.3109567],[138.02,121.09248414],[138.03,8.05668397]]]
["bitfinex","SOLUSD",1765324871897,[[137.97,0.67],[137.96,7.94],[137.95,8.80994492],[137.94,25.37330972],[137.93,36.24989124]],[[138.01,13.9909567],[138.02,134.13957534],[138.03,8.05668397],[160.3,45.24969697],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324872197,[[137.96,8.61],[137.95,8.80994492],[137.94,25.37330972],[137.93,36.24989124],[122.15,229.49380165]],[[138.0,5.55330325],[138.01,7.24614127],[138.02,140.20439077],[138.04,8.05668397],[138.05,7.94]]]
["bitfinex","SOLUSD",1765324872380,[[137.96,15.85827785],[137.95,8.80994492],[137.93,36.24989124],[122.15,229.49380165]],[[138.0,5.55330325],[138.02,140.20439077],[138.04,8.05668397],[138.05,7.94]]]
["bitfinex","SOLUSD",1765324872381,[[137.96,15.85827785],[137.95,8.80994492],[137.93,36.24989124],[137.84,21.76],[137.82,111.27742329]],[[137.99,4.87330325],[138.0,7.92642527],[138.02,140.20439077],[138.04,8.05668397],[138.05,7.94]]]
["bitfinex","SOLUSD",1765324872582,[[137.96,15.18827785],[137.95,26.93175556],[137.93,36.24989124],[137.84,21.76],[137.82,111.27742329]],[[137.99,0.68],[138.0,7.24642527],[138.02,140.20439077],[138.04,8.05668397],[138.05,7.94]]]
["bitfinex","SOLUSD",1765324872784,[[137.97,0.67],[137.96,15.18827785],[137.95,26.93175556],[137.93,36.24989124],[137.84,21.76]],[[138.01,0.68],[138.02,129.33618091],[138.04,26.16820895],[138.05,7.94],[138.07,9.00994492]]]
["bitfinex","SOLUSD",1765324873095,[[137.97,0.67],[137.96,15.18827785],[137.95,26.93175556],[137.93,36.24989124],[137.89,21.75883952]],[[138.0,4.87060799],[138.01,0.68],[138.02,129.33618091],[138.04,26.16820895],[138.05,7.94]]]
["bitfinex","SOLUSD",1765324873313,[[137.97,0.67],[137.96,15.18827785],[137.95,26.93175556],[137.93,36.24989124],[137.89,21.75883952]],[[137.99,4.87060799],[138.01,0.68],[138.02,123.27136548],[138.03,6.06481543],[138.04,18.11152498]]]
["bitfinex","SOLUSD",1765324873595,[[137.97,0.67],[137.96,15.18827785],[137.93,36.24989124]],[[138.01,0.68],[138.02,123.27136548],[138.03,6.06481543]]]
["bitfinex","SOLUSD",1765324873596,[[137.98,8.80994492],[137.97,0.67],[137.96,33.30947239],[137.93,36.24989124],[137.87,58.12592861]],[[138.0,4.87060799],[138.01,0.68],[138.02,116.0256872],[138.03,13.3096695],[138.07,12.34888686]]]
["bitfinex","SOLUSD",1765324873796,[[137.99,7.94],[137.98,8.80994492],[137.97,0.67],[137.96,25.36947239],[137.93,36.24989124]],[[138.0,4.87060799],[138.01,0.68],[138.02,116.0256872],[138.03,13.3096695],[138.05,34.10660551]]]
["bitfinex","SOLUSD",1765324874000,[[137.99,7.94],[137.98,9.47994492],[137.96,25.36947239],[137.93,36.24989124],[122.12,346.77661157]],[[138.0,4.87060799],[138.01,0.68],[138.02,116.0256872],[138.03,13.3096695],[138.05,34.10660551]]]
["bitfinex","SOLUSD",1765324874301,[[137.99,7.94],[137.98,9.47994492],[137.96,25.36947239],[137.93,36.24989124],[137.61,125.41272099]],[[138.0,4.87060799],[138.01,0.68],[138.02,116.0256872],[138.03,7.24485407],[138.04,6.06481543]]]
["bitfinex","SOLUSD",1765324875103,[[137.99,15.18690194],[137.98,9.47994492],[137.97,18.11933248],[137.93,36.24989124],[137.91,14.04709119]],[[138.0,4.87060799],[138.01,0.68],[138.02,116.0256872],[138.03,7.24485407],[138.04,6.06481543]]]
["bitfinex","SOLUSD",1765324875278,[[137.99,15.18690194],[137.98,9.47994492],[137.97,18.11933248],[137.93,36.24989124],[137.91,14.04709119]],[[138.01,5.55060799],[138.02,116.0256872],[138.03,7.24485407],[138.04,6.06481543]]]
["bitfinex","SOLUSD",1765324875279,[[137.99,15.18690194],[137.98,9.47994492],[137.97,18.11933248],[137.93,36.24989124],[137.91,14.04709119]],[[138.01,5.55060799],[138.02,116.0256872],[138.03,7.24485407],[138.04,6.06481543],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765324876081,[[137.99,15.18690194],[137.98,9.47994492],[137.97,18.11933248],[137.93,36.24989124],[137.91,14.04709119]],[[138.01,5.55060799],[138.02,116.0256872],[138.03,7.24485407],[138.04,6.06481543],[138.71,129.5881265]]]
["bitfinex","SOLUSD",1765324876276,[[137.99,15.18690194],[137.98,9.47994492],[137.97,18.11933248],[137.93,36.24989124],[137.91,13.0470912]],[[138.01,5.55060799],[138.02,116.0256872],[138.03,7.24485407],[138.04,6.06481543],[138.71,129.5881265]]]
["bitfinex","SOLUSD",1765324876600,[[138.0,0.67],[137.99,15.18690194],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.02,102.978596],[138.03,0.68],[138.05,6.06481543],[138.07,26.36395193],[138.08,0.2]]]
["bitfinex","SOLUSD",1765324876776,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.02,102.978596],[138.03,0.68],[138.05,6.06481543],[138.07,26.36395193],[138.08,0.2]]]
["bitfinex","SOLUSD",1765324876777,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.02,102.978596],[138.03,0.68],[138.04,13.0470912],[138.05,7.24411881],[138.06,6.06481543]]]
["bitfinex","SOLUSD",1765324876976,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.03,0.68],[138.05,7.24411881],[138.06,6.06481543]]]
["bitfinex","SOLUSD",1765324876977,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.03,0.68],[138.05,7.24411881],[138.06,109.04341143],[138.1,176.44888685],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324877177,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.03,0.68],[138.04,4.85991624],[138.05,20.29121001],[138.06,102.978596],[138.07,32.31208339]]]
["bitfinex","SOLUSD",1765324878095,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,13.0470912]],[[138.04,4.85991624],[138.05,13.7270912],[138.06,110.22198904],[138.07,32.31208339],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324878299,[[138.0,0.67],[137.99,33.30415681],[137.98,8.80994492],[137.95,36.24305828],[137.94,14.04709119]],[[138.04,5.53991624],[138.05,20.29092358],[138.06,102.978596],[138.07,32.31208339],[138.08,0.2]]]
["bitfinex","SOLUSD",1765324878484,[[138.01,7.24585174],[138.0,0.67],[137.99,26.05725487],[137.98,8.80994492],[137.95,36.24305828]],[[138.04,0.68],[138.05,20.29092358],[138.06,102.978596],[138.07,26.24726796],[138.08,6.26481543]]]
["bitfinex","SOLUSD",1765324878685,[[138.02,7.94],[138.01,7.24585174],[138.0,0.67],[137.99,18.11725487],[137.98,8.80994492]],[[138.05,20.29092358],[138.06,102.978596],[138.07,26.24726796],[138.08,6.26481543],[138.11,10.00994491]]]
["bitfinex","SOLUSD",1765324878899,[[138.02,7.94],[138.01,7.91585174],[137.99,18.11725487],[137.98,8.80994492],[137.78,24.17243994]],[[138.04,0.68],[138.05,20.29092358],[138.06,102.978596],[138.07,26.24726796],[138.08,6.26481543]]]
["bitfinex","SOLUSD",1765324879080,[[138.02,7.94],[138.01,7.91585174],[137.99,18.11725487],[137.98,8.80994492],[137.78,3.88613665]],[[138.04,0.68],[138.05,20.29092358],[138.06,102.978596],[138.07,26.24726796],[138.08,6.26481543]]]
["bitfinex","SOLUSD",1765324879580,[[138.02,15.18514255],[138.01,0.67],[138.0,18.11526159],[137.98,8.80994492],[137.92,36.77113671]],[[138.04,0.68],[138.05,13.0470912],[138.06,110.22199739],[138.07,26.24726796],[138.08,6.26481543]]]
["bitfinex","SOLUSD",1765324879895,[[138.04,8.80994492],[138.03,0.67],[138.02,33.29845946],[137.97,50.28452701],[137.92,46.94423477]],[[138.07,0.2],[138.08,0.88],[138.09,110.42055689],[138.1,169.36481543],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324880085,[[138.05,7.94],[138.04,9.47994492],[138.02,25.35845946],[137.97,50.28452701],[137.96,18.11526159]],[[138.07,0.2],[138.08,0.88],[138.09,110.42055689],[138.1,169.36481543],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324880086,[[138.05,7.94],[138.04,9.47994492],[138.02,25.35845946],[137.97,50.28452701],[137.96,18.11526159]],[[138.07,0.88],[138.08,5.05020823],[138.09,20.48905209],[138.1,0.2],[138.11,24.36695295]]]
["bitfinex","SOLUSD",1765324880290,[[138.05,7.94],[138.04,9.47994492],[138.02,25.35845946],[137.97,49.28452702],[137.96,19.11526158]],[[138.07,0.88],[138.08,5.05020823],[138.09,20.48905209],[138.1,0.2],[138.11,24.36695295]]]
["bitfinex","SOLUSD",1765324880483,[[138.05,7.94],[138.04,9.47994492],[138.02,25.35845946],[137.97,50.28452701],[137.96,18.11526159]],[[138.07,0.88],[138.08,0.2],[138.09,7.44196089],[138.1,0.2],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324880893,[[138.05,15.85338506],[138.04,8.80994492],[138.03,18.11121045],[137.99,36.23257487],[137.97,50.28452701]],[[138.07,0.2],[138.08,13.2470912],[138.09,8.12196089],[138.1,0.2],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324881604,[[138.05,15.18338506],[138.04,9.47994492],[138.03,18.11121045],[137.99,36.23257487],[137.97,50.28452701]],[[138.07,0.88],[138.08,13.2470912],[138.09,7.44196089],[138.1,0.2],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324881800,[[138.05,15.18338506],[138.04,8.80994492],[138.03,18.11121045],[137.99,36.23257487],[137.97,50.28452701]],[[138.07,0.2],[138.08,13.9270912],[138.09,7.44196089],[138.1,0.2],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324881979,[[138.05,15.85338506],[138.04,8.80994492],[138.03,18.11121045],[137.99,36.23257487],[137.97,50.28452701]],[[138.07,0.2],[138.08,13.9270912],[138.09,7.44196089],[138.1,0.2],[138.11,18.30213752]]]
["bitfinex","SOLUSD",1765324882599,[[138.06,9.47994492],[138.05,15.18338506],[138.04,26.91979752],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,0.2],[138.1,13.2470912],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324882911,[[138.05,15.85338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,7.44165615],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324883202,[[138.05,15.18338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,7.44165615],[138.1,0.2],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324883405,[[138.05,15.85338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,8.11165615],[138.1,0.2],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324883980,[[138.05,15.18338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,8.11165615],[138.1,0.2],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324883981,[[138.05,15.18338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,7.44165615],[138.1,0.2],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324884187,[[138.05,15.85338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.87],[138.09,7.44165615],[138.1,0.2],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324884511,[[138.05,15.85338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,8.11165615],[138.1,0.2],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324884682,[[138.05,15.85338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,0.87],[138.1,7.44135484],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324887306,[[138.05,15.85338506],[138.04,18.1098526],[138.03,8.80994492],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,103.848596],[138.1,7.44135484],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324887987,[[138.05,15.85338506],[138.04,18.1098526],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,103.848596],[138.1,7.44135484],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324887988,[[138.06,9.47994492],[138.05,15.18338506],[138.04,18.1098526],[138.01,36.22700568],[138.0,13.0470912]],[[138.07,0.2],[138.08,0.2],[138.09,103.178596],[138.1,0.87],[138.11,20.48785284]]]
["bitfinex","SOLUSD",1765324888203,[[138.06,9.47994492],[138.05,15.18338506],[138.04,18.1098526],[138.01,36.22700568],[138.0,14.04709119]],[[138.07,0.2],[138.08,0.2],[138.09,103.178596],[138.1,0.87],[138.11,20.48785284]]]
["bitfinex","SOLUSD",1765324888705,[[138.06,7.91322758],[138.05,7.94],[138.04,26.91979752],[138.01,36.22700568],[138.0,14.04709119]],[[138.07,0.2],[138.08,0.2],[138.09,103.178596],[138.1,0.87],[138.11,20.48785284]]]
["bitfinex","SOLUSD",1765324892098,[[138.06,7.91322758],[138.05,7.94],[138.04,26.91979752],[138.03,13.0470912],[138.01,37.22700567]],[[138.07,0.2],[138.08,0.2],[138.09,103.178596],[138.1,0.87],[138.11,7.44076164]]]
["bitfinex","SOLUSD",1765324893287,[[138.06,16.7231725],[138.05,7.94],[138.04,18.1098526],[138.03,14.04709119],[138.01,72.45583488]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324893487,[[138.06,7.91322758],[138.04,18.1098526],[138.01,36.22700568],[138.0,6.8506496],[137.99,1.72469018]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324893787,[[138.03,7.24452466],[138.01,8.61],[138.0,30.55143856],[137.95,0.99999999],[137.92,21.58423477]],[[138.07,7.91279947],[138.08,0.2],[138.09,13.2470912],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324894003,[[138.04,7.24425968],[138.01,26.723966],[138.0,8.80994492],[137.99,13.0470912],[137.97,37.23743581]],[[138.07,7.91279947],[138.08,0.2],[138.09,31.35180943],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324894213,[[138.05,15.18375226],[138.02,0.67],[138.0,8.80994492],[137.99,13.0470912],[137.97,37.23743581]],[[138.07,7.91279947],[138.08,0.2],[138.09,31.35180943],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324894214,[[138.05,15.18375226],[138.02,0.67],[138.0,8.80994492],[137.99,49.27921038],[137.97,0.99999999]],[[138.06,0.67],[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2]]]
["bitfinex","SOLUSD",1765324894428,[[138.06,7.24322758],[138.05,7.94],[138.03,8.80994492],[138.02,0.67],[137.99,49.27921038]],[[138.07,1e-08],[138.08,0.87],[138.09,0.2],[138.1,7.44141307],[138.11,31.34935507]]]
["bitfinex","SOLUSD",1765324894714,[[138.06,7.24322758],[138.05,7.94],[138.04,18.78000663],[138.03,8.80994492],[137.99,50.27921037]],[[138.07,1e-08],[138.08,0.87],[138.09,0.2],[138.1,7.44141307],[138.11,31.34935507]]]
["bitfinex","SOLUSD",1765324895016,[[138.06,7.24322758],[138.05,7.94],[138.04,18.78000663],[138.03,8.80994492],[137.99,14.04709119]],[[138.07,0.67000001],[138.08,0.2],[138.09,5.01595505],[138.1,7.44141307],[138.11,31.34935507]]]
["bitfinex","SOLUSD",1765324895318,[[138.06,7.24322758],[138.05,7.94],[138.04,18.78000663],[138.03,8.80994492],[138.01,36.2277467]],[[138.07,1e-08],[138.08,0.2],[138.09,5.68595505],[138.1,7.44127151],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324896500,[[138.06,7.24322758],[138.05,7.94],[138.04,18.78000663],[138.03,8.80994492],[138.01,36.2277467]],[[138.07,1e-08],[138.08,5.01595505],[138.09,0.87],[138.1,7.44127151],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324896701,[[138.06,7.24322758],[138.05,7.94],[138.04,18.78000663],[138.03,8.80994492],[138.01,36.2277467]],[[138.07,1e-08],[138.08,5.68595505],[138.09,0.2],[138.1,7.44127151],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324897007,[[138.06,7.24322758],[138.05,7.94],[138.04,18.78000663],[138.03,8.80994492],[138.01,36.2277467]],[[138.07,0.67000001],[138.08,5.01595505],[138.09,0.2],[138.1,7.44127151],[138.11,13.2470912]]]
["bitfinex","SOLUSD",1765324897399,[[138.05,7.94],[138.02,18.78269156],[138.01,36.2277467],[137.99,13.0470912],[137.98,0.99999999]],[[138.07,0.67000001],[138.08,5.01595505],[138.09,0.2],[138.1,0.2],[138.11,19.31190663]]]
["bitfinex","SOLUSD",1765324897601,[[138.05,7.94],[138.02,18.78269156],[138.01,8.80994492],[137.99,13.0470912],[137.98,36.23598267]],[[138.07,5.48595506],[138.08,7.44229358],[138.09,0.2],[138.1,0.2],[138.11,19.31190663]]]
["bitfinex","SOLUSD",1765324897912,[[138.04,7.94],[138.01,9.47994492],[138.0,18.11510928],[137.99,13.0470912],[137.98,36.23598267]],[[138.06,4.81595505],[138.07,0.67000001],[138.08,7.44229358],[138.09,0.2],[138.1,6.26481543]]]
["bitfinex","SOLUSD",1765324898108,[[138.01,7.24549288],[138.0,18.11510928],[137.99,13.7170912],[137.98,36.23598267],[137.94,0.99999999]],[[138.06,5.48595505],[138.07,1e-08],[138.08,38.59483089],[138.09,6.26481543],[138.1,0.2]]]
["bitfinex","SOLUSD",1765324898294,[[138.02,7.94],[138.01,7.24549288],[138.0,18.11510928],[137.99,9.47994492],[137.98,36.23598267]],[[138.05,5.48595505],[138.07,1e-08],[138.08,44.65964632],[138.09,0.2],[138.1,8.25668397]]]
["bitfinex","SOLUSD",1765324898494,[[138.02,15.18523566],[138.0,18.11510928],[137.99,9.47994492],[137.98,36.23598267]],[[138.05,5.48595505],[138.07,1e-08],[138.08,44.65964632],[138.09,0.2],[138.1,8.25668397]]]
["bitfinex","SOLUSD",1765324898495,[[138.02,15.18523566],[138.0,18.11510928],[137.99,9.47994492],[137.98,36.23598267],[137.93,18.11510928]],[[138.05,0.67],[138.06,4.81595505],[138.07,1e-08],[138.08,44.65964632],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324898699,[[138.02,15.18523566],[138.0,18.11510928],[137.99,9.47994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,0.67],[138.05,4.81595505],[138.07,1e-08],[138.08,44.65964632],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324898911,[[138.02,15.85523566],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.92,43.34423477]],[[138.06,4.81595505],[138.07,7.24307132],[138.08,122.29050263],[138.09,0.2],[138.1,26.3603434]]]
["bitfinex","SOLUSD",1765324899100,[[138.02,15.85523566],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.92,43.34423477]],[[138.05,5.48595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,6.26481543],[138.1,0.2]]]
["bitfinex","SOLUSD",1765324899300,[[138.02,15.85523566],[137.99,8.80994492],[137.98,36.23598267],[137.92,43.34423477],[134.32,149.41128537]],[[138.05,0.67],[138.06,4.81595505],[138.07,7.24307132],[138.08,122.29050263],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324899495,[[138.02,15.85523566],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.92,43.34423477]],[[138.05,5.48595505],[138.07,7.24307132],[138.08,122.29050263],[138.09,0.2],[138.13,172.10994492]]]
["bitfinex","SOLUSD",1765324899703,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.92,43.34423477]],[[138.05,0.67],[138.06,4.81595505],[138.07,7.24307132],[138.08,122.29050263],[138.09,18.30465792]]]
["bitfinex","SOLUSD",1765324899905,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.92,43.34423477]],[[138.05,5.48595505],[138.07,7.24307132],[138.08,122.29050263],[138.09,18.30465792],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765324900217,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.96,0.99999999]],[[138.05,0.67],[138.06,4.81595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,24.36947335]]]
["bitfinex","SOLUSD",1765324900407,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.96,0.99999999]],[[138.05,5.48595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,24.36947335],[138.17,37.94789052]]]
["bitfinex","SOLUSD",1765324900600,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.96,0.99999999]],[[138.05,0.67],[138.06,4.81595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,24.36947335]]]
["bitfinex","SOLUSD",1765324900801,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.96,0.99999999]],[[138.05,5.48595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,24.36947335],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765324901002,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.96,0.99999999]],[[138.05,0.67],[138.06,4.81595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,24.36947335]]]
["bitfinex","SOLUSD",1765324901202,[[138.02,33.96855257],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912],[137.96,0.99999999]],[[138.05,5.48595505],[138.07,7.24307132],[138.08,116.2256872],[138.09,24.36947335],[138.96,121.4888686]]]
["bitfinex","SOLUSD",1765324901403,[[138.02,15.18523566],[138.0,18.785272],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.05,7.91381488],[138.07,1e-08],[138.08,140.39640764],[138.09,0.2],[138.1,8.25668397]]]
["bitfinex","SOLUSD",1765324901723,[[138.02,15.18523566],[138.0,18.785272],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,0.67],[138.05,7.24381488],[138.07,1e-08],[138.08,140.39640764],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324902520,[[138.02,15.18523566],[138.0,18.785272],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,0.67],[138.06,7.24344622],[138.07,1e-08],[138.08,140.39640764],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324902697,[[138.03,0.67],[138.02,15.18523566],[138.01,18.11375272],[137.99,8.80994492],[137.98,36.23598267]],[[138.05,4.82780736],[138.06,0.67],[138.07,7.24280306],[138.08,140.39640764],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324902903,[[138.03,0.67],[138.02,15.18523566],[138.01,18.11375272],[137.99,8.80994492],[137.98,36.23598267]],[[138.06,0.67],[138.07,7.24280306],[138.08,140.39640764],[138.09,0.2],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324903122,[[138.03,0.67],[138.02,15.18523566],[138.01,18.11375272],[137.99,8.80994492],[137.98,36.23598267]],[[138.05,4.82776803],[138.06,0.67],[138.07,7.24280306],[138.08,140.39640764],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324903368,[[138.03,7.24453827],[138.02,26.05331691],[137.99,8.80994492],[137.98,36.23598267],[137.68,47.96082461]],[[138.04,4.829923],[138.06,0.67],[138.07,7.24280306],[138.08,122.29050263],[138.09,18.30483885]]]
["bitfinex","SOLUSD",1765324903506,[[138.03,7.24453827],[138.02,26.72331691],[137.99,8.80994492],[137.98,36.23598267],[137.72,20.28630329]],[[138.05,0.67],[138.07,7.24280306],[138.08,122.29050263],[138.09,18.30483885],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324903705,[[138.03,7.24453827],[138.02,26.72331691],[137.99,8.80994492],[137.98,36.23598267],[137.89,98.2743753]],[[138.05,0.67],[138.07,7.24280306],[138.08,122.29050263],[138.09,18.30483885],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324903924,[[138.03,7.24453827],[138.02,26.05331691],[138.01,0.67],[137.99,8.80994492],[137.98,36.23598267]],[[138.05,0.67],[138.07,7.24280306],[138.08,122.29050263],[138.09,18.30483885],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324904227,[[138.03,7.24453827],[138.02,26.05331691],[138.01,0.67],[137.99,8.80994492],[137.98,36.23598267]],[[138.05,0.67],[138.07,7.24280306],[138.08,122.29050263],[138.09,18.30483885],[138.17,21.7493747]]]
["bitfinex","SOLUSD",1765324904411,[[138.03,7.24453827],[138.02,26.05331691],[138.01,0.67],[137.99,8.80994492],[137.98,36.23598267]],[[138.04,4.8319619],[138.05,0.67],[138.07,7.24280306],[138.08,122.29050263],[138.09,18.30483885]]]
["bitfinex","SOLUSD",1765324906023,[[138.03,7.24453827],[138.02,26.05331691],[138.01,0.67],[137.99,8.80994492],[137.98,36.23598267]],[[138.04,4.8319619],[138.07,1e-08],[138.08,122.29050263],[138.09,18.30483885],[139.24,105.2903528]]]
["bitfinex","SOLUSD",1765324906317,[[138.02,15.18525022],[138.0,18.11528182],[137.99,9.47994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,5.5019619],[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696],[138.09,8.25668397]]]
["bitfinex","SOLUSD",1765324906508,[[138.02,15.18525022],[138.0,18.11528182],[137.99,9.47994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,0.67],[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696],[138.09,8.25668397]]]
["bitfinex","SOLUSD",1765324907103,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696],[138.09,8.25668397]]]
["bitfinex","SOLUSD",1765324907104,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.06,7.91340593],[138.07,6.06481544],[138.08,134.33191696],[138.09,8.25668397],[138.22,111.37677324]]]
["bitfinex","SOLUSD",1765324907304,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.05,5.50507498],[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696],[138.09,8.25668397]]]
["bitfinex","SOLUSD",1765324907506,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,4.83507498],[138.05,0.67],[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696]]]
["bitfinex","SOLUSD",1765324907729,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.05,0.67],[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765324907932,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,4.83772503],[138.05,0.67],[138.06,7.24340593],[138.07,6.06481544],[138.08,134.33191696]]]
["bitfinex","SOLUSD",1765324908130,[[138.02,15.18525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.05,103.648596],[138.06,7.24340593],[138.07,6.06481544],[138.08,31.35332096],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765324908324,[[138.02,15.18525022],[138.01,18.78413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,5.50970046],[138.05,102.978596],[138.06,7.24340593],[138.07,6.06481544],[138.08,31.35332096]]]
["bitfinex","SOLUSD",1765324908515,[[138.02,15.18525022],[138.01,18.78413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.03,4.83970046],[138.04,0.67],[138.05,102.978596],[138.06,7.24340593],[138.07,6.06481544]]]
["bitfinex","SOLUSD",1765324908828,[[138.02,15.85525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.03,4.83970046],[138.05,102.978596],[138.06,7.91340593],[138.07,6.06481544],[138.1,163.3]]]
["bitfinex","SOLUSD",1765324909421,[[138.02,15.18525022],[138.01,18.11413215],[137.99,8.80994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.03,4.83970046],[138.05,110.22235358],[138.07,6.06481544],[138.1,163.3],[138.73,129.5881265]]]
["bitfinex","SOLUSD",1765324909629,[[138.02,15.18525022],[138.01,18.11413215],[137.99,9.47994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.03,0.67],[138.05,110.22235358],[138.07,6.06481544],[138.1,163.3],[138.73,129.5881265]]]
["bitfinex","SOLUSD",1765324909839,[[138.02,15.18525022],[138.01,18.11413215],[137.99,9.47994492],[137.98,36.23598267],[137.97,13.0470912]],[[138.04,0.67],[138.05,110.22235358],[138.07,6.06481544],[138.1,163.3],[138.73,129.5881265]]]
["bitfinex","SOLUSD",1765324911226,[[138.0,7.24637681],[137.99,27.59637139],[137.95,36.24385838],[137.93,0.99999999],[137.91,36.25311715]],[[138.03,4.84440405],[138.04,7.91453646],[138.05,109.04341143],[138.07,8.05668398],[138.08,13.2470912]]]
["bitfinex","SOLUSD",1765324911402,[[138.01,7.94],[138.0,7.24637681],[137.99,27.59637139],[137.95,54.35799053],[137.93,0.99999999]],[[138.02,5.51440405],[138.04,7.24453646],[138.05,109.04341143],[138.07,8.05668398],[138.08,13.2470912]]]
["bitfinex","SOLUSD",1765324911609,[[138.01,7.94],[138.0,7.24637681],[137.99,27.59637139],[137.96,13.0470912],[137.95,54.35799053]],[[138.02,5.51440405],[138.04,7.24453646],[138.05,109.04341143],[138.07,8.05668398],[138.08,13.2470912]]]
["bitfinex","SOLUSD",1765324912327,[[138.01,15.18585174],[137.99,27.59637139],[137.96,13.0470912],[137.95,54.35799053],[137.87,115.1447325]],[[138.02,5.51440405],[138.04,7.24453646],[138.05,109.04341143],[138.06,18.1087159],[138.07,8.05668398]]]
["bitfinex","SOLUSD",1765324912724,[[138.01,24.66579666],[137.99,39.97346259],[137.97,36.23832818],[137.96,14.04709119],[137.95,54.35799053]],[[138.02,4.84440405],[138.05,109.71341143],[138.07,8.05668398],[138.08,31.35298502],[138.09,12.34888686]]]
["bitfinex","SOLUSD",1765324913030,[[138.01,42.78042603],[137.99,13.0470912],[137.97,36.23832818],[137.96,0.99999999],[137.95,36.24385838]],[[138.05,102.978596],[138.06,0.67],[138.07,13.30778144],[138.08,31.35298502],[138.09,8.25668397]]]
["bitfinex","SOLUSD",1765324913230,[[138.02,0.65],[138.01,42.11042603],[137.99,13.0470912],[137.97,57.98770288],[137.96,0.99999999]],[[138.04,4.84913792],[138.05,102.978596],[138.06,0.67],[138.07,13.30778144],[138.08,31.35298502]]]
["bitfinex","SOLUSD",1765324913429,[[137.99,8.80994492],[137.92,21.58423477],[137.91,40.85459128],[137.89,75.0],[137.84,75.0]],[[138.03,4.84913792],[138.04,0.66],[138.05,110.22241289],[138.06,6.06481543],[138.07,1e-08]]]
["bitfinex","SOLUSD",1765324913729,[[138.0,7.94],[137.98,7.24711627],[137.97,18.76959542],[137.96,8.80994492],[137.93,21.75568367]],[[138.02,5.50913792],[138.03,6.06481543],[138.04,13.0470912],[138.05,136.38847751],[138.07,12.14888687]]]
["bitfinex","SOLUSD",1765324913931,[[138.0,7.94],[137.97,18.76959542],[137.96,8.80994492],[136.9,29.6],[122.06,235.3822314]],[[138.01,5.50913792],[138.03,6.06481543],[138.04,13.0470912],[138.05,136.38847751],[138.07,12.14888687]]]
["bitfinex","SOLUSD",1765324914127,[[138.0,7.94],[137.97,18.76959542],[137.96,8.80994492],[137.94,13.0470912],[137.59,307.3]],[[138.01,5.50913792],[138.03,6.06481543],[138.04,13.0470912],[138.05,136.38847751],[138.07,12.14888687]]]
["bitfinex","SOLUSD",1765324914432,[[138.0,7.94],[137.99,7.24686199],[137.97,18.76959542],[137.96,8.80994492],[137.94,13.0470912]],[[138.01,5.50913792],[138.03,13.3099008],[138.04,13.0470912],[138.05,129.14466062],[138.07,12.14888687]]]
["bitfinex","SOLUSD",1765324914608,[[138.0,7.94],[137.97,18.76959542],[137.96,8.80994492],[137.94,13.0470912],[137.88,58.91992914]],[[138.01,5.50913792],[138.02,7.24535738],[138.03,6.06481543],[138.04,13.0470912],[138.05,129.14466062]]]
["bitfinex","SOLUSD",1765324915013,[[138.0,15.18637681],[137.97,18.76959542],[137.96,8.80994492],[137.94,13.0470912],[137.88,58.91992914]],[[138.01,4.84913792],[138.03,13.30982006],[138.04,13.0470912],[138.05,129.14466062],[138.09,53.15823324]]]
["bitfinex","SOLUSD",1765324915207,[[138.0,15.83637681],[137.98,18.11731373],[137.97,18.76959542],[137.96,8.80994492],[137.94,13.0470912]],[[138.01,4.84913792],[138.03,13.30982006],[138.05,129.14466062],[138.09,53.15823324]]]
["bitfinex","SOLUSD",1765324915208,[[138.0,15.83637681],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492],[137.94,13.0470912]],[[138.01,4.84913792],[138.03,6.06481543],[138.05,111.69527997],[138.07,30.25625192],[138.09,44.34828832]]]
["bitfinex","SOLUSD",1765324915420,[[138.0,15.18637681],[137.99,0.65],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,103.638596],[138.06,8.05668397],[138.07,13.04709121]]]
["bitfinex","SOLUSD",1765324915730,[[138.0,15.83637681],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492],[137.71,28.40082461]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,103.638596],[138.06,8.05668397],[138.07,13.04709121]]]
["bitfinex","SOLUSD",1765324915928,[[138.0,15.18637681],[137.99,0.65],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,103.638596],[138.06,8.05668397],[138.07,13.04709121]]]
["bitfinex","SOLUSD",1765324916309,[[138.0,15.83637681],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492],[137.75,20.28630329]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,103.638596],[138.06,8.05668397],[138.07,13.04709121]]]
["bitfinex","SOLUSD",1765324916629,[[138.0,15.83637681],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492],[137.91,36.25457721]],[[138.01,4.84913792],[138.04,13.30921177],[138.05,103.638596],[138.06,26.16531133],[138.07,13.04709121]]]
["bitfinex","SOLUSD",1765324917334,[[138.0,15.83637681],[137.98,18.11731373],[137.97,13.0470912],[137.96,8.80994492],[137.94,0.99999999]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,110.88258148],[138.06,26.16531133],[138.07,13.04709121]]]
["bitfinex","SOLUSD",1765324919320,[[138.0,7.94],[137.99,7.24670229],[137.98,18.11731373],[137.97,0.65],[137.96,8.80994492]],[[138.01,5.50913792],[138.03,7.24487932],[138.04,6.06481543],[138.05,121.08853324],[138.06,8.05668397]]]
["bitfinex","SOLUSD",1765324919720,[[138.0,15.18637681],[137.98,18.11731373],[137.97,0.65],[137.96,8.80994492],[122.15,229.49380165]],[[138.01,4.84913792],[138.03,0.66],[138.04,13.30932352],[138.05,121.08853324],[138.06,8.05668397]]]
["bitfinex","SOLUSD",1765324919935,[[138.0,15.83637681],[137.98,18.11731373],[137.96,8.80994492],[137.87,115.1447325],[137.85,120.88]],[[138.01,4.84913792],[138.03,0.66],[138.04,6.06481543],[138.05,110.22258539],[138.06,8.05668397]]]
["bitfinex","SOLUSD",1765324920114,[[138.0,15.83637681],[137.98,18.11731373],[137.96,8.80994492],[137.93,14.04709119],[137.87,115.1447325]],[[138.01,4.84913792],[138.03,0.66],[138.04,6.06481543],[138.05,110.22258539],[138.06,8.05668397]]]
["bitfinex","SOLUSD",1765324920541,[[138.0,24.64632173],[137.98,18.11731373],[137.96,8.80994492],[137.93,14.04709119],[137.87,115.1447325]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,110.22258539],[138.06,8.05668397]]]
["bitfinex","SOLUSD",1765324920542,[[138.0,24.64632173],[137.98,18.11731373],[137.96,8.80994492],[137.93,14.04709119],[137.91,58.01457721]],[[138.01,4.84913792],[138.04,6.06481543],[138.05,103.638596],[138.06,15.30000438],[138.19,75.0]]]
["bitfinex","SOLUSD",1765324920727,[[138.0,24.64632173],[137.98,18.11731373],[137.93,14.04709119],[137.91,58.01457721]],[[138.01,4.84913792],[138.05,103.638596],[138.06,15.30000438]]]
["bitfinex","SOLUSD",1765324920728,[[138.0,24.64632173],[137.98,18.11731373],[137.94,0.99999999],[137.93,13.0470912],[137.91,58.01457721]],[[138.01,4.84913792],[138.05,109.70341143],[138.06,7.24332041],[138.07,39.21125869],[138.08,0.2]]]
["bitfinex","SOLUSD",1765324920929,[[138.0,24.64632173],[137.94,0.99999999],[137.93,13.0470912],[137.91,58.01457721]],[[138.07,39.21125869],[138.08,0.2]]]
["bitfinex","SOLUSD",1765324920930,[[138.01,8.80994492],[138.0,70.18420288],[137.99,13.0470912],[137.96,0.99999999],[137.95,36.24385838]],[[138.07,1e-08],[138.08,0.86],[138.09,6.26481543],[138.1,0.2],[138.11,103.178596]]]
["bitfinex","SOLUSD",1765324921116,[[138.03,8.80994492],[138.02,20.9870912],[138.01,0.65],[138.0,61.59420288],[137.99,35.79331278]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.86],[138.11,109.24341143]]]
["bitfinex","SOLUSD",1765324921325,[[138.05,8.80994492],[138.04,25.35496957],[138.02,21.6370912],[138.0,36.23188405],[137.99,22.74622158]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.86],[138.11,110.41949562]]]
["bitfinex","SOLUSD",1765324921530,[[138.06,8.59],[138.05,8.80994492],[138.04,25.35496957],[138.02,13.0470912],[138.0,36.23188405]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.86],[138.11,110.41949562]]]
["bitfinex","SOLUSD",1765324922440,[[138.06,8.59],[138.05,8.80994492],[138.04,25.35496957],[138.02,13.0470912],[138.0,37.23188404]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.86],[138.11,110.41949562]]]
["bitfinex","SOLUSD",1765324923231,[[138.06,15.83322758],[138.05,8.80994492],[138.04,18.11069255],[138.02,13.0470912],[138.0,37.23188404]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.86],[138.11,110.41949562]]]
["bitfinex","SOLUSD",1765324924144,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,52.17118753],[138.01,0.99999999]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324924343,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,40.84862899],[138.0,36.23188405]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324924548,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,39.12409633],[138.01,0.99999999]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324925325,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,40.12409632],[137.87,16.25790688]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324925546,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,40.12409632],[137.96,0.72484778]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324926152,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,39.12409633],[138.01,0.99999999]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324927147,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.02,37.22502041],[138.01,0.72458517]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324927532,[[138.06,24.6431725],[138.05,13.0470912],[138.04,21.00913825],[138.02,37.22502041],[138.01,0.72458517]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324930332,[[138.06,24.6431725],[138.05,13.0470912],[138.04,18.11069255],[138.03,1.72448017],[138.02,36.22502042]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324930746,[[138.06,24.6431725],[138.05,15.94532689],[138.04,18.11069255],[138.03,1.72448017],[138.02,36.22502042]],[[138.07,1e-08],[138.08,0.2],[138.09,0.2],[138.1,0.2],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324933657,[[138.07,8.80994492],[138.06,23.9931725],[138.05,34.05345505],[138.03,1.72448017],[138.02,36.22502042]],[[138.08,1e-08],[138.09,0.2],[138.1,0.2],[138.11,0.2],[138.22,3.09823569]]]
["bitfinex","SOLUSD",1765324933845,[[138.07,9.48994492],[138.06,15.18322758],[138.05,34.05345505],[138.03,1.72448017],[138.02,36.22502042]],[[138.08,1e-08],[138.09,0.2],[138.1,0.2],[138.11,0.2],[138.2,7.94]]]
["bitfinex","SOLUSD",1765324934230,[[138.07,16.73264789],[138.06,7.94],[138.05,34.05345505],[138.03,1.72448017],[138.02,36.22502042]],[[138.08,1e-08],[138.09,0.2],[138.1,0.2],[138.11,0.2],[138.2,7.94]]]
["bitfinex","SOLUSD",1765324934437,[[138.07,16.73264789],[138.06,7.94],[138.05,34.05345505],[138.03,1.72448017],[138.02,36.22502042]],[[138.08,1e-08],[138.09,0.2],[138.1,0.2],[138.11,0.2],[138.19,6.06481543]]]
["bitfinex","SOLUSD",1765324934653,[[138.07,16.73264789],[138.06,7.94],[138.05,31.15521936],[138.04,0.99999999],[138.03,0.72448018]],[[138.08,1e-08],[138.09,0.2],[138.1,0.2],[138.11,0.2],[138.19,6.06481543]]]
["bitfinex","SOLUSD",1765324934847,[[138.09,8.80994492],[138.08,13.7270912],[138.07,7.24270297],[138.06,9.66432274],[138.05,36.2177844]],[[138.1,1e-08],[138.11,0.2],[138.13,0.2],[138.15,0.2],[138.16,0.69]]]
["bitfinex","SOLUSD",1765324935050,[[138.1,9.48994492],[138.09,7.94],[138.08,13.0470912],[138.07,29.24727617],[138.05,36.2177844]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,4.84907617]]]
["bitfinex","SOLUSD",1765324935241,[[138.11,7.94],[138.1,9.48994492],[138.08,13.0470912],[138.07,25.34946041],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,12.08634274]]]
["bitfinex","SOLUSD",1765324935449,[[138.11,8.62],[138.1,8.80994492],[138.08,15.94469705],[138.07,25.34946041],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,7.23726657]]]
["bitfinex","SOLUSD",1765324935650,[[138.11,8.62],[138.1,8.80994492],[138.08,15.94469705],[138.07,26.3494604],[137.96,36.61912587]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.19,273.31522171]]]
["bitfinex","SOLUSD",1765324935841,[[138.11,8.62],[138.1,8.80994492],[138.08,15.94469705],[138.07,61.56297529],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,12.08310884]]]
["bitfinex","SOLUSD",1765324936040,[[138.11,8.62],[138.1,8.80994492],[138.08,15.94469705],[138.07,61.56297529],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,7.23696966]]]
["bitfinex","SOLUSD",1765324936354,[[138.11,24.67055023],[138.1,8.80994492],[138.09,18.10287767],[138.08,15.94469705],[138.07,36.21351488]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.19,110.21501838]]]
["bitfinex","SOLUSD",1765324936548,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,36.21351488],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,12.08074122]]]
["bitfinex","SOLUSD",1765324936861,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,36.21351488],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,7.23708778]]]
["bitfinex","SOLUSD",1765324938661,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[122.29,115.32]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,7.23708778]]]
["bitfinex","SOLUSD",1765324938846,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,36.21351488],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,7.23708778]]]
["bitfinex","SOLUSD",1765324939045,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[137.35,113.6032984]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,7.23708778]]]
["bitfinex","SOLUSD",1765324939561,[[138.11,24.67055023],[138.09,18.10287767],[138.08,13.0470912],[138.07,36.21351488],[138.05,37.21778439]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.19,110.21524705]]]
["bitfinex","SOLUSD",1765324939732,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[138.05,36.2177844]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.19,110.21524705]]]
["bitfinex","SOLUSD",1765324940755,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[138.05,39.8177844]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,102.978596]]]
["bitfinex","SOLUSD",1765324942064,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,36.21351488],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,102.978596]]]
["bitfinex","SOLUSD",1765324943342,[[138.11,16.05055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,36.21351488],[138.06,0.99999999]],[[138.12,1e-08],[138.13,0.2],[138.15,0.2],[138.16,0.69],[138.18,110.21559414]]]
["bitfinex","SOLUSD",1765324943562,[[138.11,15.16060531],[138.1,8.80994492],[138.09,18.10287767],[138.08,0.7],[138.07,36.21351488]],[[138.12,0.71000001],[138.13,0.2],[138.15,0.2],[138.16,7.23839853],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324943759,[[138.11,15.16060531],[138.1,8.80994492],[138.09,18.10287767],[138.08,0.7],[138.07,36.21351488]],[[138.12,0.71000001],[138.13,0.2],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324943760,[[138.11,15.16060531],[138.1,8.80994492],[138.09,18.10287767],[138.08,13.7470912],[138.07,36.21351488]],[[138.12,0.71000001],[138.13,0.2],[138.15,0.2],[138.17,110.2162287],[138.18,31.14020594]]]
["bitfinex","SOLUSD",1765324944151,[[138.11,15.16060531],[138.1,8.80994492],[138.09,18.10287767],[138.08,13.7470912],[138.07,36.21351488]],[[138.12,1e-08],[138.13,0.91],[138.15,0.2],[138.17,110.2162287],[138.18,31.14020594]]]
["bitfinex","SOLUSD",1765324945538,[[138.11,24.67055023],[138.1,8.80994492],[138.09,18.10287767],[138.08,13.0470912],[138.07,36.21351488]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324945739,[[138.11,24.67055023],[138.09,18.10287767],[138.08,13.0470912],[138.07,36.21351488],[122.24,223.6053719]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324945958,[[138.11,24.67055023],[138.09,18.10287767],[138.08,13.0470912],[138.07,40.11112072],[137.13,1162.0178197]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324946160,[[138.11,24.67055023],[138.09,18.10287767],[138.08,13.0470912],[138.07,37.21351487],[137.13,1162.0178197]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324946554,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[137.13,1162.0178197]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324946748,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[138.05,3.6]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324947657,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[138.06,36.21564776]],[[138.12,1e-08],[138.13,0.2],[138.14,0.91],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324947658,[[138.11,24.67055023],[138.09,18.10287767],[138.08,15.94469705],[138.07,37.21351487],[138.06,36.21564776]],[[138.12,1e-08],[138.13,0.2],[138.14,0.2],[138.15,0.91],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324947864,[[138.11,24.67055023],[138.09,18.10287767],[138.08,13.0470912],[138.07,37.21351487],[138.06,36.21564776]],[[138.12,1e-08],[138.13,0.2],[138.14,0.2],[138.15,0.2],[138.17,102.978596]]]
["bitfinex","SOLUSD",1765324948064,[[138.12,8.80994492],[138.11,37.71764143],[138.1,18.10153302],[138.09,2.89739596],[138.08,13.0470912]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324948402,[[138.12,9.50994492],[138.11,28.20769651],[138.1,18.10153302],[138.09,2.89739596],[138.08,0.99999999]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324948749,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,2.89739596],[138.08,0.99999999]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324949743,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,3.89739595],[122.21,225.56818182]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324950253,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,3.89739595],[137.92,19.9390948]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324950643,[[138.12,16.750026],[138.11,20.9670912],[138.1,19.10153301],[138.09,2.89739596],[137.92,19.9390948]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324950838,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,3.89739595],[137.92,19.9390948]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324951368,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,3.89739595],[137.93,16.15790688]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324951747,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,2.89739596],[138.08,0.99999999]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324952066,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,3.89739595],[122.24,223.6053719]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324952253,[[138.12,16.750026],[138.11,20.9670912],[138.1,18.10153302],[138.09,3.89739595],[137.68,29.6]],[[138.13,1e-08],[138.14,0.2],[138.15,0.2],[138.17,102.978596],[138.18,0.71]]]
["bitfinex","SOLUSD",1765324952455,[[138.12,16.750026],[138.11,39.0673229],[138.1,36.20455944],[138.09,3.89739595],[138.06,57.97564776]],[[138.14,1e-08],[138.15,0.2],[138.17,102.978596],[138.18,0.71],[138.21,0.2]]]
["bitfinex","SOLUSD",1765324952663,[[138.14,21.85703612],[138.13,8.62],[138.12,25.3402838],[138.11,0.99999999],[138.1,36.20455944]],[[138.2,0.71],[138.21,103.178596],[138.22,0.2],[138.23,20.28158304],[138.25,163.1]]]
["bitfinex","SOLUSD",1765324952860,[[138.16,8.80994492],[138.15,8.62],[138.14,13.0470912],[138.12,61.54068924],[138.11,0.99999999]],[[138.21,0.2],[138.22,0.2],[138.24,102.978596],[138.25,7.2335548],[138.26,0.2]]]
["bitfinex","SOLUSD",1765324953065,[[138.17,7.92],[138.16,8.80994492],[138.15,22.42102957],[138.14,13.0470912],[138.13,0.99999999]],[[138.21,0.2],[138.22,0.91],[138.24,102.978596],[138.26,0.2],[138.27,7.23240206]]]
["bitfinex","SOLUSD",1765324953246,[[138.17,8.62],[138.16,8.80994492],[138.15,21.72102957],[138.14,13.0470912],[138.13,0.99999999]],[[138.21,0.2],[138.22,0.91],[138.24,102.978596],[138.26,0.2],[138.27,7.23240206]]]
["bitfinex","SOLUSD",1765324953447,[[138.2,16.04583493],[138.19,8.80994492],[138.18,18.79106638],[138.17,44.10623282],[138.15,21.72102957]],[[138.21,0.2],[138.22,0.91],[138.26,0.2],[138.28,273.51047982],[138.3,24.14184408]]]
["bitfinex","SOLUSD",1765324953746,[[138.2,23.96583493],[138.18,18.79106638],[138.17,36.18623282],[138.15,21.72102957],[138.12,37.20040543]],[[138.21,0.2],[138.22,0.91],[138.25,13.0470912],[138.26,0.2],[138.27,4.82294575]]]
["bitfinex","SOLUSD",1765324953946,[[138.2,23.96583493],[138.18,18.79106638],[138.17,36.18623282],[138.15,21.72102957],[138.13,0.99999999]],[[138.21,0.2],[138.22,0.91],[138.25,13.0470912],[138.26,0.2],[138.33,48.0984765]]]
["bitfinex","SOLUSD",1765324954148,[[138.2,23.96583493],[138.18,18.09106638],[138.17,49.23332402],[138.15,21.72102957],[138.14,14.04709119]],[[138.21,0.2],[138.22,0.2],[138.26,0.2],[138.33,47.09847651],[138.35,13.14888685]]]
["bitfinex","SOLUSD",1765324954450,[[138.2,16.04583493],[138.18,18.79106638],[138.17,49.23332402],[138.15,22.72102956],[138.14,22.05374706]],[[138.21,0.2],[138.22,0.2],[138.24,0.71],[138.26,0.2],[138.27,4.82299344]]]
["bitfinex","SOLUSD",1765324954760,[[138.14,7.23871257],[138.12,7.92],[138.1,0.7],[138.09,36.20722334],[138.05,0.99999999]],[[138.21,21.19255065],[138.22,0.2],[138.24,8.80994492],[138.25,19.80780886],[138.26,9.81435249]]]
["bitfinex","SOLUSD",1765324954963,[[138.13,7.2393305],[138.12,26.0194859],[138.09,36.20722334],[138.08,0.7],[138.06,2.89802571]],[[138.21,8.14545945],[138.22,0.2],[138.23,2.89802571],[138.24,15.87476034],[138.25,7.92]]]
["bitfinex","SOLUSD",1765324955274,[[138.13,7.2393305],[138.12,7.92],[138.1,8.80994492],[138.09,49.25431454],[138.08,0.7]],[[138.18,13.0470912],[138.2,5.53359906],[138.21,25.52387562],[138.22,0.2],[138.24,51.04534162]]]
["bitfinex","SOLUSD",1765324955477,[[138.13,25.33822284],[138.12,7.92],[138.1,8.80994492],[138.09,49.25431454],[138.08,0.7]],[[138.18,13.0470912],[138.2,7.94598914],[138.21,18.28841617],[138.22,0.2],[138.24,51.04534162]]]
["bitfinex","SOLUSD",1765324955678,[[138.13,25.33822284],[138.12,7.92],[138.1,8.80994492],[138.09,49.25431454],[138.08,0.7]],[[138.17,0.71],[138.18,13.0470912],[138.2,7.23598914],[138.21,18.28841617],[138.22,0.2]]]
["bitfinex","SOLUSD",1765324955853,[[138.13,25.33822284],[138.12,7.92],[138.1,8.80994492],[138.09,36.20722334],[138.08,0.7]],[[138.17,0.71],[138.18,13.0470912],[138.2,7.23598914],[138.21,18.28841617],[138.22,0.2]]]
["bitfinex","SOLUSD",1765324956051,[[138.13,25.33822284],[138.12,7.92],[138.11,36.20100471],[138.1,8.80994492],[138.09,49.25431454]],[[138.17,0.71],[138.18,13.0470912],[138.2,13.0470912],[138.21,7.43558728],[138.22,0.2]]]
["bitfinex","SOLUSD",1765324956254,[[138.13,25.33822284],[138.12,7.92],[138.11,36.20100471],[138.1,8.80994492],[138.09,49.25431454]],[[138.17,0.71],[138.21,7.43558728],[138.22,0.2],[160.72,1.32365581],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1765324956475,[[138.13,25.33822284],[138.12,7.92],[138.11,36.20100471],[138.1,8.80994492],[138.09,49.25431454]],[[138.17,0.71],[138.2,17.87236825],[138.21,7.43558728],[138.22,0.2],[138.25,7.92]]]
["bitfinex","SOLUSD",1765324956647,[[138.13,26.03822284],[138.12,7.92],[138.11,36.20100471],[138.1,8.80994492],[138.09,49.25431454]],[[138.17,0.71],[138.2,13.0470912],[138.21,7.43558728],[138.22,0.2],[138.25,7.92]]]
["bitfinex","SOLUSD",1765324956854,[[138.13,26.03822284],[138.12,7.92],[138.11,36.20100471],[138.1,8.80994492],[138.09,56.68990182]],[[138.17,0.71],[138.2,13.0470912],[138.21,7.43558728],[138.22,0.2],[138.25,7.92]]]
["bitfinex","SOLUSD",1765324956855,[[138.13,26.03822284],[138.12,7.92],[138.11,36.20100471],[138.1,8.80994492],[138.09,56.68990182]],[[138.17,0.71],[138.2,13.0470912],[138.21,7.43558728],[138.22,0.2],[138.24,44.98052619]]]
["bitfinex","SOLUSD",1765324957088,[[138.14,9.50994492],[138.13,61.53600753],[138.12,20.9670912],[138.1,8.80994492],[138.09,56.68990182]],[[138.19,0.71],[138.21,0.2],[138.22,0.2],[138.23,7.23463367],[138.25,18.08386097]]]
["bitfinex","SOLUSD",1765324957254,[[138.16,8.80994492],[138.15,7.92],[138.14,0.7],[138.13,61.53600753],[138.12,13.0470912]],[[138.19,0.71],[138.21,0.2],[138.22,0.2],[138.23,7.23463367],[138.25,18.08386097]]]
["bitfinex","SOLUSD",1765324957447,[[138.17,7.23746109],[138.16,26.90365043],[138.15,8.62],[138.13,36.19778469],[138.12,13.0470912]],[[138.19,0.71],[138.21,0.2],[138.22,0.2],[138.23,20.28172487],[138.25,18.08386097]]]
["bitfinex","SOLUSD",1765324957764,[[138.18,7.92],[138.17,7.23746109],[138.16,26.90365043],[138.15,0.7],[138.13,36.19778469]],[[138.19,0.71],[138.21,0.2],[138.22,0.2],[138.23,20.28172487],[138.25,18.08386097]]]
["bitfinex","SOLUSD",1765324959262,[[138.18,7.92],[138.17,7.23746109],[138.16,26.90365043],[138.15,0.7],[138.13,36.19778469]],[[138.19,0.71],[138.21,0.2],[138.22,5.02806373],[138.23,20.28172487],[138.25,18.08386097]]]
["bitfinex","SOLUSD",1765324959464,[[138.18,15.15693732],[138.16,26.90365043],[138.15,0.7],[138.13,36.19778469],[137.84,47.94082461]],[[138.19,0.71],[138.21,0.2],[138.22,12.26307142],[138.23,13.0470912],[138.25,18.08386097]]]
["bitfinex","SOLUSD",1765324959671,[[138.18,15.15693732],[138.16,18.09370551],[138.14,8.80994492],[138.13,36.89778469],[138.12,13.0470912]],[[138.19,0.71],[138.21,0.2],[138.22,7.43500769],[138.23,13.0470912],[138.24,18.08546767]]]
["bitfinex","SOLUSD",1765324961186,[[138.18,7.92],[138.17,7.23725783],[138.16,18.09370551],[138.14,8.80994492],[138.13,36.89778469]],[[138.19,0.71],[138.21,7.43547835],[138.22,0.2],[138.23,13.0470912],[138.24,18.08546767]]]
["bitfinex","SOLUSD",1765324961392,[[138.16,7.23780447],[138.14,26.9068239],[138.11,0.7],[138.09,36.20722334],[138.07,0.99999999]],[[138.19,0.71],[138.2,7.23624346],[138.21,0.2],[138.22,0.2],[138.23,13.0470912]]]
["bitfinex","SOLUSD",1765324961691,[[138.17,7.92],[138.16,7.23780447],[138.14,26.9068239],[138.11,36.90148442],[138.1,7.43547835]],[[138.19,103.688596],[138.2,20.28333466],[138.21,5.03384388],[138.22,0.2],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765324961891,[[138.17,7.92],[138.16,7.23780447],[138.14,26.9068239],[138.11,36.90148442],[138.1,7.43547835]],[[138.19,103.688596],[138.2,20.28333466],[138.21,0.2],[138.22,18.28788482],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765324962061,[[138.17,7.92],[138.16,7.23780447],[138.14,26.9068239],[138.11,36.90148442],[138.1,7.43547835]],[[138.18,0.71],[138.19,102.978596],[138.2,20.28333466],[138.21,0.2],[138.22,18.28788482]]]
["bitfinex","SOLUSD",1765324962663,[[138.17,15.15746109],[138.14,26.9068239],[138.11,36.90148442],[138.1,7.43547835],[137.84,47.94082461]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,18.28788482]]]
["bitfinex","SOLUSD",1765324962971,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.1,7.43547835]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,18.28788482]]]
["bitfinex","SOLUSD",1765324964401,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.1,7.43547835]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,24.35270025]]]
["bitfinex","SOLUSD",1765324965568,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[137.91,20.28630329]],[[138.18,5.55755371],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,24.35270025]]]
["bitfinex","SOLUSD",1765324965786,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.02,186.06212008]],[[138.18,5.55755371],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,24.35270025]]]
["bitfinex","SOLUSD",1765324965973,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,24.35270025]]]
["bitfinex","SOLUSD",1765324966183,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43560534],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324966400,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,0.2],[138.22,13.49976646]]]
["bitfinex","SOLUSD",1765324967800,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,0.71],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43548312],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324968369,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43548312],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324972600,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,13.50029855],[138.22,0.2]]]
["bitfinex","SOLUSD",1765324973184,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43548312],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324973386,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,13.50029855],[138.22,0.2]]]
["bitfinex","SOLUSD",1765324974399,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,54.30293224]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43548312],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324974607,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.09,36.20722334]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43548312],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324974902,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.11,36.90148442],[138.1,18.0957089]],[[138.18,5.56223719],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43548312],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324976082,[[138.17,15.15746109],[138.15,18.0957089],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.85223719],[138.19,102.978596],[138.2,13.7270912],[138.21,0.2],[138.22,13.49983721]]]
["bitfinex","SOLUSD",1765324976278,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.85223719],[138.19,102.978596],[138.2,13.7270912],[138.21,0.2],[138.22,13.49983721]]]
["bitfinex","SOLUSD",1765324976279,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,0.68],[138.19,102.978596],[138.2,13.0470912],[138.21,0.2],[138.22,13.49983721]]]
["bitfinex","SOLUSD",1765324976479,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.2,13.0470912],[138.21,0.2],[138.22,13.49983721]]]
["bitfinex","SOLUSD",1765324977102,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.86264164],[138.19,102.978596],[138.2,13.7270912],[138.21,0.2],[138.22,13.49983721]]]
["bitfinex","SOLUSD",1765324977296,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.2,13.0470912],[138.21,0.2],[138.22,13.49983721]]]
["bitfinex","SOLUSD",1765324977799,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.2,13.0470912],[138.21,7.43541227],[138.22,6.26481543]]]
["bitfinex","SOLUSD",1765324981003,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,0.2],[138.22,13.49973596]]]
["bitfinex","SOLUSD",1765324981305,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,18.79425995]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,19.31190663],[138.22,7.43492053]]]
["bitfinex","SOLUSD",1765324981703,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.21,26.54734962],[138.22,0.2],[138.26,1.19999999]]]
["bitfinex","SOLUSD",1765324981900,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.21,26.54734962],[138.22,0.2],[138.26,0.2]]]
["bitfinex","SOLUSD",1765324982406,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.21,19.31190663],[138.22,7.43505655],[138.26,0.2]]]
["bitfinex","SOLUSD",1765324984106,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.86264164],[138.19,103.658596],[138.21,19.31190663],[138.22,7.43505655],[138.26,0.2]]]
["bitfinex","SOLUSD",1765324984601,[[138.17,15.15746109],[138.16,18.09425995],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.86264164],[138.19,102.978596],[138.21,26.54735894],[138.22,0.2],[138.26,0.2]]]
["bitfinex","SOLUSD",1765324984784,[[138.17,7.92],[138.16,7.23775447],[138.14,26.90664238],[138.13,36.19639513],[138.11,0.7]],[[138.18,5.54264164],[138.19,102.978596],[138.2,7.23596578],[138.21,19.31190663],[138.22,18.28760405]]]
["bitfinex","SOLUSD",1765324984984,[[138.17,15.15746109],[138.14,26.90664238],[138.13,36.19639513],[138.11,0.7],[122.2,115.32]],[[138.18,5.54264164],[138.19,102.978596],[138.21,26.54751742],[138.22,18.28760405],[138.26,0.2]]]
["bitfinex","SOLUSD",1765324985192,[[138.17,15.15746109],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513],[138.11,0.7]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,19.31190663],[138.22,7.43507084]]]
["bitfinex","SOLUSD",1765324985893,[[138.17,15.86746109],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513],[122.12,346.77661157]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,6.26481543],[138.22,7.43507084]]]
["bitfinex","SOLUSD",1765324986103,[[138.17,15.86746109],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513],[138.1,19.09425994]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,0.2],[138.22,13.49988627]]]
["bitfinex","SOLUSD",1765324986502,[[138.17,15.15746109],[138.16,0.71],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,0.2],[138.22,13.49988627]]]
["bitfinex","SOLUSD",1765324988605,[[138.17,15.86746109],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513],[122.18,227.53099174]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,0.2],[138.22,13.49988627]]]
["bitfinex","SOLUSD",1765324988805,[[138.17,15.86746109],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513],[138.1,0.99999999]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,0.2],[138.22,13.49988627]]]
["bitfinex","SOLUSD",1765324989116,[[138.17,15.86746109],[138.15,18.09576133],[138.14,8.80994492],[138.13,36.19639513],[138.12,31.14285253]],[[138.18,4.86264164],[138.19,102.978596],[138.2,0.68],[138.21,0.2],[138.22,13.49988627]]]
["bitfinex","SOLUSD",1765324989415,[[138.17,33.96111383],[138.15,49.238414],[138.14,8.80994492],[138.13,36.19639513],[138.12,14.04709119]],[[138.19,102.978596],[138.21,0.2],[138.22,0.88],[138.23,6.06481543],[138.24,7.23402033]]]
["bitfinex","SOLUSD",1765324989610,[[138.18,0.71],[138.17,33.25111383],[138.15,49.238414],[138.14,8.80994492],[138.13,36.19639513]],[[138.19,102.978596],[138.21,0.2],[138.22,0.88],[138.24,13.29883576],[138.25,176.1470912]]]
["bitfinex","SOLUSD",1765324989829,[[138.18,0.71],[138.17,33.25111383],[138.15,49.238414],[138.14,26.90570625],[138.13,36.19639513]],[[138.19,102.978596],[138.21,0.2],[138.22,0.88],[138.24,13.29883576],[138.25,176.1470912]]]
["bitfinex","SOLUSD",1765324990619,[[138.18,9.51994492],[138.17,33.25111383],[138.15,49.238414],[138.14,18.09576133],[138.13,36.19639513]],[[138.21,0.2],[138.22,0.2],[138.23,103.658596],[138.24,6.06481543],[138.25,183.38061757]]]
["bitfinex","SOLUSD",1765324990818,[[138.19,7.92],[138.18,9.51994492],[138.17,25.33111383],[138.15,49.238414],[138.14,18.09576133]],[[138.2,4.86956908],[138.21,0.2],[138.22,0.2],[138.23,103.658596],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765324991010,[[138.19,8.63],[138.18,8.80994492],[138.17,25.33111383],[138.15,49.238414],[138.14,18.09576133]],[[138.2,4.86956908],[138.21,0.2],[138.22,0.2],[138.23,103.658596],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765324991311,[[138.19,24.67635855],[138.18,8.80994492],[138.17,18.09365274],[138.15,49.238414],[138.14,18.09576133]],[[138.2,4.86956908],[138.21,0.2],[138.22,0.2],[138.23,102.978596],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765324991511,[[138.19,24.67635855],[138.18,8.80994492],[138.15,49.238414]],[[138.2,4.86956908],[138.21,0.2],[138.22,0.2],[138.23,102.978596],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765324991512,[[138.2,8.80994492],[138.19,15.86641363],[138.18,18.09103545],[138.15,49.238414],[138.08,150.0]],[[138.21,0.2],[138.22,0.2],[138.23,102.978596],[138.26,6.26481543],[138.27,7.23248815]]]
["bitfinex","SOLUSD",1765324991714,[[138.21,13.0470912],[138.2,9.52994492],[138.19,33.24744771],[138.18,49.23057326],[138.17,5.86956907]],[[138.26,0.2],[138.28,6.26481543],[138.29,0.67],[138.3,274.13527997],[138.31,7.23028775]]]
["bitfinex","SOLUSD",1765324992019,[[138.22,16.72994492],[138.21,13.7670912],[138.19,25.32744771],[138.18,37.18348205],[138.17,8.34099308]],[[138.26,0.2],[138.28,0.2],[138.29,0.67],[138.3,102.978596],[138.31,19.11190663]]]
["bitfinex","SOLUSD",1765324992198,[[138.22,17.44994492],[138.21,13.0470912],[138.19,25.32744771],[138.18,37.18348205],[138.17,8.34099308]],[[138.26,0.2],[138.28,0.2],[138.29,0.67],[138.3,102.978596],[138.31,19.11190663]]]
["bitfinex","SOLUSD",1765324992398,[[138.22,17.44994492],[138.21,13.0470912],[138.19,25.32744771],[138.17,8.34099308]],[[138.26,0.2],[138.28,0.2],[138.29,0.67],[138.3,102.978596],[138.31,19.11190663]]]
["bitfinex","SOLUSD",1765324992399,[[138.24,8.80994492],[138.23,0.72],[138.22,7.92],[138.21,19.31190663],[138.19,61.50951587]],[[138.26,0.2],[138.28,0.2],[138.3,102.978596],[138.32,6.93481543],[138.34,26.32837168]]]
["bitfinex","SOLUSD",1765324992725,[[138.25,8.64],[138.24,8.80994492],[138.21,19.31190663],[138.2,0.99999999],[138.19,61.50951587]],[[138.26,0.2],[138.28,0.2],[138.29,4.86143159],[138.32,0.87],[138.33,26.34132734]]]
["bitfinex","SOLUSD",1765324992893,[[138.25,8.64],[138.24,8.80994492],[138.21,19.31190663],[138.2,0.99999999],[138.19,61.50951587]],[[138.26,0.2],[138.28,0.2],[138.32,0.87],[138.33,26.34132734],[138.37,41.76072843]]]
["bitfinex","SOLUSD",1765324993095,[[138.25,8.64],[138.24,8.80994492],[138.21,19.31190663],[138.2,0.99999999],[138.19,61.50951587]],[[138.26,0.2],[138.28,0.2],[138.31,4.86135422],[138.32,0.87],[138.33,26.34132734]]]
["bitfinex","SOLUSD",1765324993296,[[138.25,15.87327305],[138.24,8.80994492],[138.23,18.08455437],[138.22,36.1732779],[138.21,19.31190663]],[[138.26,0.2],[138.28,0.2],[138.3,4.86135422],[138.32,0.87],[138.33,26.34132734]]]
["bitfinex","SOLUSD",1765324993496,[[138.25,15.87327305],[138.24,8.80994492],[138.23,18.08455437],[138.22,36.1732779],[138.21,19.31190663]],[[138.26,0.2],[138.28,0.2],[138.31,4.85540458],[138.32,0.87],[138.33,20.27651191]]]
["bitfinex","SOLUSD",1765324993726,[[138.25,15.87327305],[138.24,8.80994492],[138.23,18.08455437],[138.22,36.1732779],[138.21,19.31190663]],[[138.26,0.2],[138.28,0.2],[138.32,0.87],[138.33,20.27651191],[138.38,33.5226095]]]
["bitfinex","SOLUSD",1765324993894,[[138.25,15.87327305],[138.24,8.80994492],[138.23,18.08455437],[138.22,36.1732779],[138.21,19.31190663]],[[138.26,0.2],[138.28,0.2],[138.31,4.85519065],[138.32,0.87],[138.33,20.27651191]]]
["bitfinex","SOLUSD",1765324994096,[[138.25,15.87327305],[138.24,21.85703612],[138.23,18.08455437],[138.22,36.1732779],[138.21,7.26481542]],[[138.26,0.2],[138.28,0.2],[138.32,5.72519065],[138.33,7.22942071],[138.36,127.31298366]]]
["bitfinex","SOLUSD",1765324994310,[[138.25,15.87327305],[138.24,21.85703612],[138.23,18.08455437],[138.22,36.1732779],[138.21,7.26481542]],[[138.26,0.2],[138.28,0.2],[138.32,5.72519065],[138.33,7.22942071],[138.34,13.2470912]]]
["bitfinex","SOLUSD",1765324994594,[[138.26,8.80994492],[138.25,33.23645569],[138.24,13.0470912],[138.22,36.1732779],[138.21,7.26481542]],[[138.32,0.27],[138.33,7.22942071],[138.34,0.2],[138.35,18.07079834],[138.36,103.178596]]]
["bitfinex","SOLUSD",1765324994901,[[138.26,8.80994492],[138.25,33.23645569],[138.24,13.0470912],[138.22,36.1732779],[138.21,7.26481542]],[[138.33,7.22942071],[138.34,0.2],[138.35,18.07079834],[138.36,103.178596]]]
["bitfinex","SOLUSD",1765324994902,[[138.27,7.92],[138.26,9.52994492],[138.25,25.31645569],[138.24,13.0470912],[138.22,36.1732779]],[[138.33,4.84866279],[138.34,20.4757501],[138.35,18.07079834],[138.36,103.178596],[138.41,12.14888686]]]
["bitfinex","SOLUSD",1765324995107,[[138.27,8.64],[138.26,8.80994492],[138.25,25.31645569],[138.24,13.0470912],[138.22,36.1732779]],[[138.33,4.84866279],[138.34,20.4757501],[138.35,18.07079834],[138.36,103.178596],[138.41,12.14888686]]]
["bitfinex","SOLUSD",1765324995301,[[138.27,8.64],[138.26,8.80994492],[138.25,25.31645569],[138.24,13.0470912],[138.22,36.1732779]],[[138.33,12.07779671],[138.34,13.2470912],[138.35,18.07079834],[138.36,103.178596],[138.39,37.13036296]]]
["bitfinex","SOLUSD",1765324995617,[[138.27,8.64],[138.26,8.80994492],[138.25,61.48282097],[138.24,13.0470912],[138.15,178.10129025]],[[138.33,4.84866279],[138.34,20.47575382],[138.35,18.07079834],[138.36,103.178596],[138.38,8.80994492]]]
["bitfinex","SOLUSD",1765324995794,[[138.27,7.92],[138.26,8.80994492],[138.25,61.48282097],[138.24,13.0470912],[138.15,178.10129025]],[[138.33,4.84866279],[138.34,20.47575382],[138.35,18.07079834],[138.36,103.178596],[138.38,8.80994492]]]
["bitfinex","SOLUSD",1765324995998,[[138.28,7.92],[138.27,0.72],[138.26,8.80994492],[138.25,61.48282097],[138.24,13.0470912]],[[138.33,4.84866279],[138.34,20.47575382],[138.35,18.07079834],[138.36,103.178596],[138.38,8.80994492]]]
["bitfinex","SOLUSD",1765324996394,[[138.28,7.92],[138.27,0.72],[138.26,8.80994492],[138.25,61.48282097],[138.24,13.0470912]],[[138.34,20.47575382],[138.35,18.07079834],[138.36,103.178596],[138.37,7.92],[138.38,14.87476035]]]
["bitfinex","SOLUSD",1765324996623,[[138.29,7.23118085],[138.28,25.99919116],[138.27,0.72],[138.26,8.80994492],[138.25,36.16636528]],[[138.33,0.67],[138.34,20.47575382],[138.35,18.07079834],[138.36,103.178596],[138.37,7.92]]]
["bitfinex","SOLUSD",1765324998031,[[138.29,7.23118085],[138.28,25.99919116],[138.27,0.72],[138.26,8.80994492],[138.25,36.16636528]],[[138.33,7.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,103.178596],[138.37,7.92]]]
["bitfinex","SOLUSD",1765324998334,[[138.29,7.23118085],[138.28,7.92],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528]],[[138.33,12.73536667],[138.34,13.2470912],[138.35,18.07079834],[138.36,103.178596],[138.37,13.98481543]]]
["bitfinex","SOLUSD",1765324998633,[[138.29,7.23118085],[138.28,7.92],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528]],[[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,103.178596],[138.37,7.92]]]
["bitfinex","SOLUSD",1765325000328,[[138.29,7.23118085],[138.28,7.92],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528]],[[138.32,102.978596],[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325000625,[[138.28,7.23170378],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528],[138.11,103.5]],[[138.32,102.978596],[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325000837,[[138.3,7.92],[138.28,7.23170378],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528]],[[138.32,102.978596],[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325004128,[[138.3,7.92],[138.29,7.23105593],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528]],[[138.32,102.978596],[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325004621,[[138.3,7.92],[138.27,0.72],[138.26,26.89128146],[138.25,36.16636528]],[[138.32,102.978596],[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325004622,[[138.3,15.15060115],[138.27,18.79945724],[138.26,8.80994492],[138.25,36.16636528],[138.15,156.34129025]],[[138.32,102.978596],[138.33,6.89927229],[138.34,13.2470912],[138.35,18.07079834],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325004820,[[138.3,15.15060115],[138.28,18.07863745],[138.27,0.72],[138.26,8.80994492],[138.25,36.16636528]],[[138.32,102.978596],[138.34,20.47588172],[138.35,18.07079834],[138.36,0.2],[138.38,8.80994492]]]
["bitfinex","SOLUSD",1765325005024,[[138.3,15.80060115],[138.28,18.07863745],[138.26,8.80994492],[138.25,36.16636528],[138.22,0.99999999]],[[138.32,102.978596],[138.34,13.2470912],[138.35,7.22811902],[138.36,0.2],[138.37,25.98823003]]]
["bitfinex","SOLUSD",1765325005226,[[138.3,15.15060115],[138.29,18.07727267],[138.26,8.80994492],[138.25,54.24500273],[138.23,0.99999999]],[[138.32,102.978596],[138.34,0.2],[138.36,7.42764305],[138.37,7.92],[138.39,181.16556396]]]
["bitfinex","SOLUSD",1765325005530,[[138.31,7.8801352],[138.3,7.92],[138.29,18.07727267],[138.27,36.15911747],[138.26,8.80994492]],[[138.32,102.978596],[138.34,0.2],[138.36,7.42764305],[138.39,189.08556396],[138.41,6.06481543]]]
["bitfinex","SOLUSD",1765325005727,[[138.31,7.8801352],[138.3,7.92],[138.29,18.07727267],[138.27,36.15911747],[138.26,26.88721759]],[[138.32,102.978596],[138.34,0.2],[138.36,0.2],[138.37,7.22723456],[138.39,189.08556396]]]
["bitfinex","SOLUSD",1765325005906,[[138.31,25.9554732],[138.3,7.92],[138.29,8.80994492],[138.27,36.15911747],[138.26,18.07727267]],[[138.34,0.2],[138.36,13.2470912],[138.37,7.22723456],[138.38,102.978596],[138.39,189.08556396]]]
["bitfinex","SOLUSD",1765325006109,[[138.32,0.65],[138.31,25.3054732],[138.3,7.92],[138.29,8.80994492],[138.28,13.0470912]],[[138.34,0.2],[138.36,0.2],[138.37,7.22723456],[138.38,102.978596],[138.39,189.08556396]]]
["bitfinex","SOLUSD",1765325006321,[[138.31,7.92],[138.3,7.23047974],[138.29,18.72760876],[138.2,0.99999999],[138.17,132.94615651]],[[138.34,0.2],[138.35,102.978596],[138.36,13.2470912],[138.37,4.81885134],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325006526,[[138.31,7.92],[138.3,7.23047974],[138.29,18.72760876],[138.27,44.96906239],[138.26,13.0470912]],[[138.34,7.4287019],[138.35,102.978596],[138.36,13.2470912],[138.37,18.06862819],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325008229,[[138.31,15.15006804],[138.29,18.72760876],[138.27,44.96906239],[138.26,13.0470912],[122.29,115.32]],[[138.34,7.4287019],[138.35,102.978596],[138.36,13.2470912],[138.37,18.06862819],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325008533,[[138.31,15.80006804],[138.3,18.07609799],[138.27,44.96906239],[138.26,13.0470912],[138.24,0.99999999]],[[138.34,0.2],[138.35,102.978596],[138.36,13.2470912],[138.37,18.06862819],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325008712,[[138.31,15.80006804],[138.3,18.07609799],[138.27,44.96906239],[138.26,13.0470912],[138.25,21.70531418]],[[138.34,0.2],[138.35,102.978596],[138.36,13.2470912],[138.37,18.06862819],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325009118,[[138.31,15.80006804],[138.3,18.07609799],[138.27,44.96906239],[138.26,13.0470912],[138.25,21.70531418]],[[138.34,0.2],[138.35,102.978596],[138.36,20.47490519],[138.37,18.06862819],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325009820,[[138.32,0.65],[138.31,15.15006804],[138.3,18.07609799],[138.27,44.96906239],[138.26,13.0470912]],[[138.34,0.2],[138.35,102.978596],[138.36,20.47490519],[138.37,18.06862819],[138.39,171.02]]]
["bitfinex","SOLUSD",1765325010035,[[138.32,0.65],[138.31,33.22540604],[138.27,44.96906239],[138.26,13.0470912],[138.23,36.17080638]],[[138.34,0.2],[138.35,102.978596],[138.36,13.2470912],[138.37,7.22734575],[138.39,189.08542143]]]
["bitfinex","SOLUSD",1765325010226,[[138.32,0.65],[138.31,33.22540604],[138.27,44.96906239],[138.26,13.0470912],[138.24,22.70355901]],[[138.34,0.2],[138.35,102.978596],[138.36,0.2],[138.37,7.22734575],[138.39,189.08542143]]]
["bitfinex","SOLUSD",1765325010430,[[138.32,0.65],[138.31,33.22540604],[138.27,44.96906239],[138.26,34.75083509],[138.25,0.99999999]],[[138.34,0.2],[138.35,102.978596],[138.36,0.2],[138.37,7.22734575],[138.38,13.0470912]]]
["bitfinex","SOLUSD",1765325010628,[[138.32,0.65],[138.31,33.22540604],[138.27,44.96906239],[138.26,34.75083509],[138.25,0.99999999]],[[138.34,0.2],[138.35,102.978596],[138.36,0.2],[138.37,7.22734575],[138.53,3.77630329]]]
["bitfinex","SOLUSD",1765325011018,[[138.32,0.65],[138.31,33.22540604],[138.27,44.96906239],[138.26,34.75083509],[138.25,0.99999999]],[[138.34,0.2],[138.35,102.978596],[138.36,0.2],[138.37,7.22734575],[138.38,13.0470912]]]
["bitfinex","SOLUSD",1765325012439,[[138.33,7.22908985],[138.32,0.65],[138.31,25.995338],[138.27,44.96906239],[138.26,34.75083509]],[[138.34,0.2],[138.35,102.978596],[138.36,0.2],[138.37,7.22734575],[138.38,13.0470912]]]
["bitfinex","SOLUSD",1765325012637,[[138.29,18.07706268],[138.27,0.72322268],[138.23,0.99999999],[138.2,36.1780131],[138.17,75.0]],[[138.34,0.2],[138.35,7.2282521],[138.36,0.2],[138.43,6.06481543],[138.44,36.31777928]]]
["bitfinex","SOLUSD",1765325012822,[[138.3,7.2301592],[138.29,18.07706268],[138.27,8.80994492],[138.21,21.82983633],[138.2,37.17801309]],[[138.34,7.42861628],[138.36,18.26928537],[138.39,4.88],[138.42,11.87397173],[138.43,21.37496964]]]
["bitfinex","SOLUSD",1765325013139,[[138.28,7.23141773],[138.27,26.64979225],[138.25,8.80994492],[138.2,37.17801309],[138.16,0.1]],[[138.34,25.50003452],[138.35,4.81140062],[138.36,21.1670912],[138.39,14.87476035],[138.4,9.05668396]]]
["bitfinex","SOLUSD",1765325013336,[[138.28,7.23141773],[138.27,26.64979225],[138.25,21.85703612],[138.21,0.99999999],[138.2,36.1780131]],[[138.34,25.50003452],[138.36,21.1670912],[138.38,6.06481543],[138.39,9.80994491],[138.4,8.05668397]]]
["bitfinex","SOLUSD",1765325013535,[[138.29,7.23104082],[138.27,26.64979225],[138.25,21.85703612],[138.22,18.07706268],[138.21,0.99999999]],[[138.34,25.50003452],[138.36,21.1670912],[138.39,15.87476034],[138.41,8.05668397],[138.43,55.2307412]]]
["bitfinex","SOLUSD",1765325013938,[[138.3,7.23033191],[138.28,18.72878435],[138.27,7.92],[138.25,21.85703612],[138.23,36.17052722]],[[138.34,7.42861628],[138.36,39.23647394],[138.38,36.13395193],[138.39,15.87476034],[138.41,8.05668397]]]
["bitfinex","SOLUSD",1765325014149,[[138.3,15.15033191],[138.28,18.72878435],[138.25,21.85703612],[138.23,36.17052722],[138.15,21.76]],[[138.34,7.42861628],[138.35,4.81148637],[138.36,39.23647394],[138.38,36.13395193],[138.39,15.87476034]]]
["bitfinex","SOLUSD",1765325014528,[[138.3,15.15033191],[138.28,18.72878435],[138.25,21.85703612],[138.23,36.17052722],[138.15,21.76]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,15.87476034],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1765325014730,[[138.3,15.15033191],[138.28,18.72878435],[138.25,21.85703612],[138.15,21.76],[138.05,48.23215412]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035],[138.4,0.99999999]]]
["bitfinex","SOLUSD",1765325015344,[[138.3,15.15033191],[138.28,18.72878435],[138.25,21.85703612],[138.21,22.76688233],[138.15,21.76]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035],[138.4,0.99999999]]]
["bitfinex","SOLUSD",1765325015743,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.21,22.76688233],[138.15,21.76]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035],[138.4,0.99999999]]]
["bitfinex","SOLUSD",1765325016040,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.24,21.70845544],[138.21,22.76688233]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035],[138.4,0.99999999]]]
["bitfinex","SOLUSD",1765325016240,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.24,21.70845544],[138.21,0.99999999]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035],[138.4,0.99999999]]]
["bitfinex","SOLUSD",1765325016441,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.21,0.99999999],[137.44,21.68]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,15.87476034],[138.43,33.5238565]]]
["bitfinex","SOLUSD",1765325016648,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.23,21.70845544],[138.21,0.99999999]],[[138.34,7.42861628],[138.36,31.31647394],[138.38,44.05395193],[138.39,15.87476034],[138.42,21.70845544]]]
["bitfinex","SOLUSD",1765325017343,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.23,21.70845544],[138.21,0.99999999]],[[138.34,7.42861628],[138.35,4.81290893],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035]]]
["bitfinex","SOLUSD",1765325017546,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.23,21.70845544],[138.21,0.99999999]],[[138.34,7.42861628],[138.35,4.81290893],[138.36,31.31647394],[138.38,44.05395193],[138.39,15.87476034]]]
["bitfinex","SOLUSD",1765325017841,[[138.3,15.15033191],[138.28,18.72878435],[138.25,58.02186767],[138.23,21.70845544],[138.21,0.99999999]],[[138.34,110.40721228],[138.35,4.81290893],[138.36,31.31647394],[138.38,44.05395193],[138.39,15.87476034]]]
["bitfinex","SOLUSD",1765325018139,[[138.3,7.92],[138.29,7.23094842],[138.28,18.72878435],[138.25,58.02186767],[138.23,21.70845544]],[[138.34,110.40721228],[138.36,31.31647394],[138.38,44.05395193],[138.39,14.87476035],[138.4,164.09999999]]]
["bitfinex","SOLUSD",1765325018330,[[138.28,7.23150048],[138.26,18.73126854],[138.25,58.02186767],[138.2,37.17801309],[138.15,27.44334628]],[[138.34,110.40721228],[138.35,7.92],[138.36,13.2470912],[138.38,42.19876736],[138.39,9.80994491]]]
["bitfinex","SOLUSD",1765325018534,[[138.29,7.23115562],[138.28,7.92],[138.26,18.73126854],[138.25,58.02186767],[138.2,37.17801309]],[[138.34,128.47863052],[138.35,7.92],[138.36,13.2470912],[138.37,6.06481543],[138.38,36.13395193]]]
["bitfinex","SOLUSD",1765325018730,[[138.29,7.23115562],[138.28,7.92],[138.26,18.73126854],[138.25,58.02186767],[138.22,18.72878435]],[[138.34,128.47863052],[138.35,7.92],[138.36,13.2470912],[138.37,6.06481543],[138.38,36.13395193]]]
["bitfinex","SOLUSD",1765325019127,[[138.29,7.23115562],[138.28,7.92],[138.26,18.73126854],[138.25,58.02186767],[138.22,18.72878435]],[[138.33,102.978596],[138.34,25.50003452],[138.35,7.92],[138.36,13.2470912],[138.37,6.06481543]]]
["bitfinex","SOLUSD",1765325019538,[[138.28,7.92],[138.27,7.2318469],[138.26,18.08126854],[138.25,8.80994492],[138.24,0.65]],[[138.33,116.0256872],[138.34,25.50003452],[138.35,7.92],[138.36,0.2],[138.37,7.06481542]]]
["bitfinex","SOLUSD",1765325020429,[[138.28,15.15169871],[138.26,18.08126854],[138.25,8.80994492],[138.24,0.65],[138.12,36.37760595]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325020644,[[138.28,15.15169871],[138.26,18.08126854],[138.25,8.80994492],[138.24,0.65],[138.14,84.28027719]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325023253,[[138.28,15.15169871],[138.26,18.08126854],[138.25,8.80994492],[138.24,0.65],[138.22,67.30115303]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325024249,[[138.28,15.15169871],[138.27,0.65],[138.26,18.08126854],[138.25,8.80994492],[138.22,67.30115303]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325024443,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.22,67.30115303],[138.05,40.85541002]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325026446,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.22,67.30115303],[138.05,40.85541002]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325026634,[[138.28,15.15169871],[138.27,0.65],[138.26,18.08126854],[138.25,8.80994492],[138.22,67.30115303]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325026835,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.22,67.30115303],[137.8,65.01617055]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325027350,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.22,67.30115303],[138.06,16.15790688]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325028327,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.22,49.21988449],[138.06,16.15790688]],[[138.32,12.06143827],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325028645,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.23,18.08126854],[138.22,49.21988449]],[[138.32,12.06143827],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325029741,[[138.28,15.80169871],[138.26,18.08126854],[138.25,8.80994492],[138.23,18.08126854],[138.22,49.21988449]],[[138.32,7.22961249],[138.33,116.0256872],[138.34,18.27141824],[138.35,7.92],[138.36,6.26481543]]]
["bitfinex","SOLUSD",1765325029942,[[138.28,8.57],[138.27,7.23198078],[138.26,18.08126854],[138.25,8.80994492],[138.22,49.21988449]],[[138.31,102.978596],[138.32,12.06446287],[138.33,31.12032393],[138.34,0.2],[138.35,7.92]]]
["bitfinex","SOLUSD",1765325030145,[[138.25,0.65],[138.24,18.08371424],[138.22,21.85703612],[138.17,0.99999999],[138.16,0.1]],[[138.3,107.81410224],[138.32,7.22961249],[138.33,13.0470912],[138.34,6.26481543],[138.35,7.92]]]
["bitfinex","SOLUSD",1765325030343,[[138.25,0.65],[138.22,21.85703612],[138.16,0.1]],[[138.32,7.22961249],[138.33,13.0470912],[138.34,6.26481543],[138.35,7.92]]]
["bitfinex","SOLUSD",1765325030344,[[138.25,0.65],[138.22,18.08627458],[138.21,18.08126854],[138.16,1.09999999],[138.14,0.1]],[[138.29,102.978596],[138.32,33.22364372],[138.33,27.92185155],[138.34,0.2],[138.35,8.05668397]]]
["bitfinex","SOLUSD",1765325030531,[[138.25,7.92],[138.22,18.73627458],[138.2,44.98795802],[138.16,0.1],[138.14,1.09999999]],[[138.32,33.22364372],[138.33,27.92185155],[138.34,0.2],[138.35,8.05668397]]]
["bitfinex","SOLUSD",1765325030532,[[138.25,7.92],[138.22,18.73627458],[138.2,44.98795802],[138.16,0.1],[138.14,1.09999999]],[[138.28,107.81783462],[138.3,13.0470912],[138.31,6.06481543],[138.32,33.22364372],[138.33,29.91372009]]]
["bitfinex","SOLUSD",1765325030730,[[138.2,18.08945478],[138.17,54.27328973],[138.16,0.1],[138.14,0.1],[138.13,17.36]],[[138.26,13.0470912],[138.27,4.83923862],[138.28,102.978596],[138.29,7.92],[138.3,27.92185155]]]
["bitfinex","SOLUSD",1765325030930,[[138.22,7.92],[138.2,0.65],[138.17,54.27328973],[138.16,0.1],[138.14,0.1]],[[138.26,13.0470912],[138.28,102.978596],[138.29,7.92],[138.3,27.92185155]]]
["bitfinex","SOLUSD",1765325030931,[[138.22,7.92],[138.2,0.65],[138.18,18.09164412],[138.17,36.18701515],[138.16,0.1]],[[138.25,4.83923862],[138.26,13.0470912],[138.28,109.04341143],[138.29,7.92],[138.3,16.86662889]]]
["bitfinex","SOLUSD",1765325031126,[[138.22,7.92],[138.2,0.65],[138.18,18.09164412],[138.17,36.18701515],[138.16,8.90994492]],[[138.24,4.83923862],[138.25,13.0470912],[138.27,6.06481543],[138.28,102.978596],[138.29,15.97668397]]]
["bitfinex","SOLUSD",1765325031327,[[138.22,7.92],[138.2,0.65],[138.19,18.09031702],[138.17,36.18701515],[138.16,0.1]],[[138.24,4.83923862],[138.25,13.0470912],[138.27,6.06481543],[138.28,102.978596],[138.29,15.97668397]]]
["bitfinex","SOLUSD",1765325031633,[[138.22,7.92],[138.21,7.23529914],[138.2,0.65],[138.19,18.09031702],[138.17,44.99696007]],[[138.24,4.83923862],[138.25,13.0470912],[138.27,6.06481543],[138.28,102.978596],[138.29,15.97668397]]]
["bitfinex","SOLUSD",1765325031948,[[138.22,7.92],[138.2,7.88566669],[138.19,18.09031702],[138.17,44.99696007],[137.8,52.84438857]],[[138.24,12.07321571],[138.25,13.0470912],[138.27,6.06481543],[138.28,102.978596],[138.29,15.97668397]]]
["bitfinex","SOLUSD",1765325032150,[[138.22,7.92],[138.2,7.88566669],[138.19,18.09031702],[138.17,44.99696007],[138.05,75.0]],[[138.24,12.07321571],[138.25,13.0470912],[138.27,6.06481543],[138.28,102.978596],[138.29,15.97668397]]]
["bitfinex","SOLUSD",1765325032354,[[138.22,7.92],[138.2,7.23566669],[138.19,0.65],[138.17,26.90282779],[138.14,58.01733317]],[[138.23,4.83923862],[138.24,7.23397709],[138.25,13.0470912],[138.26,18.08236772],[138.27,6.06481543]]]
["bitfinex","SOLUSD",1765325033042,[[138.22,7.92],[138.17,8.80994492],[138.15,13.0470912],[138.14,21.82417538],[138.08,5.74044873]],[[138.24,4.83923862],[138.25,13.0470912],[138.27,6.06481543],[138.28,121.05809297],[138.3,44.96531132]]]
["bitfinex","SOLUSD",1765325033359,[[138.23,0.69],[138.22,15.154843],[138.17,8.80994492],[138.15,13.0470912],[138.14,1.09999999]],[[138.27,20.279318],[138.28,121.05809297],[138.29,6.06481543],[138.3,44.96531132],[138.31,15.97668397]]]
["bitfinex","SOLUSD",1765325033650,[[138.23,0.69],[138.22,15.154843],[138.17,17.61988984],[138.15,13.0470912],[138.14,1.09999999]],[[138.26,4.84729635],[138.27,20.279318],[138.28,121.05809297],[138.29,6.06481543],[138.3,44.96531132]]]
["bitfinex","SOLUSD",1765325033860,[[138.23,0.69],[138.22,15.154843],[138.17,17.61988984],[138.15,13.0470912],[138.14,1.09999999]],[[138.25,4.84729635],[138.27,20.279318],[138.28,121.05809297],[138.29,6.06481543],[138.3,44.96531132]]]
["bitfinex","SOLUSD",1765325034037,[[138.23,0.69],[138.22,15.154843],[138.2,18.08897716],[138.17,17.61988984],[138.16,36.2883958]],[[138.26,4.84729635],[138.27,20.279318],[138.28,121.05809297],[138.29,6.06481543],[138.3,44.96531132]]]
["bitfinex","SOLUSD",1765325034227,[[138.23,0.69],[138.22,15.154843],[138.2,18.08897716],[138.17,17.61988984],[138.16,36.2883958]],[[138.25,4.84729635],[138.26,7.23282679],[138.27,13.0470912],[138.28,121.05809297],[138.29,6.06481543]]]
["bitfinex","SOLUSD",1765325034430,[[138.22,15.154843],[138.21,0.69],[138.2,18.08897716],[138.17,17.61988984],[138.16,36.2883958]],[[138.25,4.84729635],[138.26,7.23282679],[138.27,13.0470912],[138.28,127.1229084],[138.3,53.02199529]]]
["bitfinex","SOLUSD",1765325034650,[[138.22,7.92],[138.21,7.23518817],[138.18,18.09151322],[138.17,8.80994492],[138.16,36.2883958]],[[138.24,4.84729635],[138.26,7.23282679],[138.27,13.0470912],[138.28,127.1229084],[138.3,53.02199529]]]
["bitfinex","SOLUSD",1765325034651,[[138.22,7.92],[138.21,7.23518817],[138.18,18.09151322],[138.17,8.80994492],[138.16,36.2883958]],[[138.24,4.84729635],[138.26,7.23282679],[138.27,13.0470912],[138.28,116.96341143],[138.3,53.02199529]]]
["bitfinex","SOLUSD",1765325034854,[[138.22,7.92],[138.2,7.92572869],[138.18,18.09151322],[138.17,8.80994492],[138.16,36.2883958]],[[138.23,4.85035696],[138.26,7.23282679],[138.27,19.11190663],[138.28,110.898596],[138.29,8.05668397]]]
["bitfinex","SOLUSD",1765325035037,[[138.19,0.69],[138.16,0.1],[138.15,13.0470912],[138.1,0.99999999],[138.07,3.77752424]],[[138.23,4.85035696],[138.26,7.23282679],[138.27,19.11190663],[138.28,110.898596]]]
["bitfinex","SOLUSD",1765325035038,[[138.19,0.69],[138.16,0.1],[138.15,13.0470912],[138.1,0.99999999],[138.07,3.77752424]],[[138.23,4.85035696],[138.26,31.37951694],[138.27,21.85703612],[138.28,155.11540978],[138.3,58.11419817]]]
["bitfinex","SOLUSD",1765325035245,[[138.19,8.61],[138.16,0.1],[138.15,21.85703612],[138.1,0.99999999],[138.07,3.77752424]],[[138.22,4.85035696],[138.23,13.0470912],[138.25,6.06481543],[138.26,25.31470151],[138.27,29.91372009]]]
["bitfinex","SOLUSD",1765325035434,[[138.19,8.61],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322],[138.11,0.99999999]],[[138.21,4.85035696],[138.23,13.0470912],[138.25,6.06481543],[138.26,25.31470151],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325035633,[[138.19,8.61],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322],[138.11,0.99999999]],[[138.22,4.85035696],[138.23,13.0470912],[138.25,6.06481543],[138.26,25.31470151],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325035854,[[138.19,8.61],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322],[138.11,0.99999999]],[[138.21,4.85035696],[138.23,13.0470912],[138.25,6.06481543],[138.26,25.31470151],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325036039,[[138.19,15.84607278],[138.17,18.0930559],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322]],[[138.22,4.85035696],[138.23,20.28180227],[138.25,24.14889055],[138.27,16.86662889],[138.52,70.86827786]]]
["bitfinex","SOLUSD",1765325036241,[[138.19,15.84607278],[138.17,18.0930559],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322]],[[138.21,4.85035696],[138.23,20.28180227],[138.25,24.14889055],[138.27,16.86662889],[138.36,111.86455004]]]
["bitfinex","SOLUSD",1765325036460,[[138.19,15.15607278],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322],[138.08,5.80354263]],[[138.22,4.85035696],[138.25,6.06481543],[138.27,26.13755888],[138.28,110.898596],[138.29,25.19597806]]]
["bitfinex","SOLUSD",1765325036677,[[138.19,15.15607278],[138.16,0.1],[138.15,21.85703612],[138.13,18.09151322]],[[138.27,26.13755888],[138.28,110.898596]]]
["bitfinex","SOLUSD",1765325036678,[[138.2,0.69],[138.19,15.15607278],[138.16,0.1],[138.15,21.85703612],[138.13,27.43250629]],[[138.24,4.85035696],[138.26,19.11190663],[138.27,18.08087491],[138.28,118.95527997],[138.3,20.95883178]]]
["bitfinex","SOLUSD",1765325036958,[[138.2,0.69],[138.19,33.24710686],[138.16,0.1],[138.15,21.85703612],[138.13,27.43250629]],[[138.23,4.85035696],[138.24,7.23381531],[138.26,37.19442928],[138.28,118.95527997],[138.3,20.95883178]]]
["bitfinex","SOLUSD",1765325037256,[[138.2,0.69],[138.19,33.24710686],[138.16,0.1],[138.15,21.85703612],[138.13,26.4325063]],[[138.24,7.23381531],[138.26,37.19442928],[138.28,118.95527997],[138.3,20.95883178],[138.52,18.22310145]]]
["bitfinex","SOLUSD",1765325037456,[[138.2,0.69],[138.19,33.24710686],[138.16,0.1],[138.15,21.85703612],[138.13,26.4325063]],[[138.23,4.84839497],[138.24,7.23381531],[138.26,37.19442928],[138.28,118.95527997],[138.3,20.95883178]]]
["bitfinex","SOLUSD",1765325038144,[[138.21,7.23536647],[138.2,0.69],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612]],[[138.23,4.84839497],[138.24,7.23381531],[138.26,37.19442928],[138.28,118.95527997],[138.3,20.95883178]]]
["bitfinex","SOLUSD",1765325038346,[[138.21,7.23536647],[138.2,0.69],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612]],[[138.23,4.84839497],[138.24,7.23381531],[138.26,31.12961385],[138.27,6.06481543],[138.28,110.898596]]]
["bitfinex","SOLUSD",1765325038549,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[122.27,221.64256198]],[[138.23,4.84839497],[138.24,7.23381531],[138.26,31.12961385],[138.27,6.06481543],[138.28,110.898596]]]
["bitfinex","SOLUSD",1765325038755,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,19.09151321]],[[138.23,107.82699097],[138.24,7.23381531],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325038938,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,19.09151321]],[[138.23,102.978596],[138.24,7.23381531],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325039137,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,19.09151321]],[[138.23,102.978596],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765325039338,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,19.09151321]],[[138.23,102.978596],[138.25,7.23360417],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325039538,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,18.09151322]],[[138.23,102.978596],[138.25,7.23360417],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325039838,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,19.09151321]],[[138.23,102.978596],[138.25,7.23360417],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325040164,[[138.21,7.92536647],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[138.13,0.99999999]],[[138.23,102.978596],[138.25,7.23360417],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325040557,[[138.21,0.69],[138.2,7.23567996],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612]],[[138.23,102.978596],[138.24,7.23380707],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325040756,[[138.2,7.92567996],[138.19,26.01103408],[138.16,36.28752026],[138.15,21.85703612],[137.58,97.37425583]],[[138.23,102.978596],[138.24,7.23380707],[138.26,31.12961385],[138.27,6.06481543],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325041067,[[138.19,7.92],[138.17,7.92731911],[138.16,0.1],[138.15,43.57963848],[138.09,0.99999999]],[[138.22,107.82325091],[138.23,7.23439914],[138.26,19.11190663],[138.27,8.80994492],[138.28,15.97668397]]]
["bitfinex","SOLUSD",1765325041364,[[138.17,8.61],[138.16,7.33782109],[138.15,18.0959887],[138.13,8.80994492],[138.07,4.77752423]],[[138.21,107.82203094],[138.23,38.36728937],[138.24,6.06481543],[138.25,7.92],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325041550,[[138.17,8.61],[138.16,7.33782109],[138.15,18.0959887],[138.13,8.80994492],[138.12,49.24711065]],[[138.21,102.978596],[138.23,38.36728937],[138.24,6.06481543],[138.25,7.92],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325042167,[[138.17,7.92],[138.16,7.33782109],[138.15,18.7859887],[138.13,8.80994492],[138.12,49.24711065]],[[138.2,12.07972762],[138.21,102.978596],[138.22,18.08779968],[138.23,13.0470912],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765325042340,[[138.17,7.92],[138.16,7.33782109],[138.15,18.7859887],[138.13,8.80994492],[138.12,49.24711065]],[[138.2,7.23619424],[138.21,102.978596],[138.22,18.08779968],[138.23,13.0470912],[138.24,6.06481543]]]
["bitfinex","SOLUSD",1765325042963,[[138.18,0.69],[138.17,15.15735309],[138.16,18.19425058],[138.13,21.85703612],[138.12,36.20001945]],[[138.21,102.978596],[138.24,20.9670912],[138.25,42.23267237],[138.27,16.86662889],[138.29,175.24888686]]]
["bitfinex","SOLUSD",1765325043136,[[138.18,0.69],[138.17,15.15735309],[138.16,18.19425058],[138.13,21.85703612],[138.12,36.20001945]],[[138.21,102.978596],[138.24,20.9670912],[138.25,42.23267237],[138.27,16.86662889],[138.28,0.99999999]]]
["bitfinex","SOLUSD",1765325043336,[[138.18,0.69],[138.17,15.15735309],[138.16,18.19425058],[138.13,21.85703612],[138.12,36.20001945]],[[138.21,102.978596],[138.24,20.9670912],[138.25,36.16785694],[138.26,6.06481543],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325043533,[[138.17,15.15735309],[138.16,18.88425058],[138.13,21.85703612],[138.12,36.20001945],[138.03,5.84617454]],[[138.21,102.978596],[138.24,20.9670912],[138.25,36.16785694],[138.26,6.06481543],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325043773,[[138.17,15.84735309],[138.16,18.19425058],[138.13,21.85703612],[138.12,36.20001945],[138.03,5.84617454]],[[138.21,102.978596],[138.24,20.9670912],[138.25,42.23267237],[138.27,16.86662889],[138.51,26.33436934]]]
["bitfinex","SOLUSD",1765325043941,[[138.17,8.61],[138.16,7.33780443],[138.14,18.19695529],[138.13,21.85703612],[138.12,36.20001945]],[[138.21,110.21406768],[138.24,20.9670912],[138.25,42.23267237],[138.27,16.86662889],[138.35,186.37106824]]]
["bitfinex","SOLUSD",1765325044143,[[138.17,7.92],[138.16,7.33780443],[138.15,0.69],[138.14,18.19695529],[138.13,21.85703612]],[[138.21,110.21406768],[138.24,27.03190663],[138.25,36.16785694],[138.26,8.05668397],[138.27,9.80994491]]]
["bitfinex","SOLUSD",1765325044356,[[138.17,7.92],[138.16,7.33780443],[138.15,0.69],[138.14,18.19695529],[138.13,21.85703612]],[[138.21,110.21406768],[138.24,20.9670912],[138.25,42.23267237],[138.27,17.86662888],[138.28,18.7859887]]]
["bitfinex","SOLUSD",1765325044765,[[138.17,8.61],[138.16,7.33780443],[138.14,18.19695529],[138.13,21.85703612],[137.26,142.004123]],[[138.21,110.21406768],[138.22,18.0875986],[138.24,20.9670912],[138.25,42.23267237],[138.27,17.86662888]]]
["bitfinex","SOLUSD",1765325044938,[[138.17,8.61],[138.16,7.33780443],[138.14,18.19695529],[138.13,21.85703612],[138.05,61.53855389]],[[138.21,110.21406768],[138.22,18.0875986],[138.24,20.9670912],[138.25,42.23267237],[138.27,17.86662888]]]
["bitfinex","SOLUSD",1765325045139,[[138.17,8.61],[138.16,7.33780443],[138.14,18.19695529],[138.13,21.85703612],[138.05,61.53855389]],[[138.21,110.21406768],[138.22,18.0875986],[138.24,20.9670912],[138.25,42.23267237],[138.27,36.06358417]]]
["bitfinex","SOLUSD",1765325045940,[[138.17,8.61],[138.16,7.33780443],[138.14,18.19695529],[138.13,21.85703612],[138.09,0.99999999]],[[138.21,110.21406768],[138.22,18.0875986],[138.24,20.9670912],[138.25,42.23267237],[138.27,36.06358417]]]
["bitfinex","SOLUSD",1765325046139,[[138.17,8.61],[138.16,7.33780443],[138.14,18.19695529],[138.13,21.85703612],[138.08,0.99999999]],[[138.21,110.21406768],[138.22,18.0875986],[138.24,20.9670912],[138.25,42.23267237],[138.27,36.06358417]]]
["bitfinex","SOLUSD",1765325046334,[[138.17,15.15704371],[138.16,0.1],[138.14,0.1],[138.13,21.85703612],[138.09,21.70383561]],[[138.21,102.978596],[138.25,6.06481543],[138.27,35.06358418],[138.3,0.99999999],[138.34,36.34392759]]]
["bitfinex","SOLUSD",1765325046545,[[138.18,0.69],[138.17,15.15704371],[138.16,0.1],[138.14,0.1],[138.13,21.85703612]],[[138.21,102.978596],[138.25,6.06481543],[138.27,35.06358418],[138.3,0.99999999],[138.34,36.34392759]]]
["bitfinex","SOLUSD",1765325046546,[[138.18,0.69],[138.17,15.15704371],[138.16,0.1],[138.14,0.1],[138.13,21.85703612]],[[138.21,102.978596],[138.24,18.08525443],[138.25,7.92],[138.26,6.06481543],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325046747,[[138.18,0.69],[138.17,33.25069645],[138.16,0.1],[138.14,0.1],[138.13,37.01407983]],[[138.21,102.978596],[138.22,7.23513646],[138.24,18.08525443],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325048392,[[138.18,7.92643908],[138.17,26.01365274],[138.16,0.1],[138.14,0.1],[138.13,37.01407983]],[[138.21,102.978596],[138.22,7.23513646],[138.24,18.08525443],[138.25,20.9670912],[138.27,14.87476035]]]
["bitfinex","SOLUSD",1765325048665,[[138.19,0.69],[138.18,7.23643908],[138.17,26.01365274],[138.16,0.1],[138.14,0.1]],[[138.21,102.978596],[138.22,7.23513646],[138.24,18.08525443],[138.25,20.9670912],[138.27,14.87476035]]]
["bitfinex","SOLUSD",1765325049052,[[138.17,26.01365274],[138.16,0.1],[138.14,0.1]],[[138.21,102.978596],[138.25,20.9670912],[138.27,14.87476035]]]
["bitfinex","SOLUSD",1765325049053,[[138.17,7.92],[138.16,0.1],[138.14,0.1],[138.09,3.6],[138.07,3.77752424]],[[138.21,102.978596],[138.25,20.9670912],[138.27,14.87476035],[138.31,12.14888686],[138.84,113.3896107]]]
["bitfinex","SOLUSD",1765325049252,[[138.17,7.92],[138.16,0.1],[138.15,18.09589588],[138.14,0.1],[138.13,8.80994492]],[[138.2,102.978596],[138.21,7.23541176],[138.22,13.0470912],[138.25,44.08640081],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325049469,[[138.17,8.61],[138.16,0.1],[138.15,18.09589588],[138.14,0.1],[138.13,8.80994492]],[[138.2,102.978596],[138.21,7.23541176],[138.22,13.0470912],[138.25,44.08640081],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325050779,[[138.17,15.84744857],[138.16,0.1],[138.15,18.09589588],[138.14,0.1],[138.13,8.80994492]],[[138.2,102.978596],[138.21,25.32382793],[138.22,13.0470912],[138.25,44.08640081],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325050971,[[138.17,15.84744857],[138.16,0.1],[138.15,18.09589588],[138.14,0.1],[138.13,8.80994492]],[[138.25,44.08640081],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325050972,[[138.18,0.7],[138.17,15.15744857],[138.16,18.19451677],[138.15,13.0470912],[138.14,0.1]],[[138.19,102.978596],[138.25,20.9670912],[138.26,6.06481543],[138.27,8.80994492],[138.3,13.14888685]]]
["bitfinex","SOLUSD",1765325051164,[[138.18,0.7],[138.17,15.15744857],[138.16,18.19451677],[138.15,13.0470912],[138.14,0.1]],[[138.19,102.978596],[138.23,7.23479299],[138.25,20.9670912],[138.27,8.80994492],[138.28,42.22449192]]]
["bitfinex","SOLUSD",1765325051353,[[138.18,0.7],[138.17,15.15744857],[138.16,18.19451677],[138.15,13.0470912],[138.14,0.1]],[[138.19,102.978596],[138.23,7.23479299],[138.25,39.05074582],[138.27,8.80994492],[138.28,42.22449192]]]
["bitfinex","SOLUSD",1765325053245,[[138.18,7.93693732],[138.17,7.92],[138.16,18.19451677],[138.15,13.0470912],[138.14,36.29386616]],[[138.19,102.978596],[138.23,7.23479299],[138.25,39.05074582],[138.27,8.80994492],[138.28,42.22449192]]]
["bitfinex","SOLUSD",1765325054452,[[138.18,7.93693732],[138.17,7.92],[138.16,18.19451677],[138.15,13.0470912],[138.14,36.29386616]],[[138.19,102.978596],[138.23,7.23479299],[138.25,39.05074582],[138.27,14.87476035],[138.28,36.15967649]]]
["bitfinex","SOLUSD",1765325056677,[[138.18,7.93693732],[138.17,7.92],[138.16,18.19451677],[138.15,13.0470912],[138.14,36.29386616]],[[138.19,102.978596],[138.23,7.23479299],[138.25,202.15074582],[138.27,14.87476035],[138.28,36.15967649]]]
["bitfinex","SOLUSD",1765325058882,[[138.17,15.15737702],[138.16,0.8],[138.15,13.0470912],[138.14,18.19698501],[138.13,8.80994492]],[[138.19,102.978596],[138.2,7.23596623],[138.25,190.13190663],[138.26,36.16583205],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325059052,[[138.17,15.15737702],[138.16,0.8],[138.15,31.14286629],[138.14,0.1],[138.13,8.80994492]],[[138.19,102.978596],[138.21,7.23558225],[138.22,18.08767411],[138.25,190.13190663],[138.26,36.16583205]]]
["bitfinex","SOLUSD",1765325059254,[[138.17,15.85737702],[138.16,0.1],[138.15,31.14286629],[138.14,0.1],[138.13,8.80994492]],[[138.19,102.978596],[138.21,7.23558225],[138.22,18.08767411],[138.25,190.13190663],[138.26,36.16583205]]]
["bitfinex","SOLUSD",1765325061260,[[138.17,7.23737702],[138.16,0.1],[138.15,31.14286629],[138.14,0.1],[138.13,8.80994492]],[[138.19,102.978596],[138.21,7.23558225],[138.22,18.08767411],[138.25,190.13190663],[138.26,36.16583205]]]
["bitfinex","SOLUSD",1765325061566,[[138.17,7.92],[138.16,0.1],[138.15,18.79577509],[138.14,0.1],[138.13,21.85703612]],[[138.19,102.978596],[138.2,7.23594173],[138.22,18.08767411],[138.23,7.92],[138.25,182.21190663]]]
["bitfinex","SOLUSD",1765325062491,[[138.17,15.15745264],[138.16,0.1],[138.15,18.79577509],[138.14,0.1],[138.13,21.85703612]],[[138.19,102.978596],[138.21,7.2355959],[138.22,18.08767411],[138.23,7.92],[138.25,182.21190663]]]
["bitfinex","SOLUSD",1765325063165,[[138.18,0.67],[138.17,15.15745264],[138.16,18.19424808],[138.14,0.1],[138.13,58.05359315]],[[138.19,102.978596],[138.22,7.23508572],[138.24,18.08509392],[138.25,182.21190663],[138.27,35.66240398]]]
["bitfinex","SOLUSD",1765325063365,[[138.18,0.67],[138.17,15.15745264],[138.16,0.1],[138.14,0.1],[138.13,58.05359315]],[[138.19,102.978596],[138.22,7.23508572],[138.24,18.08509392],[138.25,182.21190663],[138.26,44.08583205]]]
["bitfinex","SOLUSD",1765325063682,[[138.18,0.67],[138.17,15.15745264],[138.16,0.1],[138.14,0.1],[138.13,76.24784123]],[[138.19,102.978596],[138.22,7.23508572],[138.24,18.08509392],[138.25,182.21190663],[138.26,44.08583205]]]
["bitfinex","SOLUSD",1765325064784,[[138.18,7.90693732],[138.17,26.01365274],[138.16,0.1],[138.14,0.1],[138.13,76.24784123]],[[138.19,102.978596],[138.22,7.23508572],[138.24,18.08509392],[138.25,182.21190663],[138.26,44.08583205]]]
["bitfinex","SOLUSD",1765325065886,[[138.18,7.90693732],[138.17,26.01365274],[138.16,0.1],[138.14,0.1],[138.13,76.24784123]],[[138.19,102.978596],[138.23,7.23442002],[138.24,18.08509392],[138.25,182.21190663],[138.26,44.08583205]]]
["bitfinex","SOLUSD",1765325066282,[[138.18,7.90693732],[138.17,26.01365274],[138.16,0.1],[138.14,0.1],[138.13,76.24784123]],[[138.19,102.978596],[138.23,7.23442002],[138.24,18.08509392],[138.25,176.1470912],[138.26,50.15064748]]]
["bitfinex","SOLUSD",1765325068393,[[138.18,25.99928064],[138.17,7.92],[138.16,21.95703612],[138.15,36.19001504],[138.14,0.1]],[[138.23,102.978596],[138.25,163.1],[138.26,32.0675438],[138.29,36.15610844],[138.33,0.99999999]]]
["bitfinex","SOLUSD",1765325068688,[[138.19,0.67],[138.18,25.32928064],[138.17,7.92],[138.16,21.95703612],[138.15,57.9126174]],[[138.23,102.978596],[138.25,7.23336034],[138.27,19.11190663],[138.29,207.31279241],[138.31,12.14888686]]]
["bitfinex","SOLUSD",1765325068894,[[138.2,7.92],[138.19,0.67],[138.18,25.32928064],[138.16,21.95703612],[138.15,57.9126174]],[[138.23,102.978596],[138.26,7.23284096],[138.27,19.11190663],[138.28,26.00007147],[138.29,207.31279241]]]
["bitfinex","SOLUSD",1765325069099,[[138.2,7.92],[138.19,0.67],[138.18,25.32928064],[138.16,21.95703612],[138.15,36.19001504]],[[138.23,102.978596],[138.26,7.23284096],[138.27,19.11190663],[138.28,26.00007147],[138.29,207.31279241]]]
["bitfinex","SOLUSD",1765325069279,[[138.21,0.67],[138.2,7.92],[138.19,8.80994492],[138.18,25.32928064],[138.16,43.67806569]],[[138.23,102.978596],[138.27,26.34423703],[138.28,18.08007147],[138.29,171.15668397],[138.39,20.24814477]]]
["bitfinex","SOLUSD",1765325069472,[[138.21,0.67],[138.2,7.92],[138.19,8.80994492],[138.18,25.32928064],[138.16,13.1470912]],[[138.23,102.978596],[138.27,20.2794216],[138.28,24.1448869],[138.29,163.1],[138.3,15.97668397]]]
["bitfinex","SOLUSD",1765325069671,[[138.21,0.67],[138.2,7.92],[138.19,8.80994492],[138.18,61.51396728],[138.16,13.1470912]],[[138.23,102.978596],[138.27,20.2794216],[138.28,24.1448869],[138.29,163.1],[138.3,15.97668397]]]
["bitfinex","SOLUSD",1765325069996,[[138.21,0.67],[138.2,7.92],[138.19,8.80994492],[138.18,61.51396728],[138.17,8.80994492]],[[138.23,102.978596],[138.27,20.2794216],[138.28,24.1448869],[138.29,163.1],[138.3,15.97668397]]]
["bitfinex","SOLUSD",1765325070180,[[138.21,0.67],[138.2,7.92],[138.19,8.80994492],[138.18,61.51396728],[138.17,8.80994492]],[[138.23,102.978596],[138.27,20.2794216],[138.28,18.08007147],[138.29,169.16481543],[138.3,7.92]]]
["bitfinex","SOLUSD",1765325073095,[[138.22,16.04478792],[138.21,0.67],[138.2,44.09741176],[138.19,21.85703612],[138.17,8.80994492]],[[138.28,102.978596],[138.29,169.16481543],[138.3,25.99713243],[138.33,12.14888686],[138.36,37.33907351]]]
["bitfinex","SOLUSD",1765325073314,[[138.23,7.92],[138.22,16.04478792],[138.21,0.67],[138.2,36.17741176],[138.19,13.0470912]],[[138.27,4.85374517],[138.28,102.978596],[138.3,45.10903906],[138.33,12.14888686],[138.34,172.10994492]]]
["bitfinex","SOLUSD",1765325073473,[[138.24,0.67],[138.23,7.92],[138.22,34.13189542],[138.2,36.17741176],[138.19,21.85703612]],[[138.26,4.85374517],[138.28,102.978596],[138.29,13.29624299],[138.3,39.04422363],[138.33,12.14888686]]]
["bitfinex","SOLUSD",1765325073671,[[138.24,0.67],[138.23,7.92],[138.22,34.13189542],[138.2,36.17741176],[138.19,21.85703612]],[[138.28,102.978596],[138.29,13.29624299],[138.3,31.12422363],[138.32,7.92],[138.33,12.14888686]]]
["bitfinex","SOLUSD",1765325073891,[[138.24,0.67],[138.23,7.92],[138.22,34.13189542],[138.2,36.17741176],[138.19,21.85703612]],[[138.27,4.85647735],[138.28,102.978596],[138.29,13.29624299],[138.3,31.12422363],[138.32,7.92]]]
["bitfinex","SOLUSD",1765325074098,[[138.24,0.67],[138.23,7.92],[138.22,34.13189542],[138.19,21.85703612],[138.15,57.91001504]],[[138.26,4.85647735],[138.28,102.978596],[138.29,6.06481543],[138.3,13.0470912],[138.32,25.99435574]]]
["bitfinex","SOLUSD",1765325074267,[[138.24,0.67],[138.23,7.92],[138.22,34.13189542],[138.19,13.0470912],[138.18,0.99999999]],[[138.27,4.85647735],[138.28,102.978596],[138.3,19.11190663],[138.32,26.13103971],[138.34,175.44888686]]]
["bitfinex","SOLUSD",1765325074475,[[138.24,0.67],[138.23,7.92],[138.22,34.13189542],[138.21,21.71316903],[138.19,13.0470912]],[[138.28,102.978596],[138.3,13.0470912],[138.32,24.13917117],[138.33,7.92],[138.34,171.35668397]]]
["bitfinex","SOLUSD",1765325075098,[[138.24,0.67],[138.23,7.92],[138.22,70.30611043],[138.21,21.71316903],[138.19,13.0470912]],[[138.28,102.978596],[138.3,13.0470912],[138.31,7.23042636],[138.32,24.13917117],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325076077,[[138.25,25.31645569],[138.24,0.67],[138.23,7.92],[138.22,44.98415993],[138.21,21.71316903]],[[138.28,102.978596],[138.3,13.0470912],[138.31,7.23042636],[138.32,24.13917117],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325076397,[[138.26,7.92],[138.25,25.31645569],[138.24,0.67],[138.22,44.98415993],[138.21,21.71316903]],[[138.28,102.978596],[138.3,13.0470912],[138.31,7.23042636],[138.32,24.13917117],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325076588,[[138.26,8.59],[138.25,25.31645569],[138.22,44.98415993],[138.21,21.71316903],[122.36,215.75413223]],[[138.28,102.978596],[138.3,13.0470912],[138.31,7.23042636],[138.32,24.13917117],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325076897,[[138.26,8.59],[138.25,25.31645569],[138.22,44.98415993],[138.21,21.71316903],[137.82,137.89212673]],[[138.28,102.978596],[138.3,13.0470912],[138.31,7.23042636],[138.32,24.13917117],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325077105,[[138.27,0.67],[138.26,7.92],[138.25,25.31645569],[138.22,58.03125113],[138.21,21.71316903]],[[138.28,102.978596],[138.32,26.34169947],[138.33,7.92],[138.34,189.42867908],[138.43,21.42203788]]]
["bitfinex","SOLUSD",1765325077797,[[138.27,0.67],[138.26,7.92],[138.25,25.31645569],[138.22,58.03125113],[138.21,21.71316903]],[[138.28,102.978596],[138.32,26.34169947],[138.33,7.92],[138.34,189.42867908],[138.4,17.19851581]]]
["bitfinex","SOLUSD",1765325077983,[[138.27,0.67],[138.26,7.92],[138.25,25.31645569],[138.22,58.03125113],[138.19,37.18159711]],[[138.32,123.25548004],[138.33,13.98481543],[138.34,181.37199511],[138.35,8.05668397],[138.36,36.33907352]]]
["bitfinex","SOLUSD",1765325078294,[[138.28,7.23170378],[138.27,18.7504379],[138.26,7.92],[138.22,79.74284874],[138.21,0.99999999]],[[138.31,4.85339196],[138.32,110.20830249],[138.33,6.06481543],[138.34,18.27199511],[138.35,15.97668397]]]
["bitfinex","SOLUSD",1765325078501,[[138.29,7.92],[138.28,7.23170378],[138.27,18.7504379],[138.22,79.74284874],[138.21,0.99999999]],[[138.3,4.85339196],[138.32,110.20830249],[138.33,6.06481543],[138.34,31.31908631],[138.35,15.97668397]]]
["bitfinex","SOLUSD",1765325078676,[[138.27,7.92],[138.26,7.23229722],[138.25,18.75240388],[138.22,58.03125113],[138.19,0.99999999]],[[138.3,4.85339196],[138.32,110.20830249],[138.33,6.06481543],[138.34,13.2470912],[138.35,15.97668397]]]
["bitfinex","SOLUSD",1765325078876,[[138.27,7.92],[138.25,18.08240388],[138.22,58.03125113],[138.19,0.99999999],[138.09,88.63404431]],[[138.32,110.20830249],[138.33,6.06481543],[138.34,13.2470912],[138.35,15.97668397],[138.38,164.09999999]]]
["bitfinex","SOLUSD",1765325079085,[[138.27,7.92],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.31,4.85103431],[138.32,110.20830249],[138.33,6.06481543],[138.34,13.2470912],[138.35,15.97668397]]]
["bitfinex","SOLUSD",1765325079402,[[138.27,7.92],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.3,4.85103431],[138.32,110.20830249],[138.34,19.31190663],[138.35,7.92],[138.36,44.39575749]]]
["bitfinex","SOLUSD",1765325079600,[[138.27,7.92],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.31,4.85103431],[138.32,110.20830249],[138.34,19.31190663],[138.35,7.92],[138.36,44.39575749]]]
["bitfinex","SOLUSD",1765325079895,[[138.27,15.15215782],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.3,4.85103431],[138.31,7.23061183],[138.32,121.05262723],[138.34,19.31190663],[138.35,7.92]]]
["bitfinex","SOLUSD",1765325080103,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,12.08182648],[138.32,121.05262723],[138.34,19.31190663],[138.35,15.97668397],[138.36,36.33907352]]]
["bitfinex","SOLUSD",1765325080287,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912],[138.35,8.05668397]]]
["bitfinex","SOLUSD",1765325080475,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.31,4.84746765],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912]]]
["bitfinex","SOLUSD",1765325080794,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,12.07825982],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912],[138.55,90.72909699]]]
["bitfinex","SOLUSD",1765325080992,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912],[138.55,90.72909699]]]
["bitfinex","SOLUSD",1765325081183,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.31,4.84746765],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912]]]
["bitfinex","SOLUSD",1765325081383,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,12.07825982],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912],[138.38,182.85043789]]]
["bitfinex","SOLUSD",1765325081586,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912],[138.38,182.85043789]]]
["bitfinex","SOLUSD",1765325081884,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.31,4.84587265],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912]]]
["bitfinex","SOLUSD",1765325082085,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,12.07666482],[138.32,121.05262723],[138.33,13.98481543],[138.34,13.2470912],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765325082289,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.32,121.05262723],[138.33,7.92],[138.34,19.31190663],[138.36,44.39575749]]]
["bitfinex","SOLUSD",1765325082485,[[138.27,7.92],[138.26,7.232539],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.3,7.23079217],[138.31,4.84438563],[138.32,121.05262723],[138.33,7.92],[138.34,19.31190663]]]
["bitfinex","SOLUSD",1765325082684,[[138.27,15.15219816],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.18,0.99999999]],[[138.3,7.23079217],[138.31,4.84438563],[138.32,121.05262723],[138.33,7.92],[138.34,19.31190663]]]
["bitfinex","SOLUSD",1765325082882,[[138.27,15.15219816],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.3,7.23079217],[138.31,4.84438563],[138.32,121.05262723],[138.33,7.92],[138.34,19.31190663]]]
["bitfinex","SOLUSD",1765325083388,[[138.27,15.15219816],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.29,102.978596],[138.3,7.23079217],[138.31,4.84438563],[138.32,18.07403123],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325083701,[[138.27,15.15219816],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379],[138.2,0.99999999]],[[138.29,102.978596],[138.3,7.23079217],[138.32,18.07403123],[138.33,7.92],[138.5,45.70740268]]]
["bitfinex","SOLUSD",1765325083897,[[138.27,7.92],[138.26,7.2325056],[138.25,18.75240388],[138.22,58.03125113],[138.21,18.7504379]],[[138.29,102.978596],[138.3,7.23079217],[138.32,18.07403123],[138.33,7.92],[138.5,45.70740268]]]
["bitfinex","SOLUSD",1765325084197,[[138.27,7.92],[138.26,7.2325056],[138.25,0.67],[138.23,18.08515074],[138.22,58.03125113]],[[138.29,110.20982459],[138.32,18.07403123],[138.33,7.92],[138.5,45.70740268],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765325084396,[[138.27,7.92],[138.26,7.2325056],[138.25,0.67],[138.23,18.08515074],[138.22,58.03125113]],[[138.29,110.20982459],[138.32,18.07403123],[138.33,13.98481543],[138.34,13.2470912],[138.35,8.05668397]]]
["bitfinex","SOLUSD",1765325084803,[[138.27,7.92],[138.25,7.90306034],[138.23,18.08515074],[138.22,58.03125113],[138.18,0.99999999]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,13.2470912]]]
["bitfinex","SOLUSD",1765325084804,[[138.27,7.92],[138.25,7.90306034],[138.23,18.08515074],[138.22,58.03125113],[138.18,0.99999999]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325085100,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.17,7.50602198]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325085302,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.19,18.08515074]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325086273,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325086274,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,0.99999999]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325086491,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,18.08515074]],[[138.28,102.978596],[138.29,7.23122859],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325086997,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,18.08515074]],[[138.28,102.978596],[138.31,18.07594203],[138.33,13.98481543],[138.34,58.20139341]]]
["bitfinex","SOLUSD",1765325086998,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,18.08515074]],[[138.28,110.21032487],[138.31,39.04303323],[138.32,6.06481543],[138.34,66.25807738],[138.36,48.48796038]]]
["bitfinex","SOLUSD",1765325087203,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,18.08515074]],[[138.28,110.21032487],[138.31,39.04303323],[138.32,6.06481543],[138.34,53.21098618],[138.36,48.48796038]]]
["bitfinex","SOLUSD",1765325087204,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,18.08515074]],[[138.28,110.21032487],[138.31,39.04303323],[138.32,6.06481543],[138.34,53.21098618],[138.36,49.48796037]]]
["bitfinex","SOLUSD",1765325088506,[[138.25,15.15306034],[138.24,0.67],[138.23,18.08515074],[138.22,58.03125113],[138.18,18.08515074]],[[138.28,110.21032487],[138.31,39.04303323],[138.32,6.06481543],[138.34,53.21098618],[138.36,67.57311111]]]
["bitfinex","SOLUSD",1765325089277,[[138.25,7.92],[138.24,7.90361617],[138.23,18.08515074],[138.22,21.85703612],[138.19,36.18147515]],[[138.27,102.978596],[138.28,7.23172887],[138.3,18.07735512],[138.31,20.9670912],[138.32,6.06481543]]]
["bitfinex","SOLUSD",1765325089489,[[138.25,15.15326141],[138.24,0.67],[138.23,18.08515074],[138.22,21.85703612],[138.19,36.18147515]],[[138.27,102.978596],[138.28,7.23172887],[138.3,18.07735512],[138.31,20.9670912],[138.32,6.06481543]]]
["bitfinex","SOLUSD",1765325090206,[[138.25,7.92],[138.23,7.2339934],[138.22,13.7170912],[138.21,18.08759714],[138.19,36.18147515]],[[138.27,102.978596],[138.28,7.23172887],[138.31,20.9670912],[138.32,42.2144712],[138.34,180.16662889]]]
["bitfinex","SOLUSD",1765325090511,[[138.25,7.92],[138.23,7.2339934],[138.22,13.7170912],[138.21,18.08759714],[138.2,8.80994492]],[[138.27,110.21096156],[138.28,18.07925947],[138.31,20.9670912],[138.32,42.2144712],[138.34,180.16662889]]]
["bitfinex","SOLUSD",1765325090808,[[138.23,7.2339934],[138.22,13.7170912],[138.21,18.08759714],[138.2,8.80994492]],[[138.27,110.21096156],[138.28,18.07925947],[138.31,20.9670912],[138.32,42.2144712],[138.34,180.16662889]]]
["bitfinex","SOLUSD",1765325090809,[[138.23,7.2339934],[138.22,7.92],[138.21,18.75759714],[138.2,8.80994492],[138.19,49.22856635]],[[138.26,102.978596],[138.27,7.23236556],[138.28,18.07925947],[138.29,7.92],[138.31,19.11190663]]]
["bitfinex","SOLUSD",1765325091190,[[138.23,7.2339934],[138.22,7.92],[138.21,18.75759714],[138.2,8.80994492],[138.19,36.18147515]],[[138.26,102.978596],[138.27,7.23236556],[138.28,18.07925947],[138.29,7.92],[138.31,19.11190663]]]
["bitfinex","SOLUSD",1765325092519,[[138.22,15.15464772],[138.21,18.75759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,102.978596],[138.27,7.23236556],[138.28,18.07925947],[138.29,7.92],[138.31,19.11190663]]]
["bitfinex","SOLUSD",1765325092724,[[138.22,15.15464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,110.21166347],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325092892,[[138.22,15.82464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,110.21166347],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325093601,[[138.22,15.15464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,110.21166347],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325093802,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,110.21166347],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325095683,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325096490,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,14.81709119]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325096692,[[138.23,0.7],[138.22,15.15464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325096988,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325097193,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,14.81709119]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325100320,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325100497,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,14.81709119]],[[138.26,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325101225,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,14.81709119]],[[138.25,102.978596],[138.27,7.23248673],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325101420,[[138.22,15.85464772],[138.21,18.08759714],[138.2,8.80994492],[138.19,49.22856635],[138.16,13.8170912]],[[138.25,102.978596],[138.26,7.23287065],[138.28,18.07925947],[138.29,7.92],[138.3,6.06481543]]]
["bitfinex","SOLUSD",1765325101806,[[138.22,7.92],[138.16,13.8170912],[138.15,36.19014499],[138.14,0.1],[138.13,0.99999999]],[[138.24,102.978596],[138.26,7.23287065],[138.28,13.0470912],[138.29,7.92],[138.3,42.22042718]]]
["bitfinex","SOLUSD",1765325102002,[[138.22,7.92],[138.2,7.23560302],[138.19,18.79044938],[138.17,21.85703612],[138.16,0.1]],[[138.24,102.978596],[138.26,25.31474537],[138.27,7.92],[138.28,19.11190663],[138.3,44.21229572]]]
["bitfinex","SOLUSD",1765325102496,[[138.22,7.92],[138.19,0.7],[138.17,21.85703612],[138.16,0.1],[138.14,0.1]],[[138.23,102.978596],[138.24,7.23403414],[138.25,18.08440157],[138.27,7.92],[138.28,19.11190663]]]
["bitfinex","SOLUSD",1765325102705,[[138.17,18.09288766],[138.16,0.1],[138.14,0.1],[138.1,0.99999999],[138.09,52.1714269]],[[138.23,102.978596],[138.24,7.23403414],[138.25,18.08440157],[138.27,7.92],[138.28,19.11190663]]]
["bitfinex","SOLUSD",1765325102706,[[138.17,18.09288766],[138.16,0.1],[138.14,0.1],[138.1,0.99999999],[138.09,52.1714269]],[[138.23,102.978596],[138.24,25.31852488],[138.25,13.0470912],[138.27,13.98481543],[138.28,21.85703612]]]
["bitfinex","SOLUSD",1765325102896,[[138.17,18.09288766],[138.16,0.1],[138.14,0.1],[138.09,52.1714269]],[[138.23,102.978596],[138.24,25.31852488],[138.25,13.0470912],[138.27,13.98481543],[138.28,21.85703612]]]
["bitfinex","SOLUSD",1765325102897,[[138.18,7.92],[138.17,18.79288766],[138.16,0.1],[138.14,8.90994492],[138.11,0.99999999]],[[138.23,102.978596],[138.24,25.31852488],[138.25,20.9670912],[138.26,6.06481543],[138.28,16.86662889]]]
["bitfinex","SOLUSD",1765325103092,[[138.18,8.62],[138.17,18.09288766],[138.16,0.1],[138.14,21.95703612],[138.11,0.99999999]],[[138.22,4.85022477],[138.23,102.978596],[138.24,25.31852488],[138.25,27.03190663],[138.27,8.05668397]]]
["bitfinex","SOLUSD",1765325103317,[[138.18,15.85660182],[138.17,18.09288766],[138.16,0.1],[138.14,21.95703612],[138.13,21.72417538]],[[138.22,4.85022477],[138.23,102.978596],[138.24,25.31852488],[138.25,27.03190663],[138.27,8.05668397]]]
["bitfinex","SOLUSD",1765325103518,[[138.18,15.85660182],[138.17,18.09288766],[138.16,0.1],[138.14,21.95703612],[138.0,16.15790688]],[[138.22,4.85022477],[138.23,102.978596],[138.24,25.31852488],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325103706,[[138.18,15.85660182],[138.17,18.09288766],[138.16,0.1],[138.14,21.95703612],[138.01,182.05683735]],[[138.22,4.85022477],[138.23,102.978596],[138.24,25.31852488],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325103906,[[138.18,15.15660182],[138.17,18.09288766],[138.16,0.1],[138.14,21.95703612],[138.11,19.09288765]],[[138.22,4.85022477],[138.23,102.978596],[138.24,25.31852488],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325104103,[[138.19,7.93613367],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.14,21.95703612]],[[138.22,4.85022477],[138.23,102.978596],[138.24,25.31852488],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325104416,[[138.2,7.23588837],[138.19,0.7],[138.18,7.92],[138.17,18.09288766],[138.16,0.1]],[[138.23,102.978596],[138.24,25.31852488],[138.25,20.9670912],[138.27,6.06481543],[138.28,44.97064663]]]
["bitfinex","SOLUSD",1765325104607,[[138.19,0.7],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.04,190.17420815]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[138.28,53.0273306]]]
["bitfinex","SOLUSD",1765325104796,[[138.18,7.92],[138.17,18.79288766],[138.16,0.1],[138.04,190.17420815],[137.97,24.69750314]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[138.28,53.0273306]]]
["bitfinex","SOLUSD",1765325104996,[[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.04,190.17420815],[137.97,24.69750314]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[138.28,53.0273306]]]
["bitfinex","SOLUSD",1765325105195,[[138.19,0.7],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.04,190.17420815]],[[138.22,4.85119989],[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325105594,[[138.19,7.93617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.04,190.17420815]],[[138.22,4.85119989],[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325106419,[[138.2,0.67],[138.19,7.23617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765325106618,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[137.97,44.98380643]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765325106817,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[137.97,44.98380643]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[139.82,89.09183701]]]
["bitfinex","SOLUSD",1765325107121,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[137.97,44.98380643]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[138.54,52.64517641]]]
["bitfinex","SOLUSD",1765325107323,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.13,18.09288766]],[[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543],[138.54,52.64517641]]]
["bitfinex","SOLUSD",1765325107924,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[137.22,0.23247702]],[[138.22,4.85297064],[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325108127,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.12,19.09288765]],[[138.22,4.85297064],[138.23,110.21300772],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.06481543]]]
["bitfinex","SOLUSD",1765325108318,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.12,19.09288765]],[[138.23,110.21300772],[138.25,20.9670912],[138.26,24.14749432],[160.76,47.18424242],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765325108822,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.12,19.09288765]],[[138.23,110.21300772],[138.25,20.9670912],[138.26,24.14749432],[139.43,105.2903528],[140.22,97.19109492]]]
["bitfinex","SOLUSD",1765325109000,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.12,19.09288765]],[[138.23,110.21300772],[138.25,39.05084598],[138.26,6.06481543],[139.43,105.2903528],[140.22,97.19109492]]]
["bitfinex","SOLUSD",1765325109201,[[138.19,7.90617184],[138.18,7.92],[138.17,18.09288766],[138.16,0.1],[138.12,19.09288765]],[[138.23,110.21300772],[138.25,39.05084598],[138.26,6.06481543],[138.32,22.72260235],[139.43,105.2903528]]]
["bitfinex","SOLUSD",1765325109923,[[138.2,0.67],[138.19,7.23617184],[138.18,7.92],[138.17,8.80994492],[138.16,0.1]],[[138.23,102.978596],[138.25,13.0470912],[138.26,6.06481543],[138.27,18.08140258],[138.28,8.05668397]]]
["bitfinex","SOLUSD",1765325110126,[[138.21,7.92],[138.2,0.67],[138.19,7.23617184],[138.17,8.80994492],[138.16,0.1]],[[138.23,102.978596],[138.25,13.0470912],[138.26,7.2330269],[138.27,24.14621801],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325110327,[[138.21,15.82501259],[138.19,18.09103408],[138.17,8.80994492],[138.16,0.1],[138.15,44.11014499]],[[138.23,102.978596],[138.25,20.28063378],[138.27,24.14621801],[138.28,7.92],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325110532,[[138.21,15.82501259],[138.19,18.09103408],[138.17,8.80994492],[138.16,0.1],[138.15,36.19014499]],[[138.23,102.978596],[138.25,20.28063378],[138.27,24.14621801],[138.28,7.92],[138.33,7.92]]]
["bitfinex","SOLUSD",1765325110823,[[138.21,15.82501259],[138.19,18.09103408],[138.17,8.80994492],[138.16,0.1],[138.15,36.19014499]],[[138.23,102.978596],[138.25,20.28063378],[138.27,18.08140258],[138.28,13.98481543],[138.3,171.15668397]]]
["bitfinex","SOLUSD",1765325111426,[[138.22,0.67],[138.21,15.15501259],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.28,13.98481543],[138.29,18.07837399],[138.3,171.15668397],[138.32,12.14888686]]]
["bitfinex","SOLUSD",1765325111630,[[138.22,0.67],[138.21,15.15501259],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.28,6.06481543],[138.29,18.07837399],[138.3,179.07668397],[138.32,12.14888686]]]
["bitfinex","SOLUSD",1765325111929,[[138.22,0.67],[138.21,15.15501259],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397],[138.32,12.14888686]]]
["bitfinex","SOLUSD",1765325112615,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325114026,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.14318942],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325114228,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.14318942],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325118117,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325118312,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.14318942],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325120130,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325124528,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.14318942],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325124830,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.14318942],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325125039,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,76.13187326],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.14318942],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325125358,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325125561,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325125925,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325126127,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,76.13187326],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.11190663],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325126656,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,76.13187326],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.15584951],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325127149,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.15584951],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325127445,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,18.18890322]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.15584951],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325128058,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,76.13187326],[138.16,0.1]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.15584951],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325129130,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,76.13187326],[138.16,1.09999999]],[[138.23,102.978596],[138.27,7.23240942],[138.28,13.0470912],[138.29,24.15584951],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325130262,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,76.13187326],[138.16,1.09999999]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.12456672],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325130826,[[138.22,7.904843],[138.21,7.92],[138.2,18.08890322],[138.17,58.04297004],[138.16,1.09999999]],[[138.23,102.978596],[138.27,7.23240942],[138.28,19.12456672],[138.29,18.07837399],[138.3,179.07668397]]]
["bitfinex","SOLUSD",1765325131061,[[138.22,7.234843],[138.21,8.6],[138.2,18.08890322],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.28,37.20442702],[138.3,179.07668397],[138.55,102.87798385],[138.85,264.53386921]]]
["bitfinex","SOLUSD",1765325131334,[[138.22,15.154843],[138.2,18.76890322],[138.17,58.04297004],[138.16,0.1],[138.1,21.72]],[[138.23,102.978596],[138.27,6.07747552],[138.28,31.1269515],[138.29,8.05668397],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325132046,[[138.22,15.154843],[138.2,18.76890322],[138.17,58.04297004],[138.16,18.18890322],[138.1,21.72]],[[138.23,102.978596],[138.27,6.07747552],[138.28,31.1269515],[138.29,8.05668397],[138.3,171.02]]]
["bitfinex","SOLUSD",1765325132647,[[138.22,15.154843],[138.2,18.76890322],[138.17,58.04297004],[138.16,18.18890322],[138.1,21.72]],[[138.23,102.978596],[138.25,7.23334227],[138.27,6.07747552],[138.28,31.1269515],[138.29,8.05668397]]]
["bitfinex","SOLUSD",1765325132843,[[138.18,18.09158983],[138.17,58.04297004],[138.16,18.18890322],[138.15,6.50602199],[138.14,9.44099307]],[[138.23,102.978596],[138.24,7.23389721],[138.27,6.07747552],[138.28,20.9670912],[138.29,44.21383096]]]
["bitfinex","SOLUSD",1765325133035,[[138.19,8.6],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1],[138.15,6.50602199]],[[138.22,4.86743221],[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325133234,[[138.19,8.6],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1],[138.15,6.50602199]],[[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517],[138.33,22.72260235]]]
["bitfinex","SOLUSD",1765325133434,[[138.19,8.6],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1],[138.15,6.50602199]],[[138.22,4.86789446],[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325133652,[[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1],[138.15,6.50602199]],[[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517],[139.82,89.09183701]]]
["bitfinex","SOLUSD",1765325133850,[[138.2,7.92],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86797293],[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325134150,[[138.2,7.92],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517],[138.67,80.9925791]]]
["bitfinex","SOLUSD",1765325134352,[[138.2,7.92],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86846893],[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325134551,[[138.2,7.92],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,6.07747552],[138.28,29.02377517],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325134745,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86846954],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325134958,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325135129,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86846893],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325135326,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.29,44.96709191]]]
["bitfinex","SOLUSD",1765325135554,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86904166],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325135733,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.32,19.09158982]]]
["bitfinex","SOLUSD",1765325135936,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86904166],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325136160,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325136337,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86909303],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325136543,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325136734,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86909303],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325136941,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.82,113.3896107]]]
["bitfinex","SOLUSD",1765325137239,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86909303],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325137441,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.29,57.11597877]]]
["bitfinex","SOLUSD",1765325137647,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86916702],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325137955,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.29,57.11597877]]]
["bitfinex","SOLUSD",1765325138158,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86916702],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325138345,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.32,0.99999999]]]
["bitfinex","SOLUSD",1765325138659,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.8691596],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325138970,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.29,57.11597877]]]
["bitfinex","SOLUSD",1765325139137,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86915899],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325139339,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.29,44.96709191]]]
["bitfinex","SOLUSD",1765325139534,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.8691147],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325139733,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325139959,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.8691147],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325140158,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.29,57.11597877]]]
["bitfinex","SOLUSD",1765325140371,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.8690787],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325140564,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325140739,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86907809],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325140940,[[138.2,15.15566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[138.33,35.29010564]]]
["bitfinex","SOLUSD",1765325141143,[[138.2,7.23566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004],[138.16,0.1]],[[138.22,4.86907809],[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517]]]
["bitfinex","SOLUSD",1765325141474,[[138.21,7.92],[138.2,7.23566366],[138.19,0.68],[138.18,18.09158983],[138.17,58.04297004]],[[138.23,102.978596],[138.24,7.23389721],[138.26,24.1597975],[138.28,29.02377517],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325141752,[[138.21,7.92],[138.2,7.23566366],[138.18,18.09158983],[138.17,58.04297004],[138.14,8.44099308]],[[138.22,4.8690536],[138.23,110.21299554],[138.25,6.07747552],[138.26,18.08232198],[138.27,8.05668397]]]
["bitfinex","SOLUSD",1765325141971,[[138.21,7.92],[138.2,7.23566366],[138.18,18.77158983],[138.17,58.04297004],[138.14,8.44099308]],[[138.22,4.8690536],[138.23,110.21299554],[138.25,6.07747552],[138.26,18.08232198],[138.27,8.05668397]]]
["bitfinex","SOLUSD",1765325142139,[[138.21,7.92],[138.2,7.23566366],[138.18,18.77158983],[138.17,58.04297004],[138.14,16.36099308]],[[138.22,4.8690536],[138.23,110.21299554],[138.25,6.07747552],[138.26,18.08232198],[138.27,8.05668397]]]
["bitfinex","SOLUSD",1765325142338,[[138.21,7.92],[138.19,7.23622543],[138.17,0.68],[138.16,18.19405699],[138.15,15.31596691]],[[138.22,4.8690536],[138.23,110.21299554],[138.25,19.12456672],[138.26,8.05668397],[138.28,33.11597806]]]
["bitfinex","SOLUSD",1765325142538,[[138.21,7.92],[138.19,7.23622543],[138.17,0.68],[138.16,0.1],[138.15,21.85703612]],[[138.22,4.8690536],[138.23,110.21299554],[138.24,6.07747552],[138.25,13.0470912],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325143349,[[138.21,7.92],[138.19,7.23622543],[138.17,18.77321698],[138.16,0.1],[138.15,21.85703612]],[[138.22,4.8690536],[138.23,110.21299554],[138.24,24.16244751],[138.25,13.0470912],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325145061,[[138.19,7.23622543],[138.17,18.77321698],[138.16,0.1],[138.15,21.85703612],[138.04,75.0]],[[138.22,4.8690536],[138.23,110.21299554],[138.24,24.16244751],[138.25,13.0470912],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325145265,[[138.2,7.92],[138.19,7.23622543],[138.17,18.77321698],[138.16,0.1],[138.15,21.85703612]],[[138.21,4.8690536],[138.23,110.21299554],[138.24,24.16244751],[138.25,13.0470912],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325145963,[[138.2,7.92],[138.17,18.77321698],[138.16,0.1],[138.15,21.85703612]],[[138.21,4.8690536],[138.23,110.21299554],[138.24,24.16244751],[138.25,13.0470912],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325145964,[[138.2,7.92],[138.18,7.23667501],[138.17,18.77321698],[138.16,0.1],[138.15,21.85703612]],[[138.21,4.8690536],[138.22,7.23486612],[138.23,102.978596],[138.24,24.16244751],[138.25,13.0470912]]]
["bitfinex","SOLUSD",1765325146165,[[138.2,7.92],[138.17,7.91699327],[138.16,0.1],[138.15,39.95265666],[138.12,36.20019124]],[[138.21,12.10442007],[138.23,121.06511271],[138.24,6.07747552],[138.25,13.0470912],[138.26,24.78662889]]]
["bitfinex","SOLUSD",1765325146472,[[138.2,7.92],[138.17,7.23699327],[138.16,0.78],[138.15,39.95265666],[138.14,0.1]],[[138.21,12.10442007],[138.23,127.14258823],[138.25,21.10377517],[138.26,16.72994492]]]
["bitfinex","SOLUSD",1765325146473,[[138.2,7.92],[138.17,7.23699327],[138.16,0.78],[138.15,39.95265666],[138.14,0.1]],[[138.21,12.10442007],[138.23,127.14258823],[138.25,21.10377517],[138.26,16.72994492],[138.27,48.31124595]]]
["bitfinex","SOLUSD",1765325146645,[[138.16,8.01787529],[138.15,18.09562054],[138.14,0.1],[138.12,44.12019124],[138.09,30.66094878]],[[138.21,12.10442007],[138.22,18.08752963],[138.23,109.05607152],[138.24,7.92],[138.25,21.10377517]]]
["bitfinex","SOLUSD",1765325146851,[[138.17,7.92],[138.16,8.01787529],[138.15,18.09562054],[138.14,0.1],[138.13,13.0470912]],[[138.2,4.8690536],[138.21,7.23536647],[138.22,18.08752963],[138.23,109.05607152],[138.24,15.97668397]]]
["bitfinex","SOLUSD",1765325147049,[[138.17,15.83704797],[138.16,18.19450341],[138.14,0.1],[138.13,13.0470912],[138.11,18.09562054]],[[138.21,7.23536647],[138.23,109.05607152],[138.24,26.00534406],[138.25,21.10377517],[138.26,8.80994492]]]
["bitfinex","SOLUSD",1765325147248,[[138.18,0.68],[138.17,33.25070071],[138.16,0.1],[138.14,0.1],[138.13,13.0470912]],[[138.2,4.86900166],[138.22,7.23502841],[138.23,109.05607152],[138.24,26.00534406],[138.25,57.27198601]]]
["bitfinex","SOLUSD",1765325147458,[[138.18,0.68],[138.17,33.25070071],[138.16,0.1],[138.14,0.1],[138.13,13.0470912]],[[138.22,7.23502841],[138.23,109.05607152],[138.24,26.00534406],[138.25,57.27198601],[138.26,27.00444833]]]
["bitfinex","SOLUSD",1765325147663,[[138.18,22.4073221],[138.17,33.25070071],[138.16,0.1],[138.14,0.1],[138.13,13.0470912]],[[138.21,4.86824537],[138.22,7.23502841],[138.23,109.05607152],[138.24,26.00534406],[138.25,57.27198601]]]
["bitfinex","SOLUSD",1765325147864,[[138.18,22.4073221],[138.17,33.25070071],[138.16,0.1],[138.15,8.80994492],[138.14,36.29356714]],[[138.2,4.86824537],[138.23,109.05607152],[138.25,21.10377517],[138.26,36.27699463],[138.31,17.19851581]]]
["bitfinex","SOLUSD",1765325148069,[[138.19,7.91641363],[138.18,39.81869256],[138.17,7.92],[138.16,13.1470912],[138.15,8.80994492]],[[138.23,102.978596],[138.24,13.31154815],[138.25,13.0470912],[138.26,26.13917519],[138.28,28.87883178]]]
["bitfinex","SOLUSD",1765325148374,[[138.2,7.92],[138.19,7.91641363],[138.18,39.81869256],[138.16,13.1470912],[138.15,8.80994492]],[[138.22,4.86902394],[138.23,102.978596],[138.24,13.31154815],[138.25,13.0470912],[138.26,26.13917519]]]
["bitfinex","SOLUSD",1765325148550,[[138.2,8.6],[138.19,7.23641363],[138.18,39.81869256],[138.16,13.1470912],[138.15,8.80994492]],[[138.21,4.86902394],[138.23,102.978596],[138.24,13.31154815],[138.25,13.0470912],[138.26,26.13917519]]]
["bitfinex","SOLUSD",1765325150166,[[138.2,15.83589001],[138.18,39.81869256],[138.16,13.1470912],[138.15,8.80994492],[122.24,223.6053719]],[[138.21,4.86902394],[138.23,102.978596],[138.24,13.31154815],[138.25,13.0470912],[138.26,26.13917519]]]
["bitfinex","SOLUSD",1765325150842,[[138.2,15.83589001],[138.18,39.81869256],[138.16,13.1470912],[138.15,8.80994492],[136.34,81.14521319]],[[138.21,4.86902394],[138.23,102.978596],[138.24,13.31154815],[138.25,13.0470912],[138.26,26.13917519]]]
["bitfinex","SOLUSD",1765325151171,[[138.18,21.7273221],[138.17,0.68],[138.16,13.1470912],[138.15,8.80994492],[138.14,8.44099308]],[[138.21,4.86902394],[138.23,102.978596],[138.24,6.07747552],[138.25,13.0470912],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325151373,[[138.18,8.6],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1],[138.06,25.42]],[[138.2,4.86902394],[138.23,102.978596],[138.24,6.07747552],[138.25,13.0470912],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325151548,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325151748,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.869306],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325152049,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.869306],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325152251,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325152252,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.27,163.1]]]
["bitfinex","SOLUSD",1765325152472,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86905109],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325152673,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86905109],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325152865,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[139.59,97.19109492]]]
["bitfinex","SOLUSD",1765325153067,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86905038],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325153267,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86905038],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325153466,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.3,0.99999999]]]
["bitfinex","SOLUSD",1765325153766,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.8689557],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325153950,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.8689557],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325154154,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.35,36.37106824]]]
["bitfinex","SOLUSD",1765325154354,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86871149],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325154555,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86871149],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325154756,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1765325154973,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86871149],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325155173,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86871149],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325155372,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.31,37.15319091]]]
["bitfinex","SOLUSD",1765325155559,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86832074],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325155758,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86832074],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325155960,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.72,281.48547784]]]
["bitfinex","SOLUSD",1765325156178,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86832074],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325156354,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86832074],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325156554,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[161.0,1.39]]]
["bitfinex","SOLUSD",1765325156855,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.21,4.86792559],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325157055,[[138.18,15.83683864],[138.17,21.7273221],[138.16,31.24179721],[138.15,8.80994492],[138.14,0.1]],[[138.2,4.86792559],[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133]]]
["bitfinex","SOLUSD",1765325157255,[[138.18,15.83683864],[138.17,21.7273221],[138.16,18.19470601],[138.15,8.80994492],[138.14,0.1]],[[138.22,7.234843],[138.23,121.06500443],[138.24,6.07747552],[138.25,34.7744133],[138.3,0.99999999]]]
["bitfinex","SOLUSD",1765325157471,[[138.18,15.83683864],[138.16,18.19470601],[138.15,8.80994492],[138.14,13.1470912],[138.11,0.99999999]],[[138.21,4.86790292],[138.22,7.234843],[138.23,127.14247995],[138.25,42.83109727],[138.26,7.92]]]
["bitfinex","SOLUSD",1765325157672,[[138.18,15.15683864],[138.17,0.71],[138.16,39.92202811],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,107.84649892],[138.22,7.234843],[138.23,24.16388395],[138.25,42.83109727],[138.26,7.92]]]
["bitfinex","SOLUSD",1765325157871,[[138.18,15.15683864],[138.17,0.71],[138.16,39.92202811],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.22,7.234843],[138.23,24.16388395],[138.25,42.83109727],[138.26,7.92]]]
["bitfinex","SOLUSD",1765325158072,[[138.18,15.15683864],[138.17,0.71],[138.16,39.92202811],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.22,7.234843],[138.23,24.16388395],[138.25,21.10377517],[138.26,7.92]]]
["bitfinex","SOLUSD",1765325158256,[[138.18,15.15683864],[138.17,0.71],[138.16,39.92202811],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.22,7.234843],[138.23,24.16388395],[138.24,21.7273221],[138.25,21.10377517]]]
["bitfinex","SOLUSD",1765325159060,[[138.18,15.86683864],[138.16,39.92202811],[138.15,8.80994492],[138.14,13.1470912],[138.12,37.20019123]],[[138.2,102.978596],[138.22,7.234843],[138.23,24.16388395],[138.25,21.10377517],[138.28,44.96913647]]]
["bitfinex","SOLUSD",1765325159263,[[138.18,15.86683864],[138.16,18.19470601],[138.15,8.80994492],[138.14,13.1470912],[138.12,37.20019123]],[[138.2,102.978596],[138.22,7.234843],[138.23,24.16388395],[138.25,21.10377517],[138.28,44.96913647]]]
["bitfinex","SOLUSD",1765325159464,[[138.18,15.86683864],[138.17,21.7273221],[138.16,18.19470601],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.22,7.234843],[138.23,24.16388395],[138.25,42.83109727],[138.28,44.96913647]]]
["bitfinex","SOLUSD",1765325160277,[[138.18,15.15683864],[138.17,22.4373221],[138.16,18.19470601],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.21,7.23537003],[138.23,24.16388395],[138.24,7.92],[138.25,42.83109727]]]
["bitfinex","SOLUSD",1765325160870,[[138.18,15.15683864],[138.17,22.4373221],[138.16,18.19470601],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.22,7.23509761],[138.23,24.16388395],[138.24,7.92],[138.25,42.83109727]]]
["bitfinex","SOLUSD",1765325161578,[[138.18,15.15683864],[138.17,21.7273221],[138.16,18.90470601],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.21,7.23546545],[138.23,24.16388395],[138.24,7.92],[138.25,42.83109727]]]
["bitfinex","SOLUSD",1765325163362,[[138.18,15.15683864],[138.17,21.7273221],[138.16,18.90470601],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.21,7.23546545],[138.23,18.08640843],[138.24,13.99747552],[138.25,42.83109727]]]
["bitfinex","SOLUSD",1765325163682,[[138.18,15.15683864],[138.17,21.7273221],[138.16,18.90470601],[138.15,8.80994492],[138.14,13.1470912]],[[138.2,102.978596],[138.21,7.23546545],[138.23,24.16388395],[138.24,7.92],[138.25,42.83109727]]]
["bitfinex","SOLUSD",1765325164192,[[138.18,7.92],[138.17,28.96463641],[138.16,0.81],[138.14,31.24378737],[138.12,36.20019124]],[[138.2,110.21455865],[138.23,24.16388395],[138.24,7.92],[138.25,51.64104219],[138.26,36.16528086]]]
["bitfinex","SOLUSD",1765325164369,[[138.16,8.02],[138.14,18.90669617],[138.12,45.01013616],[138.09,30.66094878],[138.08,0.99999999]],[[138.19,4.86626481],[138.2,110.21455865],[138.22,6.07747552],[138.24,15.97668397],[138.25,21.85703612]]]
["bitfinex","SOLUSD",1765325164566,[[138.16,8.02],[138.14,18.90669617],[138.12,45.01013616],[138.09,0.1],[138.07,23.2605006]],[[138.18,4.86626481],[138.2,110.21455865],[138.21,18.0888899],[138.22,13.99747552],[138.23,21.73046974]]]
["bitfinex","SOLUSD",1765325164887,[[138.16,8.02],[138.15,7.23805697],[138.14,40.63874006],[138.13,13.0470912],[138.12,45.01013616]],[[138.2,110.21455865],[138.21,24.16636542],[138.22,7.92],[138.23,8.05668397],[138.25,34.00592298]]]
["bitfinex","SOLUSD",1765325165187,[[138.16,8.02],[138.14,40.63874006],[138.13,13.0470912],[138.12,45.01013616]],[[138.2,110.21455865],[138.21,24.16636542],[138.22,7.92],[138.23,8.05668397],[138.25,34.00592298]]]
["bitfinex","SOLUSD",1765325165188,[[138.16,15.2579546],[138.14,40.63874006],[138.13,13.0470912],[138.12,45.01013616],[137.86,0.1]],[[138.19,4.86587904],[138.2,110.21455865],[138.21,24.16636542],[138.22,29.65204389],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325165481,[[138.16,15.2579546],[138.14,40.63874006],[138.13,13.0470912],[138.12,45.01013616],[137.86,0.1]],[[138.18,4.86587904],[138.2,110.21455865],[138.21,24.16636542],[138.22,29.65204389],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325165656,[[138.17,7.23738129],[138.16,8.02],[138.15,18.09576193],[138.14,21.83204389],[138.13,13.0470912]],[[138.2,110.21455865],[138.21,6.07747552],[138.22,7.92],[138.23,26.14322722],[138.33,95.24814477]]]
["bitfinex","SOLUSD",1765325165860,[[138.17,7.94738129],[138.16,8.02],[138.15,18.09576193],[138.14,0.1],[138.13,13.0470912]],[[138.19,4.86500107],[138.2,102.978596],[138.21,13.31291359],[138.22,7.92],[138.23,47.87369696]]]
["bitfinex","SOLUSD",1765325166120,[[138.17,7.23738129],[138.16,26.11576193],[138.15,18.09576193],[138.14,0.1],[138.13,13.0470912]],[[138.18,4.86500107],[138.2,102.978596],[138.22,13.312408],[138.23,18.08654325],[138.24,15.97668397]]]
["bitfinex","SOLUSD",1765325166287,[[138.17,25.33103403],[138.16,8.02],[138.14,0.1],[138.13,13.0470912],[138.01,94.71474423]],[[138.19,4.86558337],[138.2,102.978596],[138.22,7.23493248],[138.23,6.07747552],[138.24,7.92]]]
["bitfinex","SOLUSD",1765325166466,[[138.18,7.92],[138.17,25.33103403],[138.16,0.1],[138.15,8.80994492],[138.14,36.29343731]],[[138.2,102.978596],[138.23,6.07747552],[138.24,7.92]]]
["bitfinex","SOLUSD",1765325166467,[[138.18,7.92],[138.17,25.33103403],[138.16,0.1],[138.15,8.80994492],[138.14,36.29343731]],[[138.2,102.978596],[138.23,7.23443459],[138.24,6.07747552],[138.25,49.22687498],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325166660,[[138.19,0.7],[138.18,7.92],[138.17,47.05835613],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.23,7.23443459],[138.24,6.07747552],[138.25,18.08402185],[138.26,15.97668397]]]
["bitfinex","SOLUSD",1765325166981,[[138.19,0.7],[138.18,7.92],[138.17,47.05835613],[138.16,0.1],[138.15,8.80994492]],[[138.2,107.84411068],[138.23,7.23443459],[138.24,6.07747552],[138.25,31.13111305],[138.26,37.7024326]]]
["bitfinex","SOLUSD",1765325167181,[[138.19,0.7],[138.18,7.92],[138.17,47.05835613],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.23,7.23443459],[138.24,6.07747552],[138.25,31.13111305],[138.26,37.7024326]]]
["bitfinex","SOLUSD",1765325168682,[[138.19,7.93641363],[138.18,7.92],[138.17,39.82097484],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.24,13.31151615],[138.25,31.13111305],[138.26,37.7024326],[139.01,141.7370134]]]
["bitfinex","SOLUSD",1765325168992,[[138.19,7.93641363],[138.18,7.92],[138.17,39.82097484],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.25,26.35806866],[138.26,7.92],[138.27,189.23780702],[138.29,48.30606209]]]
["bitfinex","SOLUSD",1765325169282,[[138.19,7.93641363],[138.18,7.92],[138.17,18.09365274],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.24,7.23380773],[138.25,19.12456672],[138.26,7.92],[138.27,210.9619824]]]
["bitfinex","SOLUSD",1765325169474,[[138.19,29.66058901],[138.18,7.92],[138.17,18.09365274],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.24,7.23380773],[138.25,19.12456672],[138.26,7.92],[138.27,210.9619824]]]
["bitfinex","SOLUSD",1765325169677,[[138.19,29.66058901],[138.18,7.92],[138.17,18.09365274],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.25,26.35803521],[138.26,7.92],[138.27,210.9619824],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765325169865,[[138.19,29.66058901],[138.18,7.92],[138.17,18.09365274],[138.16,0.1],[138.15,8.80994492]],[[138.2,102.978596],[138.25,26.35803521],[138.26,7.92],[138.27,210.9619824],[138.92,129.5881265]]]
["bitfinex","SOLUSD",1765325170069,[[138.19,47.75162309],[138.18,7.92],[138.16,0.1],[138.15,8.80994492],[138.09,39.90759149]],[[138.23,102.978596],[138.25,26.35803521],[138.26,7.92],[138.27,210.9619824],[138.28,8.80994492]]]
["bitfinex","SOLUSD",1765325170275,[[138.2,8.62],[138.19,47.05162309],[138.16,0.1],[138.15,8.80994492],[138.09,39.90759149]],[[138.22,4.86522761],[138.23,102.978596],[138.25,26.35803521],[138.26,7.92],[138.27,47.8619824]]]
["bitfinex","SOLUSD",1765325170478,[[138.21,0.7],[138.2,8.62],[138.19,47.05162309],[138.16,0.1],[138.15,8.80994492]],[[138.23,102.978596],[138.25,26.35803521],[138.26,7.92],[138.27,47.8619824]]]
["bitfinex","SOLUSD",1765325170479,[[138.21,0.7],[138.2,7.92],[138.19,47.05162309],[138.16,0.1],[138.15,8.80994492]],[[138.23,102.978596],[138.25,26.35803521],[138.26,7.92],[138.27,47.8619824],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325170679,[[138.2,15.15549314],[138.19,39.81520946],[138.16,0.1],[138.15,8.80994492],[137.7,81.14521319]],[[138.22,4.86544521],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,7.92]]]
["bitfinex","SOLUSD",1765325170888,[[138.2,15.85549314],[138.19,39.81520946],[138.16,0.1],[138.15,8.80994492],[138.05,65.16465455]],[[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804],[138.27,29.78085935]]]
["bitfinex","SOLUSD",1765325171185,[[138.2,15.15549314],[138.19,18.09103408],[138.18,0.7],[138.16,0.1],[138.15,8.80994492]],[[138.22,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325171390,[[138.2,15.15549314],[138.19,18.09103408],[138.18,22.42417538],[138.16,0.1],[138.15,8.80994492]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325172489,[[138.2,15.15549314],[138.19,18.09103408],[138.18,21.72417538],[138.16,0.1],[138.15,8.80994492]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325172691,[[138.2,15.85549314],[138.19,18.09103408],[138.18,21.72417538],[138.16,0.1],[138.15,8.80994492]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325172891,[[138.2,15.15549314],[138.19,18.09103408],[138.18,21.72417538],[138.16,0.1],[138.15,8.80994492]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325172892,[[138.2,15.15549314],[138.19,18.79103408],[138.18,21.72417538],[138.16,0.1],[138.15,8.80994492]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325174367,[[138.2,15.15549314],[138.19,18.79103408],[138.16,0.1],[138.15,8.80994492],[138.08,21.72]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325174703,[[138.2,15.15549314],[138.19,40.51520946],[138.16,0.1],[138.15,8.80994492],[138.08,21.72]],[[138.21,4.86642258],[138.23,102.978596],[138.24,7.23387159],[138.25,19.12456672],[138.26,26.00244804]]]
["bitfinex","SOLUSD",1765325175291,[[138.2,15.15549314],[138.19,40.51520946],[138.16,0.1],[138.15,8.80994492],[138.08,21.72]],[[138.21,4.86642258],[138.23,102.978596],[138.24,13.31134711],[138.25,13.0470912],[138.26,34.05913201]]]
["bitfinex","SOLUSD",1765325175488,[[138.2,15.85549314],[138.19,39.81520946],[138.16,0.1],[138.15,8.80994492],[138.1,11.94099308]],[[138.21,4.86642258],[138.23,102.978596],[138.24,13.31134711],[138.25,13.0470912],[138.26,34.05913201]]]
["bitfinex","SOLUSD",1765325175695,[[138.2,33.94521817],[138.16,49.33488887],[138.15,17.150938],[138.13,0.99999999],[138.1,3.6]],[[138.23,102.978596],[138.25,26.35803674],[138.26,26.13913201],[138.28,8.80994492],[138.29,48.30606209]]]
["bitfinex","SOLUSD",1765325175880,[[138.21,0.7],[138.2,33.24521817],[138.18,8.80994492],[138.16,49.33488887],[138.15,9.34099307]],[[138.22,4.87161156],[138.23,102.978596],[138.25,6.07747552],[138.27,8.05668397],[138.28,18.08002357]]]
["bitfinex","SOLUSD",1765325176082,[[138.21,8.62],[138.2,47.04624774],[138.18,8.80994492],[138.16,49.33488887],[138.15,9.34099307]],[[138.23,102.978596],[138.27,13.31001612],[138.28,31.12711477],[138.29,37.69771354],[138.31,12.14888686]]]
["bitfinex","SOLUSD",1765325176272,[[138.21,8.62],[138.2,25.32521817],[138.18,8.80994492],[138.16,13.1470912],[138.15,9.34099307]],[[138.23,102.978596],[138.27,13.31001612],[138.28,39.18379874],[138.29,7.92],[138.3,175.24888686]]]
["bitfinex","SOLUSD",1765325176589,[[138.22,22.41945701],[138.21,7.92],[138.2,25.32521817],[138.19,13.0470912],[138.18,8.80994492]],[[138.23,102.978596],[138.27,13.31001612],[138.28,18.08002357],[138.29,15.97668397],[138.3,184.81945701]]]
["bitfinex","SOLUSD",1765325176798,[[138.22,22.41945701],[138.21,16.72994492],[138.2,25.32521817],[138.19,13.0470912],[138.18,8.80994492]],[[138.26,102.978596],[138.29,6.07747552],[138.3,181.17739401],[138.31,8.05668397],[138.33,12.14888686]]]
["bitfinex","SOLUSD",1765325176967,[[138.23,8.62],[138.22,21.71945701],[138.21,8.80994492],[138.2,25.32521817],[138.19,19.55311903]],[[138.25,4.87068069],[138.26,102.978596],[138.29,26.3560334],[138.3,18.07739401],[138.31,8.05668397]]]
["bitfinex","SOLUSD",1765325177167,[[138.23,8.62],[138.22,21.71945701],[138.21,8.80994492],[138.2,25.32521817],[138.19,19.55311903]],[[138.26,102.978596],[138.29,26.3560334],[138.3,18.07739401],[138.31,8.05668397],[138.42,75.0]]]
["bitfinex","SOLUSD",1765325177461,[[138.24,0.7],[138.23,7.92],[138.21,8.80994492],[138.2,25.32521817],[138.19,19.55311903]],[[138.26,102.978596],[138.29,26.3560334],[138.3,18.07739401],[138.31,8.05668397],[138.42,111.73976664]]]
["bitfinex","SOLUSD",1765325177666,[[138.25,15.15327305],[138.24,22.41631257],[138.23,18.08555519],[138.21,8.80994492],[138.19,19.55311903]],[[138.26,102.978596],[138.29,26.3560334],[138.3,18.07739401],[138.31,8.05668397],[138.42,111.73976664]]]
["bitfinex","SOLUSD",1765325177865,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.21,8.80994492],[138.2,36.17945007]],[[138.26,102.978596],[138.29,26.3560334],[138.31,8.05668397]]]
["bitfinex","SOLUSD",1765325177866,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.21,8.80994492],[138.2,36.17945007]],[[138.26,107.84774501],[138.29,6.07747552],[138.31,8.05668397],[138.32,25.99477999],[138.36,1.19999999]]]
["bitfinex","SOLUSD",1765325178086,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.3,13.30827034],[138.32,34.05146396],[138.33,163.1],[138.34,48.49331406]]]
["bitfinex","SOLUSD",1765325178391,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.29,7.23130589],[138.3,6.07747552],[138.32,47.09855516],[138.33,163.1]]]
["bitfinex","SOLUSD",1765325178696,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.28,7.23179846],[138.3,6.07747552],[138.31,18.07631445],[138.32,29.02377517]]]
["bitfinex","SOLUSD",1765325179079,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.28,7.23179846],[138.3,6.07747552],[138.31,18.07631445],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325179279,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.28,7.23179846],[138.31,24.15378997],[138.32,7.92],[138.33,171.15668397]]]
["bitfinex","SOLUSD",1765325179494,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.28,7.23179846],[138.31,24.15378997],[138.32,20.9670912],[138.33,171.15668397]]]
["bitfinex","SOLUSD",1765325180077,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.28,7.23179846],[138.31,24.15378997],[138.32,20.9670912],[138.33,192.87299654]]]
["bitfinex","SOLUSD",1765325184408,[[138.25,15.85327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325184705,[[138.25,15.85327305],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492],[137.58,113.6032984]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325185009,[[138.25,37.56958562],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492],[137.58,113.6032984]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325185605,[[138.25,37.56958562],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492],[137.99,28.50082461]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325185802,[[138.25,15.15327305],[138.23,18.79555519],[138.22,13.0470912],[138.21,8.80994492],[137.99,28.50082461]],[[138.26,102.978596],[138.29,7.2314117],[138.31,24.15378997],[138.32,20.9670912],[138.33,192.87299654]]]
["bitfinex","SOLUSD",1765325185986,[[138.25,15.15327305],[138.24,21.71631257],[138.23,18.79555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.29,7.2314117],[138.31,24.15378997],[138.32,20.9670912],[138.33,192.87299654]]]
["bitfinex","SOLUSD",1765325187209,[[138.25,15.15327305],[138.24,21.71631257],[138.23,18.79555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325187395,[[138.25,15.15327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325187596,[[138.25,15.86327305],[138.24,21.71631257],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325189096,[[138.25,15.86327305],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492],[138.19,7.50602782]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325189511,[[138.25,37.57958562],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492],[138.19,7.50602782]],[[138.26,102.978596],[138.29,7.2314117],[138.31,18.07631445],[138.32,27.04456672],[138.33,184.81631257]]]
["bitfinex","SOLUSD",1765325190023,[[138.25,37.57958562],[138.23,18.08555519],[138.22,13.0470912],[138.21,8.80994492],[138.2,44.52044315]],[[138.26,102.978596],[138.32,20.9670912],[138.33,187.25103468],[138.34,36.3444272],[138.35,8.05668397]]]
["bitfinex","SOLUSD",1765325190185,[[138.25,55.66276826],[138.22,49.21885589],[138.21,8.80994492],[138.2,9.34099307],[138.19,6.50602783]],[[138.32,20.9670912],[138.33,187.25103468],[138.34,36.3444272],[138.35,8.05668397]]]
["bitfinex","SOLUSD",1765325190186,[[138.25,55.66276826],[138.22,49.21885589],[138.21,8.80994492],[138.2,9.34099307],[138.19,6.50602783]],[[138.3,102.978596],[138.31,7.2303782],[138.32,20.9670912],[138.33,187.25103468],[138.34,58.05916788]]]
["bitfinex","SOLUSD",1765325190387,[[138.27,7.2322268],[138.26,0.71],[138.25,47.71949521],[138.22,49.21885589],[138.21,8.80994492]],[[138.3,102.978596],[138.31,7.2303782],[138.32,20.9670912],[138.33,24.15103468],[138.34,36.3444272]]]
["bitfinex","SOLUSD",1765325190614,[[138.27,15.1522268],[138.26,0.71],[138.25,18.08318264],[138.22,49.21885589],[138.21,8.80994492]],[[138.3,102.978596],[138.31,7.2303782],[138.32,20.9670912],[138.33,18.07355916],[138.34,42.42190272]]]
["bitfinex","SOLUSD",1765325190917,[[138.27,15.8622268],[138.25,18.08318264],[138.22,49.21885589],[138.21,8.80994492],[122.37,115.32]],[[138.3,102.978596],[138.31,7.2303782],[138.32,20.9670912],[138.33,18.07355916],[138.34,42.42190272]]]
["bitfinex","SOLUSD",1765325191314,[[138.27,15.8622268],[138.26,21.71316903],[138.25,18.08318264],[138.22,49.21885589],[138.21,8.80994492]],[[138.3,102.978596],[138.31,7.2303782],[138.32,13.0470912],[138.33,18.07355916],[138.34,50.34190272]]]
["bitfinex","SOLUSD",1765325192101,[[138.27,15.8622268],[138.25,18.08318264],[138.22,49.21885589],[138.21,8.80994492],[138.13,75.0]],[[138.3,102.978596],[138.31,7.2303782],[138.32,13.0470912],[138.33,18.07355916],[138.34,50.34190272]]]
["bitfinex","SOLUSD",1765325192303,[[138.27,15.8622268],[138.26,18.08112793],[138.22,49.21885589],[138.21,8.80994492],[138.13,75.0]],[[138.3,102.978596],[138.32,20.27681496],[138.33,18.07355916],[138.34,14.19747552],[138.37,199.2350469]]]
["bitfinex","SOLUSD",1765325192507,[[138.28,0.71],[138.27,54.94596283],[138.24,8.80994492],[138.22,49.21885589],[138.21,8.80994492]],[[138.3,102.978596],[138.32,20.27681496],[138.33,18.07355916],[138.34,14.19747552],[138.37,199.2350469]]]
["bitfinex","SOLUSD",1765325192708,[[138.28,0.71],[138.27,54.94596283],[138.24,8.80994492],[138.22,49.21885589],[138.13,75.0]],[[138.3,102.978596],[138.32,20.27681496],[138.34,14.19747552],[138.35,48.594015],[138.37,199.2350469]]]
["bitfinex","SOLUSD",1765325193017,[[138.28,0.71],[138.27,54.94596283],[138.24,8.80994492],[138.22,49.21885589],[138.14,94.52845851]],[[138.3,102.978596],[138.32,20.27681496],[138.34,14.19747552],[138.35,26.88084597],[138.37,199.2350469]]]
["bitfinex","SOLUSD",1765325193319,[[138.28,0.71],[138.27,54.94596283],[138.24,8.80994492],[138.22,49.21885589],[138.14,94.52845851]],[[138.3,102.978596],[138.32,20.27681496],[138.34,14.19747552],[138.35,26.88084597],[138.36,29.96828158]]]
["bitfinex","SOLUSD",1765325193614,[[138.28,0.71],[138.27,54.94596283],[138.24,8.80994492],[138.22,49.21885589],[138.14,94.52845851]],[[138.3,102.978596],[138.32,20.27681496],[138.34,14.19747552],[138.35,26.88084597],[138.36,8.25668397]]]
["bitfinex","SOLUSD",1765325193811,[[138.27,55.65596283],[138.24,8.80994492],[138.22,49.21885589],[138.14,94.52845851],[138.09,16.25790688]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,54.6699191],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325194116,[[138.29,4.35726497],[138.28,7.2314],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,54.6699191],[138.36,4.55726497]]]
["bitfinex","SOLUSD",1765325194293,[[138.29,11.58844582],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589],[138.12,100.57921148]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,54.6699191],[138.36,4.55726497]]]
["bitfinex","SOLUSD",1765325194493,[[138.29,11.58844582],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589],[138.12,100.57921148]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,32.95832149],[138.36,4.55726497]]]
["bitfinex","SOLUSD",1765325194694,[[138.29,11.58844582],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589],[138.12,100.57921148]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,32.95832149],[138.36,26.26886258]]]
["bitfinex","SOLUSD",1765325195119,[[138.29,4.35726497],[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,32.95832149],[138.36,4.55726497]]]
["bitfinex","SOLUSD",1765325195416,[[138.29,4.35726497],[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,37.31558646],[138.36,21.91159761]]]
["bitfinex","SOLUSD",1765325195618,[[138.29,4.35726497],[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,8.12],[138.35,32.95832149],[138.36,26.26886258]]]
["bitfinex","SOLUSD",1765325195915,[[138.29,4.35726497],[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,19.24468541],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325196307,[[138.29,4.35726497],[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325196909,[[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589],[138.14,58.01343731]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325197099,[[138.29,4.35726497],[138.28,7.23147572],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325197298,[[138.29,4.35726497],[138.28,7.23147572],[138.27,47.71373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325197606,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,19.24468541],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325197818,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325198122,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,36.59901805],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325198336,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325199513,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,19.24468541],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325199715,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,40.95628302],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325200329,[[138.29,4.35726497],[138.28,7.23148659],[138.27,48.42373603],[138.24,8.80994492],[138.22,49.21885589]],[[138.3,102.978596],[138.32,20.27681496],[138.34,26.19197493],[138.35,34.8788075],[138.36,6.27747552]]]
["bitfinex","SOLUSD",1765325200829,[[138.29,11.58844582],[138.27,26.710567],[138.24,8.80994492],[138.22,49.21885589],[138.21,0.99999999]],[[138.3,102.978596],[138.34,26.19197493],[138.35,34.8788075],[138.36,6.27747552]]]
["bitfinex","SOLUSD",1765325200830,[[138.29,11.58844582],[138.27,26.710567],[138.24,8.80994492],[138.22,49.21885589],[138.21,0.99999999]],[[138.3,102.978596],[138.33,7.2293146],[138.34,39.23906613],[138.35,8.80994492],[138.36,10.63474049]]]
["bitfinex","SOLUSD",1765325201009,[[138.29,20.21844582],[138.28,21.71159761],[138.27,18.080567],[138.24,44.97764134],[138.22,49.21885589]],[[138.3,102.978596],[138.34,28.39585967],[138.36,46.0586227],[138.37,203.59231187],[138.42,0.99999999]]]
["bitfinex","SOLUSD",1765325201218,[[138.29,20.21844582],[138.28,21.71159761],[138.27,18.080567],[138.24,44.97764134],[138.22,49.21885589]],[[138.3,102.978596],[138.34,20.47585967],[138.36,32.26702509],[138.37,199.2350469],[138.42,0.99999999]]]
["bitfinex","SOLUSD",1765325201404,[[138.29,20.21844582],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134],[138.22,37.17176468]],[[138.3,102.978596],[138.34,7.42876847],[138.36,32.26702509],[138.37,220.94507331],[138.38,12.41394894]]]
["bitfinex","SOLUSD",1765325201603,[[138.29,20.21844582],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134],[138.22,37.17176468]],[[138.3,102.978596],[138.34,7.42876847],[138.35,13.0470912],[138.36,32.26702509],[138.37,220.94507331]]]
["bitfinex","SOLUSD",1765325201803,[[138.29,41.92847223],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134],[138.22,37.17176468]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,13.0470912],[138.36,32.26702509]]]
["bitfinex","SOLUSD",1765325202137,[[138.29,41.92847223],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134],[138.22,37.17176468]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325202310,[[138.29,19.50844582],[138.27,18.790567],[138.25,13.0470912],[138.24,44.97764134],[138.22,37.17176468]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,18.55474049]]]
["bitfinex","SOLUSD",1765325202516,[[138.29,15.15118085],[138.27,18.790567],[138.25,13.0470912],[138.24,44.97764134],[138.22,37.17176468]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,18.55474049]]]
["bitfinex","SOLUSD",1765325202833,[[138.29,17.93987179],[138.28,21.71002641],[138.27,18.790567],[138.25,13.0470912],[138.24,44.97764134]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,33.90642569],[138.36,35.90750193]]]
["bitfinex","SOLUSD",1765325203006,[[138.29,17.93987179],[138.28,21.71002641],[138.27,18.790567],[138.25,13.0470912],[138.24,44.97764134]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,35.90750193]]]
["bitfinex","SOLUSD",1765325203209,[[138.29,18.64987179],[138.28,21.71002641],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,16.98616646]]]
["bitfinex","SOLUSD",1765325203943,[[138.29,18.64987179],[138.28,21.71002641],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325206433,[[138.29,18.64987179],[138.27,18.080567],[138.25,13.0470912],[138.24,44.97764134],[137.0,106.4887771]],[[138.3,102.978596],[138.33,7.22914793],[138.34,0.2],[138.35,31.11773475],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325206631,[[138.29,18.64987179],[138.28,18.07819065],[138.27,8.80994492],[138.25,13.0470912],[138.24,36.16769642]],[[138.34,0.2],[138.35,31.11773475],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325206632,[[138.29,18.64987179],[138.28,18.07819065],[138.27,8.80994492],[138.25,13.0470912],[138.24,36.16769642]],[[138.34,110.40723311],[138.35,31.11773475],[138.36,8.12],[138.37,229.81123977],[138.38,8.80994492]]]
["bitfinex","SOLUSD",1765325206807,[[138.3,2.78869094],[138.29,15.15118085],[138.28,18.78819065],[138.27,8.80994492],[138.25,13.0470912]],[[138.33,4.84129777],[138.34,110.40723311],[138.35,31.11773475],[138.36,16.98616646],[138.37,57.84507331]]]
["bitfinex","SOLUSD",1765325207227,[[138.3,2.78869094],[138.29,36.86120726],[138.28,18.78819065],[138.27,8.80994492],[138.25,13.0470912]],[[138.33,4.84129777],[138.34,110.40723311],[138.35,31.11773475],[138.36,16.98616646],[138.37,57.84507331]]]
["bitfinex","SOLUSD",1765325207453,[[138.3,2.78869094],[138.29,15.15118085],[138.28,18.78819065],[138.27,8.80994492],[138.25,13.0470912]],[[138.33,4.84129777],[138.34,110.40723311],[138.35,31.11773475],[138.36,16.98616646],[138.37,36.1350469]]]
["bitfinex","SOLUSD",1765325207624,[[138.3,2.78869094],[138.29,15.15118085],[138.26,18.08111744],[138.25,43.56706253],[138.21,8.34136825]],[[138.33,4.84129777],[138.34,128.47865135],[138.35,13.0470912],[138.36,16.98616646],[138.37,36.1350469]]]
["bitfinex","SOLUSD",1765325207825,[[138.29,17.93987179],[138.27,0.71],[138.26,18.08111744],[138.25,43.56706253],[138.21,8.34136825]],[[138.33,4.84129777],[138.34,128.47865135],[138.35,15.83578214],[138.36,14.19747552],[138.37,36.1350469]]]
["bitfinex","SOLUSD",1765325208941,[[138.29,17.93987179],[138.27,0.71],[138.26,18.08111744],[138.25,43.56706253],[138.21,8.34136825]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,15.83578214],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325209240,[[138.3,2.78869094],[138.29,15.15118085],[138.26,18.08111744],[138.25,43.56706253],[138.21,8.34136825]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325209423,[[138.3,2.78869094],[138.29,15.15118085],[138.28,0.71],[138.26,18.08111744],[138.25,43.56706253]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,16.98616646]]]
["bitfinex","SOLUSD",1765325209615,[[138.3,2.78869094],[138.29,15.15118085],[138.28,0.71],[138.27,18.08013087],[138.25,43.56706253]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325209814,[[138.3,2.78869094],[138.29,15.15118085],[138.28,0.71],[138.27,18.08013087],[138.25,43.56706253]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,16.98616646]]]
["bitfinex","SOLUSD",1765325210636,[[138.3,2.78869094],[138.29,15.15118085],[138.28,0.71],[138.27,18.08013087],[138.25,43.56706253]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,14.19747552]]]
["bitfinex","SOLUSD",1765325210807,[[138.3,2.78869094],[138.29,15.15118085],[138.28,0.71],[138.27,18.08013087],[138.25,43.56706253]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,16.98616646]]]
["bitfinex","SOLUSD",1765325211013,[[138.29,15.15118085],[138.28,0.71],[138.27,18.08013087],[138.25,43.56706253],[138.2,11.15476376]],[[138.32,7.22961249],[138.33,4.84129777],[138.34,121.25001424],[138.35,13.0470912],[138.36,16.98616646]]]
["bitfinex","SOLUSD",1765325211014,[[138.29,15.15118085],[138.28,0.71],[138.27,18.08013087],[138.25,43.56706253],[138.2,11.15476376]],[[138.31,102.978596],[138.32,7.22961249],[138.33,4.84129777],[138.34,18.27141824],[138.35,13.0470912]]]
["bitfinex","SOLUSD",1765325211224,[[138.29,15.15118085],[138.27,18.08013087],[138.25,43.56706253],[138.2,11.15476376]],[[138.31,102.978596],[138.32,7.22961249],[138.33,4.84129777],[138.34,18.27141824],[138.35,13.0470912]]]
["bitfinex","SOLUSD",1765325211225,[[138.3,2.78869094],[138.29,15.86118085],[138.27,18.08013087],[138.25,43.56706253],[138.21,8.34136825]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325211850,[[138.3,2.78869094],[138.29,15.86118085],[138.27,18.08013087],[138.25,43.56706253],[138.21,8.34136825]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.77,80.9925791]]]
["bitfinex","SOLUSD",1765325212045,[[138.29,0.71],[138.27,18.08013087],[138.26,7.23274989],[138.25,43.56706253],[138.21,8.34136825]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.77,80.9925791]]]
["bitfinex","SOLUSD",1765325212429,[[138.3,10.70869094],[138.29,0.71],[138.27,18.08013087],[138.26,7.23274989],[138.25,43.56706253]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.77,80.9925791]]]
["bitfinex","SOLUSD",1765325212939,[[138.3,10.70869094],[138.29,0.71],[138.27,18.08013087],[138.26,7.23274989],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.41,163.1]]]
["bitfinex","SOLUSD",1765325213135,[[138.3,2.78869094],[138.29,7.94112812],[138.27,18.08013087],[138.26,18.08013087],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.41,163.1]]]
["bitfinex","SOLUSD",1765325213341,[[138.3,10.70869094],[138.29,7.94112812],[138.27,18.08013087],[138.26,18.08013087],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.4,30.22901773]]]
["bitfinex","SOLUSD",1765325214331,[[138.3,10.70869094],[138.29,7.94112812],[138.27,18.08013087],[138.26,18.08013087],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.37,44.19173087]]]
["bitfinex","SOLUSD",1765325215251,[[138.3,2.78869094],[138.29,7.94112812],[138.27,18.08013087],[138.26,18.08013087],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,13.0470912],[138.37,44.19173087]]]
["bitfinex","SOLUSD",1765325215444,[[138.3,10.70869094],[138.29,7.94112812],[138.27,18.08013087],[138.26,18.08013087],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,19.12456672],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325216240,[[138.3,7.92],[138.29,7.94112812],[138.27,18.08013087],[138.26,18.08013087],[138.25,21.85703612]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,19.12456672],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325216444,[[138.3,10.70869094],[138.29,7.94112812],[138.27,18.08013087],[138.25,21.85703612],[138.21,9.34136824]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,19.12456672],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325216742,[[138.3,10.70869094],[138.29,7.23112812],[138.28,0.69],[138.27,18.08013087],[138.26,18.08013087]],[[138.31,102.978596],[138.32,7.22961249],[138.34,18.27141824],[138.35,19.12456672],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325217432,[[138.3,10.70869094],[138.29,7.23112812],[138.28,0.69],[138.27,18.08013087],[138.26,18.08013087]],[[138.31,102.978596],[138.33,7.22923225],[138.34,18.27141824],[138.35,19.12456672],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325217754,[[138.3,11.39869094],[138.29,7.23112812],[138.27,18.08013087],[138.26,18.08013087],[138.15,111.37649411]],[[138.31,102.978596],[138.33,7.22923225],[138.34,18.27141824],[138.35,19.12456672],[138.36,8.12]]]
["bitfinex","SOLUSD",1765325218255,[[138.3,10.70869094],[138.29,7.92112812],[138.27,18.08013087],[138.26,18.08013087],[138.15,111.37649411]],[[138.31,107.8367403],[138.33,7.22923225],[138.34,18.27141824],[138.35,19.12456672],[138.36,8.12]]]
["bitfinex","SOLUSD",1765325218451,[[138.3,10.70869094],[138.29,7.92112812],[138.27,18.08013087],[138.26,18.08013087],[138.15,75.1]],[[138.31,107.8367403],[138.33,7.22923225],[138.34,18.27141824],[138.35,19.12456672],[138.36,8.12]]]
["bitfinex","SOLUSD",1765325218656,[[138.3,10.70869094],[138.29,7.92112812],[138.27,18.08013087],[138.26,18.08013087],[138.15,75.1]],[[138.31,102.978596],[138.33,7.22923225],[138.34,18.27141824],[138.35,19.12456672],[138.36,8.12]]]
["bitfinex","SOLUSD",1765325219255,[[138.3,10.70869094],[138.29,7.92112812],[138.27,18.08013087],[138.26,18.08013087],[138.15,75.1]],[[138.31,107.83915707],[138.33,7.22923225],[138.34,18.27141824],[138.35,19.12456672],[138.36,8.12]]]
["bitfinex","SOLUSD",1765325220246,[[138.27,0.69],[138.26,18.08013087],[138.25,39.93949598],[138.21,8.34136825],[138.19,7.50602782]],[[138.3,102.978596],[138.31,4.86056107],[138.33,18.0732593],[138.34,0.2],[138.35,21.91325766]]]
["bitfinex","SOLUSD",1765325220448,[[138.28,2.78869094],[138.26,7.2325285],[138.25,31.12955106],[138.21,8.34136825],[138.19,6.50602783]],[[138.3,102.978596],[138.31,7.23035167],[138.33,6.07747552],[138.34,2.98869094],[138.35,29.91372009]]]
["bitfinex","SOLUSD",1765325220651,[[138.23,39.79812232],[138.22,44.98170961],[138.19,6.50602783],[138.16,4.69999999],[138.13,33.55992914]],[[138.29,107.8430219],[138.31,10.01904261],[138.32,27.04456672],[138.34,8.25668397],[138.35,57.99859367]]]
["bitfinex","SOLUSD",1765325220848,[[138.25,2.78869094],[138.24,7.92],[138.23,18.77495329],[138.22,8.80994492],[138.19,36.18123705]],[[138.28,4.8644259],[138.29,102.978596],[138.31,34.17185613],[138.32,20.9670912],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325221040,[[138.25,2.78869094],[138.24,7.92],[138.23,18.77495329],[138.22,8.80994492],[138.19,36.18123705]],[[138.27,4.8644259],[138.29,102.978596],[138.31,34.17185613],[138.32,20.9670912],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325221360,[[138.25,2.78869094],[138.24,7.92],[138.23,18.77495329],[138.22,8.80994492],[138.19,36.18123705]],[[138.29,102.978596],[138.31,34.17185613],[138.32,20.9670912],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325221361,[[138.25,10.02184286],[138.24,7.92],[138.23,18.77495329],[138.22,21.85703612],[138.21,21.71631257]],[[138.29,110.21012192],[138.31,26.94150446],[138.32,20.9670912],[138.33,8.05668397],[138.36,19.97495328]]]
["bitfinex","SOLUSD",1765325221658,[[138.26,2.78869094],[138.25,7.92315192],[138.24,7.92],[138.23,18.08495329],[138.22,21.85703612]],[[138.28,4.86683406],[138.29,110.21012192],[138.31,26.94150446],[138.32,20.9670912],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325221852,[[138.25,7.92315192],[138.24,7.92],[138.23,18.08495329],[138.22,21.85703612],[137.39,21.68]],[[138.27,4.86683406],[138.29,110.21012192],[138.31,24.15281352],[138.32,23.75578214],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325222055,[[138.26,0.69],[138.25,7.23315192],[138.24,26.0038447],[138.22,21.85703612],[138.18,0.99999999]],[[138.29,110.21012192],[138.31,24.15281352],[138.32,20.9670912],[138.33,8.05668397],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325222237,[[138.25,7.23315192],[138.24,26.0038447],[138.22,29.78018804],[138.17,0.99999999],[122.33,217.71694215]],[[138.28,4.86684801],[138.29,110.21012192],[138.31,24.15281352],[138.32,20.9670912],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325222561,[[138.26,0.69],[138.25,7.23315192],[138.24,26.0038447],[138.22,29.78018804],[138.17,0.99999999]],[[138.27,4.86684801],[138.29,110.21012192],[138.31,24.15281352],[138.32,20.9670912],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325222941,[[138.26,2.78869094],[138.25,7.92315192],[138.24,26.0038447],[138.22,29.78018804],[138.17,0.99999999]],[[138.27,4.86684801],[138.29,110.21012192],[138.31,24.15281352],[138.32,23.75578214],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325223147,[[138.26,2.78869094],[138.25,7.92315192],[138.24,26.0038447],[138.22,29.78018804],[138.17,0.99999999]],[[138.27,4.86684801],[138.29,110.21012192],[138.31,24.15281352],[138.32,20.9670912],[138.33,10.84537491]]]
["bitfinex","SOLUSD",1765325224755,[[138.26,2.78869094],[138.25,7.92315192],[138.24,26.0038447],[138.22,29.78018804],[138.18,0.99999999]],[[138.27,4.86684801],[138.29,110.21012192],[138.31,24.15281352],[138.32,20.9670912],[138.33,10.84537491]]]
["bitfinex","SOLUSD",1765325224958,[[138.26,10.71144083],[138.24,26.0038447],[138.22,21.85703612],[138.21,36.17537272],[138.18,0.99999999]],[[138.27,4.86684801],[138.29,102.978596],[138.31,6.07747552],[138.32,20.9670912],[138.33,26.13011247]]]
["bitfinex","SOLUSD",1765325225339,[[138.26,10.71144083],[138.24,26.0038447],[138.23,21.71316903],[138.22,21.85703612],[138.21,36.17537272]],[[138.27,4.86684801],[138.29,102.978596],[138.31,13.30795331],[138.32,20.9670912],[138.33,26.13011247]]]
["bitfinex","SOLUSD",1765325225538,[[138.26,28.79331555],[138.24,7.92],[138.23,21.71316903],[138.22,21.85703612],[138.21,36.17537272]],[[138.29,102.978596],[138.31,13.30795331],[138.32,20.9670912],[138.33,26.13011247],[138.37,163.1]]]
["bitfinex","SOLUSD",1765325225840,[[138.27,15.84170447],[138.26,18.08187472],[138.23,21.71316903],[138.22,21.85703612],[138.21,36.17537272]],[[138.28,4.86770912],[138.29,102.978596],[138.31,13.30795331],[138.32,13.0470912],[138.33,26.13011247]]]
["bitfinex","SOLUSD",1765325226247,[[138.27,15.84170447],[138.26,18.08187472],[138.22,21.85703612],[138.21,36.17537272],[122.4,213.79132231]],[[138.28,4.86770912],[138.29,102.978596],[138.31,13.30795331],[138.32,13.0470912],[138.33,26.13011247]]]
["bitfinex","SOLUSD",1765325226453,[[138.27,15.84170447],[138.26,18.08187472],[138.23,21.71316903],[138.22,21.85703612],[138.21,36.17537272]],[[138.28,4.86770912],[138.29,102.978596],[138.31,13.30795331],[138.32,13.0470912],[138.33,26.13011247]]]
["bitfinex","SOLUSD",1765325226876,[[138.27,15.84170447],[138.26,18.08187472],[138.22,21.85703612],[138.21,36.17537272],[138.11,108.51790688]],[[138.29,102.978596],[138.31,7.23047779],[138.32,19.12456672],[138.33,18.0734285],[138.34,18.96537491]]]
["bitfinex","SOLUSD",1765325227064,[[138.28,10.73039472],[138.27,7.92],[138.26,18.08187472],[138.23,36.17023009],[138.22,21.85703612]],[[138.29,102.978596],[138.32,20.27691505],[138.33,24.15090402],[138.34,16.17668397],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1765325227263,[[138.28,10.73039472],[138.27,7.92],[138.26,18.08187472],[138.24,21.71159761],[138.23,36.17023009]],[[138.29,107.8460801],[138.32,26.35439057],[138.33,18.0734285],[138.34,16.17668397],[138.36,15.1375778]]]
["bitfinex","SOLUSD",1765325227887,[[138.28,10.73039472],[138.27,7.92],[138.26,18.08187472],[138.24,21.71159761],[138.23,36.17023009]],[[138.29,102.978596],[138.32,20.27691505],[138.33,24.15090402],[138.34,8.12],[138.35,53.00818644]]]
["bitfinex","SOLUSD",1765325228047,[[138.28,10.73039472],[138.27,7.92],[138.26,18.08187472],[138.25,21.85703612],[138.23,36.17023009]],[[138.29,102.978596],[138.33,13.30666117],[138.34,8.12],[138.35,26.12703003],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325228254,[[138.28,10.73039472],[138.27,7.92],[138.26,18.08187472],[138.25,21.85703612],[138.23,36.17023009]],[[138.29,107.84653842],[138.33,13.30666117],[138.34,8.12],[138.35,39.17412123],[138.36,0.2]]]
["bitfinex","SOLUSD",1765325228454,[[138.28,18.65039472],[138.26,36.16374944],[138.25,21.85703612],[138.23,36.17023009],[138.21,8.34136825]],[[138.29,107.84653842],[138.32,7.22979948],[138.33,6.07747552],[138.34,18.2718804],[138.35,23.89246611]]]
["bitfinex","SOLUSD",1765325228673,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.23,36.17023009],[138.21,8.34136825]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325228859,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761],[138.23,36.17023009]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325230157,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325230569,[[138.28,17.94039472],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761],[137.62,633.2032984]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325230885,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761],[137.62,633.2032984]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325231276,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761],[138.12,38.06026288]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325231479,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761],[138.12,38.06026288]],[[138.29,107.84653842],[138.32,13.307275],[138.34,26.32856437],[138.35,13.0470912],[138.36,23.0575778]]]
["bitfinex","SOLUSD",1765325231664,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.24,21.71159761],[138.12,38.06026288]],[[138.29,107.84653842],[138.32,7.22979948],[138.33,6.07747552],[138.34,18.2718804],[138.35,21.10377517]]]
["bitfinex","SOLUSD",1765325231980,[[138.28,18.65039472],[138.26,18.08187472],[138.25,21.85703612],[138.12,38.06026288],[137.98,40.57260659]],[[138.29,107.84653842],[138.32,7.22979948],[138.33,6.07747552],[138.34,18.2718804],[138.35,21.10377517]]]
["bitfinex","SOLUSD",1765325232274,[[138.28,18.65039472],[138.26,18.08187472],[138.25,43.56863373],[138.12,38.06026288],[137.98,40.57260659]],[[138.29,107.84653842],[138.32,7.22979948],[138.33,6.07747552],[138.34,18.2718804],[138.35,21.10377517]]]
["bitfinex","SOLUSD",1765325232668,[[138.28,18.65039472],[138.26,18.08187472],[138.25,43.56863373],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,107.84653842],[138.33,13.30667197],[138.34,18.2718804],[138.35,21.10377517],[138.59,20.62325415]]]
["bitfinex","SOLUSD",1765325232876,[[138.28,18.65039472],[138.26,18.08187472],[138.25,43.56863373],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,107.84653842],[138.33,13.30667197],[138.34,18.2718804],[138.35,21.10377517],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1765325233178,[[138.28,18.65039472],[138.26,18.08187472],[138.25,43.56863373],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,107.84653842],[138.33,13.30667197],[138.34,18.2718804],[138.35,21.10377517],[138.36,8.12]]]
["bitfinex","SOLUSD",1765325233478,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,102.978596],[138.33,6.07747552],[138.34,0.2],[138.35,21.10377517],[138.36,26.18956359]]]
["bitfinex","SOLUSD",1765325233682,[[138.28,18.65039472],[138.26,18.08187472],[138.25,79.73221654],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,102.978596],[138.34,6.27747552],[138.35,13.0470912],[138.36,34.24624756],[138.37,165.88869094]]]
["bitfinex","SOLUSD",1765325234367,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,102.978596],[138.34,6.27747552],[138.35,13.0470912],[138.36,34.24624756],[138.37,165.88869094]]]
["bitfinex","SOLUSD",1765325234568,[[138.28,18.65039472],[138.26,39.79190113],[138.25,58.02219013],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,102.978596],[138.34,6.27747552],[138.35,13.0470912],[138.36,34.24624756],[138.37,165.88869094]]]
["bitfinex","SOLUSD",1765325234768,[[138.28,18.65039472],[138.26,39.79190113],[138.25,58.02219013],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,102.978596],[138.33,7.22909954],[138.34,6.27747552],[138.35,13.0470912],[138.36,34.24624756]]]
["bitfinex","SOLUSD",1765325234962,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.21,9.34136824],[138.2,11.15476376]],[[138.29,102.978596],[138.33,7.22909954],[138.34,6.27747552],[138.35,31.11767497],[138.36,16.17668397]]]
["bitfinex","SOLUSD",1765325235283,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,79.73221654],[138.21,8.34136825]],[[138.29,107.8497712],[138.32,13.30716267],[138.34,8.25668397],[138.35,15.83578214],[138.36,20.26888686]]]
["bitfinex","SOLUSD",1765325235674,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,58.02219013],[138.21,8.34136825]],[[138.29,107.8497712],[138.31,7.23015676],[138.32,6.07747552],[138.34,26.32858334],[138.35,15.83578214]]]
["bitfinex","SOLUSD",1765325235990,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472]],[[138.29,107.8497712],[138.31,7.23015676],[138.32,6.07747552],[138.34,26.32858334],[138.35,15.83578214]]]
["bitfinex","SOLUSD",1765325236290,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[137.8,0.1]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,26.32858334],[138.35,15.83578214],[138.6,52.64517641]]]
["bitfinex","SOLUSD",1765325236467,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[137.87,65.01617055]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,26.32858334],[138.35,15.83578214],[138.6,52.64517641]]]
["bitfinex","SOLUSD",1765325236667,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,26.32858334],[138.35,15.83578214],[138.6,52.64517641]]]
["bitfinex","SOLUSD",1765325236888,[[138.28,17.94039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[122.4,213.79132231]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,26.32858334],[138.35,15.83578214],[138.6,52.64517641]]]
["bitfinex","SOLUSD",1765325237092,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[122.4,213.79132231]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,26.32858334],[138.35,15.83578214],[138.6,52.64517641]]]
["bitfinex","SOLUSD",1765325237585,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[138.14,0.1]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,26.32858334],[138.35,15.83578214],[138.36,12.34888686]]]
["bitfinex","SOLUSD",1765325237888,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,34.24858334],[138.35,15.83578214],[138.36,12.34888686]]]
["bitfinex","SOLUSD",1765325238062,[[138.28,17.94039472],[138.26,18.08187472],[138.25,58.73219013],[138.24,18.08187472],[138.14,0.1]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,37.03727428],[138.35,13.0470912],[138.36,12.34888686]]]
["bitfinex","SOLUSD",1765325239800,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[138.2,12.15476375]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,37.03727428],[138.35,13.0470912],[138.36,12.34888686]]]
["bitfinex","SOLUSD",1765325240093,[[138.28,18.65039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[138.2,11.15476376]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,37.03727428],[138.35,13.0470912],[138.36,12.34888686]]]
["bitfinex","SOLUSD",1765325240693,[[138.28,17.94039472],[138.27,0.71],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472]],[[138.29,107.8497712],[138.32,13.30734315],[138.34,34.24858334],[138.35,15.83578214],[138.36,12.34888686]]]
["bitfinex","SOLUSD",1765325241991,[[138.28,17.94039472],[138.26,18.08187472],[138.25,58.02219013],[138.24,18.08187472],[122.43,211.8285124]],[[138.29,107.8497712],[138.31,7.23015914],[138.32,6.07747552],[138.34,34.24858334],[138.35,15.83578214]]]
["bitfinex","SOLUSD",1765325242191,[[138.27,2.78869094],[138.25,0.71],[138.24,18.08369445],[138.22,36.17303483],[138.16,37.28907985]],[[138.29,107.8497712],[138.31,6.07747552],[138.32,7.92],[138.33,10.84537491],[138.34,0.2]]]
["bitfinex","SOLUSD",1765325242374,[[138.27,2.78869094],[138.25,15.86296633],[138.24,18.08369445],[138.22,36.17303483],[138.21,17.15131317]],[[138.29,107.8497712],[138.32,7.92],[138.33,10.84537491],[138.34,0.2]]]
["bitfinex","SOLUSD",1765325242375,[[138.27,2.78869094],[138.25,15.86296633],[138.24,18.08369445],[138.22,36.17303483],[138.21,17.15131317]],[[138.28,4.8711752],[138.29,110.20977685],[138.3,6.07747552],[138.32,15.97668397],[138.33,2.78869094]]]
["bitfinex","SOLUSD",1765325242567,[[138.27,2.78869094],[138.25,15.86296633],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.8711752],[138.29,110.20977685],[138.3,6.07747552],[138.32,15.97668397],[138.33,2.78869094]]]
["bitfinex","SOLUSD",1765325242568,[[138.27,2.78869094],[138.25,15.86296633],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.8711752],[138.29,110.20977685],[138.3,6.07747552],[138.31,18.07584016],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325242769,[[138.26,2.78869094],[138.25,15.86296633],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.8711752],[138.29,110.20977685],[138.3,6.07747552],[138.31,18.07584016],[138.32,18.76537491]]]
["bitfinex","SOLUSD",1765325242975,[[138.26,2.78869094],[138.25,15.86296633],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.27,4.8711752],[138.29,110.20977685],[138.3,6.07747552],[138.31,18.07584016],[138.32,18.76537491]]]
["bitfinex","SOLUSD",1765325243290,[[138.26,10.02144083],[138.25,8.63],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.27,4.8711752],[138.29,102.978596],[138.3,13.30832592],[138.31,18.07584016],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325243593,[[138.26,10.73144083],[138.25,7.92],[138.24,18.08369445],[138.23,13.0470912],[138.22,54.25672928]],[[138.27,4.8711752],[138.29,110.20978894],[138.3,6.07747552],[138.31,18.07584016],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325243790,[[138.26,10.02144083],[138.25,8.63],[138.24,18.08369445],[138.23,13.0470912],[138.22,54.25672928]],[[138.27,4.8711752],[138.29,110.20978894],[138.3,6.07747552],[138.31,18.07584016],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325244097,[[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483],[138.16,37.28907985]],[[138.27,4.8711752],[138.29,110.20978894],[138.3,6.07747552],[138.31,18.07584016],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325244279,[[138.26,2.78869094],[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.29,110.20978894],[138.31,24.15331568],[138.32,15.97668397],[138.8,97.19109492],[139.08,141.7370134]]]
["bitfinex","SOLUSD",1765325244478,[[138.27,2.78869094],[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.87163848],[138.29,110.20978894],[138.31,24.15331568],[138.32,15.97668397],[138.8,97.19109492]]]
["bitfinex","SOLUSD",1765325244780,[[138.27,2.78869094],[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.87163848],[138.29,110.20978894],[138.31,24.15331568],[138.32,15.97668397],[138.37,163.1]]]
["bitfinex","SOLUSD",1765325244980,[[138.27,2.78869094],[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.87163848],[138.29,110.20978894],[138.31,24.15331568],[138.32,15.97668397],[138.37,164.09999999]]]
["bitfinex","SOLUSD",1765325245293,[[138.26,2.78869094],[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483]],[[138.28,4.87163848],[138.29,110.20978894],[138.31,24.15331568],[138.32,10.70869094],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325245497,[[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483],[137.31,1162.0178197]],[[138.27,4.87163848],[138.29,110.20978894],[138.31,24.15331568],[138.32,10.70869094],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325245790,[[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483],[138.17,0.99999999]],[[138.29,110.20978894],[138.31,24.15331568],[138.32,10.70869094],[138.33,8.05668397],[138.34,48.49298824]]]
["bitfinex","SOLUSD",1765325245985,[[138.25,15.86305542],[138.24,18.08369445],[138.23,13.0470912],[138.22,36.17303483],[138.16,37.28907985]],[[138.28,4.87128231],[138.29,110.20978894],[138.31,24.15331568],[138.32,10.70869094],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325246301,[[138.25,15.86305542],[138.24,18.08369445],[138.22,36.17303483],[138.17,0.99999999],[138.16,36.28907986]],[[138.27,4.87128231],[138.29,110.20978894],[138.31,24.15331568],[138.32,23.75578214],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325246517,[[138.25,15.86305542],[138.24,18.08369445],[138.22,49.22012603],[138.18,0.99999999],[138.16,36.28907986]],[[138.29,110.20978894],[138.31,24.15331568],[138.32,23.75578214],[138.33,8.05668397],[138.35,20.95883178]]]
["bitfinex","SOLUSD",1765325246793,[[138.27,2.78869094],[138.25,15.86305542],[138.24,18.08369445],[138.22,49.22012603],[138.18,0.99999999]],[[138.28,4.87095905],[138.29,110.20978894],[138.31,24.15331568],[138.32,23.75578214],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325247194,[[138.27,2.78869094],[138.26,7.23255347],[138.25,8.63],[138.24,18.08369445],[138.22,49.22012603]],[[138.28,4.87095905],[138.29,110.20978894],[138.31,24.15331568],[138.32,23.75578214],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325247992,[[138.27,2.78869094],[138.26,7.23255347],[138.25,8.63],[138.24,18.08369445],[138.22,57.85012603]],[[138.28,4.87095905],[138.29,110.20978894],[138.31,24.15331568],[138.32,23.75578214],[138.33,8.05668397]]]
["bitfinex","SOLUSD",1765325249603,[[138.27,2.78869094],[138.26,7.23255347],[138.25,8.63],[138.24,18.08369445],[138.22,57.85012603]],[[138.28,4.87095905],[138.29,7.23119294],[138.3,6.07747552],[138.31,18.07584016],[138.32,31.81246611]]]
["bitfinex","SOLUSD",1765325250306,[[138.26,7.23255347],[138.25,8.63],[138.24,18.08369445],[138.22,57.85012603],[138.16,37.28907985]],[[138.28,4.87095905],[138.29,7.23119294],[138.3,6.07747552],[138.31,18.07584016],[138.32,31.81246611]]]
["bitfinex","SOLUSD",1765325250497,[[138.26,10.02124441],[138.25,8.63],[138.24,18.08369445],[138.22,49.22012603],[138.17,0.99999999]],[[138.27,4.87095905],[138.29,7.23119294],[138.3,6.07747552],[138.31,18.07584016],[138.32,31.81246611]]]
["bitfinex","SOLUSD",1765325250801,[[138.26,10.02124441],[138.25,8.63],[138.24,18.08369445],[138.22,49.22012603],[138.21,24.38250611]],[[138.27,4.87095905],[138.29,7.23119294],[138.3,6.07747552],[138.31,18.07584016],[138.32,31.81246611]]]
["bitfinex","SOLUSD",1765325251296,[[138.26,10.02124441],[138.25,8.63],[138.24,18.08369445],[138.22,49.22012603],[138.21,17.15131317]],[[138.27,4.87095905],[138.3,13.30830681],[138.31,18.07584016],[138.32,31.81246611],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325251597,[[138.26,10.73124441],[138.25,7.92],[138.24,18.08369445],[138.23,7.23119294],[138.22,49.22012603]],[[138.27,4.87095905],[138.31,6.07747552],[138.32,28.19710781],[138.33,26.12993162],[138.34,15.1375778]]]
["bitfinex","SOLUSD",1765325251979,[[138.26,10.73124441],[138.25,7.92],[138.24,18.08369445],[138.23,7.23119294],[138.22,49.22012603]],[[138.27,4.87095905],[138.31,6.07747552],[138.32,28.19710781],[138.33,26.12993162],[138.34,2.98869094]]]
["bitfinex","SOLUSD",1765325252175,[[138.26,10.73124441],[138.25,7.92],[138.24,18.08369445],[138.23,7.23119294],[138.22,49.22012603]],[[138.27,4.87095905],[138.31,7.23018249],[138.32,20.9670912],[138.33,26.12993162],[138.34,2.98869094]]]
["bitfinex","SOLUSD",1765325252376,[[138.25,15.86295986],[138.22,49.22012603],[138.21,8.80994492],[138.17,0.99999999],[138.13,55.37992914]],[[138.27,4.86961554],[138.3,6.08701943],[138.31,7.23018249],[138.32,31.81246611],[138.34,12.34888686]]]
["bitfinex","SOLUSD",1765325252702,[[138.26,2.78869094],[138.25,15.86295986],[138.23,18.08530109],[138.22,49.22012603],[138.21,26.89363937]],[[138.3,6.08701943],[138.31,25.30552049],[138.32,23.89246611],[138.34,20.26888686],[138.35,26.89363937]]]
["bitfinex","SOLUSD",1765325252890,[[138.26,2.78869094],[138.25,15.86295986],[138.23,18.08530109],[138.22,49.22012603],[138.21,26.89363937]],[[138.27,103.6],[138.29,4.86971437],[138.3,6.08701943],[138.31,25.30552049],[138.32,23.89246611]]]
["bitfinex","SOLUSD",1765325253082,[[138.26,2.78869094],[138.25,15.86295986],[138.23,18.08530109],[138.22,49.22012603],[138.21,26.89363937]],[[138.27,103.6],[138.3,6.08701943],[138.31,25.30552049],[138.32,23.89246611]]]
["bitfinex","SOLUSD",1765325253083,[[138.26,2.78869094],[138.25,15.86295986],[138.23,18.08530109],[138.22,49.22012603],[138.21,26.89363937]],[[138.27,108.46971437],[138.3,6.08701943],[138.31,25.30552049],[138.32,23.89246611],[138.57,124.81555103]]]
["bitfinex","SOLUSD",1765325253293,[[138.26,10.73144083],[138.25,7.92],[138.24,18.08360036],[138.22,49.22012603],[138.21,8.80994492]],[[138.27,108.46971437],[138.31,13.31720192],[138.32,13.0470912],[138.33,26.13021494],[138.34,44.2646123]]]
["bitfinex","SOLUSD",1765325253494,[[138.26,10.73144083],[138.25,7.92],[138.24,18.08360036],[138.22,49.22012603],[138.21,8.80994492]],[[138.27,103.6],[138.31,13.31720192],[138.32,13.0470912],[138.33,26.13021494],[138.34,44.2646123]]]
["bitfinex","SOLUSD",1765325253682,[[138.26,10.73144083],[138.25,7.92],[138.24,18.08360036],[138.22,67.30542712],[138.21,8.80994492]],[[138.27,103.6],[138.31,13.31720192],[138.32,13.0470912],[138.33,28.91890588],[138.34,44.2646123]]]
["bitfinex","SOLUSD",1765325254002,[[138.26,10.73144083],[138.25,7.92],[138.24,18.08360036],[138.22,67.30542712],[138.21,8.80994492]],[[138.27,103.6],[138.31,13.31720192],[138.32,13.0470912],[138.33,26.13021494],[138.34,10.90869094]]]
["bitfinex","SOLUSD",1765325254599,[[138.26,28.81331555],[138.25,7.92],[138.24,8.80994492],[138.22,49.22012603],[138.19,0.99999999]],[[138.3,103.6],[138.31,6.08701943],[138.32,20.27695555],[138.33,26.13021494],[138.34,8.12]]]
["bitfinex","SOLUSD",1765325254794,[[138.27,8.63],[138.26,25.31462461],[138.24,26.89354528],[138.22,49.22012603],[138.2,26.00215984]],[[138.29,4.86892849],[138.3,103.6],[138.32,26.36397498],[138.33,18.07353097],[138.34,16.17668397]]]
["bitfinex","SOLUSD",1765325254980,[[138.27,8.63],[138.26,25.31462461],[138.24,26.89354528],[138.22,49.22012603],[138.2,26.00215984]],[[138.28,4.86892849],[138.3,103.6],[138.32,26.36397498],[138.33,18.07353097],[138.34,16.17668397]]]
["bitfinex","SOLUSD",1765325255301,[[138.27,7.92],[138.26,25.31462461],[138.24,26.89354528],[138.22,49.22012603],[138.2,26.00215984]],[[138.28,4.86892849],[138.3,103.6],[138.32,26.36397498],[138.33,18.07353097],[138.34,16.17668397]]]
["bitfinex","SOLUSD",1765325255696,[[138.27,15.8622268],[138.26,18.08187472],[138.24,26.89354528],[138.22,49.22012603],[138.2,26.00215984]],[[138.28,4.86892849],[138.3,103.6],[138.32,26.36397498],[138.33,18.07353097],[138.34,16.17668397]]]
["bitfinex","SOLUSD",1765325255999,[[138.27,18.65091774],[138.26,18.08187472],[138.24,26.89354528],[138.22,49.22012603],[138.2,26.00215984]],[[138.28,4.86892849],[138.3,103.6],[138.32,26.36397498],[138.33,18.07353097],[138.34,16.17668397]]]
["bitfinex","SOLUSD",1765325256614,[[138.27,36.73148474],[138.24,63.06035577],[138.22,49.22012603],[138.2,27.00215983],[138.15,75.1]],[[138.3,103.6],[138.33,13.31617762],[138.34,0.2],[138.35,26.12697763],[138.36,2.98869094]]]
["bitfinex","SOLUSD",1765325256821,[[138.29,2.78869094],[138.28,0.71],[138.27,33.2327938],[138.24,44.97675541],[138.22,49.22012603]],[[138.3,103.6],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325257021,[[138.29,10.70869094],[138.28,0.71],[138.27,25.3127938],[138.24,66.68678182],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325257216,[[138.29,10.70869094],[138.28,0.71],[138.27,25.3127938],[138.24,44.97675541],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325257521,[[138.29,10.70869094],[138.28,0.71],[138.27,25.3127938],[138.24,66.68678182],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325257893,[[138.29,17.93987179],[138.28,0.71],[138.27,18.080567],[138.24,44.97675541],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325258220,[[138.29,17.93987179],[138.28,0.71],[138.27,18.080567],[138.24,66.68678182],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325258517,[[138.29,17.93987179],[138.28,0.71],[138.27,18.080567],[138.24,44.97675541],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325258721,[[138.29,18.64987179],[138.27,18.080567],[138.25,18.080567],[138.24,44.97675541],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325260045,[[138.29,17.93987179],[138.28,0.71],[138.27,18.080567],[138.24,44.97675541],[138.22,49.22012603]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325260223,[[138.29,18.64987179],[138.27,18.080567],[138.24,63.6266272],[138.22,49.22012603],[122.36,215.75413223]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325260519,[[138.29,18.64987179],[138.27,18.080567],[138.24,63.6266272],[138.22,49.22012603],[137.43,142.004123]],[[138.3,108.4690298],[138.33,13.31617762],[138.34,13.2470912],[138.35,26.12697763],[138.36,10.90869094]]]
["bitfinex","SOLUSD",1765325260827,[[138.25,18.08256319],[138.24,19.35987179],[138.22,13.0470912],[138.21,36.17567725],[138.2,14.84739608]],[[138.3,108.4690298],[138.33,8.87571037],[138.34,13.2470912],[138.35,8.05668397],[138.36,53.06884631]]]
["bitfinex","SOLUSD",1765325260994,[[138.26,10.70869094],[138.25,7.94311566],[138.22,13.0470912],[138.21,44.98562217],[138.2,26.00215984]],[[138.29,108.4690298],[138.3,13.31771137],[138.31,2.78869094],[138.32,8.05668397],[138.33,8.80994492]]]
["bitfinex","SOLUSD",1765325261191,[[138.26,10.70869094],[138.25,7.94311566],[138.23,18.0852032],[138.22,13.0470912],[138.21,64.34549396]],[[138.28,4.8690298],[138.29,103.6],[138.3,13.31771137],[138.31,18.07584529],[138.32,18.76537491]]]
["bitfinex","SOLUSD",1765325261501,[[138.26,10.70869094],[138.25,7.94311566],[138.23,18.0852032],[138.22,13.0470912],[138.21,64.34549396]],[[138.27,4.8690298],[138.29,103.6],[138.3,13.31771137],[138.31,18.07584529],[138.32,18.76537491]]]
["bitfinex","SOLUSD",1765325261821,[[138.26,11.41869094],[138.25,7.23311566],[138.23,18.0852032],[138.22,13.0470912],[138.21,44.98562217]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31771137],[138.31,18.07584529],[138.32,18.76537491]]]
["bitfinex","SOLUSD",1765325262204,[[138.26,18.65144083],[138.23,18.0852032],[138.22,13.0470912],[138.21,63.07082537],[138.11,129.14981354]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31771137],[138.31,18.07584529],[138.32,18.76537491]]]
["bitfinex","SOLUSD",1765325262518,[[138.26,15.86274989],[138.24,18.08377599],[138.22,13.0470912],[138.21,44.98562217],[138.18,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31771137],[138.32,15.97668397],[138.33,29.67212272]]]
["bitfinex","SOLUSD",1765325262725,[[138.26,18.65144083],[138.24,18.08377599],[138.22,13.0470912],[138.21,63.637063],[138.18,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31771137],[138.32,15.97668397],[138.33,29.67212272]]]
["bitfinex","SOLUSD",1765325263108,[[138.26,18.65144083],[138.24,18.08377599],[138.22,13.0470912],[138.21,44.98562217],[138.18,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31771137],[138.32,15.97668397],[138.33,29.67212272]]]
["bitfinex","SOLUSD",1765325263421,[[138.26,18.65144083],[138.24,18.08377599],[138.22,31.69853203],[138.21,44.98562217],[138.19,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31771137],[138.32,15.97668397],[138.33,29.67212272]]]
["bitfinex","SOLUSD",1765325263716,[[138.26,18.65144083],[138.24,18.08377599],[138.22,31.69853203],[138.21,44.98562217],[138.19,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,6.08701943],[138.31,7.23018446],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325263918,[[138.26,18.65144083],[138.24,18.08377599],[138.22,13.0470912],[138.21,44.98562217],[138.19,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,6.08701943],[138.31,7.23018446],[138.32,8.05668397]]]
["bitfinex","SOLUSD",1765325264133,[[138.26,18.65144083],[138.24,18.08377599],[138.22,34.76026023],[138.21,44.98562217],[138.19,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,6.08701943],[138.31,7.23018446],[138.32,8.05668397]]]
["bitfinex","SOLUSD",1765325264611,[[138.26,18.65144083],[138.24,18.08377599],[138.22,13.0470912],[138.21,44.98562217],[138.19,0.99999999]],[[138.27,4.8690298],[138.28,103.6],[138.3,6.08701943],[138.31,7.23018446],[138.32,8.05668397]]]
["bitfinex","SOLUSD",1765325264920,[[138.26,20.22084471],[138.24,18.08377599],[138.23,21.71316903],[138.22,13.0470912],[138.21,44.98562217]],[[138.27,4.8690298],[138.28,103.6],[138.3,13.31780085],[138.32,8.05668397],[138.34,37.67407288]]]
["bitfinex","SOLUSD",1765325265110,[[138.26,12.27809482],[138.25,7.23292849],[138.24,18.79377599],[138.22,13.0470912],[138.21,44.98562217]],[[138.27,4.8690298],[138.28,103.6],[138.29,7.23137312],[138.3,6.08701943],[138.31,4.35809482]]]
["bitfinex","SOLUSD",1765325265310,[[138.26,12.27809482],[138.25,7.23292849],[138.24,18.79377599],[138.22,13.0470912],[138.21,44.98562217]],[[138.27,4.8690298],[138.28,103.6],[138.29,7.23137312],[138.3,6.08701943],[138.31,22.43402054]]]
["bitfinex","SOLUSD",1765325265511,[[138.26,12.27809482],[138.25,7.23292849],[138.24,18.79377599],[138.22,13.0470912],[138.21,66.6987912]],[[138.27,4.8690298],[138.28,103.6],[138.29,7.23137312],[138.3,6.08701943],[138.31,22.43402054]]]
["bitfinex","SOLUSD",1765325266029,[[138.26,7.92],[138.25,11.59102331],[138.24,18.79377599],[138.22,13.0470912],[138.21,66.6987912]],[[138.27,4.8690298],[138.28,103.6],[138.29,7.23137312],[138.3,6.08701943],[138.31,22.43402054]]]
["bitfinex","SOLUSD",1765325266538,[[138.24,7.23358664],[138.23,0.71],[138.22,18.08656473],[138.21,66.6987912],[138.2,14.84739608]],[[138.27,4.8690298],[138.28,110.83188839],[138.3,10.44511425],[138.31,13.0470912],[138.32,15.97668397]]]
["bitfinex","SOLUSD",1765325266712,[[138.25,7.92],[138.24,7.23358664],[138.23,5.06809482],[138.22,18.08656473],[138.21,8.80994492]],[[138.26,4.8690298],[138.28,109.68701943],[138.29,4.35809482],[138.3,26.13405456],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325266911,[[138.25,7.92],[138.24,7.23358664],[138.23,5.06809482],[138.22,18.08656473],[138.21,21.85703612]],[[138.26,4.8690298],[138.28,109.68701943],[138.29,4.35809482],[138.3,26.13405456],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325267103,[[138.25,7.92],[138.24,7.23358664],[138.23,5.06809482],[138.22,18.08656473],[138.21,21.85703612]],[[138.26,4.8690298],[138.28,116.91888727],[138.29,4.35809482],[138.3,34.05405456],[138.31,13.0470912]]]
["bitfinex","SOLUSD",1765325267504,[[138.25,7.92],[138.24,7.23358664],[138.23,5.06809482],[138.22,18.08656473],[138.21,21.85703612]],[[138.26,4.8690298],[138.27,103.6],[138.28,13.31888727],[138.29,4.35809482],[138.3,34.05405456]]]
["bitfinex","SOLUSD",1765325267704,[[138.25,7.92],[138.24,7.23358664],[138.23,5.06809482],[138.22,18.08656473],[138.21,29.77703612]],[[138.26,4.8690298],[138.27,103.6],[138.28,13.31888727],[138.29,4.35809482],[138.3,34.05405456]]]
["bitfinex","SOLUSD",1765325267928,[[138.25,7.92],[138.24,7.23358664],[138.23,4.35809482],[138.22,18.79656473],[138.21,29.77703612]],[[138.26,4.8690298],[138.27,103.6],[138.28,13.31888727],[138.29,4.35809482],[138.3,34.05405456]]]
["bitfinex","SOLUSD",1765325268313,[[138.25,7.92],[138.24,7.23358664],[138.23,4.35809482],[138.22,18.79656473],[138.21,29.77703612]],[[138.26,4.8690298],[138.27,103.6],[138.28,7.23186784],[138.29,10.44511425],[138.3,34.05405456]]]
["bitfinex","SOLUSD",1765325268734,[[138.2,18.0890833],[138.19,0.71],[138.16,0.1],[138.14,36.29417725],[138.13,34.65992913]],[[138.26,16.45987451],[138.27,103.6],[138.28,14.00701943],[138.3,16.86662889],[138.32,48.29933199]]]
["bitfinex","SOLUSD",1765325268930,[[138.22,7.23478357],[138.21,7.92],[138.2,22.44717812],[138.19,0.71],[138.18,44.99298939]],[[138.25,115.70236505],[138.26,4.35809482],[138.27,6.08701943],[138.28,7.92],[138.29,8.05668397]]]
["bitfinex","SOLUSD",1765325269129,[[138.22,7.23478357],[138.21,7.92],[138.2,23.15717812],[138.19,20.9670912],[138.18,44.99298939]],[[138.24,4.8690298],[138.25,110.83333525],[138.26,4.35809482],[138.27,6.08701943],[138.28,7.92]]]
["bitfinex","SOLUSD",1765325269431,[[138.16,0.81],[138.14,45.10412217],[138.12,0.1],[138.09,40.08420971],[138.07,23.2605006]],[[138.23,112.82712462],[138.24,7.92],[138.25,13.32035468],[138.27,29.91372009],[138.29,21.06888685]]]
["bitfinex","SOLUSD",1765325269735,[[138.16,31.18238723],[138.15,21.8273221],[138.14,36.29417725],[138.12,0.1],[138.09,40.08420971]],[[138.22,9.22712462],[138.23,103.6],[138.24,14.00701943],[138.25,33.37320186],[138.27,34.00592298]]]
["bitfinex","SOLUSD",1765325269924,[[138.17,7.23706625],[138.16,31.18238723],[138.15,34.8744133],[138.14,36.29417725],[138.13,8.90994492]],[[138.21,4.8690298],[138.22,4.35809482],[138.23,103.6],[138.24,14.00701943],[138.25,33.37320186]]]
["bitfinex","SOLUSD",1765325270117,[[138.18,7.2368443],[138.17,5.06809482],[138.16,26.11429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.2,4.8690298],[138.22,4.35809482],[138.23,103.6],[138.24,14.00701943],[138.25,33.37320186]]]
["bitfinex","SOLUSD",1765325270310,[[138.18,15.1568443],[138.17,5.06809482],[138.16,18.19429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.21,4.85007056],[138.22,4.35809482],[138.23,103.6],[138.24,14.00701943],[138.25,25.31651789]]]
["bitfinex","SOLUSD",1765325270512,[[138.18,15.1568443],[138.17,5.06809482],[138.16,18.19429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.22,4.35809482],[138.23,103.6],[138.24,14.00701943],[138.25,25.31651789],[138.35,36.37106824]]]
["bitfinex","SOLUSD",1765325270710,[[138.18,15.1568443],[138.17,5.06809482],[138.16,18.19429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.21,4.85007522],[138.22,4.35809482],[138.23,103.6],[138.24,14.00701943],[138.25,25.31651789]]]
["bitfinex","SOLUSD",1765325270933,[[138.18,15.1568443],[138.17,5.06809482],[138.16,18.19429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.22,4.35809482],[138.23,103.6],[138.24,14.00701943],[138.25,25.31651789],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325271133,[[138.18,15.1568443],[138.17,5.06809482],[138.16,18.19429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.21,4.84970569],[138.22,11.59309895],[138.23,103.6],[138.24,14.00701943],[138.25,18.08318264]]]
["bitfinex","SOLUSD",1765325271305,[[138.18,15.1568443],[138.17,5.06809482],[138.16,18.19429241],[138.15,34.8744133],[138.14,36.29417725]],[[138.21,4.84522758],[138.22,11.59309895],[138.23,103.6],[138.24,7.92],[138.25,24.17020207]]]
["bitfinex","SOLUSD",1765325271709,[[138.18,7.92],[138.17,7.94723486],[138.16,18.19429241],[138.15,21.8273221],[138.14,36.29417725]],[[138.21,4.84522758],[138.22,11.59309895],[138.23,116.6470912],[138.24,26.00530111],[138.25,6.08701943]]]
["bitfinex","SOLUSD",1765325271905,[[138.19,0.71],[138.18,7.92],[138.16,0.1],[138.15,0.1],[138.14,36.29417725]],[[138.23,116.6470912],[138.24,14.00701943],[138.26,29.78557977],[138.27,8.80994492],[138.28,12.14888686]]]
["bitfinex","SOLUSD",1765325272143,[[138.19,5.06809482],[138.18,33.24924392],[138.16,0.1],[138.15,13.1470912],[138.14,36.29417725]],[[138.22,4.84525716],[138.24,7.23408488],[138.25,23.49220545],[138.26,18.08217053],[138.27,24.78662889]]]
["bitfinex","SOLUSD",1765325272314,[[138.18,15.8669006],[138.17,22.55238723],[138.16,18.19449682],[138.15,13.1470912],[138.14,36.29417725]],[[138.23,9.20335198],[138.24,25.31857562],[138.25,13.0470912],[138.26,6.08701943],[138.27,24.64994492]]]
["bitfinex","SOLUSD",1765325272530,[[138.18,15.1569006],[138.17,4.35809482],[138.16,18.90449682],[138.15,13.1470912],[138.14,36.29417725]],[[138.22,4.84525716],[138.23,4.35809482],[138.24,25.31857562],[138.25,19.13411063],[138.27,32.70662889]]]
["bitfinex","SOLUSD",1765325272817,[[138.18,15.1569006],[138.17,4.35809482],[138.16,40.63181892],[138.15,13.1470912],[138.14,36.29417725]],[[138.21,4.84525716],[138.23,4.35809482],[138.24,31.40559505],[138.25,20.9670912],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325273032,[[138.18,15.1569006],[138.17,4.35809482],[138.16,40.63181892],[138.15,13.1470912],[138.14,36.29417725]],[[138.22,4.84525716],[138.23,4.35809482],[138.24,31.40559505],[138.25,20.9670912],[138.26,8.05668397]]]
["bitfinex","SOLUSD",1765325273234,[[138.18,15.1569006],[138.17,4.35809482],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725]],[[138.21,4.84525716],[138.22,7.2352001],[138.23,4.35809482],[138.24,18.08449074],[138.25,27.05411063]]]
["bitfinex","SOLUSD",1765325273434,[[138.18,15.8269006],[138.17,4.35809482],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725]],[[138.21,4.84525716],[138.22,7.2352001],[138.23,4.35809482],[138.24,18.08449074],[138.25,27.05411063]]]
["bitfinex","SOLUSD",1765325273945,[[138.18,15.1569006],[138.17,5.02809482],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725]],[[138.21,4.84525716],[138.22,7.2352001],[138.23,4.35809482],[138.24,18.08449074],[138.25,27.05411063]]]
["bitfinex","SOLUSD",1765325274235,[[138.18,15.1569006],[138.17,5.02809482],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725]],[[138.22,12.08045726],[138.23,4.35809482],[138.24,18.08449074],[138.25,27.05411063],[138.29,13.14888685]]]
["bitfinex","SOLUSD",1765325274531,[[138.18,19.51499542],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725],[138.1,5.35809481]],[[138.22,12.08045726],[138.24,22.44258556],[138.25,27.05411063],[138.29,13.14888685],[138.36,111.86455004]]]
["bitfinex","SOLUSD",1765325274738,[[138.18,20.18499542],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725],[138.1,4.35809482]],[[138.21,4.84525716],[138.23,7.23453831],[138.24,22.44258556],[138.25,27.05411063],[138.29,13.14888685]]]
["bitfinex","SOLUSD",1765325274923,[[138.18,20.18499542],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725],[138.1,5.35809481]],[[138.22,4.84525716],[138.23,7.23453831],[138.24,22.44258556],[138.25,27.05411063],[138.29,13.14888685]]]
["bitfinex","SOLUSD",1765325275242,[[138.18,20.18499542],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725],[138.1,4.35809482]],[[138.23,12.07160523],[138.24,22.44258556],[138.25,27.01342486],[138.29,13.14888685],[138.43,39.59151768]]]
["bitfinex","SOLUSD",1765325276015,[[138.18,20.18499542],[138.16,39.92181892],[138.15,13.1470912],[138.14,36.29417725],[138.12,0.1]],[[138.23,12.07160523],[138.24,22.44258556],[138.25,27.01342486],[138.29,13.14888685],[138.43,39.59151768]]]
["bitfinex","SOLUSD",1765325276317,[[138.18,15.8269006],[138.17,4.35809482],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,9.19516174],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.04633366]]]
["bitfinex","SOLUSD",1765325276517,[[138.18,15.8269006],[138.17,4.35809482],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.04633366]]]
["bitfinex","SOLUSD",1765325277613,[[138.18,15.8269006],[138.17,4.35809482],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.77365576]]]
["bitfinex","SOLUSD",1765325277937,[[138.18,20.18499542],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[122.27,221.64256198]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,6.04633366],[138.35,75.0]]]
["bitfinex","SOLUSD",1765325278234,[[138.18,15.8269006],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[122.27,221.64256198]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,6.04633366],[138.27,30.53726702]]]
["bitfinex","SOLUSD",1765325278439,[[138.18,20.18499542],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[137.73,121.85795451]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,6.04633366],[138.27,30.53726702]]]
["bitfinex","SOLUSD",1765325279249,[[138.18,20.18499542],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[137.73,121.85795451]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,6.04633366],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325279446,[[138.18,20.18499542],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[137.99,0.1]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,6.04633366],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325279748,[[138.18,20.18499542],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[137.99,0.1]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,27.77365576],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325279942,[[138.18,20.18499542],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845],[137.99,0.1]],[[138.22,110.83496853],[138.24,22.44258556],[138.25,20.9670912],[138.26,6.04633366],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325280151,[[138.18,15.1569006],[138.17,4.35809482],[138.16,39.92181892],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.04633366]]]
["bitfinex","SOLUSD",1765325280338,[[138.18,15.1569006],[138.17,4.35809482],[138.16,40.59181892],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.77365576]]]
["bitfinex","SOLUSD",1765325280546,[[138.18,15.1569006],[138.17,4.35809482],[138.16,18.86449682],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.77365576]]]
["bitfinex","SOLUSD",1765325280847,[[138.18,15.1569006],[138.17,4.35809482],[138.16,18.86449682],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.76003641]]]
["bitfinex","SOLUSD",1765325281049,[[138.18,15.1569006],[138.17,4.35809482],[138.16,18.86449682],[138.15,21.8273221],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.76003641]]]
["bitfinex","SOLUSD",1765325281346,[[138.18,15.1569006],[138.17,4.35809482],[138.16,18.86449682],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.76003641]]]
["bitfinex","SOLUSD",1765325281548,[[138.18,15.8269006],[138.17,4.35809482],[138.16,37.05899364],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.76003641]]]
["bitfinex","SOLUSD",1765325281732,[[138.18,15.8269006],[138.17,4.35809482],[138.16,37.05899364],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,6.03271431]]]
["bitfinex","SOLUSD",1765325281930,[[138.18,15.8269006],[138.17,4.35809482],[138.16,37.05899364],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.76003641]]]
["bitfinex","SOLUSD",1765325282130,[[138.18,15.1569006],[138.17,0.67],[138.16,37.05899364],[138.15,0.1],[138.14,49.34126845]],[[138.22,110.83496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912],[138.26,27.76003641]]]
["bitfinex","SOLUSD",1765325282340,[[138.18,15.1569006],[138.17,5.02809482],[138.16,37.05899364],[138.15,0.1],[138.14,49.34126845]],[[138.21,103.6],[138.22,7.23496853],[138.23,4.35809482],[138.24,18.08449074],[138.25,20.9670912]]]
["bitfinex","SOLUSD",1765325282648,[[138.18,7.92],[138.16,19.63449682],[138.15,0.1],[138.14,31.24395003],[138.11,53.66192572]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,20.9670912],[138.26,63.92630356],[138.33,75.0]]]
["bitfinex","SOLUSD",1765325282856,[[138.18,7.92],[138.17,7.23742294],[138.16,5.12809482],[138.15,0.1],[138.14,31.24395003]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,20.9670912],[138.26,63.92630356],[138.28,9.05668396]]]
["bitfinex","SOLUSD",1765325283349,[[138.17,7.23742294],[138.16,5.12809482],[138.15,19.73449682],[138.14,31.24395003],[138.03,39.45022019]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,20.9670912],[138.26,63.92630356],[138.28,9.05668396]]]
["bitfinex","SOLUSD",1765325283350,[[138.17,7.23742294],[138.16,5.12809482],[138.15,19.73449682],[138.14,31.24395003],[138.03,39.45022019]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,20.9670912],[138.26,42.19898146],[138.28,9.05668396]]]
["bitfinex","SOLUSD",1765325283650,[[138.17,15.15742294],[138.16,5.12809482],[138.15,19.73449682],[138.14,31.24395003],[138.03,39.45022019]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,28.8870912],[138.26,42.19898146],[138.28,9.05668396]]]
["bitfinex","SOLUSD",1765325283851,[[138.17,15.15742294],[138.16,5.12809482],[138.15,19.73449682],[138.14,31.24395003],[138.03,39.45022019]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,34.91980551],[138.26,36.16626715],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325284455,[[138.17,7.92],[138.16,8.00786084],[138.15,19.73449682],[138.14,31.24395003],[138.07,62.07371919]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,34.91980551],[138.26,36.16626715],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325284633,[[138.16,15.25798017],[138.15,0.1],[138.14,23.22495365],[138.07,59.47371918],[138.06,3.7]],[[138.21,110.83548536],[138.22,22.44532931],[138.25,34.91980551],[138.26,36.16626715],[138.27,16.86662889]]]
["bitfinex","SOLUSD",1765325284634,[[138.16,15.25798017],[138.15,0.1],[138.14,23.22495365],[138.07,59.47371918],[138.06,3.7]],[[138.2,112.7795332],[138.21,25.32390153],[138.22,13.0470912],[138.23,6.03271431],[138.24,44.98031879]]]
["bitfinex","SOLUSD",1765325284954,[[138.16,7.33798017],[138.15,4.45809482],[138.14,18.86685883],[138.13,28.64444174],[138.11,36.30192572]],[[138.19,103.6],[138.21,29.68199635],[138.22,20.9670912],[138.23,6.03271431],[138.24,44.98031879]]]
["bitfinex","SOLUSD",1765325285131,[[138.16,7.33798017],[138.15,12.37809482],[138.14,18.86685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.19,103.6],[138.21,29.68199635],[138.22,20.9670912],[138.23,6.03271431],[138.24,44.98031879]]]
["bitfinex","SOLUSD",1765325286139,[[138.16,7.33798017],[138.15,13.03809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.19,103.6],[138.21,29.68199635],[138.22,20.9670912],[138.23,6.03271431],[138.24,44.98031879]]]
["bitfinex","SOLUSD",1765325286533,[[138.16,7.33798017],[138.15,13.03809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.19,103.6],[138.2,7.23612019],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325286756,[[138.16,7.99798017],[138.15,12.37809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.19,103.6],[138.2,7.23612019],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325288249,[[138.16,7.99798017],[138.15,12.37809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23612019],[138.21,22.44651099],[138.22,20.9670912],[138.24,69.20989193]]]
["bitfinex","SOLUSD",1765325289342,[[138.16,7.99798017],[138.15,12.37809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23612019],[138.21,18.08841617],[138.22,20.9670912],[138.24,69.20989193]]]
["bitfinex","SOLUSD",1765325289656,[[138.16,7.99798017],[138.15,12.37809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23612019],[138.21,22.44651099],[138.22,20.9670912],[138.24,69.20989193]]]
["bitfinex","SOLUSD",1765325289832,[[138.16,7.99798017],[138.15,4.45809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.2,11.59421501],[138.21,18.08841617],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325290150,[[138.16,15.91798017],[138.15,4.45809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23612019],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325291153,[[138.16,8.02],[138.15,11.69637484],[138.14,18.85685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23668681],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325291536,[[138.16,15.25793119],[138.15,4.45809482],[138.14,18.85685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23668681],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325292853,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,28.64444174],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23610473],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325293060,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23610473],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325293260,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,27.76680375],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23610473],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325293445,[[138.16,15.25793119],[138.15,5.11809482],[138.14,18.19685883],[138.13,27.76680375],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.2364286],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325294262,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,27.76680375],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.2364286],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325294448,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.2364286],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325294855,[[138.16,15.91793119],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.2364286],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325295262,[[138.16,19.61602601],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325295467,[[138.16,20.27602601],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.03271431]]]
["bitfinex","SOLUSD",1765325295759,[[138.16,20.27602601],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[140.19,97.19109492]]]
["bitfinex","SOLUSD",1765325296065,[[138.16,20.27602601],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325296558,[[138.16,15.91793119],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325296754,[[138.16,15.91793119],[138.15,0.1],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325296941,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23604844],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325298389,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23642109],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325298889,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23642109],[138.21,18.08841617],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325299070,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325299682,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325299877,[[138.16,15.25793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,18.08841617],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325300075,[[138.16,15.91793119],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325300692,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325300886,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325301391,[[138.16,15.91793119],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325301788,[[138.16,15.91793119],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325303094,[[138.16,20.27602601],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,20.9670912],[138.23,6.01633424]]]
["bitfinex","SOLUSD",1765325303298,[[138.16,20.27602601],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325303666,[[138.16,20.27602601],[138.15,0.1],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325303981,[[138.16,20.27602601],[138.15,0.1],[138.14,18.19685883],[138.13,29.18597093],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.2361497],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325304685,[[138.16,15.25793119],[138.15,0.1],[138.14,18.19685883],[138.13,29.18597093],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23648256],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325304897,[[138.16,8.02],[138.15,12.40643177],[138.14,18.19685883],[138.13,29.18597093],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23648256],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325305278,[[138.16,8.02],[138.15,11.69643177],[138.14,18.19685883],[138.13,29.18597093],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23648256],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325305584,[[138.16,8.02],[138.15,12.40643177],[138.14,18.19685883],[138.13,29.18597093],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23648256],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325305785,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,29.18597093],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23648256],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325305993,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23611132],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325306184,[[138.16,15.96783364],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.2,7.23611132],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325306385,[[138.16,15.96783364],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325306586,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325306789,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,22.44651099],[138.22,26.98342544],[138.24,71.23386159]]]
["bitfinex","SOLUSD",1765325307400,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325307602,[[138.16,15.96783364],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325307982,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325308203,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,30.64041466],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325308701,[[138.16,15.96783364],[138.15,4.45809482],[138.14,18.19685883],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325308880,[[138.16,15.96783364],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325309404,[[138.16,15.96783364],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.17,4.83354197],[138.18,103.6],[138.19,7.23646248],[138.21,28.46284523],[138.22,20.9670912]]]
["bitfinex","SOLUSD",1765325309904,[[138.16,15.96783364],[138.15,4.45809482],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.17,4.83354197],[138.18,103.6],[138.2,7.2361216],[138.21,28.46284523],[138.22,20.9670912]]]
["bitfinex","SOLUSD",1765325310392,[[138.16,20.32592846],[138.15,0.1],[138.14,36.39371766],[138.13,8.90994492],[138.11,49.34901692]],[[138.17,4.83354197],[138.18,103.6],[138.21,13.25187796],[138.22,20.9670912],[138.23,26.14318135]]]
["bitfinex","SOLUSD",1765325310593,[[138.16,20.32592846],[138.15,18.19558302],[138.14,0.1],[138.13,8.90994492],[138.11,49.34901692]],[[138.18,103.6],[138.21,13.25187796],[138.22,13.0470912],[138.23,30.50127617],[138.24,52.90031879]]]
["bitfinex","SOLUSD",1765325310786,[[138.17,5.06809482],[138.16,15.25783364],[138.15,39.92447882],[138.14,0.1],[138.13,8.90994492]],[[138.18,103.6],[138.21,7.23554372],[138.22,19.06342544],[138.23,22.4445922],[138.24,60.95700276]]]
["bitfinex","SOLUSD",1765325311087,[[138.17,5.06809482],[138.16,15.25783364],[138.15,39.92447882],[138.14,0.1],[138.13,8.90994492]],[[138.18,108.43725683],[138.21,7.23554372],[138.22,19.06342544],[138.23,22.4445922],[138.24,60.95700276]]]
["bitfinex","SOLUSD",1765325311282,[[138.17,5.06809482],[138.16,15.25783364],[138.15,39.92447882],[138.14,0.1],[138.13,8.90994492]],[[138.18,108.43725683],[138.21,13.25187796],[138.22,13.0470912],[138.23,30.50127617],[138.24,52.90031879]]]
["bitfinex","SOLUSD",1765325311482,[[138.16,15.25783364],[138.15,39.92447882],[138.14,0.1],[138.13,8.90994492],[138.1,6.50602783]],[[138.18,108.43725683],[138.2,7.23610766],[138.21,6.01633424],[138.22,35.49284819],[138.23,8.05668397]]]
["bitfinex","SOLUSD",1765325311785,[[138.16,15.96783364],[138.15,4.45809482],[138.14,0.1],[138.13,8.90994492],[138.1,10.86412265]],[[138.17,4.84128222],[138.18,103.6],[138.2,13.25252351],[138.21,4.35809482],[138.22,21.10377517]]]
["bitfinex","SOLUSD",1765325311988,[[138.16,15.96783364],[138.15,4.45809482],[138.14,0.1],[138.13,8.90994492],[138.1,10.86412265]],[[138.17,4.84128222],[138.18,103.6],[138.2,7.23618927],[138.21,10.37442906],[138.22,13.0470912]]]
["bitfinex","SOLUSD",1765325312192,[[138.16,15.96783364],[138.15,4.45809482],[138.14,21.8288958],[138.13,8.90994492],[138.1,10.86412265]],[[138.17,4.84128222],[138.18,103.6],[138.2,7.23618927],[138.21,10.37442906],[138.22,13.0470912]]]
["bitfinex","SOLUSD",1765325312392,[[138.16,15.96783364],[138.15,4.45809482],[138.14,21.8288958],[138.13,8.90994492],[138.1,10.86412265]],[[138.17,4.84128222],[138.18,103.6],[138.2,13.25252351],[138.21,4.35809482],[138.22,21.10377517]]]
["bitfinex","SOLUSD",1765325312582,[[138.16,15.96783364],[138.15,4.45809482],[138.14,39.92590602],[138.13,8.90994492],[138.1,10.86412265]],[[138.17,4.84128222],[138.18,103.6],[138.2,13.25252351],[138.21,22.44712113],[138.22,21.10377517]]]
["bitfinex","SOLUSD",1765325312781,[[138.16,8.02],[138.15,0.1],[138.14,21.8288958],[138.13,5.16809482],[138.11,8.90994492]],[[138.17,4.84128222],[138.18,103.6],[138.19,10.37442906],[138.21,8.05668397],[138.22,57.1434965]]]
["bitfinex","SOLUSD",1765325313020,[[138.16,8.02],[138.15,0.1],[138.14,21.8288958],[138.13,12.40720301],[138.11,40.05788398]],[[138.17,12.07874331],[138.18,103.6],[138.19,28.46606268],[138.21,8.05668397],[138.22,57.1434965]]]
["bitfinex","SOLUSD",1765325313179,[[138.16,0.1],[138.15,0.1],[138.14,29.7488958],[138.13,12.40720301],[138.11,31.24793906]],[[138.17,12.07874331],[138.18,4.35809482],[138.19,24.10796786],[138.2,7.92],[138.21,16.86662889]]]
["bitfinex","SOLUSD",1765325313385,[[138.16,0.1],[138.15,0.1],[138.14,8.02],[138.13,12.40720301],[138.11,31.24793906]],[[138.17,12.07874331],[138.18,10.37442906],[138.19,18.09163362],[138.2,15.97668397],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765325313591,[[138.16,0.1],[138.15,0.1],[138.14,8.02],[138.13,12.40720301],[138.11,52.98313195]],[[138.17,12.07874331],[138.18,10.37442906],[138.19,18.09163362],[138.2,15.97668397],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765325313789,[[138.16,0.1],[138.15,0.1],[138.14,8.02],[138.13,12.40720301],[138.11,52.98313195]],[[138.17,12.07874331],[138.18,6.01633424],[138.19,18.09163362],[138.2,15.97668397],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765325314004,[[138.16,0.1],[138.15,0.1],[138.14,19.6168279],[138.13,0.81],[138.12,18.19977101]],[[138.17,4.84128222],[138.18,7.23715749],[138.19,24.10796786],[138.2,12.27809482],[138.21,16.86662889]]]
["bitfinex","SOLUSD",1765325314383,[[138.16,0.1],[138.15,0.1],[138.14,19.6168279],[138.13,0.81],[138.12,18.19977101]],[[138.17,4.84128222],[138.18,13.25349173],[138.19,18.09163362],[138.2,20.33477879],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765325314790,[[138.16,0.1],[138.15,0.1],[138.14,19.6168279],[138.13,0.81],[138.12,18.19977101]],[[138.17,12.07874331],[138.18,6.01633424],[138.19,18.09163362],[138.2,20.33477879],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765325314995,[[138.16,0.1],[138.15,4.45809482],[138.14,15.25873308],[138.13,0.81],[138.12,18.19977101]],[[138.17,12.07874331],[138.18,6.01633424],[138.19,18.09163362],[138.2,15.97668397],[138.21,13.16803974]]]
["bitfinex","SOLUSD",1765325315194,[[138.16,0.1],[138.15,4.45809482],[138.14,15.25873308],[138.13,0.81],[138.12,36.29140463]],[[138.17,12.07874331],[138.18,6.01633424],[138.19,18.09163362],[138.2,15.97668397],[138.21,13.16803974]]]
["bitfinex","SOLUSD",1765325316691,[[138.16,4.45809482],[138.15,0.1],[138.14,15.25873308],[138.13,0.81],[138.12,36.29140463]],[[138.17,4.84128222],[138.18,13.25353274],[138.19,18.09163362],[138.2,15.97668397],[138.21,13.16803974]]]
["bitfinex","SOLUSD",1765325316897,[[138.16,4.45809482],[138.15,7.33819958],[138.14,8.02],[138.13,18.90812332],[138.12,0.1]],[[138.17,4.84128222],[138.18,6.01633424],[138.2,15.97668397],[138.21,18.08894221],[138.22,65.73047818]]]
["bitfinex","SOLUSD",1765325317098,[[138.16,4.45809482],[138.15,7.33819958],[138.14,8.02],[138.13,34.1668564],[138.12,0.1]],[[138.17,4.84128222],[138.18,6.01633424],[138.2,8.05668397],[138.21,26.00894221],[138.22,65.73047818]]]
["bitfinex","SOLUSD",1765325317298,[[138.16,4.45809482],[138.15,7.33819958],[138.14,8.02],[138.13,34.1668564],[138.12,0.1]],[[138.17,4.84128222],[138.18,6.01633424],[138.19,7.2366765],[138.2,8.05668397],[138.21,26.00894221]]]
["bitfinex","SOLUSD",1765325318186,[[138.16,4.45809482],[138.15,7.33819958],[138.14,8.02],[138.13,34.1668564],[138.12,0.1]],[[138.17,4.84128222],[138.18,6.01633424],[138.19,7.2366765],[138.2,8.05668397],[138.21,30.36703703]]]
["bitfinex","SOLUSD",1765325319286,[[138.16,12.40607976],[138.15,0.1],[138.14,26.11699404],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.18,6.01633424],[138.19,7.2366765],[138.2,8.05668397],[138.21,26.00894221]]]
["bitfinex","SOLUSD",1765325319998,[[138.16,12.40607976],[138.15,0.1],[138.14,33.35367054],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.18,6.01633424],[138.19,7.2366765],[138.2,8.05668397],[138.21,26.00894221]]]
["bitfinex","SOLUSD",1765325320307,[[138.16,12.40607976],[138.15,0.1],[138.14,33.35367054],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.19,13.25301074],[138.21,34.06562618],[138.22,13.0470912],[138.23,25.3169266]]]
["bitfinex","SOLUSD",1765325320501,[[138.16,12.40607976],[138.15,0.1],[138.14,33.35367054],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.19,6.01633424],[138.2,7.23614735],[138.21,34.06562618],[138.22,13.0470912]]]
["bitfinex","SOLUSD",1765325320702,[[138.16,20.32607976],[138.15,0.1],[138.14,18.19699404],[138.13,8.90994492],[138.12,0.1]],[[138.17,4.84128222],[138.2,6.01633424],[138.21,7.23543171],[138.22,8.05668397],[138.23,18.08665914]]]
["bitfinex","SOLUSD",1765325321093,[[138.16,20.32607976],[138.15,0.1],[138.14,18.19699404],[138.13,8.90994492],[138.12,0.1]],[[138.17,4.84128222],[138.2,6.01633424],[138.21,7.23543171],[138.22,8.05668397],[138.23,31.13375034]]]
["bitfinex","SOLUSD",1765325321500,[[138.16,27.56222711],[138.15,0.1],[138.14,18.19699404],[138.13,8.90994492],[138.12,0.1]],[[138.17,4.84128222],[138.2,6.01633424],[138.21,7.23543171],[138.22,8.05668397],[138.23,31.13375034]]]
["bitfinex","SOLUSD",1765325322816,[[138.16,36.37217203],[138.15,0.1],[138.14,18.19699404],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.21,6.01633424],[138.22,110.83484941],[138.23,39.19043431],[138.24,7.92]]]
["bitfinex","SOLUSD",1765325323191,[[138.16,36.37217203],[138.15,0.1],[138.14,18.19699404],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.21,6.01633424],[138.22,110.83484941],[138.23,39.19043431],[138.24,12.27809482]]]
["bitfinex","SOLUSD",1765325323413,[[138.16,36.37217203],[138.15,0.1],[138.14,18.19699404],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.21,6.01633424],[138.22,118.89153338],[138.23,31.13375034],[138.24,24.42698168]]]
["bitfinex","SOLUSD",1765325324318,[[138.16,36.37217203],[138.15,0.1],[138.14,18.19699404],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.2,6.01633424],[138.22,118.89153338],[138.23,31.13375034],[138.24,24.42698168]]]
["bitfinex","SOLUSD",1765325324693,[[138.16,34.8071136],[138.15,0.1],[138.14,18.19699404],[138.13,0.1],[138.12,0.1]],[[138.17,4.84128222],[138.2,6.01633424],[138.22,118.89153338],[138.23,31.13375034],[138.24,22.86192325]]]
["bitfinex","SOLUSD",1765325325192,[[138.16,34.8071136],[138.15,0.1],[138.14,0.1],[138.13,0.1],[138.12,0.1]],[[138.22,118.89153338],[138.23,31.13375034],[138.24,22.86192325]]]
["bitfinex","SOLUSD",1765325325193,[[138.16,34.8071136],[138.15,0.1],[138.14,0.1],[138.13,0.1],[138.12,0.1]],[[138.21,6.01633424],[138.22,103.6],[138.23,28.33834159],[138.24,7.92],[138.25,33.0258206]]]
["bitfinex","SOLUSD",1765325325405,[[138.19,2.79303639],[138.17,0.71],[138.16,49.39903957],[138.15,0.1],[138.14,0.1]],[[138.2,4.85982979],[138.21,6.01633424],[138.22,103.6],[138.23,28.33834159],[138.24,7.92]]]
["bitfinex","SOLUSD",1765325325620,[[138.19,10.71303639],[138.17,0.71],[138.16,41.47903957],[138.15,0.1],[138.14,0.1]],[[138.2,4.85982979],[138.21,6.01633424],[138.22,103.6],[138.23,28.33834159],[138.24,7.92]]]
["bitfinex","SOLUSD",1765325325798,[[138.19,11.42303639],[138.16,41.47903957],[138.15,0.1],[138.14,0.1],[138.11,13.1470912]],[[138.2,4.85982979],[138.21,6.01633424],[138.22,110.83496647],[138.23,21.10377517],[138.28,36.1596066]]]
["bitfinex","SOLUSD",1765325326009,[[138.19,11.42303639],[138.16,41.47903957],[138.15,0.1],[138.14,0.1],[138.11,13.1470912]],[[138.2,4.85982979],[138.21,6.01633424],[138.22,110.83496647],[138.23,21.10377517],[138.26,7.92]]]
["bitfinex","SOLUSD",1765325326206,[[138.19,11.42303639],[138.16,41.47903957],[138.15,0.1],[138.14,0.1],[138.11,13.1470912]],[[138.2,4.85982979],[138.22,116.85130071],[138.23,13.0470912],[138.24,8.05668397],[138.25,20.87693374]]]
["bitfinex","SOLUSD",1765325326712,[[138.19,11.42303639],[138.16,41.47903957],[138.15,0.1],[138.14,0.1],[138.11,13.1470912]],[[138.2,4.85982979],[138.22,116.85130071],[138.23,13.0470912],[138.24,28.934765],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325326903,[[138.19,11.42303639],[138.16,41.47903957],[138.15,0.1],[138.14,0.1],[138.11,13.1470912]],[[138.2,4.85982979],[138.22,116.85130071],[138.23,13.0470912],[138.24,28.934765],[138.44,74.25621869]]]
["bitfinex","SOLUSD",1765325327320,[[138.19,11.42303639],[138.18,7.23654656],[138.16,34.24105463],[138.15,0.1],[138.14,0.1]],[[138.2,4.85982979],[138.22,116.85130071],[138.23,13.0470912],[138.24,28.934765],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325328223,[[138.19,7.92],[138.18,7.23654656],[138.17,0.71],[138.16,34.24105463],[138.15,0.1]],[[138.2,4.85982979],[138.22,116.85130071],[138.23,13.0470912],[138.24,26.14172861],[138.27,8.80994492]]]
["bitfinex","SOLUSD",1765325328428,[[138.19,7.92],[138.16,10.13087259],[138.15,0.81],[138.14,27.00668544],[138.13,0.1]],[[138.2,12.0957198],[138.21,6.01633424],[138.22,106.39303639],[138.23,21.10377517],[138.25,12.14888686]]]
["bitfinex","SOLUSD",1765325328595,[[138.16,0.1],[138.15,0.1],[138.14,0.81],[138.13,8.02],[138.12,21.95703612]],[[138.19,103.6],[138.2,38.99481546],[138.22,8.05668397],[138.23,20.9670912],[138.24,20.95883178]]]
["bitfinex","SOLUSD",1765325328794,[[138.16,0.1],[138.15,8.02],[138.14,10.84175938],[138.13,8.02],[138.12,40.05676594]],[[138.18,4.85982979],[138.19,109.61633424],[138.2,28.11865143],[138.21,8.05668397],[138.23,33.11597806]]]
["bitfinex","SOLUSD",1765325328994,[[138.16,0.1],[138.15,0.1],[138.14,8.02],[138.13,10.13226183],[138.12,31.95682102]],[[138.17,108.45982979],[138.18,6.01633424],[138.2,33.38229901],[138.22,12.14888686],[138.23,20.9670912]]]
["bitfinex","SOLUSD",1765325329219,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.33922544],[138.12,31.95682102]],[[138.17,108.45982979],[138.18,6.01633424],[138.19,2.79303639],[138.2,33.38229901],[138.22,12.14888686]]]
["bitfinex","SOLUSD",1765325329392,[[138.16,0.1],[138.15,0.1],[138.14,8.02],[138.13,7.33922544],[138.12,42.7985804]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,2.79303639],[138.2,26.146409],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325329724,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.33922544],[138.12,42.7985804]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,20.88454829],[138.2,15.97668397],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325330319,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.33922544],[138.12,42.7985804]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,18.0915119],[138.2,18.76972036],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325330992,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.33922544],[138.12,18.90972982]],[[138.17,121.71362512],[138.19,28.94123226],[138.2,20.9670912],[138.21,12.14888686],[138.22,36.17577797]]]
["bitfinex","SOLUSD",1765325331503,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.33922544],[138.12,0.81]],[[138.17,121.71362512],[138.19,28.94123226],[138.2,20.9670912],[138.21,12.14888686],[138.22,36.17577797]]]
["bitfinex","SOLUSD",1765325332518,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,0.1],[138.12,0.81]],[[138.17,121.71362512],[138.19,28.94123226],[138.2,20.9670912],[138.21,12.14888686],[138.22,36.17577797]]]
["bitfinex","SOLUSD",1765325332722,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.3392597],[138.12,0.81]],[[138.17,121.71362512],[138.19,28.94123226],[138.2,20.9670912],[138.21,12.14888686],[138.22,36.17577797]]]
["bitfinex","SOLUSD",1765325334223,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.3392597],[138.12,0.81]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,28.94123226],[138.2,20.9670912],[138.21,12.14888686]]]
["bitfinex","SOLUSD",1765325335242,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.3392597],[138.12,0.81]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,20.88454829],[138.2,29.02377517],[138.21,12.14888686]]]
["bitfinex","SOLUSD",1765325335542,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,7.3392597],[138.12,0.81]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,20.88454829],[138.2,29.02377517],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325336541,[[138.16,0.1],[138.15,2.89303639],[138.14,15.25894544],[138.13,0.1],[138.12,18.90957166]],[[138.17,108.45982979],[138.18,13.25347341],[138.19,18.0915119],[138.2,29.02377517],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325336747,[[138.16,2.89303639],[138.15,0.1],[138.14,15.25894544],[138.13,0.1],[138.12,0.1]],[[138.17,108.45982979],[138.18,6.01633424],[138.19,7.23671144],[138.2,29.02377517],[138.21,20.88201174]]]
["bitfinex","SOLUSD",1765325336934,[[138.16,0.1],[138.15,2.89303639],[138.14,15.94894544],[138.13,18.19836299],[138.12,15.35894544]],[[138.17,108.45982979],[138.18,13.25338994],[138.2,29.02377517],[138.21,20.88201174]]]
["bitfinex","SOLUSD",1765325336935,[[138.16,0.1],[138.15,2.89303639],[138.14,15.94894544],[138.13,18.19836299],[138.12,15.35894544]],[[138.17,108.45982979],[138.18,13.25338994],[138.2,47.11413649],[138.21,2.79303639],[138.3,31.42029033]]]
["bitfinex","SOLUSD",1765325337237,[[138.16,0.1],[138.15,2.89303639],[138.14,15.25894544],[138.13,18.88836299],[138.12,15.35894544]],[[138.17,115.69729088],[138.18,6.01633424],[138.2,49.90717288],[138.24,25.06889035],[138.3,31.42029033]]]
["bitfinex","SOLUSD",1765325337407,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,8.02939214],[138.12,15.35894544]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,18.091745],[138.2,31.81681156],[138.24,25.06889035]]]
["bitfinex","SOLUSD",1765325337730,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,8.02939214],[138.12,0.1]],[[138.17,121.71362512],[138.19,28.94146536],[138.2,20.9670912],[138.21,12.14888686],[138.22,36.17577797]]]
["bitfinex","SOLUSD",1765325338041,[[138.16,0.1],[138.15,0.1],[138.14,10.81303639],[138.13,8.02939214],[138.12,0.1]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,20.88478139],[138.2,29.02377517],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325340246,[[138.16,0.1],[138.15,0.1],[138.14,0.1],[138.13,0.1],[138.12,0.1]],[[138.17,115.69729088],[138.18,6.01633424],[138.19,20.88478139],[138.2,29.02377517],[138.22,48.32466483]]]
["bitfinex","SOLUSD",1765325340247,[[138.16,0.1],[138.15,0.1],[138.14,0.1],[138.13,0.1],[138.12,0.1]],[[138.17,33.95375271],[138.18,7.92],[138.19,26.14842897],[138.2,13.0470912],[138.21,20.95883178]]]
["bitfinex","SOLUSD",1765325340415,[[138.14,0.1],[138.13,0.1],[138.12,0.1]],[[138.17,33.95375271],[138.18,7.92],[138.19,26.14842897],[138.21,20.95883178]]]
["bitfinex","SOLUSD",1765325340416,[[138.14,0.1],[138.13,0.1],[138.12,0.1],[138.11,3.58303639],[138.1,7.92]],[[138.16,106.39303639],[138.17,51.29471879],[138.18,20.06888686],[138.19,36.18275832],[138.21,9.80994491]]]
["bitfinex","SOLUSD",1765325340617,[[138.14,0.1],[138.13,0.1],[138.12,2.89303639],[138.11,8.03060156],[138.1,7.92]],[[138.15,10.9258526],[138.16,103.6],[138.17,49.22792539],[138.18,20.06888686],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325341115,[[138.14,0.1],[138.13,0.1],[138.12,2.89303639],[138.11,8.03060156],[138.1,7.92]],[[138.15,12.09833865],[138.16,109.66602281],[138.17,33.93378033],[138.18,15.97668397],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325342251,[[138.14,0.1],[138.13,0.1],[138.12,0.1],[138.11,8.03060156],[138.1,7.92]],[[138.15,12.09833865],[138.16,109.66602281],[138.17,33.93378033],[138.18,15.97668397],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325342421,[[138.14,0.1],[138.13,0.1],[138.12,2.89303639],[138.11,8.03060156],[138.1,7.92]],[[138.15,12.09833865],[138.16,109.66602281],[138.17,33.93378033],[138.18,15.97668397],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325342746,[[138.14,0.1],[138.13,2.89303639],[138.12,7.33996779],[138.11,0.79],[138.1,26.02237206]],[[138.15,4.85982979],[138.16,116.90422712],[138.17,31.14074394],[138.18,18.76972036],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325343516,[[138.14,0.1],[138.13,10.13257531],[138.12,0.1],[138.11,0.79],[138.1,26.02237206]],[[138.15,4.85982979],[138.16,116.90422712],[138.17,31.14074394],[138.18,18.76972036],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325344013,[[138.14,3.58303639],[138.13,7.33953892],[138.12,0.1],[138.11,0.1],[138.1,19.09214556]],[[138.15,4.85982979],[138.16,116.90422712],[138.17,31.14074394],[138.18,18.76972036],[138.19,36.18275832]]]
["bitfinex","SOLUSD",1765325344014,[[138.14,3.58303639],[138.13,7.33953892],[138.12,0.1],[138.11,0.1],[138.1,19.09214556]],[[138.15,4.85982979],[138.16,103.6],[138.17,19.11311401],[138.18,15.15719453],[138.19,26.14796465]]]
["bitfinex","SOLUSD",1765325344235,[[138.14,3.58303639],[138.13,15.25953892],[138.12,18.19971529],[138.11,10.23257531],[138.1,11.17214556]],[[138.15,4.85982979],[138.16,103.6],[138.17,19.11311401],[138.18,15.15719453],[138.19,26.14796465]]]
["bitfinex","SOLUSD",1765325344424,[[138.14,3.58303639],[138.13,15.25953892],[138.12,18.19971529],[138.11,10.23257531],[138.1,11.17214556]],[[138.15,4.85982979],[138.16,103.6],[138.17,13.0470912],[138.18,13.30321734],[138.19,18.09128068]]]
["bitfinex","SOLUSD",1765325344629,[[138.14,3.58303639],[138.13,15.25953892],[138.12,18.19971529],[138.11,19.04252023],[138.1,24.21923676]],[[138.15,4.85982979],[138.16,103.6],[138.18,13.30321734],[138.2,15.97668397],[138.21,18.08921768]]]
["bitfinex","SOLUSD",1765325344943,[[138.14,3.58303639],[138.13,15.25953892],[138.12,18.19971529],[138.11,19.04252023],[138.1,24.21923676]],[[138.15,4.85982979],[138.16,103.6],[138.19,13.30265263],[138.2,20.9670912],[138.21,26.14590165]]]
["bitfinex","SOLUSD",1765325345314,[[138.14,3.58303639],[138.13,15.25953892],[138.12,18.19971529],[138.11,19.04252023],[138.1,60.42340607]],[[138.15,4.85982979],[138.16,103.6],[138.19,13.30265263],[138.2,20.9670912],[138.21,26.14590165]]]
["bitfinex","SOLUSD",1765325345516,[[138.14,10.82206925],[138.13,8.02],[138.12,18.19971529],[138.11,19.04252023],[138.1,60.42340607]],[[138.15,4.85982979],[138.16,103.6],[138.19,13.30265263],[138.2,20.9670912],[138.21,26.14590165]]]
["bitfinex","SOLUSD",1765325345813,[[138.14,28.91965141],[138.13,8.02],[138.12,0.1],[138.11,19.04252023],[138.1,60.42340607]],[[138.19,110.83662982],[138.2,6.06602281],[138.21,18.08921768],[138.22,10.84972036],[138.24,39.15854707]]]
["bitfinex","SOLUSD",1765325346042,[[138.16,2.79303639],[138.15,0.72],[138.14,25.43661502],[138.13,8.02],[138.12,0.1]],[[138.18,4.84927263],[138.19,110.83662982],[138.2,6.06602281],[138.21,18.08921768],[138.22,18.76972036]]]
["bitfinex","SOLUSD",1765325346242,[[138.16,10.71303639],[138.15,0.72],[138.14,25.43661502],[138.13,21.83046974],[138.12,0.1]],[[138.17,4.84927263],[138.19,110.83662982],[138.2,6.06602281],[138.21,33.92934527],[138.22,15.97668397]]]
["bitfinex","SOLUSD",1765325346621,[[138.16,11.43303639],[138.14,25.43661502],[138.13,21.83046974],[138.12,0.1],[137.49,113.6032984]],[[138.17,4.84927263],[138.19,110.83662982],[138.2,6.06602281],[138.21,33.92934527],[138.22,15.97668397]]]
["bitfinex","SOLUSD",1765325346820,[[138.16,11.43303639],[138.15,7.23802233],[138.14,18.19758216],[138.13,21.83046974],[138.12,0.1]],[[138.17,4.84927263],[138.19,110.83662982],[138.2,6.06602281],[138.21,33.92934527],[138.22,15.97668397]]]
["bitfinex","SOLUSD",1765325349446,[[138.16,11.43303639],[138.15,7.23802233],[138.14,18.19758216],[138.13,21.83046974],[138.12,0.1]],[[138.17,4.84927263],[138.19,110.83662982],[138.2,6.06602281],[138.21,31.13630888],[138.22,15.97668397]]]
["bitfinex","SOLUSD",1765325349642,[[138.16,11.43303639],[138.15,7.23802233],[138.14,18.19758216],[138.13,21.83046974],[138.12,0.1]],[[138.17,4.84927263],[138.19,110.83662982],[138.2,6.06602281],[138.21,33.92934527],[138.22,15.97668397]]]
["bitfinex","SOLUSD",1765325350651,[[138.14,15.97893282],[138.13,0.1],[138.12,18.19937057],[138.1,49.25126051],[138.07,3.77993424]],[[138.17,4.84927263],[138.18,7.23697601],[138.19,112.4590592],[138.2,18.09061894],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325350942,[[138.14,18.05196921],[138.13,0.1],[138.12,36.39695273],[138.1,49.25126051],[138.07,3.77993424]],[[138.16,4.84927263],[138.18,7.23697601],[138.19,112.4590592],[138.2,18.09061894],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325351145,[[138.15,0.72],[138.14,18.05196921],[138.13,0.1],[138.12,36.39695273],[138.1,49.25126051]],[[138.18,7.23697601],[138.19,112.4590592],[138.2,18.09061894],[138.21,21.10377517],[138.36,3.97933431]]]
["bitfinex","SOLUSD",1765325351340,[[138.15,0.72],[138.14,15.25893282],[138.13,2.89303639],[138.12,36.39695273],[138.1,49.25126051]],[[138.17,4.84770619],[138.18,7.23697601],[138.19,112.4590592],[138.2,18.09061894],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325351519,[[138.14,15.25893282],[138.13,0.1],[138.12,36.39695273],[138.1,49.25126051],[122.26,1.0]],[[138.16,4.84770619],[138.18,7.23697601],[138.19,112.4590592],[138.2,18.09061894],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325351715,[[138.14,0.82],[138.13,18.05240443],[138.12,18.19937057],[138.1,13.0470912],[138.08,51.05676185]],[[138.15,4.84770619],[138.18,16.09603521],[138.19,121.6914961],[138.2,15.97668397],[138.21,13.0470912]]]
["bitfinex","SOLUSD",1765325352041,[[138.14,10.13206925],[138.13,8.02],[138.12,18.19937057],[138.11,30.6435632],[138.1,24.21923676]],[[138.15,4.84770619],[138.18,6.06602281],[138.19,121.6914961],[138.2,15.97668397],[138.21,13.0470912]]]
["bitfinex","SOLUSD",1765325352244,[[138.14,10.13206925],[138.13,8.02],[138.12,18.19937057],[138.11,30.6435632],[138.1,24.21923676]],[[138.15,4.84770619],[138.18,13.30324208],[138.19,121.6914961],[138.2,18.76972036],[138.21,13.0470912]]]
["bitfinex","SOLUSD",1765325352618,[[138.14,10.85206925],[138.13,8.02],[138.12,18.19937057],[138.11,30.6435632],[138.1,24.21923676]],[[138.15,4.84770619],[138.18,7.23721927],[138.19,127.75751891],[138.2,10.71303639],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325352818,[[138.14,10.85206925],[138.13,8.02],[138.12,18.19937057],[138.11,30.6435632],[138.1,60.42291951]],[[138.19,116.90263082],[138.2,7.92],[138.21,41.98593176],[138.23,12.14888686],[138.29,36.15674903]]]
["bitfinex","SOLUSD",1765325353024,[[138.16,2.79303639],[138.15,0.72],[138.14,7.33903286],[138.13,8.02],[138.12,0.1]],[[138.18,4.84794906],[138.19,110.83660801],[138.2,13.98602281],[138.21,41.98593176],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325353329,[[138.16,2.79303639],[138.15,0.72],[138.14,7.33903286],[138.13,26.21937057],[138.12,0.1]],[[138.17,4.84794906],[138.19,110.83660801],[138.2,13.98602281],[138.21,41.98593176],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325353642,[[138.16,3.51303639],[138.14,7.33903286],[138.13,8.02],[138.12,0.1],[136.89,105.4887771]],[[138.17,4.84794906],[138.19,110.83660801],[138.2,13.98602281],[138.21,41.98593176],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325353827,[[138.16,3.51303639],[138.14,7.33903286],[138.13,15.35903286],[138.12,0.1],[136.89,105.4887771]],[[138.17,4.84794906],[138.19,110.83660801],[138.2,13.98602281],[138.21,41.98593176],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325354027,[[138.16,3.51303639],[138.14,7.33903286],[138.13,15.35903286],[138.12,0.1],[138.01,227.40105365]],[[138.17,4.84794906],[138.19,110.83660801],[138.2,13.98602281],[138.21,41.98593176],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325354228,[[138.16,3.51303639],[138.15,7.23813393],[138.14,18.19758216],[138.13,15.35903286],[138.12,0.1]],[[138.17,4.84794906],[138.19,110.83660801],[138.2,13.98602281],[138.21,41.98593176],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325354739,[[138.15,2.79303639],[138.14,8.05890109],[138.13,15.35903286],[138.12,18.19992541],[138.07,3.77993424]],[[138.17,4.84794906],[138.19,103.6],[138.2,32.07651],[138.21,21.10377517],[138.23,48.32235741]]]
["bitfinex","SOLUSD",1765325354940,[[138.14,10.85193748],[138.13,8.02],[138.12,18.19992541],[138.1,49.25077395],[138.07,4.77993423]],[[138.16,4.84794906],[138.19,109.66602281],[138.2,28.80352358],[138.21,21.10377517],[138.23,48.32235741]]]
["bitfinex","SOLUSD",1765325355147,[[138.14,10.13193748],[138.13,8.02],[138.12,18.19992541],[138.1,49.25077395],[138.07,4.77993423]],[[138.18,7.23693732],[138.19,109.66602281],[138.2,28.80352358],[138.21,21.10377517],[138.23,48.32235741]]]
["bitfinex","SOLUSD",1765325355438,[[138.15,0.72],[138.14,10.13193748],[138.13,8.02],[138.12,18.19992541],[138.1,49.25077395]],[[138.17,4.8480329],[138.18,7.23693732],[138.19,109.66602281],[138.2,28.80352358],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325355632,[[138.15,0.72],[138.14,10.13193748],[138.13,8.02],[138.12,18.19992541],[138.11,27.10752708]],[[138.16,4.8480329],[138.18,7.23693732],[138.19,109.66602281],[138.2,28.80352358],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325357346,[[138.15,0.72],[138.14,10.13193748],[138.13,8.02],[138.12,18.19992541],[138.11,8.90994492]],[[138.16,4.8480329],[138.18,7.23693732],[138.19,109.66602281],[138.2,28.80352358],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325357525,[[138.15,0.72],[138.14,10.13193748],[138.13,8.02],[138.12,28.33186289],[138.11,8.90994492]],[[138.16,4.8480329],[138.18,7.23693732],[138.19,109.66602281],[138.2,28.80352358],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325358220,[[138.15,0.72],[138.14,10.13193748],[138.13,8.02],[138.12,28.33186289],[138.11,8.90994492]],[[138.16,4.8480329],[138.18,7.23693732],[138.19,109.66602281],[138.2,26.01048719],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325358427,[[138.15,3.51303639],[138.14,7.33890109],[138.13,8.02],[138.12,28.33186289],[138.11,8.90994492]],[[138.16,4.8480329],[138.18,7.23693732],[138.19,109.66602281],[138.2,26.01048719],[138.21,23.89681156]]]
["bitfinex","SOLUSD",1765325358840,[[138.15,10.75154525],[138.14,0.1],[138.13,26.11836748],[138.12,10.23193748],[138.11,8.90994492]],[[138.16,4.8480329],[138.19,116.90264895],[138.2,26.01048719],[138.21,23.89681156],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325359134,[[138.15,10.75154525],[138.14,0.1],[138.13,26.11836748],[138.12,10.23193748],[138.11,8.90994492]],[[138.16,4.8480329],[138.19,109.66602281],[138.2,26.01048719],[138.21,23.89681156],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325359334,[[138.15,10.75154525],[138.14,0.1],[138.13,26.11836748],[138.12,10.23193748],[138.11,8.90994492]],[[138.16,4.8480329],[138.19,103.6],[138.2,21.22208752],[138.21,13.0470912],[138.22,28.93724054]]]
["bitfinex","SOLUSD",1765325359533,[[138.15,10.75154525],[138.14,18.19672424],[138.13,8.02],[138.12,10.23193748],[138.11,8.90994492]],[[138.19,103.6],[138.2,21.22208752],[138.21,13.0470912],[138.22,28.93724054],[138.25,36.167518]]]
["bitfinex","SOLUSD",1765325359734,[[138.17,2.79303639],[138.16,0.72],[138.15,7.23850886],[138.14,18.19672424],[138.13,8.02]],[[138.18,4.85243186],[138.19,103.6],[138.2,21.22208752],[138.21,13.0470912],[138.22,28.93724054]]]
["bitfinex","SOLUSD",1765325360025,[[138.16,3.51303639],[138.15,7.23850886],[138.14,18.19672424],[138.13,8.02],[138.02,57.90212008]],[[138.18,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325360238,[[138.16,3.51303639],[138.15,7.23850886],[138.14,18.19672424],[138.13,8.02],[138.02,57.90212008]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325360425,[[138.16,10.03102133],[138.14,18.19672424],[138.13,8.02],[138.02,57.90212008],[137.79,52.84438857]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325361043,[[138.16,10.75102133],[138.14,18.19672424],[138.13,8.02],[138.02,57.90212008],[137.79,52.84438857]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325361752,[[138.16,10.75102133],[138.14,18.19672424],[138.13,8.02],[138.12,0.1],[138.02,57.90212008]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325362051,[[138.16,10.75102133],[138.14,18.19672424],[138.13,26.21672424],[138.12,0.1],[138.02,57.90212008]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325362242,[[138.16,10.75102133],[138.14,18.19672424],[138.13,26.21672424],[138.12,0.1],[138.07,3.77993424]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325362550,[[138.16,10.75102133],[138.14,18.19672424],[138.13,26.21672424],[138.12,0.1],[138.07,4.77993423]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30208752],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325363149,[[138.16,18.67102133],[138.14,18.19672424],[138.13,0.1],[138.12,36.29847314],[138.07,4.77993423]],[[138.17,4.85243186],[138.19,103.6],[138.2,6.06602281],[138.21,20.28270234],[138.22,34.06420415]]]
["bitfinex","SOLUSD",1765325363450,[[138.16,18.67102133],[138.14,39.92562004],[138.13,0.1],[138.12,36.29847314],[138.1,24.21923676]],[[138.17,4.85243186],[138.19,103.6],[138.2,6.06602281],[138.21,20.28270234],[138.22,34.06420415]]]
["bitfinex","SOLUSD",1765325363651,[[138.16,18.67102133],[138.14,18.19672424],[138.13,0.1],[138.12,36.29847314],[138.1,24.21923676]],[[138.17,4.85243186],[138.19,103.6],[138.2,6.06602281],[138.21,20.28270234],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325363860,[[138.16,18.63102133],[138.14,18.19672424],[138.13,21.8288958],[138.12,36.29847314],[138.1,24.21923676]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30221837],[138.21,13.0470912],[138.22,36.85724054]]]
["bitfinex","SOLUSD",1765325365981,[[138.16,18.63102133],[138.14,18.19672424],[138.13,21.8288958],[138.12,36.29847314],[138.1,24.21923676]],[[138.17,4.85243186],[138.19,103.6],[138.2,13.30221837],[138.21,15.84012759],[138.22,34.06420415]]]
["bitfinex","SOLUSD",1765325366775,[[138.16,7.92],[138.15,10.03134364],[138.14,18.87672424],[138.13,0.1],[138.12,36.29847314]],[[138.17,4.85243186],[138.19,116.90249359],[138.21,41.98577543],[138.22,7.92],[138.23,12.14888686]]]
["bitfinex","SOLUSD",1765325366981,[[138.16,7.92],[138.15,10.03134364],[138.14,18.87672424],[138.13,0.1],[138.12,58.02894288]],[[138.17,4.85243186],[138.19,116.90249359],[138.2,2.79303639],[138.21,39.19273904],[138.22,7.92]]]
["bitfinex","SOLUSD",1765325368555,[[138.16,7.92],[138.14,10.81204113],[138.13,0.1],[138.12,39.92975853],[138.1,13.0470912]],[[138.17,12.08989295],[138.19,112.4590592],[138.2,18.09013404],[138.21,21.10377517],[138.22,7.92]]]
["bitfinex","SOLUSD",1765325368755,[[138.16,7.92],[138.14,10.81204113],[138.13,0.1],[138.12,18.19928879],[138.1,13.0470912]],[[138.17,12.08989295],[138.19,112.4590592],[138.21,21.10377517],[138.22,7.92],[138.24,8.80994492]]]
["bitfinex","SOLUSD",1765325368966,[[138.14,18.73204113],[138.13,0.1],[138.12,18.19928879],[138.11,19.72198605],[138.1,13.0470912]],[[138.17,12.08989295],[138.19,112.4590592],[138.2,7.92],[138.21,21.10377517],[138.23,59.13380256]]]
["bitfinex","SOLUSD",1765325369160,[[138.15,0.68],[138.14,18.05204113],[138.13,0.1],[138.12,18.19928879],[138.11,19.72198605]],[[138.16,4.85243186],[138.17,7.23746109],[138.19,112.4590592],[138.2,15.97668397],[138.21,13.0470912]]]
["bitfinex","SOLUSD",1765325369771,[[138.15,0.68],[138.14,18.05204113],[138.13,0.1],[138.12,18.19928879],[138.11,19.72198605]],[[138.16,4.85243186],[138.17,7.23746109],[138.19,130.55058759],[138.2,7.92],[138.21,21.10377517]]]
["bitfinex","SOLUSD",1765325369973,[[138.15,10.71154525],[138.14,8.02],[138.13,18.1982449],[138.12,0.1],[138.11,8.90994492]],[[138.16,4.85243186],[138.18,7.23709013],[138.19,109.66602281],[138.2,7.92],[138.21,41.98604944]]]
["bitfinex","SOLUSD",1765325370355,[[138.15,10.71154525],[138.14,8.02],[138.13,18.1982449],[138.12,18.15204113],[138.11,8.90994492]],[[138.16,4.85243186],[138.18,7.23709013],[138.19,109.66602281],[138.2,7.92],[138.21,41.98604944]]]
["bitfinex","SOLUSD",1765325370556,[[138.15,10.71154525],[138.14,8.02],[138.13,18.1982449],[138.12,18.15204113],[138.11,8.90994492]],[[138.16,4.85243186],[138.18,7.23709013],[138.19,103.6],[138.2,13.98602281],[138.21,41.98604944]]]
["bitfinex","SOLUSD",1765325371274,[[138.15,10.71154525],[138.14,8.02],[138.13,18.1982449],[138.12,18.15204113],[138.11,8.90994492]],[[138.16,4.85243186],[138.18,7.23709013],[138.19,109.66602281],[138.2,7.92],[138.21,41.98604944]]]
["bitfinex","SOLUSD",1765325371584,[[138.15,10.71154525],[138.14,8.02],[138.13,18.1982449],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,103.6],[138.2,13.98602281],[138.21,31.13632908],[138.22,10.84972036]]]
["bitfinex","SOLUSD",1765325371753,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,103.6],[138.2,13.98602281],[138.21,31.13632908],[138.22,10.84972036]]]
["bitfinex","SOLUSD",1765325372075,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,103.6],[138.2,21.22225291],[138.21,31.13632908],[138.22,10.84972036]]]
["bitfinex","SOLUSD",1765325373078,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,103.6],[138.2,21.22225291],[138.21,39.19301305],[138.22,2.79303639]]]
["bitfinex","SOLUSD",1765325373270,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,15.1562301],[138.21,39.19301305],[138.22,2.79303639]]]
["bitfinex","SOLUSD",1765325373470,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,15.1562301],[138.21,41.98604944],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765325373774,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,15.1562301],[138.21,39.19301305],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765325373982,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,15.1562301],[138.21,39.19301305],[138.22,2.79303639]]]
["bitfinex","SOLUSD",1765325375280,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,15.1562301],[138.21,39.19301305],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765325375493,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,15.1562301],[138.21,39.19301305],[138.33,181.07012881]]]
["bitfinex","SOLUSD",1765325375655,[[138.15,10.71154525],[138.14,8.02],[138.13,36.3964898],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,7.92],[138.21,28.33938292],[138.22,2.79303639]]]
["bitfinex","SOLUSD",1765325375856,[[138.15,10.71154525],[138.14,8.02],[138.13,18.1982449],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,7.92],[138.21,28.33938292],[138.23,33.02829815]]]
["bitfinex","SOLUSD",1765325376051,[[138.15,10.71154525],[138.14,29.7488958],[138.13,18.1982449],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.2,7.92],[138.21,28.33938292],[138.23,33.02829815]]]
["bitfinex","SOLUSD",1765325376257,[[138.15,19.52149017],[138.14,29.7488958],[138.13,18.1982449],[138.12,0.1],[138.11,45.11172291]],[[138.16,4.85243186],[138.19,109.66602281],[138.21,28.33938292],[138.23,30.23526176],[138.24,2.79303639]]]
["bitfinex","SOLUSD",1765325376473,[[138.15,37.61776233],[138.14,29.7488958],[138.13,13.1470912],[138.12,0.1],[138.11,36.30177799]],[[138.19,103.6],[138.21,13.30163056],[138.23,47.11015007],[138.24,2.79303639],[138.25,48.31640486]]]
["bitfinex","SOLUSD",1765325376780,[[138.16,8.6],[138.15,34.14472594],[138.14,21.8288958],[138.13,13.1470912],[138.12,0.1]],[[138.18,4.85863508],[138.19,103.6],[138.2,6.06602281],[138.21,7.23560775],[138.22,8.05668397]]]
["bitfinex","SOLUSD",1765325377083,[[138.16,7.92],[138.15,34.14472594],[138.14,21.8288958],[138.13,13.1470912],[138.12,0.1]],[[138.17,4.85863508],[138.19,103.6],[138.2,6.06602281],[138.21,7.23560775],[138.22,8.05668397]]]
["bitfinex","SOLUSD",1765325377281,[[138.16,7.92],[138.15,7.23850886],[138.14,21.8288958],[138.13,31.24546694],[138.12,0.1]],[[138.17,4.85863508],[138.19,103.6],[138.2,6.06602281],[138.22,8.05668397],[138.23,20.9670912]]]
["bitfinex","SOLUSD",1765325377577,[[138.16,7.92],[138.15,7.23850886],[138.14,0.78],[138.13,31.24546694],[138.12,8.90994492]],[[138.17,4.85863508],[138.19,103.6],[138.2,6.06602281],[138.22,8.05668397],[138.23,20.9670912]]]
["bitfinex","SOLUSD",1765325377762,[[138.16,7.92],[138.15,2.79303639],[138.14,8.01886266],[138.13,31.24546694],[138.12,8.90994492]],[[138.17,4.85863508],[138.18,103.6],[138.2,8.8590592],[138.22,8.05668397],[138.23,29.77703612]]]
["bitfinex","SOLUSD",1765325377959,[[138.16,7.92],[138.14,10.81189905],[138.13,18.19837574],[138.12,30.64198881],[138.11,49.34886919]],[[138.17,4.85863508],[138.18,103.6],[138.19,6.06602281],[138.2,2.79303639],[138.21,15.97668397]]]
["bitfinex","SOLUSD",1765325378187,[[138.14,0.1],[138.13,7.33947078],[138.12,21.83204389],[138.11,18.2007053],[138.08,44.55100348]],[[138.17,4.85863508],[138.18,106.39303639],[138.19,6.06602281],[138.2,13.0470912],[138.21,8.05668397]]]
["bitfinex","SOLUSD",1765325378359,[[138.14,0.1],[138.13,0.1],[138.12,18.05279432],[138.11,0.78],[138.09,8.90994492]],[[138.16,114.52465789],[138.17,10.03063454],[138.18,8.05668397],[138.19,7.92],[138.2,34.00592298]]]
["bitfinex","SOLUSD",1765325378555,[[138.14,0.1],[138.13,0.1],[138.12,18.05279432],[138.11,0.78],[138.09,30.64671266]],[[138.15,4.85863508],[138.16,109.66602281],[138.17,10.03063454],[138.18,8.05668397],[138.19,7.92]]]
["bitfinex","SOLUSD",1765325379578,[[138.14,0.1],[138.13,0.1],[138.12,18.05279432],[138.11,0.78],[138.09,48.7500119]],[[138.15,4.85863508],[138.16,116.90445349],[138.17,20.88668913],[138.18,8.05668397],[138.19,7.92]]]
["bitfinex","SOLUSD",1765325379982,[[138.14,0.1],[138.13,0.1],[138.12,18.05279432],[138.11,0.78],[138.09,48.7500119]],[[138.15,4.85863508],[138.16,116.90445349],[138.17,28.80668913],[138.18,8.05668397],[138.57,80.9925791]]]
["bitfinex","SOLUSD",1765325380669,[[138.14,0.1],[138.13,0.1],[138.12,18.05279432],[138.11,0.78],[138.1,18.10226216]],[[138.15,4.85863508],[138.16,116.90445349],[138.17,28.80668913],[138.18,8.05668397],[138.24,16.19851582]]]
["bitfinex","SOLUSD",1765325380876,[[138.14,0.1],[138.13,0.1],[138.12,18.05279432],[138.11,0.78],[138.1,18.10226216]],[[138.15,4.85863508],[138.16,116.90445349],[138.17,28.80668913],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325381764,[[138.14,0.1],[138.13,0.1],[138.12,10.81303639],[138.11,8.02041651],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325382083,[[138.14,0.1],[138.13,0.1],[138.12,8.02],[138.11,10.8134529],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325382685,[[138.14,0.1],[138.13,0.1],[138.12,8.02],[138.11,10.8134529],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,26.01365274],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325382857,[[138.14,0.1],[138.13,0.1],[138.12,8.02],[138.11,10.8134529],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325383272,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325383665,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,112.4590592],[138.17,26.01365274],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325383901,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,0.78],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,26.01365274],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325384082,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,112.4590592],[138.17,26.01365274],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325384270,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,54.2312621]]]
["bitfinex","SOLUSD",1765325384582,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,4.85863508],[138.16,116.90424798],[138.17,28.80668913],[138.18,8.05668397],[138.21,36.17846778]]]
["bitfinex","SOLUSD",1765325384781,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,4.85863508],[138.16,116.90424798],[138.17,28.80668913],[138.18,8.05668397],[138.21,51.4384904]]]
["bitfinex","SOLUSD",1765325385578,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,36.17846778]]]
["bitfinex","SOLUSD",1765325385886,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,3.57303639],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,28.80668913],[138.18,8.05668397],[138.21,51.4384904]]]
["bitfinex","SOLUSD",1765325386688,[[138.14,0.1],[138.13,0.1],[138.12,19.62872574],[138.11,0.78],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,30.38235586],[138.18,8.05668397],[138.21,51.4384904]]]
["bitfinex","SOLUSD",1765325387873,[[138.14,0.1],[138.13,0.1],[138.12,19.62872574],[138.11,0.78],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,43.42944706],[138.18,8.05668397],[138.21,51.4384904]]]
["bitfinex","SOLUSD",1765325388073,[[138.14,0.1],[138.13,0.1],[138.12,19.62872574],[138.11,0.78],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,43.42944706],[138.18,8.05668397],[138.2,20.95883178]]]
["bitfinex","SOLUSD",1765325389387,[[138.14,0.1],[138.13,0.1],[138.12,19.62872574],[138.11,0.78],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,39.06074394],[138.18,8.05668397],[138.2,20.95883178]]]
["bitfinex","SOLUSD",1765325389586,[[138.14,0.1],[138.13,0.1],[138.12,19.62872574],[138.11,0.78],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,43.42944706],[138.18,8.05668397],[138.2,20.95883178]]]
["bitfinex","SOLUSD",1765325391791,[[138.14,0.1],[138.13,0.1],[138.12,15.26002262],[138.11,5.14870312],[138.1,18.10226216]],[[138.15,12.09714394],[138.16,109.66602281],[138.17,43.42944706],[138.18,8.05668397],[138.2,20.95883178]]]
["bitfinex","SOLUSD",1765325392096,[[138.14,0.78],[138.13,4.46870312],[138.12,15.26002262],[138.11,18.20092348],[138.06,0.1]],[[138.15,4.85863508],[138.16,109.66602281],[138.17,20.9670912],[138.18,12.42538709],[138.19,18.09182895]]]
["bitfinex","SOLUSD",1765325392390,[[138.14,0.1],[138.13,5.14870312],[138.12,15.26002262],[138.11,18.20092348],[138.06,0.1]],[[138.15,4.85863508],[138.16,109.66602281],[138.17,28.2049866],[138.18,12.42538709],[138.19,18.09182895]]]
["bitfinex","SOLUSD",1765325392691,[[138.14,0.1],[138.13,5.14870312],[138.12,15.26002262],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,109.66602281],[138.17,28.2049866],[138.18,12.42538709],[138.19,18.09182895]]]
["bitfinex","SOLUSD",1765325392883,[[138.14,0.1],[138.13,5.14870312],[138.12,15.26002262],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,116.9040351],[138.17,20.9670912],[138.18,12.42538709],[138.19,18.09182895]]]
["bitfinex","SOLUSD",1765325394087,[[138.14,0.1],[138.13,8.01953471],[138.12,12.38870312],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,116.9040351],[138.17,20.9670912],[138.18,12.42538709],[138.19,18.09182895]]]
["bitfinex","SOLUSD",1765325395085,[[138.14,0.1],[138.13,7.99953471],[138.12,12.38870312],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,116.9040351],[138.17,20.9670912],[138.18,30.51818119],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765325395389,[[138.14,0.1],[138.13,7.99953471],[138.12,12.38870312],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,116.9040351],[138.17,20.9670912],[138.18,30.51818119],[138.24,28.58721894]]]
["bitfinex","SOLUSD",1765325395891,[[138.14,0.1],[138.13,7.99953471],[138.12,12.38870312],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,116.9040351],[138.17,20.9670912],[138.18,30.51818119],[138.24,16.19851582]]]
["bitfinex","SOLUSD",1765325396582,[[138.14,0.76],[138.13,11.70823783],[138.12,8.02],[138.11,18.20092348],[138.07,19.03995686]],[[138.15,4.85863508],[138.16,109.66602281],[138.17,28.20472689],[138.18,26.14947807],[138.24,16.19851582]]]
["bitfinex","SOLUSD",1765325396787,[[138.14,0.76],[138.13,11.70823783],[138.12,8.02],[138.11,18.20092348],[138.07,3.77993424]],[[138.15,4.85863508],[138.16,103.6],[138.17,34.2707497],[138.18,18.0927941],[138.19,12.42538709]]]
["bitfinex","SOLUSD",1765325396989,[[138.14,0.1],[138.13,0.1],[138.12,20.28855743],[138.11,18.20092348],[138.08,60.96496426]],[[138.15,4.85863508],[138.16,110.83816544],[138.17,23.48181713],[138.18,18.0927941],[138.19,15.97668397]]]
["bitfinex","SOLUSD",1765325397201,[[138.14,0.1],[138.13,0.1],[138.12,20.28855743],[138.11,18.20092348],[138.08,49.25672643]],[[138.15,4.85863508],[138.16,110.83816544],[138.17,23.48181713],[138.18,26.14947807],[138.19,7.92]]]
["bitfinex","SOLUSD",1765325398217,[[138.14,0.1],[138.13,0.1],[138.12,8.68],[138.11,0.1],[138.09,27.01329516]],[[138.15,12.09714394],[138.16,107.96870312],[138.17,37.20782195],[138.19,15.97668397],[138.24,16.19851582]]]
["bitfinex","SOLUSD",1765325398514,[[138.14,0.1],[138.13,0.1],[138.12,15.92001982],[138.11,4.46870312],[138.09,27.01329516]],[[138.15,12.09714394],[138.16,103.6],[138.17,41.57652507],[138.19,15.97668397],[138.24,36.48707325]]]
["bitfinex","SOLUSD",1765325398708,[[138.14,0.1],[138.13,0.1],[138.12,19.62872294],[138.11,0.1],[138.1,18.10233814]],[[138.15,4.85863508],[138.16,110.83821233],[138.17,41.57652507],[138.19,15.97668397],[138.24,36.48707325]]]
["bitfinex","SOLUSD",1765325398993,[[138.14,0.76],[138.13,0.1],[138.12,19.62872294],[138.11,0.1],[138.1,18.10233814]],[[138.15,4.85863508],[138.16,110.83821233],[138.17,37.20782195],[138.18,4.36870312],[138.19,15.97668397]]]
["bitfinex","SOLUSD",1765325399195,[[138.14,0.76],[138.13,4.46870312],[138.12,15.26001982],[138.11,18.20101337],[138.07,3.77993424]],[[138.15,4.85863508],[138.16,110.83821233],[138.17,37.20782195],[138.19,15.97668397]]]
["bitfinex","SOLUSD",1765325399196,[[138.14,0.76],[138.13,4.46870312],[138.12,15.26001982],[138.11,18.20101337],[138.07,3.77993424]],[[138.15,4.85863508],[138.16,103.6],[138.17,26.35079663],[138.19,34.06845762],[138.21,36.17846778]]]
["bitfinex","SOLUSD",1765325399402,[[138.14,5.12870312],[138.13,0.1],[138.12,15.26001982],[138.11,18.20101337],[138.07,3.77993424]],[[138.15,4.85863508],[138.16,103.6],[138.17,26.35079663],[138.19,38.43716074],[138.2,8.80994492]]]
["bitfinex","SOLUSD",1765325399600,[[138.14,5.12870312],[138.13,0.1],[138.12,15.26001982],[138.11,18.20101337],[138.08,68.88544937]],[[138.15,4.85863508],[138.16,103.6],[138.17,26.35079663],[138.19,38.43716074],[138.2,8.80994492]]]
["bitfinex","SOLUSD",1765325399995,[[138.14,0.76],[138.13,4.46870312],[138.12,15.26001982],[138.11,18.20101337],[138.08,68.88544937]],[[138.15,4.85863508],[138.16,103.6],[138.17,26.35079663],[138.18,4.36870312],[138.19,34.06845762]]]
["bitfinex","SOLUSD",1765325400201,[[138.14,0.76],[138.13,4.46870312],[138.12,15.26001982],[138.11,18.20101337],[138.08,49.25672643]],[[138.15,4.85863508],[138.16,110.83813464],[138.17,19.11311401],[138.18,4.36870312],[138.19,34.06845762]]]
["bitfinex","SOLUSD",1765325400377,[[138.14,0.1],[138.13,0.1],[138.12,8.02],[138.11,11.70915722],[138.09,27.0137654]],[[138.15,12.09714394],[138.16,103.6],[138.17,19.11311401],[138.19,15.97668397],[138.24,16.19851582]]]
["bitfinex","SOLUSD",1765325400577,[[138.14,0.1],[138.13,0.1],[138.12,8.02],[138.11,8.0004541],[138.09,27.0137654]],[[138.15,12.09714394],[138.16,107.96870312],[138.17,19.11311401],[138.19,15.97668397],[138.24,16.19851582]]]
["bitfinex","SOLUSD",1765325400936,[[138.14,0.1],[138.13,0.1],[138.12,0.1],[138.11,0.1],[138.09,0.76]],[[138.15,16.46584706],[138.16,6.06602281],[138.17,39.0614196],[138.18,8.05668397],[138.19,36.18355128]]]
["bitfinex","SOLUSD",1765325401210,[[138.13,0.1],[138.12,0.1],[138.11,0.1],[138.09,0.1],[138.07,0.66]],[[138.14,107.96870312],[138.15,20.01714394],[138.16,13.14888685],[138.17,8.80994492],[138.19,36.18355128]]]
["bitfinex","SOLUSD",1765325401423,[[138.09,0.1]],[[138.14,107.96870312],[138.15,20.01714394],[138.19,36.18355128]]]
["bitfinex","SOLUSD",1765325401424,[[138.09,0.1],[138.06,0.1],[138.04,0.76],[138.03,7.34462101],[138.02,4.46870312]],[[138.11,8.80994492],[138.12,13.0470912],[138.13,103.6],[138.14,9.2273382],[138.15,28.30739571]]]
["bitfinex","SOLUSD",1765325401708,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.76],[138.03,15.75332413]],[[138.1,141.87837904],[138.11,8.80994492],[138.12,12.12592446],[138.14,0.99999999],[138.15,25.33478102]]]
["bitfinex","SOLUSD",1765325401907,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,4.14]],[[138.1,141.87837904],[138.11,8.80994492],[138.12,12.12592446],[138.14,0.99999999],[138.15,65.40927037]]]
["bitfinex","SOLUSD",1765325402212,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,7.34465525]],[[138.1,141.87837904],[138.11,8.80994492],[138.12,12.12592446],[138.13,0.99999999],[138.15,65.40927037]]]
["bitfinex","SOLUSD",1765325402384,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,11.71335837]],[[138.1,149.11950865],[138.11,8.80994492],[138.12,30.22737519],[138.13,0.99999999],[138.15,40.07448935]]]
["bitfinex","SOLUSD",1765325402717,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,7.34465525]],[[138.1,141.03555901],[138.11,16.89389456],[138.12,18.10145073],[138.13,13.12592445],[138.15,40.07448935]]]
["bitfinex","SOLUSD",1765325404214,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,7.34465525]],[[138.1,147.08124373],[138.11,8.80994492],[138.12,26.18540037],[138.14,13.12592445],[138.15,40.07448935]]]
["bitfinex","SOLUSD",1765325404418,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,7.34465525]],[[138.1,147.08124373],[138.11,8.80994492],[138.12,26.18540037],[138.13,0.99999999],[138.14,12.12592446]]]
["bitfinex","SOLUSD",1765325404823,[[138.09,0.76],[138.07,4.36870312],[138.06,0.1],[138.05,0.1],[138.04,8.02]],[[138.1,108.45863508],[138.11,13.28648281],[138.12,30.41015385],[138.13,8.08394964],[138.15,57.12841371]]]
["bitfinex","SOLUSD",1765325405002,[[138.09,0.76],[138.07,4.36870312],[138.06,0.1],[138.05,0.1],[138.04,8.02]],[[138.1,108.45863508],[138.11,7.24079809],[138.12,26.04145073],[138.13,10.41438784],[138.15,53.08643889]]]
["bitfinex","SOLUSD",1765325405318,[[138.09,0.1],[138.08,0.66],[138.07,4.36870312],[138.06,0.1],[138.05,0.1]],[[138.1,108.45863508],[138.11,7.24079809],[138.12,39.08854193],[138.13,10.41438784],[138.15,53.08643889]]]
["bitfinex","SOLUSD",1765325406024,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.8],[138.03,7.34465525]],[[138.1,123.63976469],[138.12,46.00417157],[138.14,9.08394963],[138.15,45.00248925],[138.16,12.12592446]]]
["bitfinex","SOLUSD",1765325406200,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.8],[138.03,7.34465525]],[[138.1,128.00846781],[138.11,6.04568472],[138.12,39.95848685],[138.13,8.08394964],[138.14,0.99999999]]]
["bitfinex","SOLUSD",1765325406615,[[138.09,0.1],[138.06,0.1],[138.05,0.1],[138.04,0.8],[138.03,11.71335837]],[[138.1,128.00846781],[138.11,6.04568472],[138.12,39.95848685],[138.13,8.08394964],[138.14,0.99999999]]]
["bitfinex","SOLUSD",1765325407108,[[138.09,0.1],[138.06,0.1],[138.05,4.46870312],[138.04,8.0437683],[138.03,0.1]],[[138.1,123.63976469],[138.11,6.04568472],[138.12,39.95848685],[138.13,8.08394964],[138.16,0.99999999]]]
["bitfinex","SOLUSD",1765325407420,[[138.09,0.1],[138.06,0.1],[138.05,4.46870312],[138.04,8.0437683],[138.03,0.1]],[[138.1,123.63976469],[138.11,10.41438784],[138.12,39.95848685],[138.13,8.08394964],[138.16,0.99999999]]]
["bitfinex","SOLUSD",1765325408225,[[138.09,0.1],[138.06,0.1],[138.05,11.71217089],[138.04,0.8],[138.03,18.21126903]],[[138.1,123.63976469],[138.11,4.36870312],[138.12,46.00417157],[138.14,8.08394964],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325409513,[[138.09,0.1],[138.06,0.1],[138.05,11.71217089],[138.04,0.8],[138.03,18.21126903]],[[138.1,128.00846781],[138.12,46.00417157],[138.14,8.08394964],[138.15,36.19254433],[139.28,105.2903528]]]
["bitfinex","SOLUSD",1765325409719,[[138.09,0.1],[138.06,0.1],[138.05,11.71217089],[138.04,0.8],[138.03,18.21126903]],[[138.1,128.00846781],[138.12,46.00417157],[138.14,8.08394964],[138.15,36.19254433],[138.79,129.5881265]]]
["bitfinex","SOLUSD",1765325410119,[[138.09,0.1],[138.06,0.1],[138.05,11.71217089],[138.04,0.8],[138.03,18.21126903]],[[138.1,24.40846781],[138.12,46.00417157],[138.14,8.08394964],[138.15,36.19254433],[138.36,163.3]]]
["bitfinex","SOLUSD",1765325410827,[[138.09,0.1],[138.06,0.1],[138.05,7.34346777],[138.04,5.16870312],[138.03,18.21126903]],[[138.1,24.40846781],[138.12,46.00417157],[138.14,8.08394964],[138.15,37.19254432],[138.16,12.12592446]]]
["bitfinex","SOLUSD",1765325411026,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1]],[[138.1,33.21841273],[138.11,6.04568472],[138.12,27.91139564],[138.13,8.08394964],[138.15,48.31846879]]]
["bitfinex","SOLUSD",1765325411323,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1]],[[138.1,33.21841273],[138.11,8.08394964],[138.12,19.10145072],[138.13,12.12592446],[138.15,44.31617817]]]
["bitfinex","SOLUSD",1765325411726,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,11.71313519]],[[138.1,43.48861639],[138.12,26.18540037],[138.13,0.99999999],[138.14,15.02626162],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325412029,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,11.71313519]],[[138.1,43.48861639],[138.12,34.99534529],[138.13,0.99999999],[138.14,12.12592446],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325412229,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,7.34413723],[138.03,4.46870312]],[[138.1,43.48861639],[138.12,34.99534529],[138.14,13.12592445],[138.15,36.19254433],[138.16,2.89991662]]]
["bitfinex","SOLUSD",1765325412423,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,7.34413723],[138.03,4.46870312]],[[138.1,43.48861639],[138.12,34.99534529],[138.13,0.99999999],[138.14,12.12592446],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325412827,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,7.34413723],[138.03,4.46870312]],[[138.1,37.45555901],[138.11,6.03305738],[138.12,26.91139565],[138.13,9.08394963],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325412828,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,7.34413723],[138.03,4.46870312]],[[138.1,37.45555901],[138.11,6.03305738],[138.12,26.91139565],[138.13,9.08394963],[138.15,48.31846879]]]
["bitfinex","SOLUSD",1765325413811,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,7.34413723],[138.03,4.46870312]],[[138.1,37.42328433],[138.11,6.03295051],[138.12,26.91139565],[138.13,9.08394963],[138.15,48.31846879]]]
["bitfinex","SOLUSD",1765325414320,[[138.09,1e-08],[138.06,0.1],[138.05,4.46870312],[138.04,7.34413723],[138.03,0.1]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,32.94434616],[138.13,0.99999999],[138.14,8.08394964]]]
["bitfinex","SOLUSD",1765325414627,[[138.09,1e-08],[138.06,0.1],[138.05,4.46870312],[138.04,7.34413723],[138.03,0.1]],[[138.1,33.05458121],[138.12,26.91139565],[138.13,7.0329505],[138.15,44.27649397],[138.17,51.21531812]]]
["bitfinex","SOLUSD",1765325414829,[[138.09,1e-08],[138.06,0.1],[138.05,4.46870312],[138.04,7.34413723],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,7.0329505],[138.15,44.27649397]]]
["bitfinex","SOLUSD",1765325415138,[[138.09,1e-08],[138.06,0.1],[138.05,4.46870312],[138.04,7.34413723],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,7.0329505],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1765325416126,[[138.09,1e-08],[138.06,4.46870312],[138.05,0.1],[138.04,0.1],[138.03,25.45598801]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,7.0329505],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1765325416325,[[138.09,1e-08],[138.06,4.46870312],[138.05,0.1],[138.04,0.1],[138.03,25.45598801]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,6.03295051],[138.14,9.80994491]]]
["bitfinex","SOLUSD",1765325416743,[[138.09,1e-08],[138.06,4.46870312],[138.05,0.1],[138.04,0.1],[138.03,25.45598801]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,6.03295051],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1765325418438,[[138.09,1e-08],[138.06,4.46870312],[138.05,7.3434767],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,6.03295051],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1765325418736,[[138.09,1e-08],[138.06,0.1],[138.05,11.71217982],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,6.03295051],[138.14,8.80994492]]]
["bitfinex","SOLUSD",1765325420128,[[138.09,1e-08],[138.06,0.1],[138.05,11.71217982],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,18.10145073],[138.13,6.03295051],[138.14,16.89389456]]]
["bitfinex","SOLUSD",1765325420437,[[138.09,1e-08],[138.06,0.1],[138.05,11.71217982],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,24.13440124],[138.14,16.89389456],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325420943,[[138.09,1e-08],[138.06,7.34321397],[138.05,4.46870312],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,24.13440124],[138.14,16.89389456],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325421729,[[138.09,1e-08],[138.06,11.71191709],[138.05,0.1],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,24.13440124],[138.14,16.89389456],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325423549,[[138.09,1e-08],[138.06,11.71191709],[138.05,0.1],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,24.13440124],[138.14,16.89389456],[138.15,37.19254432]]]
["bitfinex","SOLUSD",1765325424257,[[138.09,1e-08],[138.06,4.46870312],[138.05,7.34355468],[138.04,0.1],[138.03,18.21118616]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,24.13440124],[138.14,16.89389456],[138.15,37.19254432]]]
["bitfinex","SOLUSD",1765325425427,[[138.09,1e-08],[138.06,0.1],[138.05,4.46870312],[138.04,0.1],[138.03,25.45598801]],[[138.1,33.05458121],[138.11,4.36870312],[138.12,24.13440124],[138.14,16.89389456],[138.15,37.19254432]]]
["bitfinex","SOLUSD",1765325426031,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,11.71350497]],[[138.1,37.42328433],[138.11,6.03295051],[138.12,18.10145073],[138.13,8.08394964],[138.14,9.80994491]]]
["bitfinex","SOLUSD",1765325426550,[[138.09,1e-08],[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1]],[[138.1,46.23322925],[138.12,18.10145073],[138.13,9.08394963],[138.16,2.89991662],[138.6,97.19109492]]]
["bitfinex","SOLUSD",1765325426714,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.8]],[[138.07,17.41579432],[138.1,108.62565101],[138.11,0.99999999],[138.12,12.12592446],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325426916,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,30.18215472],[138.08,6.03778339],[138.1,83.8121994],[138.12,12.12592446],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325427157,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,30.18215472],[138.08,6.03778339],[138.1,83.8121994],[138.12,15.02647193],[138.15,36.19254433]]]
["bitfinex","SOLUSD",1765325427842,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,37.42485769],[138.08,6.03778339],[138.09,18.10543081],[138.1,58.46824575],[138.12,15.02647193]]]
["bitfinex","SOLUSD",1765325430020,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,37.42485769],[138.08,6.03778339],[138.09,18.10543081],[138.1,54.09954263],[138.12,15.02647193]]]
["bitfinex","SOLUSD",1765325430223,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325430417,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.17,36.18968726]]]
["bitfinex","SOLUSD",1765325430635,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.13,2.90054747]]]
["bitfinex","SOLUSD",1765325430922,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325431123,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325431726,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325432047,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,43.46264108],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.27,17.38]]]
["bitfinex","SOLUSD",1765325432353,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,59.2377145],[138.08,6.03778339],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446]]]
["bitfinex","SOLUSD",1765325433154,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,59.2377145],[138.08,6.03778339],[138.09,18.10543081],[138.1,54.09954263],[138.11,12.12592446]]]
["bitfinex","SOLUSD",1765325433555,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,59.2377145],[138.08,6.03778339],[138.09,18.10543081],[138.1,54.09954263],[138.12,12.12592446]]]
["bitfinex","SOLUSD",1765325434331,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,54.86901138],[138.08,6.03778339],[138.09,18.10543081],[138.1,54.09954263],[138.11,12.12592446]]]
["bitfinex","SOLUSD",1765325434534,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,59.2377145],[138.08,6.03778339],[138.09,18.10543081],[138.1,54.09954263],[138.11,12.12592446]]]
["bitfinex","SOLUSD",1765325435253,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,59.2377145],[138.08,6.03778339],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446]]]
["bitfinex","SOLUSD",1765325437147,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325437447,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[141.01,129.5881265]]]
["bitfinex","SOLUSD",1765325437742,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,60.90679477],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[141.01,129.5881265]]]
["bitfinex","SOLUSD",1765325437932,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.32,78.22310145]]]
["bitfinex","SOLUSD",1765325438132,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325438944,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.09,26.18938045],[138.1,50.38429611],[138.11,12.12592446],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325440445,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.09,26.18938045],[138.1,46.01559299],[138.11,12.12592446],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325441143,[[138.06,0.1],[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1]],[[138.07,65.27549789],[138.08,8.08394964],[138.09,18.10543081],[138.1,58.14151745],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325442147,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,5.14870312]],[[138.07,77.34447194],[138.08,8.08394964],[138.1,58.14151745],[138.12,2.90054747],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765325442340,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,5.14870312]],[[138.06,15.2401786],[138.07,68.14940842],[138.08,8.08394964],[138.1,58.14151745],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325442545,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,5.14870312]],[[138.06,15.2401786],[138.07,68.14940842],[138.08,8.08394964],[138.1,58.14151745],[138.33,158.49889292]]]
["bitfinex","SOLUSD",1765325442847,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,5.14870312]],[[138.06,15.2401786],[138.07,68.14940842],[138.08,8.08394964],[138.1,58.14151745],[138.12,2.90054747]]]
["bitfinex","SOLUSD",1765325443146,[[138.05,0.78],[138.04,0.1],[138.03,0.1],[138.02,4.46870312],[138.01,7.34584677]],[[138.06,10.87147548],[138.07,50.70525473],[138.08,8.08394964],[138.1,58.14151745],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325443346,[[138.05,0.78],[138.04,0.1],[138.03,4.46870312],[138.02,0.1],[138.01,25.46047614]],[[138.06,10.87147548],[138.07,38.39655161],[138.08,8.08394964],[138.1,57.14151746],[138.11,0.99999999]]]
["bitfinex","SOLUSD",1765325443550,[[138.05,0.78],[138.04,4.46870312],[138.03,0.1],[138.02,0.1],[138.01,25.46047614]],[[138.06,4.8263604],[138.07,20.28979417],[138.08,13.98511508],[138.09,18.1050087],[138.1,53.09954264]]]
["bitfinex","SOLUSD",1765325443722,[[138.05,5.14870312],[138.04,0.1],[138.03,0.1],[138.02,8.90994492],[138.01,25.46047614]],[[138.06,3.3863604],[138.09,6.04511508],[138.11,26.1860371],[138.13,48.99399942],[138.15,0.99999999]]]
["bitfinex","SOLUSD",1765325443922,[[138.06,7.24322758],[138.05,13.95864804],[138.04,0.1],[138.03,0.1],[138.02,21.95703612]],[[138.11,6.04511508],[138.13,8.08394964],[138.15,0.67],[138.16,16.49462758],[138.19,5.46870311]]]
["bitfinex","SOLUSD",1765325444118,[[138.1,4.36870312],[138.06,7.24322758],[138.05,21.99864804],[138.04,0.1],[138.03,0.1]],[[138.13,7.23973966],[138.14,6.04511508],[138.15,18.09665688],[138.16,8.08394964],[138.17,40.55839038]]]
["bitfinex","SOLUSD",1765325444360,[[138.06,7.24322758],[138.05,21.99864804],[138.04,0.1],[138.03,0.1]],[[138.13,7.23973966],[138.14,6.04511508],[138.15,18.09665688],[138.16,8.08394964],[138.17,40.55839038]]]
["bitfinex","SOLUSD",1765325444361,[[138.12,4.36870312],[138.07,8.80994492],[138.06,7.24322758],[138.05,13.18870312],[138.04,0.1]],[[138.13,20.28683086],[138.14,6.04511508],[138.15,26.03665688],[138.16,8.75394964],[138.17,40.55839038]]]
["bitfinex","SOLUSD",1765325444666,[[138.12,4.36870312],[138.07,8.80994492],[138.06,7.24322758],[138.05,26.23579432],[138.04,0.1]],[[138.13,7.23973966],[138.14,6.04511508],[138.15,26.03665688],[138.16,8.75394964],[138.17,40.55839038]]]
["bitfinex","SOLUSD",1765325444948,[[138.07,8.80994492],[138.06,25.35129653],[138.05,26.23579432],[138.04,0.1],[138.03,36.3225297]],[[138.13,7.23973966],[138.14,6.04511508],[138.15,20.9870912],[138.16,13.12265276],[138.17,36.18968726]]]
["bitfinex","SOLUSD",1765325445152,[[138.09,4.36870312],[138.06,7.24322758],[138.05,29.89703612],[138.04,0.1],[138.03,36.3225297]],[[138.13,7.23973966],[138.14,6.04511508],[138.15,25.35579432],[138.16,8.75394964],[138.17,44.99963218]]]
["bitfinex","SOLUSD",1765325445358,[[138.09,4.36870312],[138.06,7.24322758],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.14,6.04511508],[138.15,25.35579432],[138.16,8.75394964],[138.17,44.99963218]]]
["bitfinex","SOLUSD",1765325445548,[[138.09,4.36870312],[138.06,7.24322758],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.14,6.04511508],[138.15,25.35579432],[138.16,30.95434548],[138.17,44.99963218]]]
["bitfinex","SOLUSD",1765325446542,[[138.09,4.36870312],[138.07,7.24236166],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.14,6.04511508],[138.15,25.35579432],[138.16,30.95434548],[138.17,44.99963218]]]
["bitfinex","SOLUSD",1765325446749,[[138.09,2.79691536],[138.07,7.24236166],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.14,8.84203044],[138.15,20.9870912],[138.16,30.95434548],[138.17,44.99963218]]]
["bitfinex","SOLUSD",1765325447133,[[138.09,2.79691536],[138.07,7.24236166],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.14,6.04511508],[138.15,23.78400656],[138.16,22.87039584],[138.17,53.08358182]]]
["bitfinex","SOLUSD",1765325447338,[[138.09,2.79691536],[138.07,7.24236166],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.15,29.82912164],[138.16,22.87039584],[138.17,53.08358182],[138.29,20.44814477]]]
["bitfinex","SOLUSD",1765325448157,[[138.09,2.79691536],[138.07,7.24236166],[138.05,48.00589441],[138.04,21.0870912],[138.03,36.3225297]],[[138.13,25.338632],[138.15,29.82912164],[138.16,22.87039584],[138.17,53.08358182],[138.22,36.17614392]]]
["bitfinex","SOLUSD",1765325448367,[[138.09,2.79691536],[138.07,7.24236166],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,25.338632],[138.15,29.82912164],[138.16,22.87039584],[138.17,53.08358182],[138.21,21.74149364]]]
["bitfinex","SOLUSD",1765325448665,[[138.09,2.79691536],[138.07,7.24236166],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,25.338632],[138.14,6.04511508],[138.15,23.78400656],[138.16,30.95434548],[138.17,44.99963218]]]
["bitfinex","SOLUSD",1765325448868,[[138.09,2.79691536],[138.08,7.24213083],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,25.338632],[138.14,6.04511508],[138.15,23.78400656],[138.16,22.87039584],[138.17,53.08358182]]]
["bitfinex","SOLUSD",1765325449235,[[138.09,2.79691536],[138.08,7.24213083],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,128.938632],[138.14,6.04511508],[138.15,23.78400656],[138.16,22.87039584],[138.17,53.08358182]]]
["bitfinex","SOLUSD",1765325449434,[[138.09,2.79691536],[138.08,7.24213083],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,128.938632],[138.15,29.82912164],[138.16,22.87039584],[138.17,53.08358182],[138.29,20.44814477]]]
["bitfinex","SOLUSD",1765325449738,[[138.09,2.79691536],[138.08,7.24213083],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,129.608632],[138.15,29.82912164],[138.16,22.20039584],[138.17,53.08358182],[138.29,20.44814477]]]
["bitfinex","SOLUSD",1765325450138,[[138.08,2.79691536],[138.07,7.2424999],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.13,129.608632],[138.14,2.79691536],[138.15,27.03220628],[138.16,22.20039584],[138.17,53.08358182]]]
["bitfinex","SOLUSD",1765325450366,[[138.08,2.79691536],[138.07,7.2424999],[138.05,48.00589441],[138.04,0.1],[138.03,36.3225297]],[[138.12,0.67],[138.13,131.73554736],[138.14,6.04511508],[138.15,20.9870912],[138.16,30.28434548]]]
["bitfinex","SOLUSD",1765325450580,[[138.06,2.79691536],[138.05,8.04],[138.04,0.1],[138.03,18.21132485],[138.02,21.95703612]],[[138.12,0.67],[138.13,131.73554736],[138.14,6.04511508],[138.15,20.9870912],[138.16,30.28434548]]]
["bitfinex","SOLUSD",1765325450581,[[138.06,2.79691536],[138.05,8.04],[138.04,0.1],[138.03,18.21132485],[138.02,21.95703612]],[[138.11,2.79691536],[138.12,131.30220628],[138.13,25.338632],[138.14,8.80994492],[138.15,44.27792776]]]
["bitfinex","SOLUSD",1765325450858,[[138.05,15.28344715],[138.04,0.1],[138.03,18.21132485],[138.02,8.90994492],[137.99,21.84622159]],[[138.1,106.39691536],[138.12,27.70220628],[138.13,25.338632],[138.14,16.89389456],[138.15,37.19397811]]]
["bitfinex","SOLUSD",1765325451041,[[138.05,18.08036251],[138.04,0.1],[138.03,18.21132485],[138.02,8.90994492],[137.99,21.84622159]],[[138.1,106.39691536],[138.11,0.67],[138.12,27.03220628],[138.13,25.338632],[138.14,16.89389456]]]
["bitfinex","SOLUSD",1765325451232,[[138.05,18.08036251],[138.04,0.1],[138.03,18.21132485],[138.02,8.90994492],[138.01,13.1470912]],[[138.1,107.06691536],[138.12,27.03220628],[138.13,25.338632],[138.14,16.89389456],[138.22,72.44528819]]]
["bitfinex","SOLUSD",1765325451431,[[138.05,0.1],[138.04,0.1],[138.03,18.21132485],[138.02,8.90994492],[138.01,13.1470912]],[[138.1,107.06691536],[138.12,27.03220628],[138.13,25.338632],[138.14,16.89389456],[138.22,72.44528819]]]
["bitfinex","SOLUSD",1765325451432,[[138.05,0.1],[138.04,0.1],[138.03,25.4556983],[138.02,0.1],[138.01,0.1]],[[138.07,13.0470912],[138.1,106.39691536],[138.12,27.03220628],[138.13,61.53641669],[138.14,16.89389456]]]
["bitfinex","SOLUSD",1765325451642,[[138.05,0.1],[138.04,0.1],[138.03,7.34431822],[138.02,18.21260198],[138.01,0.1]],[[138.07,13.0470912],[138.1,106.39691536],[138.13,61.53641669],[138.14,16.89389456]]]
["bitfinex","SOLUSD",1765325451643,[[138.05,0.1],[138.04,0.1],[138.03,7.34431822],[138.02,18.21260198],[138.01,0.1]],[[138.07,13.0470912],[138.09,104.27],[138.1,7.94],[138.11,6.04511508],[138.13,69.62036633]]]
["bitfinex","SOLUSD",1765325451834,[[138.05,2.89691536],[138.04,0.1],[138.03,18.2115133],[138.02,0.1],[138.01,8.04]],[[138.09,116.6470912],[138.1,7.94],[138.11,0.67],[138.12,6.04511508],[138.13,61.53641669]]]
["bitfinex","SOLUSD",1765325452036,[[138.05,0.1],[138.04,2.89691536],[138.03,0.1],[138.02,0.1],[138.01,26.15409052]],[[138.09,120.11400656],[138.1,7.94],[138.12,6.04511508],[138.13,61.53641669],[138.16,22.20039584]]]
["bitfinex","SOLUSD",1765325452243,[[138.05,0.1],[138.04,2.89691536],[138.03,0.1],[138.02,0.1],[138.01,26.15409052]],[[138.09,120.11400656],[138.1,7.94],[138.13,61.53641669],[138.16,22.20039584]]]
["bitfinex","SOLUSD",1765325452244,[[138.05,0.1],[138.04,2.89691536],[138.03,7.34444513],[138.02,0.1],[138.01,26.15409052]],[[138.08,7.91217844],[138.09,137.54831129],[138.1,7.94],[138.11,6.04511508],[138.13,45.28173432]]]
["bitfinex","SOLUSD",1765325452650,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,10.14207184],[138.01,26.15409052]],[[138.06,13.0470912],[138.08,28.14453991],[138.09,116.6470912],[138.1,7.94],[138.11,52.05953377]]]
["bitfinex","SOLUSD",1765325452846,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,10.14207184],[138.01,26.15409052]],[[138.06,13.0470912],[138.07,2.79691536],[138.08,26.01762455],[138.09,103.6],[138.1,13.98511508]]]
["bitfinex","SOLUSD",1765325453053,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,10.14207184],[138.01,26.15409052]],[[138.06,13.0470912],[138.08,26.01762455],[138.09,103.6],[138.1,13.98511508]]]
["bitfinex","SOLUSD",1765325453054,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,10.14207184],[138.01,26.15409052]],[[138.06,13.0470912],[138.08,36.75453991],[138.09,103.6],[138.1,6.04511508],[138.17,43.53413239]]]
["bitfinex","SOLUSD",1765325453226,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,10.14261613]],[[138.06,15.84400656],[138.08,33.95762455],[138.09,103.6],[138.1,6.04511508],[138.11,46.01441869]]]
["bitfinex","SOLUSD",1765325453428,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,7.34570077]],[[138.06,16.52400656],[138.08,33.28762455],[138.09,103.6],[138.1,6.04511508],[138.11,46.01441869]]]
["bitfinex","SOLUSD",1765325453638,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,7.34570077]],[[138.06,16.52400656],[138.08,33.28762455],[138.09,109.64511508],[138.11,54.09836833],[138.18,16.19851582]]]
["bitfinex","SOLUSD",1765325453857,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,24.46400656],[138.07,109.64511508],[138.08,25.34762455],[138.09,8.08394964],[138.1,11.18766144]]]
["bitfinex","SOLUSD",1765325454043,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,24.46400656],[138.07,109.64511508],[138.08,25.34762455],[138.09,8.08394964],[138.1,12.18766143]]]
["bitfinex","SOLUSD",1765325454243,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,31.70723414],[138.07,6.04511508],[138.08,18.10544611],[138.09,8.08394964],[138.1,12.18766143]]]
["bitfinex","SOLUSD",1765325454957,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,31.70723414],[138.07,6.04511508],[138.08,18.10544611],[138.09,8.08394964],[138.11,58.14034315]]]
["bitfinex","SOLUSD",1765325455255,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,0.1]],[[138.06,28.23031878],[138.07,8.84203044],[138.08,18.78544611],[138.09,8.08394964],[138.11,58.14034315]]]
["bitfinex","SOLUSD",1765325455833,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,0.1]],[[138.06,33.06883183],[138.07,2.79691536],[138.08,24.83056119],[138.1,8.08394964],[138.11,46.01441869]]]
["bitfinex","SOLUSD",1765325456032,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,2.89691536]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,24.83056119],[138.1,8.08394964],[138.11,46.01441869]]]
["bitfinex","SOLUSD",1765325456347,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,2.89691536]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.77056119],[138.1,8.08394964],[138.11,46.01441869]]]
["bitfinex","SOLUSD",1765325456548,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,10.14244193]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.77056119],[138.1,8.08394964],[138.11,46.01441869]]]
["bitfinex","SOLUSD",1765325458259,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,7.34552657]],[[138.06,25.12883183],[138.08,35.56747655],[138.1,8.08394964],[138.11,45.0144187],[138.12,13.12592445]]]
["bitfinex","SOLUSD",1765325458757,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,7.34552657]],[[138.06,25.12883183],[138.08,35.56747655],[138.1,8.08394964],[138.11,45.0144187],[138.12,12.12592446]]]
["bitfinex","SOLUSD",1765325458930,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,7.34552657]],[[138.06,25.12883183],[138.08,35.56747655],[138.1,8.08394964],[138.11,45.0144187],[138.12,13.12592445]]]
["bitfinex","SOLUSD",1765325459134,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,10.14184288],[138.01,0.1]],[[138.06,25.12883183],[138.08,35.56747655],[138.1,8.08394964],[138.11,45.0144187],[138.12,13.12592445]]]
["bitfinex","SOLUSD",1765325459862,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,7.34492752],[138.01,2.89691536]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.77056119],[138.1,8.08394964],[138.11,45.0144187]]]
["bitfinex","SOLUSD",1765325460740,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,7.34492752],[138.01,2.89691536]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,26.72544611],[138.09,6.04511508],[138.11,53.09836834]]]
["bitfinex","SOLUSD",1765325461540,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,28.60574719],[138.08,32.09056119],[138.1,19.27161108],[138.11,58.14034315],[138.15,16.19851582]]]
["bitfinex","SOLUSD",1765325461747,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,28.60574719],[138.07,6.04511508],[138.08,26.04544611],[138.09,8.08394964],[138.1,11.18766144]]]
["bitfinex","SOLUSD",1765325463058,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,10.14234383]],[[138.06,25.12883183],[138.07,8.84203044],[138.08,26.04544611],[138.09,8.76394964],[138.11,57.14034316]]]
["bitfinex","SOLUSD",1765325463264,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,10.14234383]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325464455,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,25.46005784]],[[138.06,25.12883183],[138.08,34.88747655],[138.09,0.68],[138.1,8.08394964],[138.12,12.12592446]]]
["bitfinex","SOLUSD",1765325464848,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325465050,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,2.89691536],[138.01,25.46005784]],[[138.06,25.12883183],[138.08,34.88747655],[138.09,0.68],[138.1,8.08394964],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765325465457,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325466065,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765325466238,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325467551,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,26.04544611],[138.09,6.72511508],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325467959,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325469465,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765325469767,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,28.2569732]],[[138.06,25.12883183],[138.07,2.79691536],[138.08,32.09056119],[138.09,0.68],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325471471,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,28.60574719],[138.08,32.09056119],[138.1,19.27161108],[138.14,36.19776725],[138.15,16.19851582]]]
["bitfinex","SOLUSD",1765325471760,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,42.59086227],[138.08,26.18939575],[138.1,23.3135859],[138.14,52.39628307],[138.16,22.20039584]]]
["bitfinex","SOLUSD",1765325471936,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,2.89691536]],[[138.06,42.59086227],[138.08,26.18939575],[138.1,23.3135859],[138.14,52.39628307],[138.16,22.20039584]]]
["bitfinex","SOLUSD",1765325471937,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,2.89691536]],[[138.06,25.12883183],[138.07,10.73691536],[138.08,24.83056119],[138.1,8.08394964],[138.11,45.0144187]]]
["bitfinex","SOLUSD",1765325472366,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,2.89691536]],[[138.06,25.80883183],[138.07,10.73691536],[138.08,24.15056119],[138.1,8.08394964],[138.11,45.0144187]]]
["bitfinex","SOLUSD",1765325472765,[[138.05,0.1],[138.04,2.89691536],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,24.15056119],[138.1,8.76394964],[138.11,45.0144187]]]
["bitfinex","SOLUSD",1765325473073,[[138.05,0.1],[138.04,0.1],[138.03,2.89691536],[138.02,0.1],[138.01,0.1]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,33.94945267],[138.09,13.98511508],[138.1,0.68]]]
["bitfinex","SOLUSD",1765325473462,[[138.05,0.1],[138.04,0.1],[138.03,2.89691536],[138.02,0.1],[138.01,0.1]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,33.94945267],[138.09,13.98511508],[138.1,8.76394964]]]
["bitfinex","SOLUSD",1765325473849,[[138.05,0.1],[138.04,0.1],[138.03,10.14131019],[138.02,0.1],[138.01,18.21361162]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,33.94945267],[138.09,13.98511508],[138.1,8.76394964]]]
["bitfinex","SOLUSD",1765325474466,[[138.05,0.1],[138.04,0.1],[138.03,10.14131019],[138.02,0.1],[138.01,18.21361162]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964]]]
["bitfinex","SOLUSD",1765325474866,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,18.21361162]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964]]]
["bitfinex","SOLUSD",1765325475062,[[138.05,0.1],[138.04,0.1],[138.03,2.89691536],[138.02,0.1],[138.01,18.21361162]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964]]]
["bitfinex","SOLUSD",1765325476275,[[138.05,0.1],[138.04,0.1],[138.03,10.14140274],[138.02,0.1],[138.01,18.21361162]],[[138.06,4.83851305],[138.07,7.24292117],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964]]]
["bitfinex","SOLUSD",1765325476957,[[138.05,0.1],[138.04,0.1],[138.03,10.14140274],[138.02,0.1],[138.01,18.21361162]],[[138.06,12.08174063],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765325477274,[[138.05,0.1],[138.04,0.1],[138.03,7.34448738],[138.02,2.89691536],[138.01,18.21361162]],[[138.06,12.08174063],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964],[138.17,46.33109]]]
["bitfinex","SOLUSD",1765325477679,[[138.05,0.1],[138.04,0.1],[138.03,7.34448738],[138.02,0.1],[138.01,18.21361162]],[[138.06,12.08174063],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964],[138.17,46.33109]]]
["bitfinex","SOLUSD",1765325477872,[[138.05,0.1],[138.04,0.1],[138.03,7.34448738],[138.02,2.89691536],[138.01,18.21361162]],[[138.06,12.08174063],[138.08,39.99456775],[138.09,7.94],[138.1,8.76394964],[138.17,46.33109]]]
["bitfinex","SOLUSD",1765325478382,[[138.05,0.1],[138.04,0.1],[138.03,7.34448738],[138.02,2.89691536],[138.01,18.21361162]],[[138.06,12.08174063],[138.07,103.6],[138.08,39.99456775],[138.09,7.94],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765325478559,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,15.55865599],[138.07,7.94],[138.08,37.19765239],[138.09,36.20951004],[138.1,19.27161108]]]
["bitfinex","SOLUSD",1765325478748,[[138.05,0.1],[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1]],[[138.06,21.60377107],[138.07,7.94],[138.08,39.23648695],[138.09,36.20951004],[138.1,23.3135859]]]
["bitfinex","SOLUSD",1765325478943,[[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1],[138.0,0.1]],[[138.06,61.56887614],[138.07,7.94],[138.08,21.13104084],[138.09,36.20951004],[138.1,24.31358589]]]
["bitfinex","SOLUSD",1765325479162,[[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1],[138.0,0.1]],[[138.05,22.30054349],[138.06,47.20833265],[138.07,8.08394964],[138.09,49.33543449],[138.1,11.18766144]]]
["bitfinex","SOLUSD",1765325479846,[[138.04,0.1],[138.03,0.1],[138.02,0.1],[138.01,0.1],[138.0,0.1]],[[138.05,16.25542841],[138.06,55.29228229],[138.08,13.12592445],[138.09,36.20951004],[138.1,11.18766144]]]
["bitfinex","SOLUSD",1765325480062,[[138.03,0.1],[138.02,0.1],[138.01,0.1],[138.0,0.1],[137.98,7.94]],[[138.05,16.25542841],[138.06,42.24519109],[138.07,0.99999999],[138.08,12.12592446],[138.09,36.20951004]]]
["bitfinex","SOLUSD",1765325480261,[[138.01,0.1],[138.0,0.1]],[[138.05,16.25542841],[138.06,42.24519109],[138.07,0.99999999],[138.08,12.12592446],[138.09,36.20951004]]]
["bitfinex","SOLUSD",1765325480262,[[138.01,0.1],[138.0,0.1],[137.95,2.99691536],[137.94,7.24911281],[137.92,18.22562404]],[[138.02,21.85703612],[138.04,25.20932297],[138.05,7.94],[138.06,74.69335889],[138.09,36.20951004]]]
["bitfinex","SOLUSD",1765325480461,[[138.01,0.1],[138.0,0.1],[137.95,2.99691536],[137.94,7.24911281],[137.92,29.94984465]],[[138.02,44.67779129],[138.03,8.08394964],[138.04,18.79196881],[138.05,12.12592446],[138.06,37.2161379]]]
["bitfinex","SOLUSD",1765325480665,[[138.01,0.1],[138.0,0.1],[137.95,2.99691536],[137.94,7.24911281],[137.92,29.94984465]],[[138.02,42.56087593],[138.03,8.08394964],[138.04,18.11196881],[138.05,12.12592446],[138.06,37.2161379]]]
["bitfinex","SOLUSD",1765325480867,[[138.01,0.1],[138.0,0.1],[137.95,2.99691536],[137.94,7.24911281],[137.92,29.94984465]],[[138.02,45.35779129],[138.03,8.08394964],[138.04,18.11196881],[138.05,12.12592446],[138.06,37.2161379]]]
["bitfinex","SOLUSD",1765325481165,[[138.01,0.1],[138.0,0.1],[137.96,2.79691536],[137.95,7.44889841],[137.93,18.12464873]],[[138.02,45.35779129],[138.03,8.08394964],[138.04,18.11196881],[138.05,12.12592446],[138.06,37.2161379]]]
["bitfinex","SOLUSD",1765325481369,[[138.01,0.1],[138.0,0.1],[137.96,2.79691536],[137.95,7.44889841],[137.93,18.12464873]],[[138.02,51.40369674],[138.04,26.19591845],[138.06,49.34206236],[138.3,52.64517641],[138.31,44.93939166]]]
["bitfinex","SOLUSD",1765325481669,[[138.01,0.1],[138.0,0.1],[137.99,2.89691536],[137.96,8.80994492],[137.95,7.44889841]],[[138.02,31.17683646],[138.04,26.19591845],[138.06,48.34206237],[138.09,3.90180999],[138.1,16.19851582]]]
["bitfinex","SOLUSD",1765325481848,[[138.01,0.1],[138.0,2.89691536],[137.99,0.1],[137.96,8.80994492],[137.95,7.44889841]],[[138.02,17.88560425],[138.04,32.77787426],[138.05,2.79691536],[138.06,44.30008755],[138.07,8.80994492]]]
["bitfinex","SOLUSD",1765325482572,[[138.01,0.1],[138.0,0.1],[137.99,2.89691536],[137.97,7.24795245],[137.96,26.93026989]],[[138.02,25.13093101],[138.04,32.77787426],[138.05,2.79691536],[138.06,44.30008755],[138.07,8.80994492]]]
["bitfinex","SOLUSD",1765325483378,[[138.01,0.2],[138.0,2.89691536],[137.99,0.1],[137.97,25.36783358],[137.96,8.80994492]],[[138.02,17.88560425],[138.03,7.24499354],[138.04,32.77787426],[138.05,2.79691536],[138.06,44.30008755]]]
["bitfinex","SOLUSD",1765325483557,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.96,8.80994492]],[[138.02,25.13093101],[138.04,32.77787426],[138.05,2.79691536],[138.06,44.30008755],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765325483750,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.96,8.80994492]],[[138.02,25.13093101],[138.04,35.57478962],[138.06,44.30008755],[138.45,72.22968859],[138.46,81.1925791]]]
["bitfinex","SOLUSD",1765325483952,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.96,8.80994492]],[[138.02,25.13093101],[138.04,35.57478962],[138.06,44.30008755],[138.08,12.12592446],[138.09,0.99999999]]]
["bitfinex","SOLUSD",1765325484466,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.96,8.80994492]],[[138.02,25.13093101],[138.04,35.57478962],[138.06,44.30008755],[138.08,13.12592445],[138.73,129.5881265]]]
["bitfinex","SOLUSD",1765325486170,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.96,8.80994492]],[[138.02,25.13093101],[138.04,35.57478962],[138.06,44.30008755],[138.08,13.12592445],[138.45,91.78968859]]]
["bitfinex","SOLUSD",1765325486373,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.98,7.24707413],[137.97,18.11988113]],[[138.02,25.13093101],[138.04,35.57478962],[138.06,44.30008755],[138.08,13.12592445],[138.45,91.78968859]]]
["bitfinex","SOLUSD",1765325486973,[[138.01,0.1],[138.0,0.1],[137.99,0.2],[137.98,10.04398949],[137.97,18.11988113]],[[138.02,25.13093101],[138.04,35.57478962],[138.06,44.30008755],[138.08,13.12592445],[138.45,91.78968859]]]
["bitfinex","SOLUSD",1765325487677,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,2.89691536],[137.92,14.7251888]],[[138.02,36.55784637],[138.04,24.15787426],[138.06,44.30008755],[138.08,13.12592445],[138.1,47.39344357]]]
["bitfinex","SOLUSD",1765325487871,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,10.14536116],[137.93,13.0470912]],[[138.02,36.55784637],[138.03,6.04590545],[138.04,18.11196881],[138.05,8.08394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325488072,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,10.14536116],[137.94,18.12328458]],[[138.02,36.55784637],[138.03,6.04590545],[138.04,18.11196881],[138.05,8.08394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325489083,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,2.79691536],[137.96,7.3484458]],[[138.02,33.76093101],[138.03,8.84282081],[138.04,18.11196881],[138.05,8.08394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325489670,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,2.79691536],[137.96,7.3484458]],[[138.02,36.55784637],[138.03,6.04590545],[138.04,18.11196881],[138.05,8.08394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325490257,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,10.04478064],[137.96,0.1]],[[138.02,36.55784637],[138.04,24.15787426],[138.06,44.30008755],[138.07,8.80994492],[138.08,13.12592445]]]
["bitfinex","SOLUSD",1765325492261,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,10.04478064],[137.96,0.1]],[[138.02,36.55784637],[138.03,6.04590545],[138.04,18.11196881],[138.05,8.08394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325492887,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,2.89691536],[137.94,25.37281336]],[[138.02,36.55784637],[138.04,18.11196881],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325492888,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,2.89691536],[137.94,25.37281336]],[[138.02,42.60375182],[138.04,26.19591845],[138.06,48.34206237],[138.07,9.80994491],[138.1,63.59195939]]]
["bitfinex","SOLUSD",1765325493283,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,2.89691536],[137.94,25.37281336]],[[138.02,42.60375182],[138.04,26.19591845],[138.06,48.34206237],[138.07,9.80994491],[138.1,66.49334843]]]
["bitfinex","SOLUSD",1765325493583,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,2.89691536],[137.94,25.37281336]],[[138.02,42.60375182],[138.04,26.19591845],[138.06,48.34206237],[138.07,9.80994491],[138.1,63.59195939]]]
["bitfinex","SOLUSD",1765325493766,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,7.24795245],[137.96,2.89691536]],[[138.02,42.60375182],[138.04,26.19591845],[138.06,48.34206237],[138.07,9.80994491],[138.1,63.59195939]]]
["bitfinex","SOLUSD",1765325494183,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,10.04486781],[137.96,0.1]],[[138.02,39.11683646],[138.04,26.19591845],[138.06,48.34206237],[138.07,8.80994492],[138.08,0.99999999]]]
["bitfinex","SOLUSD",1765325494489,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.98,2.79691536],[137.97,7.24795245]],[[138.02,39.11683646],[138.03,3.48691536],[138.04,26.19591845],[138.06,48.34206237],[138.07,8.80994492]]]
["bitfinex","SOLUSD",1765325494673,[[138.01,0.2],[138.0,0.1],[137.99,2.89691536],[137.97,25.36783358],[137.95,8.90994492]],[[138.02,23.9315097],[138.03,15.18500555],[138.04,26.19591845],[138.05,3.48691536],[138.06,48.34206237]]]
["bitfinex","SOLUSD",1765325494876,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.95,8.90994492]],[[138.02,17.88560425],[138.03,21.230911],[138.04,18.11196881],[138.05,11.570865],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325495074,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.95,8.90994492]],[[138.02,17.88560425],[138.03,21.230911],[138.04,20.90888417],[138.05,8.77394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325495468,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.97,25.36783358],[137.95,8.90994492]],[[138.02,25.13093101],[138.03,13.98590545],[138.04,20.90888417],[138.05,8.77394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325495862,[[138.01,0.1],[138.0,0.1],[137.99,2.99691536],[137.98,7.24716071],[137.97,18.11988113]],[[138.02,25.13093101],[138.03,13.98590545],[138.04,20.90888417],[138.05,8.77394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325496064,[[138.01,0.1],[138.0,0.1],[137.99,0.2],[137.98,10.04407607],[137.97,18.11988113]],[[138.02,25.13093101],[138.03,16.78282081],[138.04,18.11196881],[138.05,8.77394964],[138.06,36.21613791]]]
["bitfinex","SOLUSD",1765325496569,[[138.01,2.99691536],[138.0,0.1],[137.99,7.34684159],[137.97,7.94],[137.95,58.20027712]],[[138.02,4.83851305],[138.04,7.24453786],[138.06,32.7843329],[138.07,2.79691536],[138.08,8.08394964]]]
["bitfinex","SOLUSD",1765325496770,[[138.01,2.99691536],[138.0,0.1],[137.99,7.34684159],[137.97,7.94],[137.95,58.20027712]],[[138.03,4.83851305],[138.04,7.24453786],[138.05,13.0470912],[138.06,32.7843329],[138.07,2.79691536]]]
["bitfinex","SOLUSD",1765325497093,[[138.01,2.89691536],[138.0,0.1],[137.99,7.34684159],[137.97,7.94],[137.95,58.20027712]],[[138.02,4.83851305],[138.04,7.24453786],[138.05,13.0470912],[138.06,32.7843329],[138.07,2.79691536]]]
["bitfinex","SOLUSD",1765325497268,[[138.01,2.89691536],[138.0,0.1],[137.99,7.34684159],[137.97,7.94],[137.95,58.20027712]],[[138.03,4.83851305],[138.04,110.84453786],[138.05,13.0470912],[138.06,32.7843329],[138.07,2.79691536]]]
["bitfinex","SOLUSD",1765325497587,[[138.01,2.99691536],[138.0,0.1],[137.99,25.46409646],[137.97,7.94],[137.95,58.20027712]],[[138.02,4.83851305],[138.04,110.84453786],[138.05,13.0470912],[138.06,35.58124826],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765325497783,[[138.01,2.99691536],[138.0,0.1],[137.99,25.46409646],[137.97,7.94],[137.95,58.20027712]],[[138.03,4.83851305],[138.04,110.84453786],[138.05,13.0470912],[138.06,35.58124826],[138.21,28.54740268]]]
["bitfinex","SOLUSD",1765325497972,[[138.01,2.99691536],[138.0,0.1],[137.99,25.46409646],[137.97,7.94],[137.95,58.20027712]],[[138.04,110.84453786],[138.05,13.0470912],[138.06,35.58124826],[138.14,59.74298002],[138.21,28.54740268]]]
["bitfinex","SOLUSD",1765325498176,[[138.01,2.99691536],[138.0,7.34605551],[137.99,18.21725487],[137.97,7.94],[137.95,58.20027712]],[[138.03,4.84397275],[138.04,110.84453786],[138.05,13.0470912],[138.06,35.58124826],[138.14,52.39613843]]]
["bitfinex","SOLUSD",1765325498376,[[138.01,2.99691536],[138.0,7.34605551],[137.99,18.21725487],[137.97,7.94],[137.95,58.20027712]],[[138.02,4.84414799],[138.04,110.84453786],[138.05,19.09299665],[138.06,29.53534281],[138.07,8.08394964]]]
["bitfinex","SOLUSD",1765325498777,[[138.01,2.99691536],[138.0,7.34605551],[137.99,18.21725487],[137.97,7.94],[137.95,58.20027712]],[[138.02,4.84414799],[138.04,110.84453786],[138.05,19.09299665],[138.06,26.73842745],[138.07,10.880865]]]
["bitfinex","SOLUSD",1765325500970,[[138.01,10.2427671],[138.0,0.1],[137.99,18.21725487],[137.98,8.80994492],[137.97,7.94]],[[138.02,4.84414799],[138.04,103.6],[138.05,26.33682678],[138.06,26.73842745],[138.07,8.08394964]]]
["bitfinex","SOLUSD",1765325501171,[[138.01,10.2427671],[138.0,0.1],[137.99,18.21725487],[137.98,8.80994492],[137.97,7.94]],[[138.03,4.84414799],[138.04,103.6],[138.05,20.29092133],[138.06,24.8443329],[138.08,16.02394964]]]
["bitfinex","SOLUSD",1765325501471,[[138.02,2.89691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.98,8.80994492]],[[138.04,103.6],[138.05,20.29092133],[138.06,24.8443329],[138.08,18.820865],[138.11,0.99999999]]]
["bitfinex","SOLUSD",1765325501666,[[138.03,2.79691536],[138.02,0.1],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487]],[[138.04,103.6],[138.05,20.29092133],[138.06,24.8443329],[138.08,18.820865],[138.12,0.99999999]]]
["bitfinex","SOLUSD",1765325501878,[[138.02,2.89691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.68,40.57260659]],[[138.04,108.44517704],[138.05,20.29092133],[138.06,24.8443329],[138.08,18.820865],[138.12,0.99999999]]]
["bitfinex","SOLUSD",1765325502078,[[138.02,2.89691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.68,40.57260659]],[[138.03,4.84517704],[138.04,103.6],[138.05,20.29092133],[138.06,24.8443329],[138.08,18.820865]]]
["bitfinex","SOLUSD",1765325502379,[[138.02,2.79691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.68,40.57260659]],[[138.03,4.84517704],[138.04,103.6],[138.05,20.29092133],[138.06,24.8443329],[138.08,18.820865]]]
["bitfinex","SOLUSD",1765325502583,[[138.02,2.79691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.68,40.57260659]],[[138.03,4.84517704],[138.04,103.6],[138.05,20.29092133],[138.06,24.1543329],[138.07,0.69]]]
["bitfinex","SOLUSD",1765325502907,[[138.02,2.89691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.92,4.8842206]],[[138.03,4.84517704],[138.04,103.6],[138.05,20.29092133],[138.06,24.1543329],[138.07,0.69]]]
["bitfinex","SOLUSD",1765325503081,[[138.02,2.89691536],[138.01,7.34585174],[138.0,0.1],[137.99,18.21725487],[137.93,0.99999999]],[[138.03,4.84517704],[138.04,103.6],[138.05,20.29092133],[138.06,24.1543329],[138.07,0.69]]]
["bitfinex","SOLUSD",1765325503972,[[138.02,2.89691536],[138.01,15.28585174],[138.0,0.1],[137.99,18.21725487],[137.93,0.99999999]],[[138.03,4.84517704],[138.04,103.6],[138.05,20.29092133],[138.06,24.1543329],[138.07,0.69]]]
["bitfinex","SOLUSD",1765325504316,[[138.02,10.14224212],[138.01,8.04],[138.0,29.40303313],[137.99,0.1],[137.98,21.85703612]],[[138.03,4.84517704],[138.07,116.88885127],[138.09,8.77394964],[138.1,2.79691536],[138.11,12.12592446]]]
["bitfinex","SOLUSD",1765325504472,[[138.02,28.25555903],[138.01,8.04],[138.0,11.28766144],[137.99,0.1],[137.98,21.85703612]],[[138.06,4.8472348],[138.07,103.6],[138.08,13.28846789],[138.09,0.69],[138.1,34.12760275]]]
["bitfinex","SOLUSD",1765325504799,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.99,0.1]],[[138.07,103.6],[138.08,13.28846789],[138.09,0.69],[138.1,34.12760275]]]
["bitfinex","SOLUSD",1765325504800,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.99,0.1]],[[138.05,4.8472348],[138.07,103.6],[138.08,13.28846789],[138.09,13.7370912],[138.1,34.12760275]]]
["bitfinex","SOLUSD",1765325504982,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.99,0.1]],[[138.07,103.6],[138.08,13.28846789],[138.09,13.7370912],[138.1,34.12760275],[138.21,147.75876396]]]
["bitfinex","SOLUSD",1765325505180,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.99,0.1]],[[138.06,4.84741476],[138.07,103.6],[138.08,13.28846789],[138.09,13.7370912],[138.1,34.12760275]]]
["bitfinex","SOLUSD",1765325505393,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.99,36.33287434]],[[138.05,4.84741476],[138.07,103.6],[138.08,13.28846789],[138.09,13.7370912],[138.1,34.12760275]]]
["bitfinex","SOLUSD",1765325505585,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.99,36.33287434]],[[138.07,103.6],[138.08,13.28846789],[138.09,13.7370912],[138.1,34.12760275],[138.75,649.5881265]]]
["bitfinex","SOLUSD",1765325505782,[[138.04,2.79691536],[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,0.1]],[[138.06,4.8473477],[138.07,111.53281455],[138.08,6.04590545],[138.09,13.0470912],[138.1,36.92451811]]]
["bitfinex","SOLUSD",1765325505989,[[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144],[137.97,21.74779803]],[[138.05,4.8473477],[138.07,103.6],[138.08,13.28833369],[138.09,13.7370912],[138.1,36.92451811]]]
["bitfinex","SOLUSD",1765325506288,[[138.04,2.79691536],[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144]],[[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,28.84056847],[138.11,8.08394964]]]
["bitfinex","SOLUSD",1765325506493,[[138.05,2.79691536],[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144]],[[138.06,4.84736348],[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,28.84056847]]]
["bitfinex","SOLUSD",1765325507890,[[138.05,2.79691536],[138.03,0.1],[138.02,25.35864367],[138.01,16.84994492],[138.0,11.28766144]],[[138.06,4.84736348],[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,26.04365311]]]
["bitfinex","SOLUSD",1765325508088,[[138.05,2.89691536],[138.04,7.24395538],[138.02,18.11331691],[138.01,16.84994492],[138.0,11.28766144]],[[138.06,4.84736348],[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,26.04365311]]]
["bitfinex","SOLUSD",1765325508393,[[138.04,7.24395538],[138.03,0.1],[138.02,18.11331691],[138.01,16.84994492],[138.0,11.28766144]],[[138.06,4.84736348],[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,28.84056847]]]
["bitfinex","SOLUSD",1765325508698,[[138.05,4.37307515],[138.04,7.34395538],[138.02,18.11331691],[138.01,16.84994492],[138.0,4.47307515]],[[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,30.41672826],[138.2,4.37307515]]]
["bitfinex","SOLUSD",1765325508869,[[138.05,4.37307515],[138.04,7.34395538],[138.02,18.11331691],[138.01,16.84994492],[138.0,4.47307515]],[[138.06,4.84753148],[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,30.41672826]]]
["bitfinex","SOLUSD",1765325509195,[[138.05,4.37307515],[138.04,7.34395538],[138.02,18.11331691],[138.01,16.84994492],[138.0,4.47307515]],[[138.06,4.84753148],[138.07,103.6],[138.08,7.24242824],[138.09,19.78299665],[138.1,26.04365311]]]
["bitfinex","SOLUSD",1765325509395,[[138.05,11.61682741],[138.03,18.11110318],[138.01,16.84994492],[138.0,4.47307515],[137.96,37.24207654]],[[138.06,4.84753148],[138.07,103.6],[138.09,20.28884962],[138.1,32.77955856],[138.12,48.65830444]]]
["bitfinex","SOLUSD",1765325509593,[[138.05,19.55682741],[138.03,18.11110318],[138.01,8.90994492],[138.0,4.47307515],[137.96,37.24207654]],[[138.06,4.84753148],[138.07,103.6],[138.09,20.28884962],[138.1,24.83955856],[138.12,56.59830444]]]
["bitfinex","SOLUSD",1765325509896,[[138.05,19.65682741],[138.03,36.22442009],[138.01,8.90994492],[138.0,4.47307515],[137.96,37.24207654]],[[138.06,4.84753148],[138.07,103.6],[138.09,20.28884962],[138.1,24.83955856],[138.12,56.59830444]]]
["bitfinex","SOLUSD",1765325510599,[[138.05,19.65682741],[138.03,36.22442009],[138.01,8.90994492],[138.0,4.47307515],[137.96,37.24207654]],[[138.06,4.84753148],[138.07,103.6],[138.09,20.28884962],[138.1,24.83955856],[138.11,4.37307515]]]
["bitfinex","SOLUSD",1765325510891,[[138.05,19.55682741],[138.03,36.32442009],[138.01,8.90994492],[138.0,4.47307515],[137.96,37.24207654]],[[138.06,4.84753148],[138.07,103.6],[138.08,7.24230102],[138.09,13.0470912],[138.1,24.83955856]]]
["bitfinex","SOLUSD",1765325511097,[[138.05,19.55682741],[138.03,36.32442009],[138.01,8.90994492],[138.0,4.47307515],[137.96,40.84207654]],[[138.06,4.84753148],[138.07,103.6],[138.08,7.24230102],[138.09,13.0470912],[138.1,24.83955856]]]
["bitfinex","SOLUSD",1765325511293,[[138.03,36.32442009],[138.01,8.90994492],[138.0,4.47307515],[137.96,40.84207654]],[[138.06,4.84753148],[138.07,103.6],[138.08,7.24230102],[138.09,13.0470912],[138.1,24.83955856]]]
["bitfinex","SOLUSD",1765325511294,[[138.03,7.94],[138.02,4.37307515],[138.01,7.44551991],[138.0,0.1],[137.99,8.90994492]],[[138.06,12.78079807],[138.07,103.6],[138.08,4.37307515],[138.09,27.03299665],[138.1,36.20713441]]]
["bitfinex","SOLUSD",1765325511535,[[138.03,7.94],[138.02,4.37307515],[138.01,7.44551991],[138.0,0.1],[137.99,8.90994492]],[[138.05,5.53753148],[138.06,7.24326659],[138.07,107.97307515],[138.08,6.04590545],[138.09,20.9870912]]]
["bitfinex","SOLUSD",1765325511676,[[138.03,7.94],[138.02,4.37307515],[138.01,7.44551991],[138.0,0.1],[137.99,48.77885817]],[[138.04,4.84753148],[138.05,0.69],[138.06,7.24326659],[138.07,132.1263335],[138.09,29.07104084]]]
["bitfinex","SOLUSD",1765325511875,[[138.03,7.94],[138.02,4.37307515],[138.01,7.44551991],[138.0,0.1],[137.99,48.77885817]],[[138.04,4.84753148],[138.05,0.69],[138.06,7.24326659],[138.07,126.08042805],[138.08,6.04590545]]]
["bitfinex","SOLUSD",1765325512076,[[138.03,7.94],[138.02,4.37307515],[138.01,7.44551991],[138.0,0.1],[137.99,48.77885817]],[[138.04,4.84753148],[138.05,0.69],[138.06,7.24326659],[138.07,121.7073529],[138.08,10.4189806]]]
["bitfinex","SOLUSD",1765325512597,[[138.03,12.31307515],[138.02,7.34525853],[138.01,0.1],[138.0,18.21543705],[137.99,30.66247365]],[[138.06,0.69],[138.07,121.7073529],[138.08,6.04590545],[138.09,25.36016635],[138.29,0.2]]]
["bitfinex","SOLUSD",1765325512784,[[138.03,12.31307515],[138.02,0.1],[138.01,7.34561569],[138.0,18.21543705],[137.99,30.66247365]],[[138.05,5.53453988],[138.06,7.24322758],[138.07,121.7073529],[138.08,10.4189806],[138.09,20.9870912]]]
["bitfinex","SOLUSD",1765325513098,[[138.03,12.31307515],[138.02,0.1],[138.01,7.34561569],[138.0,18.21543705],[137.99,30.66247365]],[[138.05,0.69],[138.06,7.24322758],[138.07,121.7073529],[138.08,10.4189806],[138.09,20.9870912]]]
["bitfinex","SOLUSD",1765325513497,[[138.03,12.31307515],[138.01,7.34561569],[138.0,18.21543705],[137.99,30.66247365],[137.95,1.09999999]],[[138.06,7.24322758],[138.07,121.7073529],[138.08,10.4189806],[138.09,20.9870912],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765325513673,[[138.03,12.41307515],[138.01,7.34561569],[138.0,18.21543705],[137.99,30.66247365],[137.95,1.09999999]],[[138.05,4.84416008],[138.06,7.94322758],[138.07,121.7073529],[138.08,10.4189806],[138.09,20.9870912]]]
["bitfinex","SOLUSD",1765325513874,[[138.03,12.31307515],[138.02,0.1],[138.01,7.34561569],[138.0,18.21543705],[137.99,30.66247365]],[[138.06,7.94322758],[138.07,121.7073529],[138.08,4.37307515],[138.09,27.03299665],[138.1,36.20713441]]]
["bitfinex","SOLUSD",1765325514195,[[138.03,7.94],[138.02,4.37307515],[138.01,7.34561569],[138.0,0.2],[137.99,30.66247365]],[[138.05,5.54431059],[138.06,25.35129653],[138.07,109.64590545],[138.08,4.37307515],[138.09,29.07104084]]]
["bitfinex","SOLUSD",1765325514394,[[138.03,7.94],[138.02,4.37307515],[138.01,7.34561569],[138.0,0.2],[137.99,30.66247365]],[[138.04,4.84431059],[138.05,0.7],[138.06,25.35129653],[138.07,114.0189806],[138.09,29.07104084]]]
["bitfinex","SOLUSD",1765325514593,[[138.03,7.94],[138.01,11.71869084],[138.0,0.2],[137.99,30.66247365],[137.88,154.42775207]],[[138.04,12.08858761],[138.05,0.7],[138.06,18.10806895],[138.07,114.0189806],[138.09,29.07104084]]]
["bitfinex","SOLUSD",1765325514794,[[138.03,7.94],[138.02,4.37307515],[138.01,7.34561569],[138.0,0.2],[137.99,30.66247365]],[[138.04,12.08858761],[138.05,0.7],[138.06,18.10806895],[138.07,114.0189806],[138.09,29.07104084]]]
["bitfinex","SOLUSD",1765325515702,[[138.03,7.94],[138.02,4.37307515],[138.01,7.34561569],[138.0,0.2],[137.99,48.77928376]],[[138.04,4.84431059],[138.05,7.94399202],[138.06,18.10806895],[138.07,114.0189806],[138.09,29.07104084]]]
["bitfinex","SOLUSD",1765325516207,[[138.03,12.31307515],[138.01,7.34561569],[138.0,0.2],[137.99,27.02675503],[137.76,5.645707]],[[138.04,4.84431059],[138.05,7.94399202],[138.06,18.10806895],[138.07,109.64590545],[138.08,4.37307515]]]
["bitfinex","SOLUSD",1765325516425,[[138.01,0.1],[138.0,8.04],[137.99,0.1],[137.97,18.21899263],[137.95,0.1]],[[138.04,17.16166276],[138.05,18.10999605],[138.06,20.9870912],[138.07,109.64590545],[138.09,29.94098576]]]
["bitfinex","SOLUSD",1765325516704,[[138.01,0.1],[138.0,0.1],[137.99,15.28657661],[137.97,18.21899263],[137.96,8.80994492]],[[138.03,109.14431059],[138.04,25.35496957],[138.05,10.4189806],[138.06,20.9870912],[138.07,8.08394964]]]
["bitfinex","SOLUSD",1765325516906,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,104.3],[138.04,25.35496957],[138.05,10.4189806],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325517085,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,5.54431059],[138.03,103.6],[138.04,29.72804472],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325517286,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,103.6],[138.04,26.05496957],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325517492,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,103.6],[138.04,30.42804472],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325517703,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,103.6],[138.04,26.05496957],[138.05,10.4189806],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325518584,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,110.84527565],[138.04,18.81069255],[138.05,10.4189806],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325518783,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,110.84527565],[138.04,18.81069255],[138.05,6.04590545],[138.06,25.36016635]]]
["bitfinex","SOLUSD",1765325519000,[[138.01,4.47307515],[138.0,0.1],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,110.84527565],[138.04,18.81069255],[138.06,31.4060718],[138.08,44.29696017]]]
["bitfinex","SOLUSD",1765325519200,[[138.01,4.47307515],[138.0,0.1],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,110.84527565],[138.04,18.81069255],[138.06,27.03299665],[138.08,44.29696017]]]
["bitfinex","SOLUSD",1765325519410,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,110.84527565],[138.04,18.81069255],[138.06,31.4060718],[138.08,44.29696017]]]
["bitfinex","SOLUSD",1765325520210,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,5.54431059],[138.03,110.84527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325520599,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,110.84527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325520895,[[138.01,0.1],[138.0,0.1],[137.99,19.65965176],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,111.54527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325521406,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,16.84994492]],[[138.02,4.84431059],[138.03,111.54527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325521711,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,33.50556924],[137.96,8.80994492]],[[138.02,4.84431059],[138.03,111.54527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325523010,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,8.80994492]],[[138.02,4.84431059],[138.03,111.54527565],[138.04,18.11069255],[138.06,27.03299665],[138.1,17.4989996]]]
["bitfinex","SOLUSD",1765325523308,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,24.09652153]],[[138.02,4.84431059],[138.03,111.54527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325523511,[[138.01,0.1],[138.0,4.47307515],[137.99,15.28657661],[137.97,18.21899263],[137.96,8.80994492]],[[138.02,4.84431059],[138.03,111.54527565],[138.04,18.11069255],[138.05,4.37307515],[138.06,27.03299665]]]
["bitfinex","SOLUSD",1765325523802,[[138.01,4.47307515],[138.0,7.34618708],[137.99,8.04],[137.98,18.11810233],[137.97,15.28657661]],[[138.02,4.84431059],[138.03,110.84527565],[138.05,0.7],[138.06,49.51495562],[138.1,13.12592445]]]
["bitfinex","SOLUSD",1765325523988,[[138.01,4.57307515],[138.0,7.34618708],[137.99,8.04],[137.98,18.11810233],[137.97,15.28657661]],[[138.02,4.84431059],[138.03,110.84527565],[138.05,0.7],[138.06,49.51495562],[138.1,13.12592445]]]
["bitfinex","SOLUSD",1765325524182,[[138.01,4.47307515],[138.0,7.34618708],[137.99,8.04],[137.98,18.11810233],[137.97,15.28657661]],[[138.02,4.84431059],[138.03,103.6],[138.04,7.24439613],[138.05,0.7],[138.06,45.14188047]]]
["bitfinex","SOLUSD",1765325524406,[[138.01,0.1],[138.0,0.1],[137.99,12.41307515],[137.97,0.1],[137.96,26.93031511]],[[138.02,0.7],[138.03,103.6],[138.05,4.37307515],[138.06,27.03299665],[138.09,8.80994492]]]
["bitfinex","SOLUSD",1765325524598,[[138.01,0.1],[138.0,0.1],[137.99,8.04],[137.98,4.37307515],[137.97,0.1]],[[138.02,5.54504206],[138.03,103.6],[138.04,4.37307515],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325524799,[[138.01,0.1],[138.0,0.1],[137.99,8.04],[137.98,11.62034997],[137.97,0.1]],[[138.02,12.79036882],[138.03,103.6],[138.04,22.48424528],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325524981,[[138.01,0.1],[138.0,0.1],[137.99,12.41307515],[137.98,7.24727482],[137.97,0.1]],[[138.02,12.79036882],[138.03,103.6],[138.04,22.48424528],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325526192,[[138.01,0.1],[138.0,0.1],[137.99,12.41307515],[137.98,7.24727482],[137.97,0.1]],[[138.02,12.79036882],[138.03,103.6],[138.04,18.11117013],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325526533,[[138.01,0.1],[138.0,0.1],[137.99,12.41307515],[137.98,7.24727482],[137.97,0.1]],[[138.02,12.79036882],[138.03,103.6],[138.04,22.48424528],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325527314,[[138.01,0.1],[138.0,0.1],[137.99,8.04],[137.98,7.24727482],[137.97,0.1]],[[138.02,12.79036882],[138.03,103.6],[138.04,22.48424528],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325527514,[[138.01,0.1],[138.0,0.1],[137.99,19.6598708],[137.97,0.1],[137.85,72.75524997]],[[138.02,12.79036882],[138.03,103.6],[138.04,22.48424528],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325528310,[[138.01,0.1],[138.0,0.1],[137.99,19.6598708],[137.97,0.1],[137.86,3.7]],[[138.02,12.79036882],[138.03,103.6],[138.04,22.48424528],[138.05,6.04590545],[138.06,20.9870912]]]
["bitfinex","SOLUSD",1765325528495,[[138.01,0.1],[138.0,0.1],[137.99,15.28679565],[137.96,16.84994492],[137.86,3.7]],[[138.02,4.84504206],[138.03,103.6],[138.04,0.66],[138.06,19.09299665],[138.1,0.99999999]]]
["bitfinex","SOLUSD",1765325528701,[[138.01,0.1],[138.0,4.47307515],[137.99,15.38679565],[137.96,8.80994492],[137.92,4.8842206]],[[138.02,4.84504206],[138.03,103.6],[138.06,19.09299665],[138.1,0.99999999]]]
["bitfinex","SOLUSD",1765325528702,[[138.01,0.1],[138.0,4.47307515],[137.99,15.38679565],[137.96,8.80994492],[137.92,4.8842206]],[[138.02,4.84504206],[138.03,111.50516112],[138.06,23.4660718],[138.08,44.15301053],[138.1,0.99999999]]]
["bitfinex","SOLUSD",1765325528912,[[138.01,0.1],[138.0,4.47307515],[137.99,15.38679565],[137.97,15.28679565],[137.96,8.80994492]],[[138.02,4.84504206],[138.03,110.84516112],[138.04,0.66],[138.06,23.4660718],[138.08,44.15301053]]]
["bitfinex","SOLUSD",1765325529102,[[138.01,0.1],[138.0,4.47307515],[137.99,15.38679565],[137.98,18.11811219],[137.97,15.28679565]],[[138.02,4.84504206],[138.03,103.6],[138.04,7.90446895],[138.05,24.15634269],[138.06,17.42016635]]]
["bitfinex","SOLUSD",1765325529993,[[138.01,0.2],[138.0,0.1],[137.99,33.40405052],[137.96,45.05202984],[137.93,37.24915031]],[[138.03,103.6],[138.06,19.75299665],[138.07,18.10687457],[138.08,7.94],[138.09,16.89389456]]]
["bitfinex","SOLUSD",1765325530204,[[138.02,12.31307515],[138.01,0.2],[138.0,0.1],[137.99,34.27399544],[137.97,13.0470912]],[[138.03,103.6],[138.06,0.66],[138.08,13.98590545],[138.09,18.10495912],[138.1,12.45702479]]]
["bitfinex","SOLUSD",1765325530418,[[138.02,19.65840191],[138.01,0.1],[138.0,33.60171692],[137.99,8.90994492],[137.97,13.0470912]],[[138.03,103.6],[138.06,7.90330474],[138.07,13.0470912],[138.08,13.98590545],[138.09,4.37307515]]]
["bitfinex","SOLUSD",1765325531505,[[138.02,19.65840191],[138.01,0.1],[138.0,33.60171692],[137.99,8.90994492],[137.97,13.0470912]],[[138.03,103.6],[138.06,7.24330474],[138.07,13.0470912],[138.08,14.64590545],[138.1,12.45702479]]]
["bitfinex","SOLUSD",1765325531706,[[138.02,19.65840191],[138.01,0.1],[138.0,33.60171692],[137.99,45.14445466],[137.97,13.0470912]],[[138.03,103.6],[138.06,7.24330474],[138.07,13.0470912],[138.08,32.75184792],[138.1,12.45702479]]]
["bitfinex","SOLUSD",1765325531906,[[138.02,19.65840191],[138.01,0.1],[138.0,33.60171692],[137.99,45.14445466],[137.97,13.0470912]],[[138.03,103.6],[138.06,7.24330474],[138.07,13.0470912],[138.08,32.75184792],[138.09,4.37307515]]]
["bitfinex","SOLUSD",1765325532307,[[138.02,19.65840191],[138.01,0.1],[138.0,37.97479207],[137.99,45.14445466],[137.97,13.0470912]],[[138.03,103.6],[138.06,7.24330474],[138.07,13.0470912],[138.08,32.75184792],[138.1,12.45702479]]]
["bitfinex","SOLUSD",1765325534802,[[138.02,19.65840191],[138.01,0.1],[138.0,37.97479207],[137.99,45.14445466],[137.97,13.0470912]],[[138.06,7.24330474],[138.07,116.6470912],[138.08,32.75184792],[138.1,12.45702479],[138.12,37.32266502]]]
["bitfinex","SOLUSD",1765325535023,[[138.05,4.37307515],[138.02,15.28532676],[138.01,0.1],[138.0,37.97479207],[137.99,45.14445466]],[[138.06,7.90330474],[138.07,116.6470912],[138.08,32.09184792],[138.1,12.45702479],[138.12,37.32266502]]]
["bitfinex","SOLUSD",1765325535323,[[138.05,4.37307515],[138.02,15.28532676],[138.01,0.1],[138.0,37.97479207],[137.99,45.14445466]],[[138.06,12.75138502],[138.07,13.0470912],[138.08,32.09184792],[138.09,8.08394964],[138.1,4.37307515]]]
["bitfinex","SOLUSD",1765325535821,[[138.05,4.37307515],[138.02,0.1],[138.01,0.1],[138.0,19.8598708],[137.99,45.14445466]],[[138.06,4.84808028],[138.08,6.70590545],[138.1,26.18750282],[138.11,36.20439973],[138.12,36.32266503]]]
["bitfinex","SOLUSD",1765325536131,[[138.04,4.37307515],[138.02,11.7181975],[138.01,18.21401173],[138.0,0.1],[137.99,45.14445466]],[[138.06,5.50845219],[138.08,25.34792861],[138.1,10.4189806],[138.11,7.94],[138.12,8.08394964]]]
["bitfinex","SOLUSD",1765325536328,[[138.02,4.37307515],[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,0.1]],[[138.06,5.50845219],[138.08,25.34792861],[138.1,10.4189806],[138.12,8.08394964]]]
["bitfinex","SOLUSD",1765325536329,[[138.02,4.37307515],[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.97,0.1]],[[138.05,5.50747569],[138.06,17.42016635],[138.07,7.94],[138.08,40.20377898],[138.09,14.04709119]]]
["bitfinex","SOLUSD",1765325536518,[[138.01,0.1],[138.0,0.1],[137.99,0.1],[137.96,0.1],[137.91,3.88255136]],[[138.02,13.0470912],[138.03,4.37307515],[138.04,10.89338114],[138.05,8.6],[138.06,21.13104084]]]
["bitfinex","SOLUSD",1765325536833,[[138.0,0.1],[137.99,0.1],[137.96,10.30818092],[137.95,0.2],[137.94,4.37307515]],[[138.02,22.26764204],[138.03,13.98590545],[138.04,0.66],[138.05,8.08394964],[138.06,4.37307515]]]
["bitfinex","SOLUSD",1765325537000,[[138.0,0.1],[137.99,0.1],[137.96,10.30846084],[137.95,0.1],[137.94,0.2]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325537203,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.96,10.30846084],[137.95,0.1]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325537204,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.96,10.30846084],[137.95,0.1]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,18.39213056],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325538522,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.96,10.30846084],[137.95,0.1]],[[138.01,12.75332743],[138.02,19.09299665],[138.03,26.05326546],[138.04,18.39213056],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325538705,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.96,10.30846084],[137.95,0.1]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325539024,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.96,10.30846084],[137.95,0.1]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,49.40396863]]]
["bitfinex","SOLUSD",1765325539625,[[138.0,0.1],[137.99,0.1],[137.96,14.68153599],[137.95,0.1],[122.29,115.32]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,49.40396863]]]
["bitfinex","SOLUSD",1765325539806,[[138.0,0.1],[137.99,0.1],[137.96,7.43307515],[137.95,7.3487683],[137.83,98.22913748]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,49.40396863]]]
["bitfinex","SOLUSD",1765325540126,[[138.0,0.1],[137.99,0.1],[137.96,7.43307515],[137.95,7.3487683],[137.83,73.28679685]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,49.40396863]]]
["bitfinex","SOLUSD",1765325541728,[[138.0,0.1],[137.99,0.1],[137.96,14.68146111],[137.95,0.1],[137.86,36.36700348]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,49.40396863]]]
["bitfinex","SOLUSD",1765325541928,[[138.0,0.1],[137.99,0.1],[137.96,14.68146111],[137.95,0.1],[137.86,36.36700348]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325542225,[[138.0,0.1],[137.99,0.1],[137.96,14.68146111],[137.95,0.1],[137.86,36.36700348]],[[138.01,12.75332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,59.71235459]]]
["bitfinex","SOLUSD",1765325542727,[[138.0,0.1],[137.99,0.1],[137.96,4.37307515],[137.95,7.3488109],[137.86,36.36700348]],[[138.01,120.72640258],[138.02,19.09299665],[138.03,26.05326546],[138.04,8.08394964],[138.05,59.71235459]]]
["bitfinex","SOLUSD",1765325542919,[[138.0,0.1],[137.99,0.1],[137.96,4.37307515],[137.95,15.2888109],[137.93,18.12434747]],[[138.01,120.72640258],[138.02,19.09299665],[138.03,26.05326546],[138.04,8.08394964],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325543115,[[138.0,0.1],[137.99,0.1],[137.95,19.66188605],[137.93,18.12434747],[137.7,121.64469735]],[[138.01,120.72640258],[138.02,19.09299665],[138.03,26.05326546],[138.04,12.45702479],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325543321,[[138.0,0.1],[137.99,0.1],[137.95,19.66188605],[137.93,18.12434747],[137.92,8.25729576]],[[138.01,120.72640258],[138.02,19.09299665],[138.03,26.05326546],[138.04,12.45702479],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325544533,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.96,7.24844125],[137.95,8.04]],[[138.01,116.35332743],[138.02,17.42016635],[138.03,32.09917091],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325544730,[[138.0,0.1],[137.99,0.1],[137.98,4.37307515],[137.96,7.24844125],[137.95,8.04]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325544902,[[138.0,0.1],[137.99,0.1],[137.98,4.37307515],[137.96,7.24844125],[137.95,8.04]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,36.47224606],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325545710,[[138.0,0.1],[137.99,0.1],[137.98,4.37307515],[137.96,7.24844125],[137.95,8.04]],[[138.01,116.35332743],[138.02,19.09299665],[138.03,30.42634061],[138.04,12.45702479],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325545909,[[138.0,0.1],[137.99,0.1],[137.97,7.24791683],[137.95,8.04],[137.94,18.32320645]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325546132,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,18.32320645],[137.89,0.99999999]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325546343,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,25.57112328],[137.89,0.99999999]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325546506,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,18.32320645],[137.89,0.99999999]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325546840,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,18.32320645],[137.93,8.04]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325547615,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,18.32320645]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325548322,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,25.57137023]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325548739,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,18.32320645]],[[138.01,116.35332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325549312,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,18.32320645]],[[138.01,115.69332743],[138.02,13.0470912],[138.03,32.81917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325550027,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,18.32320645]],[[138.01,115.69332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325550238,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,25.57137023]],[[138.01,116.41332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,60.36275995]]]
["bitfinex","SOLUSD",1765325550438,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,25.57137023]],[[138.01,116.41332743],[138.02,13.0470912],[138.03,32.09917091],[138.05,60.36275995],[138.9,143.2288686]]]
["bitfinex","SOLUSD",1765325550623,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24816378],[137.95,8.04],[137.94,25.57137023]],[[138.01,116.41332743],[138.02,13.0470912],[138.03,32.09917091],[138.05,64.7358351],[138.9,143.2288686]]]
["bitfinex","SOLUSD",1765325551338,[[138.0,0.1],[137.99,4.47307515],[137.97,7.24782734],[137.95,8.04],[137.94,25.57137023]],[[138.01,116.41332743],[138.02,13.0470912],[138.03,32.09917091],[138.05,64.7358351],[138.9,143.2288686]]]
["bitfinex","SOLUSD",1765325551539,[[138.0,0.1],[137.99,0.1],[137.98,4.37307515],[137.95,8.04],[137.94,18.32320645]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,36.47224606],[138.05,60.36275995],[138.07,12.12592446]]]
["bitfinex","SOLUSD",1765325551715,[[138.0,0.1],[137.99,0.1],[137.98,4.37307515],[137.96,7.24814314],[137.95,8.04]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,36.47224606],[138.05,60.36275995],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765325552223,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.95,15.28877703],[137.88,0.99999999]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,36.47224606],[138.05,60.36275995],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765325552423,[[138.0,0.1],[137.99,0.1],[137.96,4.37307515],[137.95,15.28877703],[137.93,4.37307515]],[[138.01,12.81332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,8.08394964],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325552624,[[138.0,0.1],[137.99,0.1],[137.96,4.37307515],[137.95,15.28877703],[137.64,40.57260659]],[[138.01,12.81332743],[138.02,23.4660718],[138.03,26.05326546],[138.04,12.45702479],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325552805,[[138.0,0.1],[137.99,0.1],[137.96,4.37307515],[137.95,8.04],[137.94,7.44931662]],[[138.01,17.18640258],[138.02,19.09299665],[138.03,26.05326546],[138.04,8.08394964],[138.05,46.03089347]]]
["bitfinex","SOLUSD",1765325553009,[[138.0,0.1],[137.99,0.1],[137.97,4.37307515],[137.95,15.28884319],[137.94,0.2]],[[138.01,12.81332743],[138.02,19.09299665],[138.03,26.05326546],[138.04,8.08394964],[138.05,45.03089348]]]
["bitfinex","SOLUSD",1765325553232,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,0.2],[137.92,3.88422061]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,36.47224606],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325553418,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,0.2],[137.92,3.88422061]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,53.11484312]]]
["bitfinex","SOLUSD",1765325553626,[[138.0,0.1],[137.99,4.47307515],[137.95,8.04],[137.94,0.2],[137.93,4.37307515]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,61.15484312]]]
["bitfinex","SOLUSD",1765325553942,[[138.0,0.1],[137.99,4.47307515],[137.97,7.24765831],[137.95,26.16190324],[137.94,0.2]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,4.37307515],[138.05,59.11679893]]]
["bitfinex","SOLUSD",1765325554120,[[138.0,0.1],[137.99,4.47307515],[137.98,7.24733873],[137.95,26.16190324],[137.94,9.00994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.07,8.80994492]]]
["bitfinex","SOLUSD",1765325554313,[[138.0,0.1],[137.99,4.47307515],[137.98,7.24733873],[137.95,26.16190324],[137.94,17.04994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.07,8.80994492]]]
["bitfinex","SOLUSD",1765325554824,[[138.0,0.1],[137.99,4.47307515],[137.98,7.24733873],[137.95,26.16190324],[137.94,17.04994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325555335,[[138.0,0.1],[137.99,4.47307515],[137.98,7.24733873],[137.95,26.16190324],[137.94,17.04994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,32.09917091],[138.04,4.37307515],[138.05,8.08394964]]]
["bitfinex","SOLUSD",1765325555642,[[138.0,0.1],[137.99,4.47307515],[137.98,7.24733873],[137.95,26.16190324],[137.94,17.04994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325555847,[[138.0,0.1],[137.99,0.1],[137.96,7.24847781],[137.95,26.16190324],[137.94,17.04994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325556136,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24847781],[137.95,26.16190324],[137.94,17.04994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325556511,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24847781],[137.95,26.16190324],[137.94,9.00994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325556742,[[138.0,0.1],[137.99,4.47307515],[137.96,7.24847781],[137.95,33.41038105],[137.94,9.00994492]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325556940,[[138.0,0.1],[137.99,0.1],[137.98,4.37307515],[137.97,7.2474793],[137.95,33.41038105]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,15.33160795]]]
["bitfinex","SOLUSD",1765325557430,[[138.0,0.1],[137.99,4.47307515],[137.97,7.2474793],[137.95,33.41038105],[137.84,129.22757945]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,8.08394964]]]
["bitfinex","SOLUSD",1765325558438,[[138.0,0.1],[137.99,4.47307515],[137.97,7.2474793],[137.95,33.41038105],[137.87,25.44]],[[138.01,12.81332743],[138.02,13.0470912],[138.03,26.05326546],[138.04,10.4189806],[138.06,8.08394964]]]
["bitfinex","SOLUSD",1765325558617,[[138.0,0.1],[137.99,4.47307515],[137.97,7.2474793],[137.95,33.41038105],[137.87,25.44]],[[138.01,12.09332743],[138.02,13.7670912],[138.03,26.05326546],[138.04,10.4189806],[138.06,8.08394964]]]
["bitfinex","SOLUSD",1765325558813,[[138.0,4.67307515],[137.99,0.1],[137.96,18.12069606],[137.95,15.28847781],[137.94,21.85703612]],[[138.01,4.84747569],[138.02,7.24550893],[138.03,7.94],[138.04,6.76590545],[138.06,8.08394964]]]
["bitfinex","SOLUSD",1765325558814,[[138.0,4.67307515],[137.99,0.1],[137.96,18.12069606],[137.95,15.28847781],[137.94,21.85703612]],[[138.01,4.84747569],[138.02,7.24550893],[138.03,7.94],[138.04,6.76590545],[138.05,18.11015509]]]
["bitfinex","SOLUSD",1765325559016,[[138.0,4.67307515],[137.99,15.28683097],[137.97,21.85703612],[137.95,36.34480729],[137.94,22.85703611]],[[138.07,0.72],[138.08,6.04590545]]]
["bitfinex","SOLUSD",1765325598566,[[138.13,15.15930437],[138.12,2.79545627],[138.11,18.10103223],[138.1,9.00994492],[138.06,3.8980257]],[[138.15,0.87],[138.16,7.43804117],[138.17,0.2],[138.18,124.48828456],[138.31,95.66296713]]]
["bitfinex","SOLUSD",1765325645289,[[138.06,12.31150763],[138.05,7.24375226],[138.03,18.31200463],[138.01,13.0470912],[138.0,4.47150763]],[[138.07,103.6],[138.08,0.66],[138.09,7.24189719],[138.1,18.10354329],[138.12,48.51417974]]]
["bitfinex","SOLUSD",1765325657115,[[138.11,7.94],[138.1,7.24101823],[138.08,18.10479],[138.07,0.2],[137.96,111.61912587]],[[138.12,0.71],[138.13,7.23962297],[138.15,121.8970569],[138.16,21.1870912],[138.18,6.04696652]]]
["bitfinex","SOLUSD",1765325741279,[[137.92,7.75058004],[137.91,2.89832296],[137.89,18.12930495],[137.88,7.94],[137.87,21.95703612]],[[137.93,4.78501085],[137.95,103.6],[137.96,13.92487723],[137.97,42.04994238],[137.98,7.94]]]
["bitfinex","SOLUSD",1765325758297,[[137.87,0.1],[137.86,0.1],[137.82,11.64080126],[137.81,16.9299596],[137.8,18.24100006]],[[137.88,5.5422252],[137.89,115.23732722],[137.9,32.10522832],[137.91,13.0470912],[137.92,44.33684987]]]
["bitfinex","SOLUSD",1765325818160,[[137.7,2.81013524],[137.69,7.94259103],[137.68,7.94],[137.67,18.15876748],[137.56,75.1]],[[137.73,4.82559559],[137.74,0.67],[137.75,7.96],[137.76,8.83897826],[137.78,46.53393222]]]
["bitfinex","SOLUSD",1765325838166,[[137.67,15.70350921],[137.66,7.26411368],[137.64,21.85703612],[137.63,18.16388649],[137.61,36.33411196]],[[137.72,0.66],[137.73,37.24750403],[137.74,103.6],[137.75,21.0070912],[137.76,6.02884302]]]
["bitfinex","SOLUSD",1765325887754,[[137.56,8.06],[137.54,7.27059223],[137.52,18.87833736],[137.51,8.90994492],[137.44,21.75]],[[137.57,4.81013248],[137.58,0.69],[137.59,13.0470912],[137.6,36.88064665],[137.61,109.5928807]]]
["bitfinex","SOLUSD",1765325909165,[[137.46,2.99086764],[137.41,7.96],[137.4,0.65],[137.39,3.78439586]],[[137.49,36.3438547],[137.5,5.96157061],[137.51,44.3227938],[137.53,8.80994492]]]
["bitfinex","SOLUSD",1765325954087,[[137.45,7.96],[137.44,10.09981026],[137.43,8.80994492],[137.36,14.14709119],[137.35,7.38325438]],[[137.47,103.6],[137.48,7.77391789],[137.49,19.72866181],[137.5,2.82411154],[137.59,21.84280461]]]
["bitfinex","SOLUSD",1765325985620,[[137.47,0.66],[137.46,10.0977191],[137.44,18.18910523],[137.43,8.80994492],[137.42,36.38270592]],[[137.49,4.79966263],[137.5,7.27279867],[137.51,0.72],[137.52,15.86997504],[137.53,13.97556122]]]
["bitfinex","SOLUSD",1765326025273,[[137.36,0.1],[137.33,15.24171237],[137.32,5.22066233],[137.3,18.20753891],[137.29,8.0920967]],[[137.37,111.57960981],[137.39,22.60784251],[137.4,7.98],[137.42,67.95186367],[137.63,0.2]]]
["bitfinex","SOLUSD",1765326059888,[[137.32,0.76],[137.31,15.26278272],[137.3,4.41066233],[137.29,18.20890027],[137.2,48.33085846]],[[137.35,115.29147123],[137.37,18.19972745],[137.38,27.00619482],[137.4,60.58089531],[137.42,13.12592445]]]
["bitfinex","SOLUSD",1765326086640,[[137.38,0.69],[137.37,2.82921352],[137.36,15.2599465],[137.34,27.01233204],[137.3,11.31685408]],[[137.4,7.27802037],[137.42,18.19240285],[137.43,107.11921352],[137.44,13.0470912],[159.02,1.941945]]]
["bitfinex","SOLUSD",1765326135490,[[137.66,7.96],[137.65,20.24509498],[137.63,18.1639921],[137.62,13.7670912],[137.53,58.58578944]],[[137.69,0.71],[137.7,7.26216412],[137.71,13.0470912],[137.72,18.15348768],[137.73,0.2]]]
["bitfinex","SOLUSD",1765326165310,[[137.7,15.22206102],[137.69,11.43045355],[137.68,8.80994492],[137.67,18.84862067],[137.66,13.0470912]],[[137.72,0.66],[137.73,7.26101262],[137.75,29.58027179],[137.77,26.98619482],[137.81,1.19999999]]]
["bitfinex","SOLUSD",1765326211670,[[137.79,0.71],[137.78,22.24065559],[137.76,8.80994492],[137.75,18.14815436],[137.74,13.0470912]],[[137.81,7.45642281],[137.83,121.73908089],[137.84,7.91279081],[137.85,13.2470912],[137.89,6.97910361]]]
["bitfinex","SOLUSD",1765326242193,[[137.77,16.73832689],[137.76,10.75097799],[137.73,13.0470912],[137.72,36.30344132],[137.67,25.44]],[[137.79,4.80855831],[137.81,0.2],[137.82,15.69634769],[137.83,140.76526223],[137.84,0.2]]]
["bitfinex","SOLUSD",1765326301027,[[137.64,8.05528513],[137.63,4.39056336],[137.62,7.96],[137.61,18.26676725],[137.6,8.80994492]],[[137.68,4.87056336],[137.69,38.46671942],[137.71,147.87006244],[137.73,6.02696243],[137.74,0.99999999]]]
["bitfinex","SOLUSD",1765326325067,[[137.61,0.76],[137.6,26.85571244],[137.58,0.1],[137.57,18.17168813],[137.53,19.89594061]],[[137.63,12.05874127],[137.64,102.6],[137.65,20.98122908],[137.67,27.51405363],[137.7,11.27521712]]]
["bitfinex","SOLUSD",1765326364581,[[137.62,0.69],[137.61,2.81880428],[137.59,24.03744981],[137.58,18.17124582],[137.55,13.0470912]],[[137.63,109.4259511],[137.65,26.12275515],[137.66,15.86589548],[137.67,36.80014331],[137.69,5.97644684]]]
["bitfinex","SOLUSD",1765326408430,[[137.54,7.98056294],[137.53,16.76994492],[137.52,35.72658256],[137.51,1542.5],[137.45,63.90321612]],[[137.59,131.99876655],[137.6,5.97644684],[137.61,21.0070912],[137.65,9.80994491],[137.67,36.31912316]]]
["bitfinex","SOLUSD",1765326442467,[[137.58,24.7380375],[137.57,20.99084233],[137.53,49.40160058],[137.51,1558.66497151],[137.45,36.53998381]],[[137.61,0.68],[137.62,7.26677915],[137.63,26.98353804],[137.64,20.98170192],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765326495448,[[137.52,21.95483221],[137.51,1549.77196675],[137.5,0.1],[137.49,13.0470912],[137.47,36.47003477]],[[137.55,102.16],[137.57,7.93936942],[137.58,7.96],[137.59,41.59915087],[137.61,8.08394964]]]
["bitfinex","SOLUSD",1765326525683,[[137.54,0.7],[137.53,21.17483221],[137.52,0.1],[137.51,1567.95267344],[137.5,0.1]],[[137.57,5.47480327],[137.58,7.26881727],[137.59,35.6227661],[137.6,13.93644684],[137.61,36.33503099]]]
["bitfinex","SOLUSD",1765326580451,[[137.69,10.07845825],[137.68,8.62],[137.67,40.01612339],[137.62,0.99999999],[137.61,18.35054438]],[[137.72,0.7],[137.73,12.24661173],[137.74,21.16642818],[137.75,103.6],[137.76,27.17769602]]]
["bitfinex","SOLUSD",1765326597673,[[137.76,16.06894608],[137.75,21.0070912],[137.74,18.81888637],[137.71,37.30757801],[137.7,11.2635352]],[[137.77,0.2],[137.78,0.2],[137.8,0.2],[137.81,7.45637717],[137.82,4.78673954]]]
["bitfinex","SOLUSD",1765326681449,[[138.04,2.79542088],[138.03,7.24480185],[138.02,8.80994492],[137.97,0.99999999],[137.91,75.2]],[[138.08,0.68],[138.1,2.79542088],[138.11,13.0470912],[138.13,103.6],[138.17,34.85988719]]]
["bitfinex","SOLUSD",1765326694898,[[138.0,7.24620634],[137.99,8.80994492],[137.98,18.11784959],[137.97,0.66],[137.92,0.99999999]],[[138.05,0.7],[138.06,136.54106659],[138.09,26.97358778],[138.1,8.80994492],[138.11,207.3891147]]]
["bitfinex","SOLUSD",1765326756050,[[137.94,19.29550428],[137.92,16.74994492],[137.91,0.2],[137.9,13.0470912],[137.87,36.26532162]],[[137.97,5.52206394],[137.98,114.48610138],[137.99,25.36422935],[138.0,13.90806664],[138.02,21.13104084]]]
["bitfinex","SOLUSD",1765326767368,[[137.91,0.2],[137.9,7.25162461],[137.89,11.38610138],[137.87,26.07252257],[137.85,22.51703612]],[[137.92,5.52161662],[137.93,7.25026175],[137.95,32.37319258],[137.96,24.0899592],[137.98,171.18394964]]]
["bitfinex","SOLUSD",1765326873564,[[137.7,0.2],[137.65,0.68],[137.64,11.75442692],[137.62,18.26496965],[137.61,13.0470912]],[[137.71,25.09076704],[137.73,31.19980565],[137.74,11.71829552],[137.75,43.33481595],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765326877876,[[137.7,0.2],[137.65,0.68],[137.64,11.7542141],[137.62,18.26496965],[137.56,1.19999999]],[[137.71,38.13785824],[137.73,18.15271445],[137.74,11.71829552],[137.75,42.33481596],[137.76,0.99999999]]]
["bitfinex","SOLUSD",1765326949042,[[137.67,7.96],[137.66,3.0641151],[137.65,8.80994492],[137.64,25.42828996],[137.6,60.63926517]],[[137.7,104.27],[137.71,13.0470912],[137.72,27.00372627],[137.73,44.26383044],[137.78,44.62249699]]]
["bitfinex","SOLUSD",1765326978759,[[137.7,26.65024606],[137.68,18.1575224],[137.67,9.05994492],[137.66,49.36596315],[137.58,36.81221661]],[[137.73,0.67],[137.74,7.26038425],[137.76,24.47528067],[137.77,129.9067818],[137.8,51.33224954]]]
["bitfinex","SOLUSD",1765326997056,[[137.72,7.96],[137.71,18.68975534],[137.69,31.45303303],[137.68,45.12428472],[137.65,21.79994913]],[[137.74,104.3],[137.75,7.25988808],[137.76,11.42818947],[137.77,18.34664751],[137.78,19.08321646]]]
["bitfinex","SOLUSD",1765327080430,[[137.8,7.2566653],[137.79,11.61492186],[137.77,36.29133467],[137.76,0.2],[137.73,6.0]],[[137.85,2.80497694],[137.86,108.45836761],[137.87,7.94335037],[137.88,7.94],[137.89,55.34415429]]]
["bitfinex","SOLUSD",1765327091838,[[137.86,7.94],[137.85,2.80497694],[137.84,18.13616911],[137.83,21.85703612],[137.8,39.08794029]],[[137.89,0.69],[137.91,2.80497694],[137.92,18.12705317],[137.94,7.94],[137.95,122.68321646]]]
["bitfinex","SOLUSD",1765327178711,[[137.8,2.81102627],[137.79,33.34055927],[137.76,9.00994492],[137.75,54.4424918],[137.62,0.2]],[[137.83,0.7],[137.84,7.25514153],[137.85,18.13583333],[137.86,2.81102627],[137.87,6.08151027]]]
["bitfinex","SOLUSD",1765327223405,[[137.72,10.07206348],[137.71,8.56],[137.7,18.15478211],[137.69,0.2],[137.68,27.36607576]],[[137.74,103.6],[137.76,7.25916288],[137.77,26.08632706],[137.78,15.85811747],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765327263077,[[137.62,0.2],[137.58,0.2],[137.56,5.28587219],[137.54,0.1],[137.52,36.45786402]],[[137.64,9.92129246],[137.65,109.62936218],[137.66,21.0070912],[137.67,33.50714241],[137.68,8.80994492]]]
["bitfinex","SOLUSD",1765327302265,[[137.66,7.98414726],[137.65,28.93653557],[137.64,8.80994492],[137.62,36.33063201],[137.6,39.14993066]],[[137.69,103.6],[137.71,15.86238076],[137.72,7.96],[137.73,18.1519432],[137.76,36.2957524]]]
["bitfinex","SOLUSD",1765327352420,[[137.68,7.96],[137.67,20.31062041],[137.66,22.55578778],[137.65,8.80994492],[137.62,36.33157239]],[[137.71,12.12422632],[137.72,4.39614127],[137.73,0.68],[137.74,127.80851892],[137.76,21.13104084]]]
["bitfinex","SOLUSD",1765327388080,[[137.63,7.96],[137.62,7.26620133],[137.61,13.91608619],[137.6,18.1680336],[137.59,13.0470912]],[[137.66,0.71],[137.67,29.81944702],[137.68,103.6],[137.69,13.0470912],[137.7,14.01838098]]]
["bitfinex","SOLUSD",1765327460360,[[137.74,7.96],[137.72,7.26075082],[137.71,3.50389695],[137.7,26.9649186],[137.69,13.0470912]],[[137.75,0.71],[137.76,110.85906765],[137.77,2.81389695],[137.79,24.40477293],[137.81,29.09104084]]]
["bitfinex","SOLUSD",1765327494363,[[137.78,21.12748257],[137.77,7.94],[137.76,18.14685531],[137.75,34.17457377],[137.7,68.49950334]],[[137.79,0.2],[137.82,0.71],[137.83,4.95992979],[137.84,7.2549603],[137.85,121.93618197]]]
["bitfinex","SOLUSD",1765327514369,[[137.82,42.10246727],[137.8,22.53128098],[137.78,3.90370584],[137.77,36.29096509],[137.76,22.52590011]],[[137.83,0.1],[137.85,0.2],[137.86,0.1],[137.87,0.91],[137.88,0.2]]]
["bitfinex","SOLUSD",1765327579987,[[137.93,8.80994492],[137.92,15.19040158],[137.91,20.93238881],[137.89,13.7170912],[137.79,36.78702475]],[[137.94,0.69],[137.95,4.86838635],[137.96,110.84881655],[137.97,2.80574477],[137.98,18.1195917]]]
["bitfinex","SOLUSD",1765327607827,[[137.83,8.80994492],[137.82,15.19582816],[137.81,4.58574223],[137.8,18.84149252],[137.79,13.2470912]],[[137.85,0.7],[137.86,7.25402105],[137.87,126.11933694],[137.88,13.0470912],[137.9,7.94]]]
["bitfinex","SOLUSD",1765327680133,[[137.69,7.94],[137.68,7.36283851],[137.67,0.2],[137.66,24.75927633],[137.62,16.83272221]],[[137.73,13.0470912],[137.77,20.9870912],[137.79,7.0235711]]]
["bitfinex","SOLUSD",1765327711685,[[137.77,15.88847426],[137.76,8.80994492],[137.75,18.14882032],[137.7,11.23207548],[137.67,3.98965297]],[[137.78,103.6],[137.8,7.25733588],[137.81,2.80801887],[137.82,31.1873323],[137.83,7.96]]]
["bitfinex","SOLUSD",1765327763346,[[137.4,0.7],[137.39,18.73859719],[137.37,18.19789778],[137.35,7.98],[137.34,8.80994492]],[[137.44,39.76327247],[137.46,26.99739692],[137.49,37.3664558],[137.51,21.81441305],[137.53,36.35667708]]]
["bitfinex","SOLUSD",1765327794686,[[137.35,7.07128079],[137.34,0.68],[137.33,33.46596413],[137.29,13.0470912],[137.28,52.30108603]],[[137.38,4.82285831],[137.39,20.32598886],[137.41,25.26519062],[137.42,7.98],[137.43,45.1927126]]]
["bitfinex","SOLUSD",1765327834776,[[137.46,0.66],[137.45,7.27528554],[137.44,29.65856251],[137.41,7.98],[137.34,11.46987483]],[[137.47,103.6],[137.49,20.32062464],[137.5,19.44987483],[137.51,26.99101297],[137.6,42.45861082]]]
["bitfinex","SOLUSD",1765327873103,[[137.44,0.72],[137.42,25.46896409],[137.41,7.98],[137.4,45.1976128],[137.39,13.0470912]],[[137.49,13.0470912],[137.5,7.27295934],[137.51,40.02550736],[137.52,9.00994492],[137.54,36.35433209]]]
["bitfinex","SOLUSD",1765327915760,[[137.62,7.04272357],[137.61,7.26691374],[137.6,26.12779808],[137.58,36.34101675],[137.57,21.85703612]],[[137.65,7.26485777],[137.66,103.6],[137.67,31.20702062],[137.68,15.92],[137.71,8.80994492]]]
["bitfinex","SOLUSD",1765327956904,[[137.77,12.34959484],[137.73,22.50703612],[137.72,61.71943071],[137.7,0.99999999],[137.69,13.0470912]],[[137.79,0.67],[137.8,0.2],[137.81,0.2],[137.83,13.0470912],[137.84,4.38959484]]]
["bitfinex","SOLUSD",1765327983940,[[137.69,5.03959484],[137.68,33.38106652],[137.64,21.85703612],[137.61,0.99999999],[137.6,40.72659603]],[[137.72,103.6],[137.74,20.30733924],[137.75,4.38959484],[137.76,26.95815733],[137.77,44.25428421]]]
["bitfinex","SOLUSD",1765328040681,[[137.71,7.2615788],[137.7,8.63],[137.69,20.96725725],[137.66,25.64752081],[137.65,36.32257814]],[[137.73,104.3],[137.74,7.26031091],[137.75,3.31099501],[137.76,18.1483421],[137.77,21.0070912]]]
["bitfinex","SOLUSD",1765328070348,[[137.72,10.07204587],[137.7,18.85481272],[137.69,7.96],[137.67,18.15481272],[137.66,49.36622363]],[[137.75,104.31],[137.76,15.21917331],[137.78,31.19276563],[137.79,14.85535981],[137.89,36.26184027]]]
["bitfinex","SOLUSD",1765328174448,[[137.5,0.72],[137.49,7.37315447],[137.47,21.10766347],[137.44,8.06],[137.43,80.63638391]],[[137.51,103.6],[137.53,26.32639767],[137.54,28.95953592],[137.55,8.08394964],[137.56,7.37418913]]]
["bitfinex","SOLUSD",1765328179952,[[137.5,7.99272727],[137.49,2.92254177],[137.48,26.14374065],[137.47,0.1],[137.46,8.80994492]],[[137.51,108.45060346],[137.53,6.00793198],[137.54,15.23109862],[137.55,21.13104084],[137.57,52.84572879]]]
["bitfinex","SOLUSD",1765328274147,[[137.47,0.1],[137.46,18.15494567],[137.44,18.28907684],[137.43,3.79834715],[137.38,1.09999999]],[[137.5,7.98272727],[137.52,34.04731321],[137.53,44.31785227],[137.54,30.52579958],[138.51,141.7370134]]]
["bitfinex","SOLUSD",1765328283382,[[137.44,0.1],[137.42,7.37685407],[137.41,14.6793532],[137.4,18.19440522],[137.39,21.95703612]],[[137.45,0.68],[137.46,7.27492483],[137.47,2.82041247],[137.48,31.23166792],[137.5,44.32363636]]]
["bitfinex","SOLUSD",1765328370454,[[137.38,0.1],[137.37,0.3],[137.36,7.37996868],[137.35,4.4158802],[137.34,31.25009105]],[[137.4,12.76736104],[137.41,30.5904147],[137.43,7.37996868],[137.44,49.42812732],[137.45,6.04651086]]]
["bitfinex","SOLUSD",1765328392880,[[137.38,0.1],[137.36,0.1],[137.33,10.40748806],[137.32,9.61652471],[137.31,26.18623339]],[[137.39,22.8837743],[137.4,7.98],[137.41,24.23130391],[137.42,13.0470912],[137.43,8.08394964]]]
["bitfinex","SOLUSD",1765328464340,[[137.44,11.68589734],[137.43,8.26],[137.42,18.19161579],[137.4,8.80994492],[137.38,49.54006342]],[[137.46,0.68],[137.48,7.27378527],[137.49,111.56],[137.5,41.69869978],[137.53,0.2]]]
["bitfinex","SOLUSD",1765328481775,[[137.39,7.27855011],[137.38,8.77],[137.37,12.61027214],[137.36,31.34673077],[137.32,21.85394281]],[[137.41,1.17],[137.42,7.27719531],[137.44,30.58046393],[137.45,103.6],[137.55,75.0]]]
["bitfinex","SOLUSD",1765328540528,[[137.42,3.50611101],[137.41,16.08740118],[137.4,26.17447871],[137.39,8.80994492],[137.38,49.5418541]],[[137.44,4.86767125],[137.45,103.6],[137.46,7.97489353],[137.47,7.98],[137.48,8.88501032]]]
["bitfinex","SOLUSD",1765328571650,[[137.4,15.23802037],[137.38,23.41030006],[137.37,25.65691417],[137.34,0.99999999],[137.32,27.66879621]],[[137.41,4.88733129],[137.42,0.66],[137.44,121.34821684],[137.45,26.16910196],[137.5,11.6896526]]]
["bitfinex","SOLUSD",1765328629815,[[137.54,10.0915024],[137.53,18.17732939],[137.52,8.67],[137.51,8.80994492],[137.5,36.36213751]],[[137.57,104.5],[137.58,0.2],[137.59,7.46818824],[137.6,48.25814358],[137.61,0.2]]]
["bitfinex","SOLUSD",1765328673562,[[137.59,27.56880519],[137.58,13.0470912],[137.57,18.17128907],[137.56,36.34777551],[137.55,2.90898512]],[[137.6,0.2],[137.61,0.2],[137.63,0.92],[137.65,103.6],[137.77,42.24290457]]]
["bitfinex","SOLUSD",1765328729805,[[137.53,15.23114084],[137.52,31.38719699],[137.51,0.66],[137.5,3.79654648],[137.49,13.0470912]],[[137.55,0.72],[137.56,103.6],[137.57,7.26906137],[137.58,12.35869018],[137.59,18.17066869]]]
["bitfinex","SOLUSD",1765328772550,[[137.55,19.57808687],[137.54,7.96],[137.53,31.2249433],[137.52,3.79501105],[137.51,36.35934664]],[[137.56,103.6],[137.58,0.66],[137.6,7.26748453],[137.61,10.77805835],[137.62,31.21374637]]]
["bitfinex","SOLUSD",1765328824316,[[137.47,0.2],[137.43,7.27642473],[137.42,7.96],[137.41,0.87],[137.4,31.44136814]],[[137.48,12.3797693],[137.5,26.14266486],[137.52,122.75807148],[137.53,8.80994492],[137.54,18.09389455]]]
["bitfinex","SOLUSD",1765328879315,[[137.35,45.78136331],[137.34,49.45108359],[137.31,37.41192016],[137.3,11.41629608],[137.29,0.1]],[[137.4,103.6],[137.41,7.98],[137.42,0.7],[137.43,16.19282246],[137.44,31.2374083]]]
["bitfinex","SOLUSD",1765328920054,[[137.3,0.1],[137.29,0.1],[137.27,7.48473847],[137.26,18.21304238],[137.25,0.1]],[[137.31,15.66315268],[137.32,20.32952756],[137.33,18.2043254],[137.35,42.47240112],[137.36,8.80994492]]]
["bitfinex","SOLUSD",1765328959789,[[137.43,26.18751072],[137.42,4.42098897],[137.41,21.0270912],[137.39,45.20039606],[137.38,13.0470912]],[[137.47,0.72],[137.49,103.6],[137.5,22.05075931],[137.51,18.18110712],[137.52,6.06789323]]]
["bitfinex","SOLUSD",1765328997984,[[137.38,7.93872111],[137.37,10.78543863],[137.36,31.24675834],[137.34,8.80994492],[137.33,40.20450667]],[[137.41,0.72],[137.42,7.27698889],[137.43,103.6],[137.44,26.14975552],[137.45,11.44543863]]]
["bitfinex","SOLUSD",1765329060504,[[137.35,7.2804546],[137.34,12.39690697],[137.33,18.20378504],[137.32,13.0470912],[137.31,13.32091144]],[[137.37,0.67],[137.38,93.6],[137.39,15.2587877],[137.4,10.4848002],[137.44,20.93586938]]]
["bitfinex","SOLUSD",1765329101092,[[137.57,7.26898183],[137.56,7.96],[137.55,36.32907781],[137.52,8.80994492],[137.51,36.35921491]],[[137.59,0.72],[137.6,0.2],[137.61,11.68402027],[137.62,78.1],[137.63,40.19374254]]]
["bitfinex","SOLUSD",1765329132093,[[137.5,42.0389457],[137.49,7.96],[137.45,44.64669727],[137.26,20.28630329],[137.25,20.72325415]],[[137.54,0.66],[137.55,4.86695789],[137.56,96.14714037],[137.57,18.17310634],[137.58,6.06789323]]]
["bitfinex","SOLUSD",1765329181780,[[137.43,7.2762467],[137.42,18.19181098],[137.41,13.7670912],[137.4,7.98],[137.36,0.99999999]],[[137.45,0.7],[137.46,4.41581013],[137.47,15.25443645],[137.49,96.28376981],[137.53,9.08394963]]]
["bitfinex","SOLUSD",1765329209827,[[137.43,12.39224176],[137.41,39.22004642],[137.39,8.80994492],[137.38,36.39347291],[137.36,36.40069889]],[[137.46,0.68],[137.48,7.27402419],[137.49,18.18382091],[137.5,21.0270912],[137.57,83.83861435]]]
["bitfinex","SOLUSD",1765329274230,[[137.44,0.65],[137.43,10.09651181],[137.36,17.44],[137.35,14.27994092],[137.34,33.55992914]],[[137.49,2.82053722],[137.53,21.62203342],[137.55,123.4351237],[137.56,0.99999999],[137.57,25.44208044]]]
["bitfinex","SOLUSD",1765329311641,[[137.35,0.2],[137.33,12.59507663],[137.32,22.00636662],[137.3,3.90241671],[137.26,44.49660818]],[[137.4,104.26],[137.41,33.45137753],[137.44,8.80994492],[137.45,55.53365214],[137.47,22.02712321]]]
["bitfinex","SOLUSD",1765329368545,[[137.53,13.0470912],[137.52,14.31856801],[137.5,18.18133576],[137.48,8.65],[137.43,0.99999999]],[[137.54,4.85175596],[137.55,7.96],[137.56,111.56980558],[137.58,31.34158458],[137.59,8.80994492]]]
["bitfinex","SOLUSD",1765329397469,[[137.4,0.69],[137.38,15.86855554],[137.37,11.76029501],[137.35,45.41218987],[137.33,1.19999999]],[[137.43,103.6],[137.44,3.50146434],[137.45,25.46380501],[137.46,7.96],[137.47,36.37396401]]]
["bitfinex","SOLUSD",1765329477333,[[138.04,14.24278766],[138.01,13.0470912],[138.0,7.96]],[[138.06,0.71],[138.1,7.24125774],[138.11,8.80994492],[138.12,18.10051212],[138.13,21.0070912]]]
["bitfinex","SOLUSD",1765329485255,[[138.15,7.93850418],[138.12,20.04560184],[138.09,0.99999999],[138.05,7.17785831],[138.0,177.99404256]],[[138.23,6.99851064],[138.24,0.71],[138.26,25.31462461],[138.27,20.9870912],[138.28,8.80994492]]]
["bitfinex","SOLUSD",1765329548912,[[138.22,11.33258388],[138.2,13.7570912],[138.19,42.05739263],[138.18,0.72369373],[138.17,49.23181847]],[[138.29,7.23134652]]]
["bitfinex","SOLUSD",1765329555111,[[138.36,7.92],[138.35,12.04258388],[138.34,38.34707673],[138.31,8.80994492],[138.29,0.99999999]],[[138.41,0.67],[138.42,11.33258388],[138.44,7.92],[138.45,7.22316342],[138.46,8.80994492]]]
["bitfinex","SOLUSD",1765329614787,[[138.37,14.83792635],[138.36,1e-08],[138.35,7.92],[138.34,18.07086771],[138.32,49.19285058]],[[138.43,6.95095402],[138.44,25.9922476],[138.47,36.1108623],[138.48,20.9670912],[138.49,14.76840526]]]
["bitfinex","SOLUSD",1765329621299,[[138.36,1e-08],[138.3,0.2],[138.29,3.6],[138.28,7.61095402],[138.27,21.85199249]],[[138.37,28.52305404],[138.38,7.92],[138.39,31.92043253],[138.4,27.66318188],[138.41,36.12610493]]]
["bitfinex","SOLUSD",1765329661106,[[138.24,19.25220287],[138.23,3.7769015],[138.22,31.33319973],[138.2,7.92],[138.18,36.18454182]],[[138.29,111.53134074],[138.3,37.32559231],[138.34,36.14283648],[138.35,14.76840526],[138.4,75.0]]]
["bitfinex","SOLUSD",1765329707541,[[138.16,1e-08],[138.1,0.71],[138.09,24.37550593],[138.08,19.14257583],[138.02,0.2]],[[138.17,38.95703879],[138.18,7.92],[138.19,121.69167181],[138.2,8.08394964],[138.21,13.0470912]]]
["bitfinex","SOLUSD",1765329791026,[[138.04,11.62021279],[138.02,26.71331691],[138.01,13.0470912],[137.94,21.75568367],[137.91,82.89]],[[138.06,104.29],[138.08,7.24249474],[138.09,8.80994492],[138.1,43.46649483],[138.11,27.2828791]]]
["bitfinex","SOLUSD",1765329815683,[[138.01,11.62152662],[138.0,0.7],[137.99,18.11674061],[137.98,12.59246052]],[[138.05,7.92384423],[138.07,4.37608126],[138.08,135.68878203],[138.1,21.13104084],[138.11,45.01473552]]]
["bitfinex","SOLUSD",1765329875424,[[137.95,17.99081436],[137.94,0.69],[137.93,31.17147836],[137.92,36.25032742],[137.88,0.2]],[[137.98,0.66],[137.99,7.2471362],[138.0,103.6],[138.01,34.89996327],[138.67,151.3781265]]]
["bitfinex","SOLUSD",1765329912563,[[137.9,3.49850531],[137.88,26.27127917],[137.87,13.7070912],[137.86,12.67771879],[137.84,16.74994492]],[[137.93,0.68],[137.94,4.86230938],[137.95,25.37161035],[137.96,107.09850531],[137.97,27.06812716]]]
["bitfinex","SOLUSD",1765329971405,[[138.04,2.92188815],[138.03,25.3566955],[138.02,7.94],[138.0,49.27690162],[137.97,9.80994491]],[[138.07,104.28],[138.09,0.1],[138.1,17.42352773],[138.11,40.05903686],[138.13,42.29451183]]]
["bitfinex","SOLUSD",1765330015373,[[138.03,15.18459541],[138.02,13.0470912],[138.01,18.1140109],[137.99,45.73236599],[137.98,13.7370912]],[[138.05,0.69],[138.07,110.842739],[138.08,8.3362694],[138.09,26.1445912],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765330046771,[[138.08,15.18217844],[138.07,3.49832528],[138.06,18.75806895],[138.05,15.9467976],[138.02,45.03475118]],[[138.09,0.1],[138.1,4.87143936],[138.11,0.81],[138.12,7.24024195],[138.13,43.61197872]]]
["bitfinex","SOLUSD",1765330110177,[[138.08,7.24217844],[138.07,10.17831433],[138.06,18.10751212],[138.04,13.0470912],[138.03,8.80994492]],[[138.09,0.1],[138.1,104.27],[138.11,0.1],[138.12,7.24022171],[138.13,56.42601656]]]
["bitfinex","SOLUSD",1765330153500,[[137.98,36.80198087],[137.96,16.83083373],[137.95,8.80994492],[137.94,36.24612909],[137.83,37.14234063]],[[138.03,4.85314577],[138.04,110.84445002],[138.05,18.11013903],[138.06,8.80994492],[138.08,36.21325597]]]
["bitfinex","SOLUSD",1765330220729,[[138.01,15.87563893],[138.0,18.11551746],[137.99,19.06906773],[137.97,8.80994492],[137.85,15.84495685]],[[138.04,0.68],[138.05,110.84381193],[138.06,2.23877153],[138.07,26.04775904],[138.08,6.07437578]]]
["bitfinex","SOLUSD",1765330254002,[[137.98,7.94],[137.97,7.24771691],[137.96,18.1206724],[137.95,23.85813857],[137.94,12.59428445]],[[138.0,0.72],[138.01,110.84589102],[138.03,20.073052],[138.04,14.01437578],[138.07,49.26202601]]]
["bitfinex","SOLUSD",1765330267779,[[137.84,0.65],[137.83,2.30422193],[137.79,13.2470912],[137.77,7.94],[137.76,33.10619823]],[[137.87,15.19337324],[137.88,2.30422193],[137.89,34.95437468],[137.9,18.12933165],[137.91,8.80994492]]]
["bitfinex","SOLUSD",1765330319147,[[137.98,6.53761418],[137.96,15.18837233],[137.91,45.06288474],[137.89,0.99999999],[137.06,0.23274841]],[[138.01,7.24603278],[138.02,8.65],[138.03,5.95761418],[138.04,19.07776277],[138.05,30.46948116]]]
["bitfinex","SOLUSD",1765330336585,[[137.9,7.9415256],[137.89,11.44498785],[137.88,31.17809078],[137.85,36.26925335],[137.84,3.78498834]],[[137.94,110.84953589],[137.95,4.19498785],[137.96,24.1895902],[137.98,16.02394964],[138.23,52.74517641]]]
["bitfinex","SOLUSD",1765330383852,[[137.65,1e-08],[137.61,3.51481506],[137.6,7.2671292],[137.58,31.31712288],[137.57,0.7]],[[137.66,41.88969476],[137.67,3.51481506],[137.68,24.93571814],[137.7,8.08394964],[137.71,41.10361232]]]
["bitfinex","SOLUSD",1765330399464,[[137.79,13.8159268],[137.77,18.14618567],[137.74,35.0347617],[137.73,36.30070047],[137.47,20.62325415]],[[137.8,4.84446265],[137.83,21.28319396],[137.85,41.6188024],[137.86,13.2470912],[137.87,70.18610853]]]
["bitfinex","SOLUSD",1765330440442,[[137.65,1e-08],[137.6,7.96],[137.57,0.69],[137.55,3.7848008],[137.51,1.09999999]],[[137.66,19.53875068],[137.67,13.7470912],[137.68,7.96],[137.69,7.06767049],[137.7,25.41781241]]]
["bitfinex","SOLUSD",1765330467150,[[137.6,0.68],[137.59,18.74964299],[137.58,18.27072797],[137.52,13.59579746],[137.51,0.1]],[[137.61,103.59999999],[137.63,7.26599447],[137.65,21.68432819],[137.66,30.47703612],[137.68,6.0676705]]]
["bitfinex","SOLUSD",1765330502286,[[137.66,7.96],[137.65,3.52186294],[137.64,7.96517124],[137.62,18.16569765],[137.58,37.44140529]],[[137.7,28.93943737],[137.71,17.43994492],[137.72,104.09999999],[137.73,13.0470912],[137.74,6.0676705]]]
["bitfinex","SOLUSD",1765330535316,[[137.8,2.10636931],[137.79,7.90719617],[137.78,18.1442179],[137.77,7.94],[137.76,2.10636931]],[[137.83,7.92550512],[137.84,4.84253773],[137.85,123.84211215],[137.86,16.96994492],[137.87,55.36777397]]]
["bitfinex","SOLUSD",1765330600739,[[137.86,7.91373422],[137.85,1.34546596],[137.84,31.18344483],[137.82,36.27714423],[137.73,96.05964053]],[[137.89,0.66],[137.9,103.59999999],[137.91,7.25151144],[137.92,19.47191607],[137.94,8.80994492]]]
["bitfinex","SOLUSD",1765330620174,[[137.88,7.94],[137.87,13.0470912],[137.86,9.31897786],[137.85,18.13478826],[137.83,8.80994492]],[[137.9,0.7],[137.91,7.25121621],[137.92,19.47251913],[137.93,103.59999999],[137.95,8.80994492]]]
["bitfinex","SOLUSD",1765330687430,[[138.01,10.04380533],[138.0,13.0470912],[137.97,0.71],[137.96,25.36959639],[137.95,22.75883951]],[[138.03,0.1],[138.05,26.01117734],[138.06,0.1],[138.08,52.41232197],[138.1,8.08394964]]]
["bitfinex","SOLUSD",1765330700644,[[138.1,7.94],[138.07,7.24270297],[138.05,18.81897173],[138.04,3.49417939],[138.02,8.80994492]],[[138.14,8.80994492],[138.15,109.07574928],[138.16,38.4802399],[138.17,0.1],[138.18,6.05674632]]]
["bitfinex","SOLUSD",1765330747103,[[138.05,7.24371541],[138.04,26.04998826],[138.02,13.0470912],[138.0,1.34375253],[137.99,37.23281761]],[[138.07,103.59999999],[138.09,8.58573369],[138.1,0.72],[138.11,18.10234984],[138.12,6.0681775]]]
["bitfinex","SOLUSD",1765330795353,[[138.1,7.92],[138.09,7.24165399],[138.08,0.68],[138.07,18.10675744],[138.05,15.14501141]],[[138.12,0.66],[138.13,14.20013188],[138.14,103.59999999],[138.15,18.09685099],[138.16,14.95899951]]]
["bitfinex","SOLUSD",1765330843514,[[138.06,7.94],[138.05,7.2435186],[138.04,0.72],[138.03,18.11083545],[138.02,14.38836302]],[[138.08,1.91127182],[138.09,110.8419636],[138.11,18.10205232],[138.13,8.80994492],[138.14,55.32137902]]]
["bitfinex","SOLUSD",1765330922693,[[138.27,7.92],[138.26,7.23246534],[138.25,31.78903012],[138.23,5.82911371],[138.22,36.17390737]],[[138.28,4.82066739],[138.29,0.68],[138.3,13.05998307],[138.31,6.0791235],[138.32,18.07514488]]]
["bitfinex","SOLUSD",1765330933089,[[138.21,0.67],[138.2,15.15585048],[138.19,5.83531963],[138.18,31.13828925],[138.15,36.19046298]],[[138.24,110.83384117],[138.25,6.55531963],[138.26,18.08256731],[138.27,184.0670912],[138.28,14.88906842]]]
["bitfinex","SOLUSD",1765331023778,[[138.14,7.92],[138.13,0.2],[138.1,20.98808403],[138.09,7.92],[138.08,18.30480792]],[[138.15,7.67768497],[138.16,7.23828389],[138.17,121.69365274],[138.18,14.86917564],[138.19,49.23085261]]]
["bitfinex","SOLUSD",1765331042516,[[138.13,0.2],[138.09,7.24139829],[138.08,9.03],[138.07,26.73607381],[138.05,13.0470912]],[[138.14,14.92737194],[138.16,45.17041385],[138.17,8.80994492],[138.18,8.08394964],[138.19,44.81376141]]]
["bitfinex","SOLUSD",1765331127087,[[138.11,8.63],[138.09,7.2415877],[138.08,2.09877386],[138.07,31.1533103],[137.93,95.05425303]],[[138.13,9.33855148],[138.14,18.77758216],[138.15,103.6],[138.16,42.28455723],[138.17,21.85703612]]]
["bitfinex","SOLUSD",1765331154732,[[138.06,8.61],[138.04,0.2],[138.03,7.24456183],[138.02,2.09877386],[137.91,36.74671551]],[[138.07,7.24270297],[138.08,2.09877386],[138.09,103.6],[138.1,18.78282404],[138.11,19.14074972]]]
["bitfinex","SOLUSD",1765331180074,[[138.07,2.03375159],[138.06,7.94],[138.05,7.24371615],[138.04,13.2470912],[138.01,8.80994492]],[[138.11,7.24076031],[138.12,4.86671999],[138.13,20.13333133],[138.14,13.0470912],[138.15,126.44360344]]]
["bitfinex","SOLUSD",1765331256538,[[138.14,0.71],[138.13,17.27881492],[138.1,21.85703612],[138.08,2.09928807],[138.07,45.02131971]],[[138.2,0.66],[138.21,6.08525544],[138.22,8.18394964],[138.23,103.7],[138.24,36.27131281]]]
["bitfinex","SOLUSD",1765331276946,[[138.06,7.90294571],[138.05,7.94],[138.04,20.40925103],[138.02,3.78104704],[138.0,27.7367423]],[[138.1,14.19190863],[138.11,18.78220804],[138.12,116.6470912],[138.14,7.94],[138.15,16.89389456]]]
["bitfinex","SOLUSD",1765331352528,[[138.14,7.92],[138.13,7.23949853],[138.12,13.7370912],[138.11,18.1009334],[138.1,1.34134908]],[[138.16,9.24945284],[138.18,18.09234332],[138.19,6.0567923],[138.21,8.08394964],[138.22,148.68602506]]]
["bitfinex","SOLUSD",1765331407498,[[138.11,15.8303838],[138.09,5.87683245],[138.08,31.15170341],[138.0,2.09839321],[137.99,55.49992914]],[[138.14,113.64752942],[138.17,18.09414712],[138.18,6.0567923],[138.19,44.9937129],[138.24,2.19839321]]]
["bitfinex","SOLUSD",1765331457174,[[138.13,7.92],[138.1,7.930798],[138.09,32.49371841],[138.05,48.80786792],[137.36,0.23224007]],[[138.14,7.23903286],[138.15,2.02309235],[138.16,18.09496236],[138.18,27.92386757],[138.19,44.10394822]]]
["bitfinex","SOLUSD",1765331468767,[[138.14,0.67],[138.13,7.23948323],[138.12,26.01965326],[138.11,13.0470912],[138.1,15.15979376]],[[138.17,1.34309235],[138.18,7.23710971],[138.19,0.69],[138.2,32.07729326],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765331542078,[[137.91,0.9],[137.9,0.2],[137.89,7.94],[137.88,20.35473746],[137.87,0.2]],[[137.92,4.83616216],[137.94,7.24971788],[137.95,2.22361982],[137.96,24.18757281],[137.99,36.23500756]]]
["bitfinex","SOLUSD",1765331577108,[[137.99,8.6],[137.98,7.24713333],[137.96,19.54398436],[137.85,0.2],[137.83,220.46936042]],[[138.01,110.8458801],[138.02,1.42345111],[138.03,18.11252179],[138.04,13.7370912],[138.05,45.02895325]]]
["bitfinex","SOLUSD",1765331639771,[[138.05,30.83375226],[138.03,2.22110959],[138.02,18.11277091],[138.01,21.7509516],[138.0,49.27734899]],[[138.08,0.69],[138.09,9.46281244],[138.1,103.6],[138.11,31.14916402],[138.14,8.18795238]]]
["bitfinex","SOLUSD",1765331677001,[[138.05,15.65],[138.04,7.24423407],[138.03,25.01156325],[138.01,31.16067127],[137.99,8.80994492]],[[138.06,4.87341716],[138.08,117.59845787],[138.1,40.66001365],[138.11,44.14451177],[138.12,42.68682098]]]
["bitfinex","SOLUSD",1765331744369,[[137.97,0.66],[137.96,15.18840113],[137.94,33.31156652],[137.93,13.0470912],[137.85,21.95]],[[137.98,103.59999999],[137.99,7.24690497],[138.01,2.94337647],[138.02,24.21043051],[138.04,94.4543828]]]
["bitfinex","SOLUSD",1765331788739,[[137.95,15.18894538],[137.94,33.39363999],[137.91,12.7942648],[137.9,37.45640146],[137.75,26.20356317]],[[137.99,0.67],[138.01,20.33854165],[138.03,8.80994492],[138.04,13.0470912],[138.05,72.00770179]]]
["bitfinex","SOLUSD",1765331833684,[[137.98,7.94],[137.97,1.42200141],[137.93,38.42225525],[137.91,45.26368631],[137.9,0.2]],[[138.0,0.71],[138.02,12.11482367],[138.03,19.53464883],[138.04,36.22297209],[138.05,14.8936266]]]
["bitfinex","SOLUSD",1765331880738,[[138.07,7.24249743],[138.06,2.22219531],[138.05,25.44805496],[138.04,8.80994492],[138.02,36.22645475]],[[138.11,7.96068999],[138.12,0.1],[138.13,18.19998356],[138.14,0.1],[138.15,21.95703612]]]
["bitfinex","SOLUSD",1765331939501,[[138.04,7.94],[138.02,8.66686943],[138.01,7.94],[138.0,18.11516918],[137.99,13.0470912]],[[138.05,5.57292128],[138.06,110.8433525],[138.07,25.62017931],[138.09,8.08795238],[138.1,36.20739654]]]
["bitfinex","SOLUSD",1765332002457,[[137.87,8.14],[137.85,0.2],[137.84,0.6],[137.83,17.81929749],[137.82,31.38620187]],[[137.88,0.67],[137.89,2.22410507],[137.91,33.51887027],[137.92,118.49197086],[137.93,57.23982754]]]
["bitfinex","SOLUSD",1765332035889,[[137.76,7.94],[137.75,0.72],[137.73,20.30758555],[137.72,10.16410507],[137.68,3.79073644]],[[137.77,12.09496989],[137.78,2.22410507],[137.79,122.44400002],[137.81,56.18664761],[137.96,32.33677175]]]
["bitfinex","SOLUSD",1765332089063,[[137.79,7.94],[137.75,7.25934048],[137.74,32.62395928],[137.71,36.40729265],[137.7,3.78802689]],[[137.8,2.10743888],[137.81,12.11707326],[137.82,18.1403622],[137.84,19.14601135],[137.86,53.16657566]]]
["bitfinex","SOLUSD",1765332121175,[[137.61,0.1],[137.6,7.26742861],[137.59,7.96],[137.58,2.32970229],[137.57,16.94119557]],[[137.65,0.71],[137.66,4.84727711],[137.67,8.80994492],[137.68,21.0070912],[137.69,6.0701837]]]
["bitfinex","SOLUSD",1765332195544,[[137.68,15.22321905],[137.67,14.47468249],[137.66,18.15978174],[137.61,6.81036515],[137.6,97.53711569]],[[137.7,0.66],[137.71,103.6],[137.72,7.26134424],[137.73,7.49714524],[137.74,18.15070504]]]
["bitfinex","SOLUSD",1765332220571,[[137.67,7.96],[137.65,7.26449305],[137.64,18.16251761],[137.63,27.07706785],[137.61,7.36282038]],[[137.68,5.53646896],[137.69,7.26282038],[137.7,1.42759129],[137.71,24.22384039],[137.73,124.73504358]]]
["bitfinex","SOLUSD",1765332293142,[[137.46,7.58484359],[137.45,5.23072737],[137.44,18.1890224],[137.43,21.1070912],[137.39,31.23114669]],[[137.47,4.82250028],[137.48,103.6],[137.49,7.27330608],[137.5,7.40016661],[137.51,18.18100885]]]
["bitfinex","SOLUSD",1765332307770,[[137.44,1.74281979],[137.43,15.33625917],[137.42,3.79872656],[137.41,18.19317099],[137.39,18.77837036]],[[137.47,7.27450819],[137.48,104.31],[137.49,24.15109521],[137.5,14.47991099],[137.55,0.99999999]]]
["bitfinex","SOLUSD",1765332346816,[[137.43,0.1],[137.37,15.23942882],[137.36,15.59813613],[137.35,22.00120589],[137.29,0.1]],[[137.44,19.03689206],[137.45,7.96],[137.46,18.18794219],[137.47,21.93643361],[137.48,13.0470912]]]
["bitfinex","SOLUSD",1765332398302,[[137.42,7.96],[137.4,0.41],[137.39,5.6752317],[137.38,13.0470912],[137.35,7.96]],[[137.44,0.69],[137.45,5.6752317],[137.46,7.27484359],[137.49,21.85703612],[137.5,15.92]]]
["bitfinex","SOLUSD",1765332422814,[[137.42,7.96],[137.41,7.27727406],[137.4,1.84410672],[137.39,18.1958012],[137.38,13.0470912]],[[137.45,5.56415874],[137.46,8.7089675],[137.49,5.99336473],[137.5,74.1941649],[137.52,19.26159025]]]
["bitfinex","SOLUSD",1765332475566,[[137.39,7.98],[137.36,7.27994129],[137.35,20.44263814],[137.34,13.4570912],[137.31,48.19333543]],[[137.4,12.82824821],[137.42,18.19240285],[137.43,5.99336473],[137.44,21.0270912],[137.46,20.44263814]]]
["bitfinex","SOLUSD",1765332536940,[[137.28,0.1],[137.26,0.1],[137.25,7.28597449],[137.24,26.19540946],[137.23,13.0470912]],[[137.3,7.94348201],[137.31,18.20822436],[137.32,14.48396648],[137.33,24.76994492],[137.35,5.99336473]]]
["bitfinex","SOLUSD",1765332569643,[[137.34,7.98],[137.32,13.0470912],[137.3,7.98],[137.28,8.90994492],[137.26,3.90100913]],[[137.36,0.7],[137.37,103.6],[137.38,1.43687528],[137.39,18.19637528],[137.4,8.80994492]]]
["bitfinex","SOLUSD",1765332628534,[[137.52,26.59426213],[137.5,20.42446582],[137.49,3.9111022],[137.48,36.36689656],[137.42,96.86]],[[137.53,0.2],[137.55,0.2],[137.56,0.2],[137.57,0.2],[137.6,0.69]]]
["bitfinex","SOLUSD",1765332667250,[[137.55,30.01867714],[137.53,18.17660122],[137.52,8.80994492],[137.51,36.35922233],[137.5,2.43150233]],[[137.56,1e-08],[137.57,0.2],[137.61,109.59905138],[137.62,7.26677397],[137.63,47.16361134]]]
["bitfinex","SOLUSD",1765332728041,[[137.56,7.96],[137.54,10.18727155],[137.52,18.17917393],[137.41,37.08517924],[137.4,96.96]],[[137.57,5.76444373],[137.58,7.26850644],[137.6,8.23607481],[137.61,31.21550749],[137.62,16.8010979]]]
["bitfinex","SOLUSD",1765332785216,[[137.51,7.96],[137.49,8.70503373],[137.48,18.90375051],[137.47,13.0470912],[137.42,31.81226152]],[[137.52,5.52907402],[137.53,7.27118288],[137.54,1.43200635],[137.55,24.24834151],[137.57,8.19115298]]]
["bitfinex","SOLUSD",1765332832145,[[137.53,7.96],[137.51,7.27209632],[137.5,15.98382068],[137.49,18.1823555],[137.48,14.00256611]],[[137.54,12.8208285],[137.56,20.41061723],[137.57,0.2],[137.58,16.27911335],[137.61,30.99340387]]]
["bitfinex","SOLUSD",1765332873372,[[137.44,17.47240367],[137.43,18.89046258],[137.41,0.1],[137.4,8.90994492],[137.39,2.33672948]],[[137.51,16.56340443],[137.52,31.51750581],[137.53,7.96],[137.54,21.03824418],[137.56,12.98672946]]]
["bitfinex","SOLUSD",1765332916932,[[137.56,9.38097479],[137.54,39.18362166],[137.52,18.17195861],[137.51,45.1693376],[137.5,6.72567875]],[[137.57,0.2],[137.61,4.84018161],[137.62,7.96688248],[137.63,26.97524171],[137.64,26.58175061]]]
["bitfinex","SOLUSD",1765332959289,[[137.69,18.15493227],[137.67,31.20582282],[137.66,8.80994492],[137.65,0.7264802],[137.64,36.32430626]],[[137.7,0.2],[137.71,0.2],[137.73,0.2],[137.76,0.65],[137.77,6.06666231]]]
["bitfinex","SOLUSD",1765332986326,[[137.64,10.19744207],[137.63,7.96],[137.62,18.16515988],[137.6,13.0470912],[137.55,1.72700835]],[[137.68,7.93338413],[137.69,18.15740292],[137.7,2.43224072],[137.71,22.05703612],[137.72,14.02666231]]]
["bitfinex","SOLUSD",1765333005250,[[137.69,40.01196839],[137.67,18.15882568],[137.65,9.53642512],[137.64,40.23165461],[137.59,21.84]],[[137.7,0.2],[137.71,0.2],[137.73,0.2],[137.76,0.67],[137.82,149.07085552]]]
["bitfinex","SOLUSD",1765333082238,[[137.77,7.94],[137.76,7.25885184],[137.74,15.27686876],[137.73,18.8507668],[137.72,18.84811568]],[[137.79,5.57462076],[137.8,9.48670964],[137.81,103.6],[137.82,18.34041947],[137.83,6.27693623]]]
["bitfinex","SOLUSD",1765333102739,[[137.75,15.88905375],[137.74,2.22977756],[137.73,31.19753834],[137.71,36.30818386],[137.7,30.60831004]],[[137.78,5.53525926],[137.79,7.25767953],[137.81,20.37129766],[137.82,36.07397235],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765333181543,[[137.87,7.94],[137.85,7.25409919],[137.84,1.42385099],[137.83,31.89486774],[137.82,7.25215751]],[[137.88,5.57164621],[137.89,7.25215751],[137.9,0.2],[137.91,18.12842686],[137.92,6.29610168]]]
["bitfinex","SOLUSD",1765333215876,[[137.89,7.93212155],[137.88,10.16555938],[137.87,18.13189879],[137.86,18.1333096],[137.84,13.0470912]],[[137.91,4.87770933],[137.92,0.68],[137.93,110.8502029],[137.94,2.42555938],[137.95,6.29623917]]]
["bitfinex","SOLUSD",1765333275549,[[138.09,17.32370016],[138.08,13.0470912],[138.07,18.10659315],[138.05,54.31455599],[138.04,8.80994492]],[[138.12,0.71],[138.14,12.19632637],[138.15,1.52223442],[138.16,18.09579468],[138.17,19.14333037]]]
["bitfinex","SOLUSD",1765333312789,[[138.06,8.64],[138.05,8.66594441],[138.02,20.29080119],[138.01,8.80994492],[138.0,36.22973967]],[[138.08,4.8717868],[138.1,7.2412952],[138.11,123.78442618],[138.12,27.95327529],[138.13,7.94]]]
["bitfinex","SOLUSD",1765333378551,[[138.07,13.0470912],[138.06,13.99911725],[138.04,21.03065849],[138.02,45.03605435],[137.98,0.99999999]],[[138.12,33.13927402],[138.13,109.69623917],[138.14,8.90994492],[138.15,8.09115298],[138.16,13.0470912]]]
["bitfinex","SOLUSD",1765333401484,[[138.04,17.29485127],[138.02,21.75410608],[138.01,13.0470912],[138.0,8.80994492],[137.99,36.23213871]],[[138.1,111.52121079],[138.11,19.52245063],[138.12,8.80994492],[138.13,169.19623917],[138.15,44.28403489]]]
["bitfinex","SOLUSD",1765333467029,[[138.07,15.18252275],[138.06,2.21810896],[138.05,31.83624733],[138.01,45.03684092],[138.0,22.74779802]],[[138.08,0.65],[138.11,7.24073145],[138.13,29.12766687],[138.14,111.64],[138.17,7.09623916]]]
["bitfinex","SOLUSD",1765333479135,[[138.0,7.94],[137.98,2.89810896],[137.97,20.49498154],[137.96,3.78313231],[137.91,7.94]],[[138.01,111.49585174],[138.03,18.11200463],[138.04,2.21810896],[138.12,30.0987341],[138.41,85.45940889]]]
["bitfinex","SOLUSD",1765333517177,[[138.05,10.062423],[138.02,25.35864367],[138.0,28.23241796],[137.96,7.75603965],[137.88,139.76245134]],[[138.06,103.6],[138.08,7.94235292],[138.09,26.91478465],[138.11,27.08333037],[138.12,36.20119871]]]
["bitfinex","SOLUSD",1765333579038,[[137.97,8.65],[137.96,9.47089779],[137.93,18.12459612],[137.92,13.0470912],[137.9,58.3662061]],[[137.99,110.84697454],[138.01,18.81501615],[138.02,11.03247135],[138.03,13.0470912],[138.04,14.03623917]]]
["bitfinex","SOLUSD",1765333624333,[[138.02,7.94],[138.01,9.46831169],[138.0,22.43726148],[137.98,31.16501926],[137.95,45.05399164]],[[138.04,0.67],[138.05,7.24417589],[138.06,18.10806895],[138.07,105.82252643],[138.08,19.14333037]]]
["bitfinex","SOLUSD",1765333678817,[[138.03,15.84480185],[138.02,1.42142374],[138.01,18.11406983],[138.0,3.78285471],[137.99,16.05281951]],[[138.05,4.8617081],[138.06,0.66],[138.07,7.24287459],[138.08,10.23136866],[138.09,19.14333037]]]
["bitfinex","SOLUSD",1765333737230,[[138.02,2.89911972],[138.01,15.18584945],[137.98,16.83142518],[137.97,12.59307697],[137.96,36.24051495]],[[138.07,0.71],[138.09,109.67405201],[138.11,8.09873601],[138.12,0.1],[138.13,48.44790533]]]
["bitfinex","SOLUSD",1765333793307,[[137.94,0.71],[137.93,7.94],[137.92,17.34336266],[137.91,3.78665903],[137.9,35.16057933]],[[137.96,7.91856585],[137.98,123.14086142],[138.0,21.71877253],[138.03,9.098736],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765333835681,[[137.91,36.2220022],[137.9,18.12907904],[137.89,0.2],[137.88,0.2],[137.83,7.20804667]],[[137.94,0.68],[137.95,7.24904469],[137.96,105.82203232],[137.98,18.11951042],[137.99,19.10290286]]]
["bitfinex","SOLUSD",1765333882246,[[137.9,8.62],[137.89,7.45199078],[137.88,1.62328359],[137.87,31.37959677],[137.86,0.2]],[[137.92,4.85886211],[137.93,7.93019174],[137.94,1.42328359],[137.95,121.72250815],[137.96,6.05581166]]]
["bitfinex","SOLUSD",1765333930323,[[137.85,0.2],[137.82,0.2],[137.78,28.44499327],[137.76,1.62328359],[137.75,28.83293764]],[[137.86,117.8149971],[137.87,22.55703612],[137.88,2.90560418],[137.89,6.0691972],[137.9,62.63886872]]]
["bitfinex","SOLUSD",1765333962637,[[137.81,0.71],[137.8,7.25661519],[137.79,2.42866381],[137.78,18.34367571],[137.77,7.25661519]],[[137.83,4.79115345],[137.84,7.2549201],[137.85,105.82866381],[137.86,24.89407325],[137.87,13.0470912]]]
["bitfinex","SOLUSD",1765334034010,[[137.9,16.61675352],[137.89,26.80380527],[137.87,36.26441288],[137.86,13.0470912],[137.81,119.23966124]],[[137.93,0.66],[137.94,103.6],[137.95,7.24922865],[137.96,19.64699494],[137.97,6.04545971]]]
["bitfinex","SOLUSD",1765334066581,[[137.91,7.94],[137.9,7.93142131],[137.89,27.60305802],[137.85,8.80994492],[137.84,0.99999999]],[[137.92,4.87088419],[137.93,0.66],[137.94,7.24966569],[137.95,8.29975411],[137.96,18.2218573]]]
["bitfinex","SOLUSD",1765334150779,[[137.74,0.2],[137.69,0.2],[137.68,3.32],[137.67,7.46332529],[137.65,34.31660228]],[[137.75,21.68481612],[137.76,7.94],[137.77,24.0265564],[137.79,13.14810401],[137.8,61.6835994]]]
["bitfinex","SOLUSD",1765334170405,[[137.74,0.2],[137.69,0.2],[137.68,3.32],[137.67,7.46358294],[137.66,1.42588385]],[[137.75,43.89797414],[137.77,24.20084416],[137.79,9.07174884],[137.8,36.28447024],[137.88,36.57803725]]]
["bitfinex","SOLUSD",1765334268110,[[137.73,0.92],[137.72,7.96],[137.71,7.26147829],[137.7,1.42770884],[137.69,18.35610015]],[[137.74,4.85981447],[137.75,110.85973028],[137.76,20.29600006],[137.78,27.92535033],[137.79,52.31885241]]]
["bitfinex","SOLUSD",1765334282841,[[137.73,0.2],[137.72,0.67],[137.7,7.26212225],[137.69,0.2],[137.68,9.58770884]],[[137.74,13.54757848],[137.76,33.68655035],[137.77,21.0070912],[137.78,8.07174885],[137.79,36.28710356]]]
["bitfinex","SOLUSD",1765334401367,[[137.68,8.16],[137.67,7.46365992],[137.66,0.72],[137.65,31.40838177],[137.64,9.5889658]],[[137.69,4.86357162],[137.7,2.0889658],[137.71,110.86185529],[137.72,6.07462],[137.73,18.15228734]]]
["bitfinex","SOLUSD",1765334445109,[[137.67,0.2],[137.66,0.7],[137.65,0.2],[137.64,7.26513024],[137.63,7.96]],[[137.68,20.44491878],[137.69,13.0470912],[137.7,43.65839899],[137.72,48.45605328],[137.73,15.94576172]]]
["bitfinex","SOLUSD",1765334530126,[[137.67,7.96],[137.65,21.80945803],[137.64,32.63918154],[137.62,45.14030448],[137.6,1.09999999]],[[137.7,14.27307675],[137.71,127.83258719],[137.73,16.03174885],[137.74,8.80994492],[137.75,25.19519522]]]
["bitfinex","SOLUSD",1765334548648,[[137.62,8.65],[137.61,7.26689136],[137.6,8.06],[137.59,33.55056787],[137.47,75.0]],[[137.64,4.8606073],[137.65,111.55503863],[137.66,2.23421295],[137.67,18.15999636],[137.68,14.88787543]]]
["bitfinex","SOLUSD",1765334622731,[[137.7,37.02678737],[137.68,19.56482803],[137.66,13.0470912],[137.64,9.80994491],[137.63,36.32763067]],[[137.72,0.71],[137.74,112.26769881],[137.75,18.14968954],[137.76,21.85703612],[137.8,27.50017431]]]
["bitfinex","SOLUSD",1765334657772,[[137.7,7.96],[137.69,7.26247551],[137.68,18.15804764],[137.67,2.07733431],[137.66,13.0470912]],[[137.71,5.53088229],[137.73,112.26813516],[137.74,6.07793051],[137.75,18.14934205],[137.76,37.88878497]]]
["bitfinex","SOLUSD",1765334733551,[[137.6,0.1],[137.59,0.1],[137.58,7.96],[137.57,6.27694461],[137.56,7.94950679]],[[137.61,6.99694461],[137.62,7.26638569],[137.64,6.11247851],[137.65,8.80994492],[137.66,22.70398766]]]
["bitfinex","SOLUSD",1765334769214,[[137.5,0.7],[137.49,0.1],[137.43,70.00994492],[137.42,0.99999999],[137.39,3.79873949]],[[137.52,1.40667755],[137.53,4.80712837],[137.54,103.6],[137.56,13.0470912],[137.57,33.09559973]]]
["bitfinex","SOLUSD",1765334831058,[[137.49,8.72],[137.48,2.20477847],[137.45,38.51086905],[137.44,21.83962435],[137.43,45.19024783]],[[137.52,103.6],[137.53,7.27144832],[137.54,9.01725698],[137.55,31.22337842],[137.64,111.52759801]]]
["bitfinex","SOLUSD",1765334887228,[[137.52,2.1009874],[137.51,33.41245409],[137.49,0.1],[137.48,13.0470912],[137.47,53.01276731]],[[137.56,5.52830121],[137.57,112.28016519],[137.58,14.07247851],[137.59,26.98047688],[137.63,0.99999999]]]
["bitfinex","SOLUSD",1765334929158,[[137.59,0.71],[137.58,7.26845543],[137.57,28.33717057],[137.54,13.0470912],[137.45,75.0]],[[137.62,4.8695858],[137.63,10.14049494],[137.64,0.2],[137.65,18.36257802],[137.66,36.10475543]]]
["bitfinex","SOLUSD",1765334989121,[[137.6,7.96],[137.58,7.93801813],[137.57,32.62667706],[137.54,36.35265169],[137.53,8.80994492]],[[137.62,7.94644364],[137.63,105.00776987],[137.64,18.36386279],[137.65,6.27444505],[137.66,0.2]]]
["bitfinex","SOLUSD",1765335033340,[[137.52,0.69],[137.51,15.23167411],[137.49,35.71804171],[137.47,13.0470912],[137.41,43.76382868]],[[137.53,4.88189684],[137.54,7.93064601],[137.55,2.20377853],[137.56,103.6],[137.57,24.24757305]]]
["bitfinex","SOLUSD",1765335095425,[[137.49,8.76],[137.48,23.24889104],[137.46,18.18607618],[137.44,16.84520666],[137.43,8.80994492]],[[137.52,104.29],[137.54,8.07174885],[137.55,1.41085647],[137.56,34.00514014],[141.01,145.7866423]]]
["bitfinex","SOLUSD",1765335133970,[[137.51,7.96],[137.5,7.27250884],[137.49,2.23085647],[137.48,18.18393752],[137.47,13.0470912]],[[137.52,5.56019271],[137.54,112.28156394],[137.55,6.12128658],[137.56,18.17453085],[137.57,21.11884005]]]
["bitfinex","SOLUSD",1765335231251,[[137.59,7.96],[137.58,7.93842642],[137.57,1.40909491],[137.56,21.82373695],[137.55,18.17445198]],[[137.61,7.95697771],[137.62,105.00909491],[137.63,18.1654555],[137.64,6.33288675],[137.65,9.00994492]]]
["bitfinex","SOLUSD",1765335258083,[[137.61,15.90691374],[137.6,8.13536814],[137.59,14.45618611],[137.57,36.3425838],[137.56,8.80994492]],[[137.64,0.2],[137.65,1.60909491],[137.66,0.2],[137.67,6.33288675],[137.68,9.00994492]]]
["bitfinex","SOLUSD",1765335325288,[[137.51,7.96],[137.5,7.94235111],[137.49,20.48147584],[137.48,16.84345391],[137.46,40.17013263]],[[137.53,0.71],[137.54,110.87078924],[137.55,2.19903091],[137.56,8.80994492],[137.57,37.31286392]]]
["bitfinex","SOLUSD",1765335411102,[[137.6,0.67],[137.59,17.4313058],[137.57,18.17187099],[137.55,13.0470912],[137.54,36.35135801]],[[137.61,103.6],[137.63,7.98594338],[137.64,0.2],[137.65,29.37596625],[137.66,6.29320603]]]
["bitfinex","SOLUSD",1765335458095,[[137.65,7.96],[137.64,7.26516218],[137.62,15.14470266],[137.61,18.16662785],[137.6,18.16404123]],[[137.68,14.44177738],[137.69,0.2],[137.7,127.84936985],[137.71,8.80994492],[137.72,21.31884005]]]
["bitfinex","SOLUSD",1765335525092,[[137.67,15.22374664],[137.66,5.80535045],[137.65,31.20850213],[137.63,8.80994492],[137.62,36.3299594]],[[137.68,0.2],[137.69,0.2],[137.7,0.7],[137.72,9.65897777],[137.73,103.6]]]
["bitfinex","SOLUSD",1765335571695,[[137.75,34.03964656],[137.73,18.15029683],[137.72,8.80994492],[137.71,37.30777015],[137.7,2.1976341]],[[137.76,0.2],[137.78,0.2],[137.79,0.2],[137.8,0.87],[137.81,103.8]]]
["bitfinex","SOLUSD",1765335661767,[[137.84,2.85263732],[137.83,15.19531451],[137.82,18.13860461],[137.8,2.19263732],[137.79,13.0470912]],[[137.85,0.2],[137.86,0.2],[137.87,0.2],[137.88,0.9],[137.89,0.2]]]
["bitfinex","SOLUSD",1765335695464,[[137.78,15.19766081],[137.76,18.14728415],[137.75,13.7170912],[137.74,18.1369704],[137.73,3.78917905]],[[137.8,0.68],[137.81,2.19263732],[137.82,4.87138463],[137.84,18.1369704],[137.85,6.29976769]]]
["bitfinex","SOLUSD",1765335777428,[[137.8,2.91422008],[137.79,25.40049993],[137.78,7.94],[137.77,13.0470912],[137.76,36.29329279]],[[137.83,0.7],[137.84,103.6],[137.85,2.39422008],[137.86,21.49386268],[137.87,9.00994492]]]
["bitfinex","SOLUSD",1765335817162,[[137.86,13.71750442],[137.85,7.25426187],[137.84,18.13573326],[137.83,21.85703612],[137.81,97.48088981]],[[137.87,1e-08],[137.88,0.2],[137.9,0.2],[137.92,0.77],[137.93,2.19422008]]]
["bitfinex","SOLUSD",1765335946675,[[137.94,22.94764274],[137.92,18.1253668],[137.9,18.65163596],[137.88,8.80994492],[137.86,97.46666148]],[[137.95,0.1],[137.96,0.1],[137.97,0.81],[137.98,0.1],[137.99,103.4]]]
["bitfinex","SOLUSD",1765336013468,[[137.87,7.94],[137.86,7.25351931],[137.85,36.95015402],[137.84,2.19323117],[137.81,13.0470912]],[[137.88,5.56699258],[137.9,9.44502126],[137.92,46.03737348],[137.93,103.3],[137.94,24.95174884]]]
["bitfinex","SOLUSD",1765336074733,[[137.76,0.2],[137.75,7.96],[137.74,0.91],[137.73,7.26044158],[137.72,19.75780807]],[[137.77,12.75696644],[137.78,1.40551078],[137.79,24.21076809],[137.81,74.17088075],[138.36,186.15438554]]]
["bitfinex","SOLUSD",1765336166426,[[137.72,0.2],[137.71,8.16],[137.69,0.88],[137.68,15.62290343],[137.67,20.55716886]],[[137.73,15.02563726],[137.74,6.07090145],[137.75,18.14882032],[137.76,8.07174885],[137.77,74.2708936]]]
["bitfinex","SOLUSD",1765336173117,[[137.72,0.2],[137.71,0.88],[137.69,8.16],[137.68,15.62300107],[137.67,18.35883505]],[[137.73,15.02563726],[137.74,6.07090145],[137.75,18.14882032],[137.76,8.07174885],[137.77,74.9508936]]]
["bitfinex","SOLUSD",1765336272319,[[137.91,7.94],[137.89,7.25203574],[137.87,31.83934622],[137.83,48.48446721],[122.27,221.64256198]],[[137.92,0.71],[137.93,110.9502466],[137.94,2.1928122],[137.95,18.22309456],[137.96,14.95164555]]]
["bitfinex","SOLUSD",1765336279814,[[137.88,7.94],[137.87,7.93320954],[137.86,2.1928122],[137.84,13.0470912],[137.81,16.06052496]],[[137.9,0.71],[137.92,9.44339224],[137.93,103.7],[137.94,32.97623529],[138.03,118.57547445]]]
["bitfinex","SOLUSD",1765336394315,[[137.93,19.01520273],[137.91,18.12706899],[137.89,13.0470912],[137.88,3.1553091],[137.85,0.99999999]],[[137.96,0.785],[137.97,7.34818627],[137.98,124.97464715],[137.99,19.18879183],[138.02,37.32675556]]]
["bitfinex","SOLUSD",1765336401603,[[137.95,19.01431236],[137.93,21.02608571],[137.91,13.0470912],[137.9,36.2578399],[137.89,8.80994492]],[[137.96,0.075],[137.97,0.1],[137.98,0.1],[137.99,104.41],[138.0,7.24671018]]]
["bitfinex","SOLUSD",1765336546472,[[137.94,7.94],[137.93,7.2500021],[137.91,3.15024121],[137.9,16.83249065],[137.89,0.69]],[[137.95,4.87994479],[137.96,0.7],[137.97,3.15024121],[137.98,13.44903114],[137.99,0.1]]]
["bitfinex","SOLUSD",1765336614631,[[137.91,2.0207405],[137.9,15.19144568],[137.89,13.0470912],[137.88,28.83269643],[137.84,40.05840244]],[[137.94,0.68],[137.95,27.39235834],[137.96,103.6],[137.97,7.94],[137.98,8.90994492]]]
["bitfinex","SOLUSD",1765336664878,[[137.95,7.94],[137.94,10.40487502],[137.93,0.69],[137.92,18.12590848],[137.91,18.12590848]],[[137.96,108.47502711],[137.97,7.96801247],[137.98,0.1],[137.99,6.20133874],[138.0,18.11666805]]]
["bitfinex","SOLUSD",1765336721882,[[137.91,15.85110579],[137.9,2.01850573],[137.88,18.13094028],[137.86,13.0470912],[137.82,9.27402291]],[[137.92,4.88624674],[137.94,104.29],[137.95,33.4986121],[137.97,16.01174885],[137.98,58.19600995]]]
["bitfinex","SOLUSD",1765336805786,[[137.82,0.2],[137.81,0.2],[137.8,0.2],[137.79,0.2],[137.78,7.94]],[[137.83,149.37008109],[137.84,8.14],[137.85,24.23718463],[137.86,0.99999999],[137.87,8.07174885]]]
["bitfinex","SOLUSD",1765336847729,[[137.7,0.68],[137.69,0.2],[137.68,9.48636253],[137.67,18.97272506],[137.66,18.3600962]],[[137.71,12.10289709],[137.73,28.98527643],[137.74,111.36],[137.75,28.58906433],[137.76,2.69316397]]]
["bitfinex","SOLUSD",1765336905280,[[137.83,18.35232759],[137.82,18.13875306],[137.81,13.7370912],[137.78,45.09719579],[137.77,0.99999999]],[[137.84,4.8567235],[137.85,0.1],[137.86,0.72],[137.87,13.30900896],[137.88,3.15722623]]]
["bitfinex","SOLUSD",1765336943148,[[137.73,2.02621919],[137.71,7.91159249],[137.7,2.02621919],[137.69,26.31578238],[137.68,13.2470912]],[[137.75,111.31968837],[137.77,8.80994492],[137.78,28.1318191],[137.79,13.0470912],[137.88,7.91159249]]]
["bitfinex","SOLUSD",1765336968469,[[137.74,9.98621919],[137.73,7.2605142],[137.71,18.15335038],[137.7,21.15196796],[137.67,26.9632953]],[[137.76,4.88052251],[137.77,7.25852914],[137.79,26.21106809],[137.8,112.20994492],[137.81,29.07884005]]]
["bitfinex","SOLUSD",1765337061694,[[137.73,17.24488984],[137.72,0.71],[137.71,18.15346038],[137.7,31.12862895],[137.69,0.2]],[[137.74,4.89683836],[137.76,117.47014365],[137.78,26.21717681],[137.79,9.98430755],[138.03,70.96488556]]]
["bitfinex","SOLUSD",1765337101233,[[137.69,0.2],[137.68,0.2],[137.66,10.18430755],[137.65,7.26461423],[137.63,18.83393866]],[[137.7,21.65925652],[137.71,2.02430755],[137.72,32.20978677],[137.73,13.0470912],[137.74,44.37382602]]]
["bitfinex","SOLUSD",1765337223658,[[137.76,2.02780659],[137.75,7.96],[137.73,7.26057348],[137.7,21.15831756],[137.68,37.31380147]],[[137.8,6.31019888],[137.81,2.02780659],[137.82,8.27174885],[137.84,12.24810402],[137.85,103.7]]]
["bitfinex","SOLUSD",1765337260322,[[137.83,34.3068809],[137.82,3.1603477],[137.81,18.14091865],[137.79,9.80994491],[137.78,36.28899783]],[[137.84,0.1],[137.85,0.1],[137.88,0.1],[137.89,110.95222822]]]
["bitfinex","SOLUSD",1765337327725,[[137.84,17.2165072],[137.83,21.78411937],[137.82,18.63903397],[137.78,13.0470912],[137.76,21.68489097]],[[137.85,4.97923854],[137.86,103.6],[137.88,13.46305577],[137.89,29.06266225],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765337390283,[[137.84,53.68179309],[137.82,21.29729717],[137.81,8.80994492],[137.8,0.99999999],[137.79,97.48546053]],[[137.85,0.1],[137.88,0.1],[137.89,0.1],[137.9,0.81],[137.91,103.6]]]
["bitfinex","SOLUSD",1765337452516,[[137.86,15.19369494],[137.84,20.15752336],[137.83,33.70461456],[137.78,62.19999999],[137.76,8.08539852]],[[137.88,0.81],[137.89,105.72134963],[137.9,7.35165212],[137.92,24.2276979],[138.07,36.21420767]]]
["bitfinex","SOLUSD",1765337549825,[[137.89,7.94],[137.88,2.52120862],[137.85,25.38991656],[137.84,49.32098713],[137.82,17.89477939]],[[137.9,0.1],[137.92,0.67],[137.93,112.8714674],[137.94,0.1],[137.95,33.13329704]]]
["bitfinex","SOLUSD",1765337594201,[[137.76,7.25848764],[137.75,47.07591152],[137.72,53.14220934],[137.71,0.2],[137.67,58.19820504]],[[137.79,0.69],[137.8,2.02120862],[137.81,7.25641766],[137.83,39.12606375],[137.84,112.40994492]]]
["bitfinex","SOLUSD",1765337652258,[[137.79,7.94],[137.78,7.25794745],[137.77,3.16356211],[137.76,18.6475029],[137.73,28.24608433]],[[137.8,4.88276309],[137.81,0.72],[137.82,114.01957303],[137.83,24.23950476],[137.84,20.9870912]]]
["bitfinex","SOLUSD",1765337713634,[[137.76,7.94],[137.75,15.0163834],[137.74,20.17327051],[137.73,13.0470912],[137.71,0.2]],[[137.78,0.7],[137.79,9.28137376],[137.81,18.14091865],[137.82,8.1250087],[137.85,53.34054641]]]
["bitfinex","SOLUSD",1765337747456,[[137.78,18.8789335],[137.77,39.93607152],[137.74,36.29872573],[137.73,13.0470912],[137.72,8.80994492]],[[137.81,0.7],[137.83,10.4164432],[137.84,109.70121847],[137.85,48.06495902],[137.86,7.96]]]
["bitfinex","SOLUSD",1765337799200,[[137.83,7.94],[137.82,2.52173406],[137.81,40.59322481],[137.79,13.0470912],[137.76,16.89688116]],[[137.85,0.68],[137.86,4.86951427],[137.87,9.27499433],[137.88,103.6],[137.89,18.13107333]]]
["bitfinex","SOLUSD",1765337849971,[[137.93,15.19005437],[137.91,21.52878253],[137.89,49.30787878],[137.87,8.80994492],[137.84,40.21731438]],[[137.94,0.1],[137.95,0.1],[137.96,0.2],[137.97,0.77],[137.98,10.29188985]]]
["bitfinex","SOLUSD",1765337916128,[[137.92,7.94],[137.91,24.15389736],[137.9,7.25163161],[137.89,13.0470912],[137.87,36.26400462]],[[137.94,0.1],[137.95,0.82],[137.96,112.93268642],[137.97,6.19180731],[137.98,18.21893908]]]
["bitfinex","SOLUSD",1765337991023,[[137.91,25.98460842],[137.9,18.12837689],[137.88,13.0470912],[137.86,3.78536898],[137.85,44.74642997]],[[137.93,4.87921563],[137.94,0.69],[137.95,103.7],[137.96,7.44867029],[137.97,27.26197381]]]
["bitfinex","SOLUSD",1765338075797,[[137.96,25.58028822],[137.95,7.94],[137.94,26.93257058],[137.93,8.47771544],[137.92,44.51308971]],[[137.97,1e-08],[137.98,0.1],[137.99,0.1],[138.01,0.82],[138.03,9.22877276]]]
["bitfinex","SOLUSD",1765338176438,[[138.23,15.15431032],[138.22,2.52512858],[138.21,18.08830465],[138.19,49.22834491],[138.17,8.80994492]],[[138.25,0.67],[138.26,7.23281833],[138.27,1.87512858],[138.28,121.68010021],[138.29,8.80994492]]]
["bitfinex","SOLUSD",1765338195010,[[138.3,7.92],[138.29,7.2311494],[138.28,2.54512858],[138.26,18.08113128],[138.25,13.0470912]],[[138.32,0.69],[138.33,110.82925016],[138.34,19.94717481],[138.36,221.19529283],[138.37,13.87889337]]]
["bitfinex","SOLUSD",1765338272486,[[138.35,7.92],[138.34,7.22853277],[138.33,23.57834355],[138.31,31.79174596],[138.3,36.15276692]],[[138.36,0.81],[138.37,4.85622909],[138.38,112.69974944],[138.39,18.06488908],[138.4,13.0470912]]]
["bitfinex","SOLUSD",1765338293213,[[138.33,7.92],[138.32,7.89954989],[138.31,9.79302937],[138.29,31.12449574],[122.36,215.75413223]],[[138.34,5.57232283],[138.35,110.82811639],[138.36,0.1],[138.37,26.0098046],[138.39,16.75513608]]]
["bitfinex","SOLUSD",1765338353727,[[138.29,7.92],[138.28,0.72],[138.27,7.23206533],[138.26,28.93140568],[138.24,13.0470912]],[[138.3,4.86291489],[138.31,114.4606517],[138.33,18.07360037],[138.34,6.06834796],[138.36,29.90222728]]]
["bitfinex","SOLUSD",1765338396615,[[138.29,29.62277846],[138.28,27.87340009],[138.24,20.54365368],[138.21,71.00994491],[138.14,230.43650118]],[[138.3,4.87704639],[138.31,103.6],[138.32,0.69],[138.34,15.183475],[138.36,47.9717188]]]
["bitfinex","SOLUSD",1765338470585,[[138.52,0.99999999],[138.5,7.65989236],[138.48,20.97050035],[138.47,20.70698356],[138.11,39.35490717]],[[138.54,10.81594462],[138.56,18.04272517],[138.57,7.9],[138.58,13.0470912],[138.64,14.83559777]]]
["bitfinex","SOLUSD",1765338498383,[[138.46,0.99999999],[138.45,7.9],[138.44,7.22329873],[138.43,2.91781103],[138.42,18.06029365]],[[138.48,7.22147699],[138.49,18.74247485],[138.5,7.92],[138.51,112.40994492],[138.52,36.09774211]]]
["bitfinex","SOLUSD",1765338562741,[[138.54,1.68999999],[138.53,7.21851983],[138.52,1.87032235],[138.51,25.94834079],[138.48,52.67285446]],[[138.55,4.84674554],[138.56,103.6],[138.57,0.7],[138.58,13.0470912],[138.6,24.10321565]]]
["bitfinex","SOLUSD",1765338599187,[[138.66,7.9],[138.65,1.66999999],[138.63,7.21306976],[138.62,38.97333463],[138.59,57.93225242]],[[138.67,4.82496405],[138.68,10.22545924],[138.69,0.47],[138.7,18.02517801],[138.71,13.0470912]]]
["bitfinex","SOLUSD",1765338646362,[[138.4,0.71],[138.39,0.99999999],[138.36,7.42743781],[138.34,40.90840117],[138.32,0.2]],[[138.41,13.90036297],[138.43,18.06072849],[138.44,7.92],[138.45,0.47],[138.46,64.01757002]]]
["bitfinex","SOLUSD",1765338723180,[[138.41,9.59999999],[138.4,7.22542374],[138.38,20.98809596],[138.37,13.0470912],[138.32,4.12252461]],[[138.42,4.86984232],[138.44,10.14599956],[138.45,0.47],[138.46,127.70288692],[138.48,63.83764692]]]
["bitfinex","SOLUSD",1765338771606,[[138.43,0.99999999],[138.42,8.62],[138.41,28.91744426],[138.4,18.06287962],[138.39,14.91754363]],[[138.45,14.42005567],[138.48,150.82838604],[138.49,19.09422195],[138.5,16.72994492],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1765338817294,[[138.36,0.2],[138.35,0.72],[138.34,0.99999999],[138.33,9.99045243],[138.32,7.42943432]],[[138.37,12.54867689],[138.38,1.87045243],[138.39,40.84196475],[138.4,13.0470912],[138.41,44.20282821]]]
["bitfinex","SOLUSD",1765338876040,[[138.36,1.19999999],[138.33,3.12709367],[138.32,16.00950968],[138.31,0.2],[138.29,18.27734265]],[[138.37,21.37051373],[138.38,8.97422442],[138.39,25.98563648],[138.4,8.07825993],[138.46,15.89038232]]]
["bitfinex","SOLUSD",1765338961395,[[138.33,1.19999999],[138.32,0.89],[138.31,8.12],[138.3,10.15746471],[138.29,0.2]],[[138.34,12.56627575],[138.35,106.52685263],[138.36,32.92653045],[138.37,7.92],[138.38,44.21229755]]]
["bitfinex","SOLUSD",1765339027852,[[138.29,1.64999999],[138.28,1.87301229],[138.27,0.2],[138.26,7.43263032],[138.25,10.12690853]],[[138.3,12.07957173],[138.32,28.20125383],[138.33,10.68295721],[138.34,27.72444482],[139.5,103.28748514]]]
["bitfinex","SOLUSD",1765339091742,[[138.27,9.77999999],[138.26,3.12825762],[138.25,7.23305853],[138.24,18.2839206],[138.22,17.0236451]],[[138.28,4.87414115],[138.29,7.23125053],[138.3,6.09267644],[138.31,18.07607588],[138.32,124.1529324]]]
["bitfinex","SOLUSD",1765339199769,[[138.24,0.2],[138.22,0.2],[138.21,0.2],[138.2,18.75620216],[138.19,3.97713976]],[[138.25,134.23366895],[138.26,10.81697628],[138.27,39.2529622],[138.29,12.18709479],[138.3,59.23739051]]]
["bitfinex","SOLUSD",1765339262851,[[138.18,0.87],[138.15,0.2],[138.14,17.23647849],[138.13,18.29840605],[138.11,7.43783739]],[[138.19,115.68542929],[138.2,16.78089122],[138.21,18.75967337],[138.22,29.09182106],[138.24,55.86912271]]]
["bitfinex","SOLUSD",1765339368787,[[138.14,8.8],[138.13,10.37459666],[138.12,0.2],[138.11,18.30071876],[138.1,0.2]],[[138.15,4.87719452],[138.17,7.23769212],[138.18,15.62643808],[138.19,124.62681749],[138.2,65.27312791]]]
["bitfinex","SOLUSD",1765339410931,[[138.22,9.78293592],[138.21,26.00841617],[138.17,13.0470912],[138.05,75.2],[137.84,203.85357123]],[[138.25,0.66],[138.26,12.0847325],[138.27,118.52538331],[138.28,26.8899138],[138.29,14.21649316]]]
["bitfinex","SOLUSD",1765339476678,[[138.28,34.02521937],[138.26,18.08108242],[138.25,0.99999999],[138.24,12.24169913],[138.23,36.16933887]],[[138.29,0.2],[138.3,0.2],[138.32,0.2],[138.34,0.72],[138.35,7.32819279]]]
["bitfinex","SOLUSD",1765339525146,[[138.32,15.14961249],[138.31,1.87321008],[138.3,27.17642265],[138.27,21.85703612],[138.26,37.16283923]],[[138.35,4.87001728],[138.36,0.71],[138.37,15.19689651],[138.38,13.1470912],[138.39,26.39015556]]]
["bitfinex","SOLUSD",1765339608701,[[138.2,7.92],[138.19,7.93638778],[138.18,3.12938882],[138.17,18.09310108],[138.16,12.18693573]],[[138.22,0.69],[138.23,7.23444352],[138.24,2.92938882],[138.25,18.08377191],[138.26,19.10561148]]]
["bitfinex","SOLUSD",1765339635258,[[138.18,0.2],[138.16,0.1],[138.14,0.2],[138.13,7.43921955],[138.12,28.09623855]],[[138.19,27.74114538],[138.21,32.06751096],[138.23,53.10830924],[138.24,8.50738187],[138.25,12.18709479]]]
["bitfinex","SOLUSD",1765339741253,[[138.17,15.82709406],[138.16,19.74216905],[138.15,21.03079874],[138.14,0.2],[122.29,115.32]],[[138.19,4.86808726],[138.2,0.72],[138.21,10.17101049],[138.22,13.0470912],[138.23,37.21847098]]]
["bitfinex","SOLUSD",1765339759870,[[138.18,7.92],[138.17,9.47994492],[138.16,1.9775214],[138.14,25.5364834],[138.13,0.2]],[[138.19,4.8700682],[138.21,0.66],[138.22,22.15979045],[138.23,6.08507799],[138.24,9.77411051]]]
["bitfinex","SOLUSD",1765339846744,[[138.24,7.92],[138.23,11.74170396],[138.22,7.234843],[138.19,13.0470912],[138.18,1.4]],[[138.26,0.71],[138.28,7.232169],[138.29,40.12746996],[138.31,119.64472986],[138.37,56.07898617]]]
["bitfinex","SOLUSD",1765339913290,[[138.23,7.23415825],[138.22,27.88258043],[138.2,9.49994492],[138.19,7.23125505],[138.12,7.75647254]],[[138.27,20.46447983],[138.28,116.90180862],[138.29,18.07920827],[138.3,23.27598491],[138.32,19.79139527]]]
["bitfinex","SOLUSD",1765339953120,[[138.29,7.92110561],[138.28,10.84979948],[138.27,18.07999023],[138.24,11.7397444],[138.13,111.39697511]],[[138.31,103.6],[138.32,0.1],[138.33,7.32909948],[138.34,31.21917143],[138.35,6.08998505]]]
["bitfinex","SOLUSD",1765339995381,[[138.31,32.2190184],[138.29,31.12426841],[138.26,36.16162583],[138.25,7.49334611],[138.17,126.24147475]],[[138.32,0.1],[138.33,0.1],[138.34,0.1],[138.36,7.32765872],[138.37,0.66]]]
["bitfinex","SOLUSD",1765340008693,[[138.31,31.5090184],[138.29,31.83426841],[138.26,37.16162582],[138.25,7.49334611],[138.21,27.99266945]],[[138.32,0.71000001],[138.33,0.1],[138.34,0.1],[138.36,0.1],[138.37,1.87308962]]]
["bitfinex","SOLUSD",1765340121609,[[138.32,39.41843468],[138.31,18.07466191],[138.29,8.80994492],[138.28,36.15687169],[138.26,97.36195154]],[[138.34,0.67],[138.36,0.1],[138.37,110.8271804],[138.38,15.02059921],[138.39,18.26534726]]]
["bitfinex","SOLUSD",1765340227097,[[138.42,8.80994492],[138.41,21.62132514],[138.4,20.98704696],[138.39,74.2470912],[138.38,0.72264778]],[[138.43,0.2],[138.44,0.1],[138.45,0.1],[138.46,0.79],[138.47,4.86016755]]]
["bitfinex","SOLUSD",1765340254133,[[138.76,0.2],[138.72,4.83941014],[138.7,16.70994492],[138.69,4.423895],[138.68,36.05387078]],[[138.77,13.18925277],[138.79,0.14],[138.8,7.20484112],[138.82,7.9]]]
["bitfinex","SOLUSD",1765340297198,[[138.97,7.19577559],[138.96,7.88],[138.95,17.99158051],[138.94,8.07569494],[138.93,0.68]],[[138.99,0.66],[139.01,15.41164485],[139.02,7.88],[139.03,31.02882176],[139.06,44.86594789]]]
["bitfinex","SOLUSD",1765340335203,[[139.19,8.07569494],[139.13,16.68994492],[139.12,13.0470912],[139.11,9.33045722],[139.1,26.16156899]],[[139.23,0.66],[139.25,8.07569494],[139.28,45.02534102],[139.3,12.18709479],[139.32,8.07569494]]]
["bitfinex","SOLUSD",1765340370889,[[139.14,7.85681624],[139.13,4.81419812],[139.12,17.96969772],[139.1,7.86],[139.09,35.94577135]],[[139.16,7.86],[139.18,7.18506399],[139.19,5.63635969],[139.2,17.96080283],[139.23,103.6]]]
["bitfinex","SOLUSD",1765340412171,[[138.93,0.67],[138.92,7.19830471],[138.91,5.01419812],[138.9,17.99814589],[138.88,36.35406757]],[[138.96,7.19631548],[138.97,5.52419812],[138.98,7.88],[138.99,17.98802954],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1765340453331,[[138.9,0.7],[138.89,7.19992894],[138.88,2.90312217],[138.87,18.00244833],[138.86,0.2]],[[138.92,8.02216157],[138.93,7.1980499],[138.94,20.89720081],[138.95,19.75202963],[138.99,57.97138097]]]
["bitfinex","SOLUSD",1765340498102,[[138.87,9.76995633],[138.86,0.2],[138.85,18.0044206],[138.84,0.2],[138.83,27.01555969]],[[138.88,4.83715596],[138.91,20.24608687],[138.92,8.05459519],[138.93,130.3763937],[138.96,7.435908]]]
["bitfinex","SOLUSD",1765340525937,[[138.77,0.2],[138.76,0.2],[138.75,0.2],[138.74,0.2],[138.73,0.69]],[[138.78,22.60448013],[138.79,13.0470912],[138.8,28.3346909],[138.81,14.86009025],[138.82,36.01953481]]]
["bitfinex","SOLUSD",1765340540154,[[138.63,0.85],[138.62,0.2],[138.6,7.21484813],[138.59,2.91655397],[138.58,18.03993209]],[[138.64,10.2716411],[138.65,20.9470912],[138.67,18.02921791],[138.68,122.1735775],[138.71,42.09662003]]]
["bitfinex","SOLUSD",1765340609697,[[138.75,0.68],[138.74,15.10768411],[138.73,19.8811207],[138.69,21.85703612],[138.67,24.64330553]],[[138.78,0.86216157],[138.79,112.66637579],[138.8,18.01152737],[138.81,20.9470912],[138.82,14.86009025]]]
["bitfinex","SOLUSD",1765340638430,[[138.75,7.9],[138.74,7.88759753],[138.73,19.8812119],[138.7,8.80994492],[138.67,4.76401886]],[[138.78,6.70403315],[138.79,7.90515957],[138.81,32.10316683],[138.82,116.6470912],[138.83,16.88122041]]]
["bitfinex","SOLUSD",1765340694988,[[139.11,7.88],[139.1,8.06957385],[139.09,0.68],[139.08,25.16520875],[139.07,8.80994492]],[[139.14,0.81],[139.16,21.11666505],[139.17,7.1858087],[139.19,17.96150144],[139.2,44.73184131]]]
["bitfinex","SOLUSD",1765340718616,[[139.09,15.06934965],[139.08,18.62451934],[139.07,8.06957385],[139.04,13.0470912],[139.03,44.77137938]],[[139.12,4.79466895],[139.13,0.72],[139.14,7.32950012],[139.15,6.02998282],[139.16,8.06957385]]]
["bitfinex","SOLUSD",1765340786424,[[138.91,0.91],[138.9,7.39921036],[138.89,10.78291819],[138.88,18.00044191],[138.87,0.2]],[[138.94,111.48742209],[138.95,3.04507976],[138.96,20.9270912],[138.97,24.02001949],[138.98,8.80994492]]]
["bitfinex","SOLUSD",1765340819433,[[138.78,0.68],[138.77,7.40610149],[138.75,2.90291819],[138.73,12.77236901],[138.72,28.13356056]],[[138.81,3.04507976],[138.82,20.9270912],[138.85,0.66],[138.86,76.06413102],[138.88,11.97419367]]]
["bitfinex","SOLUSD",1765340858685,[[138.85,0.69],[138.84,9.06236462],[138.82,25.90839277],[138.8,14.64210104],[138.77,37.23019001]],[[138.88,110.80066505],[138.89,2.68207371],[138.9,37.06550934],[138.92,51.94495854],[139.23,70.88770866]]]
["bitfinex","SOLUSD",1765340907941,[[138.89,8.57],[138.88,10.10310745],[138.86,18.00305595],[138.85,18.00305595],[138.84,57.86797191]],[[138.91,4.83970593],[138.92,7.8788112],[138.93,119.55025169],[138.94,17.99425929],[138.95,6.19305865]]]
["bitfinex","SOLUSD",1765340989852,[[138.89,15.07994021],[138.87,9.72816424],[138.86,18.0033429],[138.84,21.85703612],[138.78,11.52933753]],[[138.91,104.26],[138.93,9.05597322],[138.94,39.06323292],[138.95,21.13083729],[139.86,139.04084538]]]
["bitfinex","SOLUSD",1765341011255,[[138.89,1.85791617],[138.87,7.88],[138.86,39.62538282],[138.83,57.86976119],[138.77,62.12061684]],[[138.92,13.0470912],[138.93,27.73325915],[138.95,14.860842]]]
["bitfinex","SOLUSD",1765341076919,[[138.88,2.90247878],[138.87,7.92079205],[138.86,7.88],[138.85,18.00434378],[138.81,36.0185069]],[[138.9,0.72],[138.91,12.03125329],[138.92,13.18925277],[138.93,25.87505696],[138.94,2.90247878]]]
["bitfinex","SOLUSD",1765341086329,[[138.87,3.62247878],[138.86,15.08132834],[138.84,18.00579496],[138.81,36.0185069],[138.8,71.62630211]],[[138.9,7.91948439],[138.92,103.6],[138.93,33.94462694],[138.94,8.02216157],[139.04,166.63076044]]]
["bitfinex","SOLUSD",1765341123997,[[138.88,9.77850116],[138.86,25.88374477],[138.84,13.0470912],[138.81,0.99999999],[138.8,21.68276897]],[[138.91,0.69],[138.92,7.19841934],[138.93,103.74216157],[138.94,32.89912081],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765341195359,[[139.05,21.77906196],[139.04,20.9270912],[139.03,18.65052725],[139.01,1.14216156],[139.0,50.22174979]],[[139.06,0.1],[139.07,0.1],[139.08,0.82],[139.12,7.1881419]]]
["bitfinex","SOLUSD",1765341240212,[[139.15,7.86],[139.14,7.18665489],[139.13,32.86386691],[139.12,8.53],[139.11,8.80994492]],[[139.19,9.70353557],[139.2,0.14216157],[139.21,17.95847999],[139.22,111.46],[139.23,13.0470912]]]
["bitfinex","SOLUSD",1765341280143,[[139.24,15.04184429],[139.23,17.95502499],[139.22,8.80994492],[139.2,15.9369192],[139.19,35.92211278]],[[139.27,4.82809571],[139.28,0.66],[139.29,7.17944826],[139.3,116.78925277],[139.31,23.95351894]]]
["bitfinex","SOLUSD",1765341331324,[[139.27,2.889828],[139.26,15.70057191],[139.24,17.95406378],[139.23,13.0470912],[139.22,8.80994492]],[[139.29,5.53671732],[139.3,7.17905246],[139.31,6.1494618],[139.32,15.9369192],[139.33,147.56901417]]]
["bitfinex","SOLUSD",1765341370869,[[139.45,25.68899183],[139.43,17.93014415],[139.41,77.11725228],[139.4,35.86583372],[139.39,1.14216156]],[[139.46,0.1],[139.47,0.1],[139.5,0.67],[139.53,110.76710974],[140.08,95.34229397]]]
["bitfinex","SOLUSD",1765341421161,[[139.47,7.17000071],[139.46,2.88214631],[139.45,17.92702231],[139.44,7.86],[139.43,13.0470912]],[[139.48,0.65],[139.51,2.88214631],[139.52,7.16761651],[139.53,8.00216157],[139.54,140.54449326]]]
["bitfinex","SOLUSD",1765341487102,[[139.54,1.84212191],[139.53,7.86],[139.52,32.94600917],[139.49,21.85703612],[139.46,69.79704986]],[[139.57,104.28],[139.59,7.16403805],[139.6,7.82281328],[139.61,38.8147032],[139.66,858.44345738]]]
["bitfinex","SOLUSD",1765341505245,[[139.61,1.84212191],[139.59,38.12038056],[139.58,7.84],[139.57,13.0470912],[139.56,44.63467103]],[[139.65,0.07],[139.66,7.84],[139.67,15.03137468],[139.68,26.70875001],[139.71,8.80994492]]]
["bitfinex","SOLUSD",1765341561908,[[139.72,7.99506039],[139.71,7.1576085],[139.7,7.84],[139.69,17.89606438],[139.66,13.0470912]],[[139.76,111.4552765],[139.77,10.89312224],[139.78,38.92780836],[139.83,484.58069136],[139.95,20.17818874]]]
["bitfinex","SOLUSD",1765341586841,[[139.89,12.61347622],[139.87,7.14936193],[139.84,17.8771007],[139.82,21.85703612],[139.81,35.76258868]],[[139.91,0.69],[139.93,4.76855201],[139.94,22.78139962],[139.96,13.0937782],[139.99,17.8812204]]]
["bitfinex","SOLUSD",1765341631739,[[139.8,4.77347622],[139.78,7.15390855],[139.77,7.84],[139.76,17.88767391],[139.72,57.64289354]],[[139.82,0.72],[139.83,7.15187674],[139.84,13.0470912],[139.85,30.49026685],[139.87,198.84976999]]]
["bitfinex","SOLUSD",1765341659776,[[139.98,3.68569655],[139.96,7.1447663],[139.95,0.99999999],[139.93,25.84123737],[139.9,13.0470912]],[[140.0,0.66],[140.01,20.8870912],[140.02,8.80994492],[140.04,32.96917057],[140.07,35.69688128]]]
["bitfinex","SOLUSD",1765341716963,[[140.03,0.27999999],[140.02,7.14162925],[140.01,17.85497298],[139.99,0.69],[139.97,1.82765207]],[[140.04,1.82765207],[140.05,8.48],[140.07,7.13949472],[140.08,1.82765207],[140.09,35.1286829]]]
["bitfinex","SOLUSD",1765341759888,[[139.98,0.27999999],[139.96,0.69],[139.95,7.14525929],[139.92,28.50634193],[139.66,64.44726866]],[[139.99,14.96336738],[140.0,2.54968924],[140.01,121.45661799],[140.02,17.14],[140.03,13.18925277]]]
["bitfinex","SOLUSD",1765341793942,[[139.84,0.2],[139.83,0.27999999],[139.82,0.2],[139.81,7.15241448],[139.8,18.78195995]],[[139.85,11.39035271],[139.86,7.15007247],[139.88,17.87246211],[139.89,0.14216157],[139.9,21.85703612]]]
["bitfinex","SOLUSD",1765341872747,[[139.83,0.27999999],[139.82,0.2],[139.81,7.15216549],[139.8,35.24201277],[139.76,29.12949558]],[[139.85,29.81510007],[139.89,116.6470912],[139.9,6.01887509],[139.92,15.40591241],[139.95,47.83474434]]]
["bitfinex","SOLUSD",1765341911075,[[139.82,1.16999999],[139.8,7.35303547],[139.78,20.75012335],[139.77,13.0470912],[139.76,8.80994492]],[[139.83,12.65520854],[139.84,7.151245],[139.85,38.59265656],[139.86,109.76103666],[139.88,7.15341408]]]
["bitfinex","SOLUSD",1765341996247,[[139.84,40.21144901],[139.82,30.92648292],[139.81,1.14216157],[139.8,0.2],[139.79,111.84144969]],[[139.85,25.0],[139.92,7.85704194],[139.93,1.8343372],[139.94,122.66417712],[139.96,8.17127549]]]
["bitfinex","SOLUSD",1765342023771,[[139.9,8.07796282],[139.88,10.68118524],[139.87,17.87288595],[139.86,13.0470912],[139.84,108.6262789]],[[139.91,7.82],[139.94,7.80606054],[139.95,121.46420347],[139.96,17.40216157],[139.99,0.1]]]
["bitfinex","SOLUSD",1765342066558,[[140.13,4.00427932],[140.11,7.13716436],[140.09,20.70666598],[140.06,0.67],[140.05,56.56622784]],[[140.14,8.53],[140.16,20.32410527],[140.17,17.83635815],[140.18,3.72427933],[140.19,8.80994492]]]
["bitfinex","SOLUSD",1765342095927,[[139.85,0.2],[139.82,0.27999999],[139.8,0.2],[139.78,5.47912655],[139.72,1.2]],[[139.93,20.41591429],[139.94,13.0470912],[139.95,17.86393183],[139.96,8.80994492],[139.98,0.72]]]
["bitfinex","SOLUSD",1765342134269,[[139.62,0.99999999],[139.6,7.16331137],[139.59,4.75912655],[139.58,0.2],[139.57,17.91147848]],[[139.63,12.57111114],[139.64,7.16145879],[139.65,23.76786321],[139.66,17.80621775],[139.67,8.21343706]]]
["bitfinex","SOLUSD",1765342170447,[[139.41,0.97999999],[139.39,7.17403561],[139.36,26.74870783],[139.35,21.05390511],[139.33,1.2]],[[139.42,8.00681391],[139.44,28.07863451],[139.45,0.66],[139.46,18.06956891],[139.48,14.7517298]]]
["bitfinex","SOLUSD",1765342202191,[[139.14,0.86],[139.13,7.18744324],[139.11,17.9704978],[139.1,8.80994492],[139.08,13.0470912]],[[139.16,4.81563434],[139.17,13.0470912],[139.18,7.1850941],[139.2,22.91872109],[139.23,35.91197175]]]
["bitfinex","SOLUSD",1765342253104,[[138.94,0.2],[138.92,7.19829465],[138.91,0.7],[138.89,0.2],[138.87,54.67290963]],[[138.95,9.62238403],[138.96,8.47],[138.97,13.2261471],[138.99,26.02822382],[139.0,4.95779591]]]
["bitfinex","SOLUSD",1765342283321,[[139.03,0.68],[139.01,33.26384286],[139.0,13.0470912],[138.98,0.99999999],[138.97,8.08579813]],[[139.08,8.08579813],[139.1,13.39005221],[139.11,7.18870963],[139.12,6.03016638],[139.14,8.04022184]]]
["bitfinex","SOLUSD",1765342333610,[[139.04,7.19217491],[139.03,4.82324088],[139.02,9.52994492],[139.01,17.98347635],[138.99,49.160971]],[[139.05,7.88],[139.08,7.19027908],[139.09,24.58714998],[139.11,26.15433796],[139.13,151.47218688]]]
["bitfinex","SOLUSD",1765342352954,[[138.96,21.85166285],[138.95,13.0470912],[138.94,17.99254642],[138.93,37.13143505],[138.91,13.0470912]],[[138.97,7.88],[139.07,6.0368179],[139.08,53.21118586],[139.09,8.04022184],[139.11,11.93275725]]]
["bitfinex","SOLUSD",1765342419722,[[139.11,2.89633544],[139.1,0.66],[139.09,25.16329122],[139.07,8.80994492],[139.06,50.00082136]],[[139.13,7.88],[139.14,5.52955191],[139.16,2.89633544],[139.17,24.00080241]]]
["bitfinex","SOLUSD",1765342440355,[[139.15,2.54135056],[139.14,8.80994492],[139.13,25.15632861],[139.12,13.0470912],[139.11,61.34216157]],[[139.18,7.88],[139.19,0.68],[139.2,0.1],[139.21,14.99844176],[139.23,24.13605177]]]
["bitfinex","SOLUSD",1765342523504,[[139.2,7.18390804],[139.18,8.80994492],[139.17,20.85051426],[139.16,13.7270912],[139.13,8.85999999]],[[139.21,0.69],[139.23,10.7473781],[139.24,7.18195662],[139.26,30.99999427],[139.3,35.89581783]]]
["bitfinex","SOLUSD",1765342541642,[[139.25,7.18132854],[139.24,11.69732302],[139.23,18.6159003],[139.2,3.02953967],[139.19,13.0470912]],[[139.27,8.52],[139.29,1e-08],[139.3,23.11342336],[139.32,181.18676334],[139.34,103.6]]]
["bitfinex","SOLUSD",1765342575591,[[139.21,7.18327388],[139.19,13.0470912],[139.18,0.69],[139.17,1.8476376],[139.16,35.92912066]],[[139.24,10.3876376],[139.28,26.97687366],[139.29,13.18925278],[139.39,127.0143396],[139.41,0.1]]]
["bitfinex","SOLUSD",1765342647178,[[139.21,7.90339199],[139.2,2.89040473],[139.19,36.84210823],[139.16,74.2470912],[139.13,0.99999999]],[[139.22,7.86],[139.25,7.90149215],[139.26,15.93749593],[139.27,17.95134054],[139.85,111.2326763]]]
["bitfinex","SOLUSD",1765342682992,[[139.13,7.18752246],[139.12,28.83077668],[139.11,9.69708277],[139.09,74.58925277],[139.08,21.14534123]],[[139.15,0.69],[139.16,7.86],[139.17,9.03703229],[139.19,31.00883936],[139.21,103.6]]]
["bitfinex","SOLUSD",1765342772005,[[139.12,0.72],[139.1,10.08747679],[139.09,8.80994492],[139.08,17.97481164],[139.07,48.99980465]],[[139.15,18.65529857],[139.17,17.96434864],[139.19,13.18925277],[139.21,7.03460472],[139.23,8.04022184]]]
["bitfinex","SOLUSD",1765342798713,[[139.1,7.86898835],[139.08,2.89873154],[139.07,17.97581345],[139.06,19.58588965],[138.92,15.90473141]],[[139.12,7.88],[139.14,10.77594473],[139.15,116.6470912],[139.16,24.14233152],[139.25,3.85475986]]]
["bitfinex","SOLUSD",1765342859865,[[139.04,7.39217491],[139.03,0.2],[139.01,10.89824904],[139.0,9.70994492],[138.98,4.09658181]],[[139.05,12.725924],[139.07,1.85429792],[139.09,6.057405],[139.11,143.80477694],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765342876482,[[139.05,19.5588106],[139.04,25.37382014],[139.03,0.2],[139.01,49.15586548],[139.0,0.2]],[[139.06,7.88],[139.11,10.74579756],[139.12,19.10539084],[139.13,17.96931878],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765342956683,[[139.24,7.18184429],[139.23,28.61751108],[139.22,13.7570912],[139.21,35.91695998],[139.19,7.86]],[[139.29,2.53234395],[139.31,7.86],[139.32,31.13431283],[139.33,0.1],[139.35,112.40994492]]]
["bitfinex","SOLUSD",1765343017124,[[139.27,3.5674797],[139.26,38.17993623],[139.24,8.80994492],[139.23,97.11001295],[139.22,15.72]],[[139.29,1e-08],[139.3,7.86],[139.31,0.67],[139.33,16.21171927],[139.34,103.6]]]
["bitfinex","SOLUSD",1765343068993,[[139.23,7.18236012],[139.22,0.68],[139.21,19.80651775],[139.2,21.85703612],[139.19,7.86]],[[139.24,7.86],[139.25,0.66],[139.27,9.02882785],[139.28,6.03911702],[139.32,12.23615492]]]
["bitfinex","SOLUSD",1765343122851,[[139.31,15.9881805],[139.3,20.82937123],[139.29,74.2470912],[139.28,43.86418122],[139.27,0.14216157]],[[139.33,0.68000001],[139.36,10.1593067],[139.37,0.1],[139.38,7.86],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765343129825,[[139.31,10.06186479],[139.3,27.45592739],[139.28,59.10333636],[139.27,0.14216157],[139.25,69.06]],[[139.33,0.67000001],[139.34,7.86],[139.36,2.98362921],[139.37,13.1470912],[139.39,127.57466046]]]
["bitfinex","SOLUSD",1765343224247,[[139.44,8.80994492],[139.43,19.77494606],[139.42,21.5770912],[139.4,35.86603332],[139.37,0.99999999]],[[139.49,1.84533307],[139.51,7.84],[139.52,13.0470912],[139.54,25.22475113],[139.55,0.99999999]]]
["bitfinex","SOLUSD",1765343233556,[[139.41,0.2],[139.35,7.17600502],[139.34,8.80994492],[139.33,21.51492448],[139.31,35.89087079]],[[139.42,10.80713394],[139.43,20.9070912],[139.44,20.81203581],[139.45,9.80994491],[139.47,139.45243467]]]
["bitfinex","SOLUSD",1765343326152,[[139.25,7.88126902],[139.23,10.65906191],[139.22,18.15659388],[139.21,20.9070912],[139.2,36.06111297]],[[139.28,10.41911699],[139.29,7.17927655],[139.3,17.94687724],[139.32,13.0470912],[139.33,5.99323379]]]
["bitfinex","SOLUSD",1765343342040,[[139.22,0.2],[139.18,0.2],[139.16,7.18567195],[139.15,0.87],[139.14,17.96693934]],[[139.23,27.73082401],[139.25,25.8145115],[139.26,7.01683675],[139.28,43.29537663],[139.31,15.99561687]]]
["bitfinex","SOLUSD",1765343400898,[[139.25,7.88115317],[139.23,26.76523083],[139.22,3.08870933],[139.21,13.0470912],[139.2,36.06165156]],[[139.27,7.86],[139.28,3.60870933],[139.29,7.17930637],[139.31,17.94627247],[139.32,19.08198953]]]
["bitfinex","SOLUSD",1765343423534,[[139.32,7.8374725],[139.31,10.65847722],[139.3,17.94646214],[139.28,0.14216157],[139.2,221.81361919]],[[139.35,8.58],[139.36,9.02419544],[139.37,13.0470912],[139.38,17.93717357],[139.4,7.03489832]]]
["bitfinex","SOLUSD",1765343508010,[[139.22,0.2],[139.2,7.18371339],[139.19,18.66039937],[139.18,10.27368089],[139.13,0.2]],[[139.23,12.6720055],[139.24,10.7216929],[139.26,23.96446593],[139.27,138.17721125],[139.28,38.79115721]]]
["bitfinex","SOLUSD",1765343536338,[[139.23,10.65997633],[139.22,0.67],[139.21,8.80994492],[139.2,25.14367815],[139.19,8.2048238]],[[139.24,4.83333623],[139.25,7.86],[139.27,13.95331148],[139.28,1.85003141],[139.29,26.01155723]]]
["bitfinex","SOLUSD",1765343610722,[[139.28,7.85978173],[139.27,2.88730041],[139.26,26.76139014],[139.24,69.06],[139.23,0.14216157]],[[139.3,12.6864501],[139.31,0.67],[139.32,13.0470912],[139.33,10.06468392],[139.34,23.97908315]]]
["bitfinex","SOLUSD",1765343661375,[[139.37,0.68],[139.36,10.65568189],[139.35,25.11661283],[139.32,118.13582169],[139.29,9.01193085]],[[139.39,7.86],[139.41,0.81],[139.42,9.11864648],[139.43,31.07770617],[139.44,266.8]]]
["bitfinex","SOLUSD",1765343735658,[[139.49,8.01755904],[139.48,16.66994492],[139.47,38.28425527],[139.44,8.01755904],[139.43,0.99999999]],[[139.5,0.1],[139.53,0.68],[139.55,0.1],[139.57,1.68],[139.61,5.76281432]]]
["bitfinex","SOLUSD",1765343755089,[[139.47,7.16997878],[139.46,16.82750396],[139.45,20.8870912],[139.44,18.06991018],[139.43,53.87433384]],[[139.52,0.68],[139.53,15.18447654],[139.55,18.0147259],[139.56,13.0470912],[139.58,8.00216157]]]
["bitfinex","SOLUSD",1765343775987,[[139.54,4.79328776],[139.53,7.16668329],[139.52,13.0470912],[139.51,26.7297652],[139.49,8.00216157]],[[139.55,0.77],[139.6,30.56242737],[139.61,13.18925277],[139.64,41.89621324],[139.66,9.06266222]]]
["bitfinex","SOLUSD",1765343832865,[[139.49,22.05804961],[139.47,26.73428316],[139.46,69.72],[139.45,7.98216157],[139.41,0.99999999]],[[139.51,0.66],[139.52,7.86],[139.53,7.1672364],[139.54,5.9878528],[139.55,18.01535518]]]
["bitfinex","SOLUSD",1765343868394,[[139.4,23.10086623],[139.39,9.47994492],[139.37,86.9975187],[139.36,41.1639476],[139.34,30.8434442]],[[139.43,0.71],[139.44,7.17154331],[139.45,17.92854704],[139.46,13.87903136],[139.48,8.06266223]]]
["bitfinex","SOLUSD",1765343934378,[[139.34,0.2],[139.32,0.2],[139.31,20.22521691],[139.3,0.2],[139.29,18.63751034]],[[139.35,20.50903533],[139.36,1.84501972],[139.37,17.93848835],[139.38,6.02857531],[139.5,20.15665558]]]
["bitfinex","SOLUSD",1765343971517,[[139.38,10.05937443],[139.37,13.0470912],[139.36,17.93906477],[139.34,16.86994492],[139.33,17.93906477]],[[139.42,7.17272497],[139.43,28.67489732],[139.46,41.88136604],[139.47,8.80994492],[139.48,8.06266223]]]
["bitfinex","SOLUSD",1765344033791,[[139.27,0.1],[139.23,13.0470912],[139.22,20.42975637],[139.21,2.44717065],[139.2,18.15916021]],[[139.28,17.55695238],[139.3,30.99396844],[139.31,8.80994492],[139.32,109.62857531],[139.34,8.06266223]]]
["bitfinex","SOLUSD",1765344092603,[[139.23,13.0470912],[139.22,0.2],[139.21,10.93069591],[139.2,18.15914751],[139.19,0.2]],[[139.24,13.39655969],[139.25,7.18138041],[139.26,2.88748527],[139.27,6.02857531],[139.32,103.6]]]
["bitfinex","SOLUSD",1765344147360,[[139.18,0.2],[139.17,0.2],[139.16,0.2],[139.15,0.2],[139.14,0.2]],[[139.19,27.47149318],[139.2,7.86],[139.21,129.58385057],[139.22,11.68712528],[139.23,12.09399335]]]
["bitfinex","SOLUSD",1765344213232,[[139.21,13.0470912],[139.2,20.23099435],[139.19,2.88953958],[139.18,17.96169069],[139.17,70.20994492]],[[139.24,17.93164881],[139.26,17.95266417],[139.27,17.96169069],[139.28,8.88365063],[139.29,148.30630848]]]
["bitfinex","SOLUSD",1765344266477,[[139.29,13.0470912],[139.28,7.17961449],[139.27,10.3673659],[139.26,17.95137361],[139.21,0.99999999]],[[139.3,8.56],[139.32,7.27772918],[139.33,1.8473659],[139.34,0.1],[139.36,44.69080685]]]
["bitfinex","SOLUSD",1765344328660,[[139.21,13.0470912],[139.19,0.67],[139.18,10.07539987],[139.17,18.16263041],[139.16,0.2]],[[139.22,15.71287602],[139.24,20.84581149],[139.26,103.6],[139.28,38.78955934],[139.3,31.20972161]]]
["bitfinex","SOLUSD",1765344359398,[[139.23,0.71],[139.22,10.07321577],[139.21,13.0470912],[139.2,25.81946429],[139.17,0.2]],[[139.26,7.86],[139.27,0.72],[139.28,28.02004273],[139.31,8.80994492],[139.32,116.6470912]]]
["bitfinex","SOLUSD",1765344441703,[[139.18,0.7],[139.17,2.04905282],[139.16,7.38580762],[139.15,0.2],[139.14,18.16693037]],[[139.2,15.04393202],[139.22,19.806832],[139.23,15.83699809],[139.24,13.0470912],[139.27,115.69399335]]]
["bitfinex","SOLUSD",1765344524646,[[139.17,0.2],[139.16,0.2],[139.15,0.88],[139.14,9.2377064],[139.13,0.2]],[[139.18,20.54890238],[139.19,1.85075529],[139.2,20.83787478],[139.21,5.97995253],[139.22,116.6470912]]]
["bitfinex","SOLUSD",1765344569976,[[139.08,0.2],[139.06,0.2],[139.05,0.88],[139.03,0.2],[139.01,10.09164762]],[[139.09,23.43156089],[139.1,11.68961087],[139.11,36.98282484],[139.12,106.4980094],[139.13,43.92257643]]]
["bitfinex","SOLUSD",1765344649277,[[138.84,0.69],[138.83,0.2],[138.81,7.20378114],[138.8,14.90627173],[138.79,18.0124915]],[[138.86,16.94079602],[138.88,18.00235637],[138.9,13.0470912],[138.91,36.69452883],[138.92,14.78878919]]]
["bitfinex","SOLUSD",1765344655297,[[138.83,0.2],[138.79,0.69],[138.78,7.20563357],[138.76,19.87530617],[138.75,13.0470912]],[[138.84,21.44304738],[138.85,13.18418555],[138.86,25.88374477],[138.87,21.03205533],[138.88,7.43672212]]]
["bitfinex","SOLUSD",1765344702236,[[138.75,7.20718396],[138.73,26.83006954],[138.72,13.2470912],[138.71,108.05272437],[138.67,186.73799631]],[[138.77,7.68215025],[138.78,15.1058566],[138.8,0.66],[138.81,23.93428239],[138.88,38.91146915]]]
["bitfinex","SOLUSD",1765344779032,[[138.74,0.7],[138.73,7.20814612],[138.72,0.2],[138.71,31.06972269],[138.7,70.00994492]],[[138.76,9.76135241],[138.77,7.20637195],[138.79,18.72285691],[138.8,13.37968915],[138.84,19.30213947]]]
["bitfinex","SOLUSD",1765344809966,[[138.74,7.90749495],[138.73,18.01980553],[138.72,0.2],[138.71,14.90844361],[138.7,52.75705315]],[[138.76,7.9],[138.77,2.55135241],[138.78,7.20571447],[138.79,5.93427951],[138.8,18.01245734]]]
["bitfinex","SOLUSD",1765344885224,[[138.74,0.7],[138.73,7.20798994],[138.72,18.22191464],[138.71,1.86361115],[138.7,29.06411168]],[[138.77,17.68982136],[138.79,25.93932507],[138.82,5.99266376],[138.88,43.45903849],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765344912634,[[138.86,0.71],[138.85,9.06562771],[138.84,31.05247165],[138.83,16.68994492],[138.78,0.99999999]],[[138.89,7.9],[138.9,9.06320654],[138.92,17.99671186],[138.95,22.11024229],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765344976995,[[138.8,13.7470912],[138.78,23.8953993],[138.76,82.12038031],[138.74,21.6270771],[138.72,3.1040537]],[[138.83,10.79710779],[138.84,18.00689125],[138.85,7.88],[138.87,13.84754852],[138.88,38.90868753]]]
["bitfinex","SOLUSD",1765345011333,[[138.84,13.0470912],[138.83,1.8599455],[138.82,0.69],[138.81,23.89395881],[138.8,61.2]],[[138.87,4.8284722],[138.88,15.08062981],[138.89,2.5199455],[138.9,5.96754852],[138.91,35.99531878]]]
["bitfinex","SOLUSD",1765345090799,[[138.73,0.71],[138.72,7.40831768],[138.71,8.80994492],[138.7,20.93246394],[138.69,13.2470912]],[[138.74,4.83164618],[138.76,7.9],[138.77,10.77537115],[138.78,23.98257565],[138.8,7.98496413]]]
["bitfinex","SOLUSD",1765345112489,[[138.73,22.43703612],[138.72,8.1],[138.71,18.02265763],[138.69,79.41076374],[138.67,23.04302039]],[[138.77,3.61889885],[138.78,7.20596385],[138.79,7.9],[138.8,18.01215849],[138.82,21.07279831]]]
["bitfinex","SOLUSD",1765345149251,[[138.84,7.20253529],[138.83,9.38994492],[138.82,31.05602363],[138.81,1.86120682],[138.79,51.78364446]],[[138.87,0.72],[138.88,1.86120682],[138.89,15.08003975],[138.9,17.99925765],[138.92,56.91946227]]]
["bitfinex","SOLUSD",1765345202739,[[138.82,7.20357297],[138.81,8.80994492],[138.8,31.63789323],[138.79,2.90503245],[138.77,43.90960407]],[[138.83,5.47613981],[138.85,10.78503245],[138.86,7.20157287],[138.87,6.00124899],[138.88,25.88166219]]]
["bitfinex","SOLUSD",1765345258863,[[138.84,7.20253529],[138.83,0.58],[138.82,10.66936949],[138.81,25.89022981],[138.79,17.85287293]],[[138.86,0.72],[138.88,9.06005148],[138.89,25.88059918],[138.9,15.07715893],[139.0,72.71154954]]]
["bitfinex","SOLUSD",1765345311808,[[138.88,16.59040574],[138.87,18.00185172],[138.86,2.90381527],[138.85,20.9270912],[138.84,15.07807994]],[[138.91,0.67],[138.92,4.8178461],[138.93,17.98197629],[138.94,121.69414863],[138.95,23.14939667]]]
["bitfinex","SOLUSD",1765345359975,[[138.93,8.80994492],[138.92,7.19834648],[138.91,18.57679613],[138.9,12.70474224],[138.89,2.90381527]],[[138.94,0.76],[138.96,17.49639216],[138.97,0.1],[138.98,25.96875412],[161.0,1.39]]]
["bitfinex","SOLUSD",1765345424267,[[138.93,8.80994492],[138.91,7.19860383],[138.9,8.46],[138.89,19.85717299],[138.88,13.0470912]],[[138.94,5.6034079],[138.96,9.15448288],[138.97,24.14375401],[138.98,15.17684678]]]
["bitfinex","SOLUSD",1765345465793,[[138.93,8.80994492],[138.92,7.19831839],[138.91,3.48166312],[138.9,47.48639127],[138.88,74.2470912]],[[138.94,4.94061314],[138.96,7.2965439],[138.97,10.88166312],[138.98,45.75449679],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1765345533431,[[138.88,7.7802973],[138.87,8.80994492],[138.86,27.74132478],[138.85,22.79306534],[138.74,35.44061129]],[[138.91,0.69],[138.92,9.05597414],[138.93,7.88],[138.94,0.1],[138.95,17.99270404]]]
["bitfinex","SOLUSD",1765345558068,[[138.9,16.58928816],[138.88,18.00047883],[138.87,2.90330095],[138.86,79.28082854],[138.85,13.0470912]],[[138.92,0.67],[138.93,2.90330095],[138.94,7.29752759],[138.95,7.88],[138.96,47.37955203]]]
["bitfinex","SOLUSD",1765345626660,[[138.88,8.80994492],[138.87,0.58],[138.86,7.20102889],[138.85,9.73887034],[138.84,18.00633823]],[[138.9,0.67],[138.91,7.19924157],[138.92,1.85887034],[138.93,25.87537267],[138.94,19.18754798]]]
["bitfinex","SOLUSD",1765345689479,[[138.93,12.29097449],[138.92,15.07836367],[138.91,31.04381801],[138.89,0.99999999],[138.88,100.10175452]],[[138.94,0.1],[138.96,0.1],[138.97,0.1],[138.98,18.17386164],[138.99,0.1]]]
["bitfinex","SOLUSD",1765345767083,[[138.99,15.07476221],[138.98,8.80994492],[138.97,115.80940913],[138.96,36.56079224],[138.94,2.87925139]],[[139.0,0.77],[139.03,1.95709334],[139.04,0.1],[139.05,7.29198246],[139.06,0.1]]]
["bitfinex","SOLUSD",1765345848405,[[138.93,0.48],[138.91,62.37291918],[138.89,69.08],[138.88,37.31610522],[138.86,0.2]],[[138.97,2.89804275],[139.01,5.53266152],[139.02,33.05645886],[139.04,15.94513395],[139.05,6.00116254]]]
["bitfinex","SOLUSD",1765345879262,[[138.91,16.48878691],[138.9,14.90442935],[138.89,47.48798982],[138.86,101.16275584],[138.84,36.48448339]],[[138.95,0.7],[138.96,9.0539956],[138.97,25.87007093],[139.0,35.97314908],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765345978030,[[138.86,16.49135116],[138.84,18.20571502],[138.83,1.85848432],[138.82,13.0470912],[138.81,18.47848432]],[[138.89,7.33373526],[138.9,7.19979153],[138.91,7.88],[138.93,23.99640626],[138.94,34.66481773]]]
["bitfinex","SOLUSD",1765346005095,[[138.89,7.67986771],[138.88,18.00049232],[138.87,16.68994492],[138.86,1.85848432],[138.85,13.0470912]],[[138.92,2.53848432],[138.93,15.07805151],[138.95,17.99268177],[138.96,7.43393728],[138.97,31.03977297]]]
["bitfinex","SOLUSD",1765346103810,[[138.81,0.2],[138.8,0.2],[138.79,7.20503536],[138.77,0.2],[138.76,40.55285948]],[[138.82,1.85925901],[138.83,7.86348313],[138.84,7.88],[138.85,18.00593724],[138.86,20.25257388]]]
["bitfinex","SOLUSD",1765346129640,[[138.9,16.00936896],[138.89,13.7070912],[138.88,28.66964989],[138.84,98.21144844],[138.81,36.22045962]],[[138.93,0.67],[138.95,9.05625399],[138.97,25.87076904],[138.98,0.1],[139.0,103.6]]]
["bitfinex","SOLUSD",1765346243758,[[139.09,17.85335029],[139.08,20.9270912],[139.07,103.80996801],[139.06,35.95498775],[139.05,0.99999999]],[[139.1,0.1],[139.11,0.66],[139.12,0.1],[139.14,0.1],[139.15,0.1]]]
["bitfinex","SOLUSD",1765346264075,[[139.06,16.00108543],[139.05,7.88],[139.04,32.88068603],[139.02,33.7294926],[139.01,85.78437276]],[[139.07,0.7],[139.1,9.14300627],[139.12,18.07077058],[139.16,145.55434833],[139.17,7.98]]]
["bitfinex","SOLUSD",1765346394411,[[139.14,20.9070912],[139.13,7.66734017],[139.12,70.00994492],[139.11,19.82003531],[139.07,4.75065383]],[[139.16,0.66],[139.17,7.18547484],[139.18,1.84935629],[139.2,17.96035032],[139.23,49.77915223]]]
["bitfinex","SOLUSD",1765346443749,[[139.22,8.80994492],[139.21,7.18339199],[139.2,0.48],[139.19,17.96106042],[139.18,23.12038944]],[[139.24,3.61126735],[139.25,15.04151032],[139.26,17.95233793],[139.28,15.93835855],[139.29,8.80994492]]]
["bitfinex","SOLUSD",1765346504238,[[139.16,16.47590223],[139.14,7.86],[139.13,31.01524804],[139.12,98.98932281],[138.43,125.93570297]],[[139.19,2.54950123],[139.2,7.18409976],[139.21,7.86],[139.22,17.95797346],[139.25,49.95418403]]]
["bitfinex","SOLUSD",1765346551284,[[139.22,16.66994492],[139.21,13.0470912],[139.19,18.44071936],[139.17,38.81487721],[139.16,9.34938937]],[[139.24,3.56759404],[139.25,1e-08],[139.26,7.18104881],[139.28,2.88759404],[139.3,43.75378126]]]
["bitfinex","SOLUSD",1765346598106,[[139.04,0.68],[139.03,9.00994492],[139.02,0.2],[139.01,0.2],[139.0,32.88539022]],[[139.07,2.56354659],[139.08,25.85582874],[139.1,20.9270912],[139.11,103.6],[139.12,43.35637819]]]
["bitfinex","SOLUSD",1765346637820,[[139.03,9.00994492],[139.02,13.2470912],[139.01,26.05706301],[139.0,1.85354659],[138.99,61.2]],[[139.06,9.73495483],[139.09,25.85457546],[139.12,7.41418636],[139.2,35.69444024],[139.21,16.12532447]]]
["bitfinex","SOLUSD",1765346651336,[[138.84,0.2],[138.81,0.2],[138.8,0.2],[138.77,8.08604244],[138.75,38.94496599]],[[138.85,23.75336714],[138.86,13.0470912],[138.87,19.00345206],[138.88,8.80994492],[138.9,35.99712023]]]
["bitfinex","SOLUSD",1765346733798,[[138.97,26.45461469],[138.95,34.92399673],[138.94,74.2470912],[138.93,35.98709802],[138.91,0.99999999]],[[138.98,0.1],[139.04,1.85887212],[139.05,8.6],[139.06,47.95790763],[139.09,103.6]]]
["bitfinex","SOLUSD",1765346773856,[[139.2,7.86],[139.19,8.80994492],[139.18,0.69],[139.17,28.03856463],[139.16,7.18327604]],[[139.22,2.88965771],[139.23,0.67],[139.24,7.28231066],[139.25,1e-08],[139.26,32.99584633]]]
["bitfinex","SOLUSD",1765346823980,[[139.15,8.80994492],[139.14,7.88],[139.13,7.18742835],[139.12,18.65911523],[139.11,15.93674891]],[[139.17,10.78518548],[139.19,17.96159073],[139.21,26.90772353],[139.23,16.79490905],[139.31,35.96242075]]]
["bitfinex","SOLUSD",1765346867256,[[139.09,7.86],[139.08,15.99984258],[139.07,13.7470912],[139.05,17.97856719],[139.03,118.57930396]],[[139.12,0.67],[139.13,7.18762864],[139.14,19.81868573],[139.17,20.23471984],[139.26,35.69989239]]]
["bitfinex","SOLUSD",1765346934505,[[139.26,19.52785809],[139.25,99.07134912],[139.24,92.20105867],[139.22,21.03140906],[139.18,33.55992914]],[[139.29,0.71],[139.31,7.17842476],[139.32,10.7472412],[139.33,17.94330718],[139.34,13.0470912]]]
["bitfinex","SOLUSD",1765346977947,[[139.16,0.2],[139.12,7.3877413],[139.11,10.65864422],[139.1,26.51201515],[139.09,13.0470912]],[[139.17,9.69415593],[139.19,31.00882376],[139.2,16.6312378],[139.22,140.51650692],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765347044991,[[139.08,0.71],[139.07,7.19052802],[139.06,11.7058189],[139.05,17.97834341],[139.03,20.9270912]],[[139.1,4.82379503],[139.11,7.83874117],[139.12,10.77587398],[139.13,17.96950806],[139.14,37.04806665]]]
["bitfinex","SOLUSD",1765347068413,[[139.16,0.72],[139.15,18.89214396],[139.13,17.96880615],[139.12,13.0470912],[139.06,157.79]],[[139.19,7.18456173],[139.2,10.77587398],[139.21,17.95897513],[139.22,0.68],[139.23,24.7529101]]]
["bitfinex","SOLUSD",1765347157925,[[139.32,21.5870912],[139.31,68.7],[139.3,17.94620471],[139.28,2.88440705],[139.27,45.9588391]],[[139.36,0.8],[139.38,0.1],[139.39,20.92042375],[139.4,0.1],[139.41,111.46]]]
["bitfinex","SOLUSD",1765347194464,[[139.32,15.03753772],[139.31,42.05647192],[139.28,61.2],[139.27,35.9006008],[139.25,0.99999999]],[[139.36,7.94586078],[139.37,7.71362688],[139.38,18.03717205],[139.39,0.1],[139.4,0.1]]]
["bitfinex","SOLUSD",1765347233518,[[139.39,88.37501605],[139.37,7.17514529],[139.36,8.38028451],[139.35,8.2176175],[139.28,71.2018815]],[[139.4,1e-08],[139.45,0.7],[139.48,7.96],[139.49,27.72778682],[139.5,0.1]]]
["bitfinex","SOLUSD",1765347328008,[[139.41,1.21],[139.4,7.17327321],[139.39,13.0470912],[139.38,36.44963409],[139.33,0.99999999]],[[139.44,9.73539074],[139.46,17.9262871],[139.47,13.89130305],[161.52,50.40848485],[161.53,0.969]]]
["bitfinex","SOLUSD",1765347374070,[[139.39,0.67],[139.38,15.98435783],[139.37,91.45085107],[139.36,17.93865144],[139.33,9.0154274]],[[139.42,7.85264238],[139.43,1.84375987],[139.45,25.78874015],[139.46,21.5354797],[139.47,6.03753689]]]
["bitfinex","SOLUSD",1765347437689,[[139.4,0.71],[139.39,10.05471249],[139.37,47.65426217],[139.36,61.2],[139.35,16.66994492]],[[139.43,7.17226429],[139.45,28.66892118],[139.46,144.21856198],[139.48,171.18496413],[139.8,63.56152931]]]
["bitfinex","SOLUSD",1765347476234,[[139.36,0.69],[139.35,9.02063041],[139.33,16.66994492],[139.32,17.94361725],[139.31,35.88923812]],[[139.39,7.8442453],[139.4,1.84462608],[139.41,29.92991391],[139.42,20.9070912],[139.44,49.27453434]]]
["bitfinex","SOLUSD",1765347530902,[[139.37,15.33511279],[139.36,2.8822792],[139.35,25.79984571],[139.34,13.0470912],[139.23,171.32041325]],[[139.4,5.50097363],[139.41,7.17325384],[139.42,10.7422792],[139.43,121.53078508],[139.44,56.56485404]]]
["bitfinex","SOLUSD",1765347595550,[[139.31,7.88809634],[139.29,9.7067213],[139.28,30.99589721],[139.27,21.54785419],[138.92,101.17953768]],[[139.33,0.72],[139.34,4.81863589],[139.35,16.88326274],[139.36,17.93969331],[139.4,43.85379502]]]
["bitfinex","SOLUSD",1765347647269,[[139.31,0.69],[139.3,15.98869581],[139.29,25.80741163],[139.27,64.0860759],[139.23,1.19999999]],[[139.34,10.75281738],[139.35,7.86],[139.36,25.8065848],[139.37,6.0389654],[139.41,13.09399334]]]
["bitfinex","SOLUSD",1765347719183,[[139.31,0.72],[139.3,7.17836594],[139.29,19.79604232],[139.28,31.70728683],[139.26,13.2470912]],[[139.34,2.54787663],[139.35,15.03633198],[139.36,15.03734191],[139.37,17.93833237],[139.38,122.6860566]]]
["bitfinex","SOLUSD",1765347762642,[[139.34,0.66],[139.33,7.17688943],[139.32,44.25075634],[139.31,11.69548069],[139.26,1.19999999]],[[139.37,10.73068305],[139.39,7.86],[139.4,17.93400286],[139.42,20.82668376],[139.43,19.0860566]]]
["bitfinex","SOLUSD",1765347831991,[[139.36,1.9],[139.34,7.17646644],[139.33,13.0470912],[139.32,36.45872644],[139.28,44.27491476]],[[139.38,9.69919889],[139.4,17.93443442],[139.41,7.86],[139.42,13.21309389],[139.43,139.46217081]]]
["bitfinex","SOLUSD",1765347900729,[[139.26,23.7696626],[139.25,22.05703612],[139.24,18.15396246],[139.2,25.25770245],[139.19,25.73671959]],[[139.3,10.77504948],[139.32,7.86],[139.33,21.55249829],[139.36,53.61797716],[139.4,12.09399335]]]
["bitfinex","SOLUSD",1765347979215,[[139.35,0.72],[139.34,9.02556888],[139.33,25.80239027],[139.32,8.80994492],[139.3,92.1829409]],[[139.39,15.03424559],[139.4,1.84901523],[139.41,17.93310288],[139.42,13.0470912],[139.44,13.41329824]]]
["bitfinex","SOLUSD",1765348066281,[[139.18,0.70000001],[139.17,9.23548764],[139.16,0.2],[139.15,26.97560068],[139.14,81.83245741]],[[139.21,7.18352459],[139.22,9.71012143],[139.23,17.95657704],[139.26,122.66090039],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765348117463,[[139.24,0.71],[139.23,17.92988806],[139.22,17.95629866],[139.21,13.0470912],[139.2,8.80994492]],[[139.27,0.66],[139.28,2.88773067],[139.29,25.12743196],[139.3,7.86],[139.31,23.11647664]]]
["bitfinex","SOLUSD",1765348205382,[[139.21,7.88334997],[139.2,10.65831054],[139.19,60.42924322],[139.18,97.12309886],[139.16,0.2]],[[139.24,0.69],[139.25,30.59164849],[139.27,7.86],[139.28,17.94945433],[139.3,19.08698675]]]
["bitfinex","SOLUSD",1765348246814,[[139.27,16.37985772],[139.26,25.81203217],[139.25,2.89096697],[139.22,118.96909242],[139.19,10.37834087]],[[139.3,0.66],[139.31,2.89096697],[139.32,15.03774561],[139.34,30.98921441],[139.35,0.1]]]
["bitfinex","SOLUSD",1765348325352,[[139.19,24.24435232],[139.18,14.89601578],[139.17,79.36288651],[139.16,0.2],[139.13,16.4922626]],[[139.22,0.67],[139.23,7.18250744],[139.24,1.84892457],[139.25,17.95392026],[139.27,103.6]]]
["bitfinex","SOLUSD",1765348393617,[[139.27,8.80994492],[139.26,17.92450403],[139.25,13.0470912],[139.24,18.34396241],[139.2,2.88383409]],[[139.31,0.68],[139.32,28.00607074],[139.35,21.0070912],[139.36,38.86427601],[139.37,109.74719356]]]
["bitfinex","SOLUSD",1765348430541,[[139.22,15.99265262],[139.21,10.09776806],[139.19,31.0074896],[139.18,61.20000001],[139.17,0.2]],[[139.25,0.72],[139.26,7.18094456],[139.27,19.79908393],[139.28,7.86],[139.34,47.9792959]]]
["bitfinex","SOLUSD",1765348550474,[[139.08,0.39],[139.07,15.07061658],[139.06,23.70905479],[139.05,0.2],[139.04,18.1798673]],[[139.12,27.0105995],[139.14,7.88],[139.15,13.0470912],[139.16,35.93197949],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1765348588796,[[139.03,0.39],[139.02,0.2],[139.01,9.04571858],[138.99,16.68994492],[138.95,0.99999999]],[[139.05,15.07188038],[139.07,20.53912057],[139.08,48.99830923],[139.12,22.49940056],[139.13,0.99999999]]]
["bitfinex","SOLUSD",1765348672600,[[139.0,7.19422324],[138.99,21.85703612],[138.98,87.76767703],[138.97,12.0350393],[138.96,20.46380152]],[[139.05,7.91178178],[139.06,17.97841214],[139.07,9.73417758],[139.09,35.95015539],[139.1,133.25364092]]]
["bitfinex","SOLUSD",1765348723471,[[138.98,0.2],[138.94,7.58693688],[138.93,0.2],[138.92,17.99476354],[138.89,57.77609097]],[[138.99,2.89930979],[139.0,12.75471127],[139.01,31.03199881],[139.02,7.88],[139.04,44.91873613]]]
["bitfinex","SOLUSD",1765348801427,[[138.98,9.19994492],[138.96,15.07612889],[138.95,17.99148615],[138.93,15.1031536],[138.92,15.07612889]],[[138.99,6.70351117],[139.0,7.1942446],[139.02,26.57360094],[139.03,6.05621799],[139.04,20.4713408]]]
["bitfinex","SOLUSD",1765348853299,[[138.98,0.2],[138.95,16.19641339],[138.94,16.39641339],[138.93,21.09460959],[138.92,13.0470912]],[[138.99,3.60068206],[139.0,15.07425288],[139.01,34.18175345],[139.03,122.70330919],[139.07,12.09399335]]]
["bitfinex","SOLUSD",1765348896649,[[139.02,8.80994492],[139.01,15.07354068],[139.0,21.78283118],[138.99,17.98620462],[138.98,64.30068206]],[[139.04,3.61068206],[139.05,7.19167051],[139.06,7.19167051],[139.07,13.0470912],[139.1,42.00205589]]]
["bitfinex","SOLUSD",1765348996727,[[139.08,16.19004187],[139.07,7.88],[139.06,33.91775555],[139.05,7.88],[139.04,97.15892285]],[[139.1,0.69],[139.11,2.89345115],[139.12,7.18805209],[139.13,7.88],[139.15,25.15500622]]]
["bitfinex","SOLUSD",1765349048455,[[139.2,41.81629998],[139.18,17.96117193],[139.17,61.2],[139.16,8.92631774],[139.13,0.71875224]],[[139.21,0.1],[139.23,0.1],[139.24,0.1],[139.25,0.1],[139.26,0.68]]]
["bitfinex","SOLUSD",1765349134759,[[139.21,8.80994492],[139.2,7.18390247],[139.19,7.86],[139.18,17.96176422],[139.17,3.0753144]],[[139.22,0.71],[139.23,2.8853144],[139.24,7.18199415],[139.25,17.95415194],[139.27,20.9070912]]]
["bitfinex","SOLUSD",1765349169711,[[139.12,0.39],[139.11,7.86],[139.1,90.24607097],[139.08,1.85062717],[139.07,0.2]],[[139.13,1.85062717],[139.15,0.66],[139.17,7.1858411],[139.18,31.01001121],[139.19,7.86]]]
["bitfinex","SOLUSD",1765349232709,[[139.06,0.59],[139.05,8.80994492],[139.04,7.19183099],[139.03,89.95867772],[139.02,0.2]],[[139.09,10.73653744],[139.12,31.01789715],[139.13,7.88],[139.16,42.93434077],[139.18,8.06080974]]]
["bitfinex","SOLUSD",1765349306981,[[139.19,8.80994492],[139.18,8.47],[139.17,7.18534941],[139.15,37.78497851],[138.88,35.66310145]],[[139.21,2.56283907],[139.22,7.1833077],[139.23,0.1],[139.24,17.9551205],[139.25,31.11372972]]]
["bitfinex","SOLUSD",1765349380819,[[139.21,8.80994492],[139.2,8.45],[139.19,7.18432251],[139.17,77.13666079],[139.09,163.86517945]],[[139.22,7.87307196],[139.23,2.98956959],[139.24,17.95533077],[139.25,0.1],[139.27,48.95030117]]]
["bitfinex","SOLUSD",1765349454897,[[139.22,15.99282094],[139.21,71.94826704],[139.2,31.59623405],[139.19,2.87407939],[139.17,36.92548647]],[[139.23,0.1],[139.25,0.1],[139.26,0.1],[139.27,10.0687012],[139.28,0.7]]]
["bitfinex","SOLUSD",1765349535752,[[139.19,7.86],[139.18,8.80994492],[139.17,13.0470912],[139.16,7.18593686],[139.15,20.40457643]],[[139.2,7.88390804],[139.21,1.84835294],[139.22,17.95797033],[139.23,0.1],[139.25,0.1]]]
["bitfinex","SOLUSD",1765349652061,[[139.15,16.66994492],[139.14,0.59],[139.13,20.23456121],[139.12,71.86050103],[139.1,17.97213422]],[[139.17,7.86545663],[139.18,19.81380132],[139.21,6.04513233],[139.22,63.58988505],[139.23,124.80790094]]]
["bitfinex","SOLUSD",1765349704114,[[139.22,15.04287602],[139.21,0.59],[139.2,18.88059353],[139.19,31.00731156],[139.17,61.2]],[[139.23,0.1],[139.25,0.79],[139.26,17.35176923],[139.27,17.95106135],[139.3,7.86]]]
["bitfinex","SOLUSD",1765349775961,[[139.18,8.80994492],[139.17,7.86],[139.16,7.77584801],[139.15,63.05152792],[139.14,31.01397976]],[[139.21,7.18339199],[139.22,19.80934888],[139.24,7.86],[139.26,49.05199597],[161.18,0.753]]]
["bitfinex","SOLUSD",1765349803127,[[139.19,7.86],[139.17,9.69683118],[139.16,8.80994492],[139.15,79.16561382],[139.0,20.09118124]],[[139.21,7.90361595],[139.22,6.68076105],[139.23,17.95634344],[139.24,43.77124845],[139.37,0.1]]]
["bitfinex","SOLUSD",1765349877660,[[139.26,7.86],[139.24,3.60033145],[139.23,7.18213542],[139.22,70.00994492],[139.21,38.86516883]],[[139.27,7.89029726],[139.29,17.94816569],[139.3,2.89033145],[139.31,0.1],[139.33,35.88801201]]]
["bitfinex","SOLUSD",1765349898481,[[139.22,7.86],[139.2,0.69],[139.19,9.03184368],[139.18,21.85703612],[139.17,21.66384158]],[[139.23,7.90236012],[139.25,19.8009964],[139.28,48.94599987],[139.29,7.86],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765350006369,[[139.14,18.62621953],[139.12,0.2],[139.11,38.20324685],[139.1,8.80994492],[139.08,3.67948421]],[[139.17,0.7],[139.19,7.18489564],[139.2,2.88929732],[139.21,17.95905143],[139.22,20.9070912]]]
["bitfinex","SOLUSD",1765350025200,[[139.14,8.52],[139.13,9.03802498],[139.12,0.2],[139.11,101.02781712],[122.3,224.34538213]],[[139.17,0.68],[139.18,7.18503581],[139.19,1.85057697],[139.2,17.96040678],[139.21,13.0470912]]]
["bitfinex","SOLUSD",1765350142275,[[139.19,8.52],[139.18,7.18494036],[139.17,19.81211978],[139.16,13.0470912],[138.28,118.06472153]],[[139.22,0.69],[139.23,7.18246862],[139.24,19.80438447],[139.25,13.0470912],[139.28,163.76843942]]]
["bitfinex","SOLUSD",1765350150095,[[139.19,7.86],[139.17,0.68],[139.16,14.89621418],[139.15,26.7749021],[139.13,17.96159495]],[[139.21,0.71],[139.22,1.84912298],[139.25,4.82952052],[139.26,19.08163614],[139.27,7.86]]]
["bitfinex","SOLUSD",1765350207835,[[139.15,7.86636576],[139.14,7.86],[139.13,17.96880615],[139.12,79.56928941],[122.33,217.71694215]],[[139.18,0.72],[139.19,10.07721496],[139.2,13.0470912],[139.21,43.98840603],[139.23,118.44448986]]]
["bitfinex","SOLUSD",1765350317751,[[139.03,0.2],[139.0,0.2],[138.99,0.2],[138.98,8.10522716],[138.95,0.2]],[[139.05,22.52703612],[139.06,21.36135692],[139.07,6.00546476],[139.08,0.99999999],[139.09,8.06080974]]]
["bitfinex","SOLUSD",1765350335163,[[139.0,0.2],[138.99,0.2],[138.98,0.91],[138.97,7.39572022],[138.96,0.2]],[[139.03,31.68665011],[139.04,2.89686669],[139.05,29.67014267],[139.07,145.55928667],[139.08,0.99999999]]]
["bitfinex","SOLUSD",1765350433763,[[139.01,0.67],[139.0,7.19402507],[138.99,0.2],[138.98,18.18763232],[138.97,71.13508127]],[[139.02,1.85508127],[139.03,4.81885992],[139.04,7.88239563],[139.05,13.0470912],[139.06,39.09009191]]]
["bitfinex","SOLUSD",1765350444750,[[139.01,0.67],[139.0,7.1942446],[138.99,0.2],[138.98,21.08622006],[138.97,69.28]],[[139.03,4.81885992],[139.04,10.77098337],[139.05,13.0470912],[139.06,39.09009191],[139.18,20.15665558]]]
["bitfinex","SOLUSD",1765350544891,[[138.82,7.20357297],[138.81,1.85552115],[138.79,31.05991633],[138.77,8.80994492]],[[138.86,9.06059278],[138.87,9.05675667],[138.88,7.88],[138.89,31.04774843],[138.9,0.67]]]
["bitfinex","SOLUSD",1765350597835,[[138.97,0.69],[138.96,7.19613206],[138.95,7.88],[138.93,33.94377215],[138.7,64.05371131]],[[138.99,2.90265839],[139.0,7.89447354],[139.01,7.88],[139.02,31.03011522],[139.03,5.96011299]]]
["bitfinex","SOLUSD",1765350662503,[[138.94,0.69],[138.93,1.85880057],[138.92,15.07815421],[138.9,17.99771344],[138.89,70.00994492]],[[138.96,12.01187427],[138.97,13.7270912],[138.98,40.94696547],[138.99,7.85354455],[139.05,35.96071704]]]
["bitfinex","SOLUSD",1765350713638,[[138.96,0.67],[138.95,7.19673507],[138.93,37.58682066],[138.91,7.19501586],[138.88,2.90220217]],[[138.97,4.82950439],[138.99,10.80721803],[139.0,28.85484363],[139.01,13.0470912],[139.28,114.15114776]]]
["bitfinex","SOLUSD",1765350764184,[[138.93,7.89771426],[138.91,88.93355859],[138.9,13.0470912],[138.89,16.00475515],[138.55,522.4715545]],[[138.96,2.56691288],[138.97,7.19580903],[138.98,15.07481023],[139.0,24.02286317],[139.02,29.91784586]]]
["bitfinex","SOLUSD",1765350813339,[[138.91,0.72],[138.9,15.07920117],[138.88,20.90209697],[138.87,97.20301741],[138.86,21.85703612]],[[138.93,2.90151348],[138.94,7.89740157],[138.96,44.9473845],[138.98,29.67075031],[138.99,103.6]]]
["bitfinex","SOLUSD",1765350834269,[[138.92,0.67],[138.9,25.19744387],[138.89,10.78151348],[138.87,110.25010861],[138.84,0.99999999]],[[138.94,8.42247552],[138.95,7.19689453],[138.96,13.0470912],[138.97,42.01687252],[138.98,7.88]]]
["bitfinex","SOLUSD",1765350921535,[[138.86,0.67],[138.85,7.20154992],[138.84,9.73929526],[138.83,18.00659923],[138.82,8.80994492]],[[138.88,4.8265006],[138.89,7.90006167],[138.9,14.90638646],[138.91,31.87576862],[138.92,9.06039364]]]
["bitfinex","SOLUSD",1765350940587,[[138.86,0.7],[138.85,25.20705797],[138.84,10.78387502],[138.82,106.02606242],[138.81,13.0470912]],[[138.9,8.39958292],[138.91,7.19896717],[138.92,7.88],[138.93,37.04029351],[138.94,4.8257079]]]
["bitfinex","SOLUSD",1765351026678,[[138.77,0.2],[138.75,0.2],[138.74,8.10758829],[138.73,0.2],[138.72,2.05909219]],[[138.78,24.99669071],[138.79,8.57],[138.8,18.01273728],[138.81,112.40994492],[138.83,42.04353842]]]
["bitfinex","SOLUSD",1765351052087,[[138.63,2.91530138],[138.61,9.46994492],[138.6,25.25252524],[138.59,13.0470912],[138.58,36.07955862]],[[138.68,10.81530138],[138.69,7.21048639],[138.71,18.02373171],[138.72,3.59530138],[138.74,15.79323855]]]
["bitfinex","SOLUSD",1765351111113,[[138.45,0.7],[138.44,7.22329438],[138.42,19.93112294],[138.4,20.9470912],[138.37,0.99999999]],[[138.48,9.76178712],[138.5,38.99839224],[138.53,36.09561781],[138.56,7.4805964],[138.63,86.11019072]]]
["bitfinex","SOLUSD",1765351139034,[[138.39,0.68],[138.38,7.22630913],[138.36,19.93841595],[138.34,44.06110776],[138.33,21.85703612]],[[138.41,1.8701491],[138.43,15.81404674],[138.45,31.77415151],[138.47,5.98329364],[138.48,43.58872745]]]
["bitfinex","SOLUSD",1765351193183,[[138.43,3.63300961],[138.42,25.28516758],[138.39,36.1276632],[138.38,8.80994492]],[[138.49,10.82300961],[138.5,25.99095743],[138.51,13.0470912],[138.52,5.98329364],[138.55,8.80994492]]]
["bitfinex","SOLUSD",1765351227426,[[138.45,7.87279494],[138.43,87.15953377],[138.42,2.92300961],[138.41,57.97983179],[138.35,75.0]],[[138.48,8.42508595],[138.49,7.22096222],[138.51,25.94989216],[138.52,5.98329364],[138.67,45.53931782]]]
["bitfinex","SOLUSD",1765351286191,[[138.43,7.22374899],[138.41,18.06157117],[138.4,1.87033232],[138.39,70.00994492],[138.38,44.03052514]],[[138.46,6.68867102],[138.47,15.12197092],[138.48,13.0470912],[138.49,103.6],[138.5,31.29751455]]]
["bitfinex","SOLUSD",1765351336920,[[138.5,0.71],[138.49,10.14337357],[138.47,16.70994492],[138.44,13.0470912],[138.42,0.99999999]],[[138.54,10.82263562],[138.55,7.9079247],[138.56,24.08012176],[138.58,16.83991156],[138.6,48.12054225]]]
["bitfinex","SOLUSD",1765351386078,[[138.57,7.9364305],[138.56,7.9],[138.55,10.67743754],[138.52,7.21604849],[138.5,62.19999999]],[[138.61,9.85208448],[138.65,7.9],[138.66,19.0839751],[138.67,44.8673088],[138.68,15.24601513]]]
["bitfinex","SOLUSD",1765351452443,[[138.63,28.86252019],[138.61,8.80994492],[138.59,57.02298836],[138.56,65.11545967],[138.27,52.53580676]],[[138.66,0.67],[138.67,13.0470912],[138.68,13.1413285],[138.69,15.21050754],[138.7,18.02503814]]]
["bitfinex","SOLUSD",1765351503928,[[138.58,7.91603937],[138.56,1.86379951],[138.55,34.7533992],[138.54,68.84243829],[138.49,57.78777316]],[[138.6,0.68],[138.61,1.86379951],[138.63,4.83565088],[138.64,4.83565088],[138.65,13.9368839]]]
["bitfinex","SOLUSD",1765351586103,[[138.57,7.90647168],[138.56,2.91526159],[138.55,18.04335183],[138.54,77.90994492],[138.52,13.0470912]],[[138.6,5.54378873],[138.61,10.13013447],[138.62,20.9470912],[138.63,18.03409688],[138.64,6.04114454]]]
["bitfinex","SOLUSD",1765351619720,[[138.59,7.92552781],[138.57,27.80806419],[138.55,83.05703612],[138.49,235.28777317],[138.46,56.50303739]],[[138.62,7.3916085],[138.63,7.21357979],[138.65,38.97880548],[138.66,6.04114454],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765351669805,[[138.48,7.88109991],[138.47,13.0470912],[138.46,18.05575617],[138.45,2.92116052],[138.25,20.24365209]],[[138.51,0.72],[138.52,10.82116052],[138.53,7.21906234],[138.54,18.04569809],[138.55,34.7241749]]]
["bitfinex","SOLUSD",1765351728447,[[138.48,7.89125938],[138.47,19.92187887],[138.46,20.9470912],[138.45,44.92359305],[138.43,69.1]],[[138.51,0.66],[138.52,1.86780511],[138.53,12.70876592],[138.55,18.04402742],[138.56,21.41236498]]]
["bitfinex","SOLUSD",1765351791049,[[138.52,7.89869318],[138.51,18.04923832],[138.5,10.81873008],[138.47,97.30890445],[138.43,134.04410113]],[[138.54,0.7],[138.55,4.80768403],[138.56,18.03582546],[138.58,37.10394607],[138.6,8.02996664]]]
["bitfinex","SOLUSD",1765351837309,[[138.42,7.22425794],[138.41,7.9],[138.4,79.83286453],[138.39,73.78001987],[138.37,37.59725112]],[[138.45,3.63873008],[138.46,7.22230373],[138.48,18.05378587],[138.49,7.9]]]
["bitfinex","SOLUSD",1765351887531,[[138.43,18.05892704],[138.42,7.22438953],[138.41,20.9470912],[138.4,36.12616381],[122.18,227.53099174]],[[138.47,0.68],[138.48,6.67378583],[138.49,7.22083863],[138.5,18.05135667],[138.51,20.9470912]]]
["bitfinex","SOLUSD",1765351970231,[[138.49,7.79054056],[138.48,27.82085266],[138.47,74.2470912],[138.46,8.80994492],[138.44,36.11577297]],[[138.52,0.68],[138.53,4.80705528],[138.54,16.98696783],[138.55,24.06132328],[138.6,0.99999999]]]
["bitfinex","SOLUSD",1765352005367,[[138.51,1.86835484],[138.49,8.47],[138.48,92.29952467],[138.47,61.18483182],[138.46,8.80994492]],[[138.53,0.71],[138.54,4.8115939],[138.56,7.21712646],[138.57,15.7856507],[138.58,31.18786635]]]
["bitfinex","SOLUSD",1765352087747,[[138.67,19.62625971],[138.66,13.6170912],[138.65,68.41240533],[138.64,2.91631479],[138.63,36.06640148]],[[138.68,0.1],[138.69,0.1],[138.71,0.1],[138.72,0.66],[138.74,0.1]]]
["bitfinex","SOLUSD",1765352157199,[[138.7,7.20980533],[138.68,18.706563],[138.67,10.81074438],[138.66,74.2470912],[138.55,57.92425401]],[[138.71,0.68],[138.73,4.8178693],[138.74,3.01074438],[138.75,7.30736715],[138.79,155.2567306]]]
["bitfinex","SOLUSD",1765352181911,[[138.63,0.68],[138.62,25.24867148],[138.61,15.95783558],[138.6,59.0264817],[138.59,7.9]],[[138.65,0.66],[138.67,7.71030702],[138.68,17.33346329],[138.7,29.75703612],[138.71,272.70493619]]]
["bitfinex","SOLUSD",1765352252517,[[138.79,39.50554796],[138.77,82.09741568],[138.76,36.03343903],[138.74,0.99999999],[138.73,57.61839045]],[[138.8,1e-08],[138.81,0.1],[138.83,0.1],[138.85,0.1],[138.86,0.69]]]
["bitfinex","SOLUSD",1765352314491,[[138.82,28.13066417],[138.8,103.04706749],[138.79,36.71565026],[138.77,7.13889085],[138.76,6.71388702]],[[138.83,0.72000001],[138.85,0.1],[138.88,17.50653363],[138.89,0.1],[138.9,17.99910947]]]
["bitfinex","SOLUSD",1765352382830,[[138.89,25.1997984],[138.88,30.39703612],[138.86,100.08610934],[138.82,36.01725054],[138.81,0.99999999]],[[138.91,0.67],[138.92,1e-08],[138.94,0.1],[138.95,9.05264877],[138.96,7.88]]]
["bitfinex","SOLUSD",1765352429479,[[138.87,7.20097933],[138.86,0.66],[138.85,20.90836094],[138.83,90.93703612],[138.81,43.21790908]],[[138.89,0.69],[138.91,2.90331953],[138.92,7.19847072],[138.93,25.8752775],[138.94,20.34620032]]]
["bitfinex","SOLUSD",1765352500968,[[138.84,7.20247768],[138.81,25.88953082],[138.8,121.63728117],[138.79,18.84712894],[138.78,7.19892245]],[[138.85,1.85807042],[138.88,7.92048154],[138.89,7.19892245],[138.9,17.99914014],[138.91,26.94031181]]]
["bitfinex","SOLUSD",1765352559706,[[138.81,7.20409192],[138.8,0.67],[138.79,13.0470912],[138.78,37.60895751],[138.77,104.63088398]],[[138.83,0.68],[138.84,2.90564494],[138.85,7.20204526],[138.86,7.88],[138.87,18.00303966]]]
["bitfinex","SOLUSD",1765352583646,[[138.81,0.72],[138.8,9.06476496],[138.78,7.88],[138.77,13.2470912],[138.76,61.17449777]],[[138.85,0.68],[138.86,15.08159824],[138.88,18.00168044],[138.89,21.07705784],[138.91,49.04151774]]]
["bitfinex","SOLUSD",1765352677733,[[138.89,7.1999424],[138.88,7.88],[138.87,21.61441443],[138.85,110.25635557],[138.84,11.71243581]],[[138.91,0.69],[138.92,10.10093061],[138.94,3.00249089],[138.95,31.03981122],[138.96,8.92638844]]]
["bitfinex","SOLUSD",1765352719500,[[138.87,1.85923087],[138.86,38.93230258],[138.85,7.88],[138.82,13.0470912],[138.81,8.80994492]],[[138.92,1e-08],[138.93,123.35098875],[138.94,0.1],[138.95,16.83991156],[138.97,12.14494997]]]
["bitfinex","SOLUSD",1765352783078,[[138.87,7.88077781],[138.86,33.95215768],[138.85,7.88],[138.84,70.00994492],[138.79,6.02992206]],[[138.91,7.88904142],[138.93,20.89599528],[138.95,7.88],[138.96,152.63113646],[139.07,110.95423124]]]
["bitfinex","SOLUSD",1765352823319,[[138.85,21.61595865],[138.84,20.9270912],[138.82,67.22992206],[138.81,78.40325965],[138.6,184.49346953]],[[138.9,0.71],[138.91,2.90132171],[138.92,15.07855952],[138.94,122.67098875],[138.95,8.80994492]]]
["bitfinex","SOLUSD",1765352884298,[[138.88,0.72],[138.87,27.06161117],[138.85,69.08],[138.84,21.85703612],[138.83,42.07754683]],[[138.92,0.67],[138.93,7.19791511],[138.94,9.73832653],[138.95,37.0791379],[138.96,8.80994492]]]
["bitfinex","SOLUSD",1765352974648,[[138.95,7.89659137],[138.94,1.85865187],[138.93,25.19244412],[138.91,7.88],[138.8,71.543817]],[[138.98,0.72],[138.99,15.07485119],[139.0,1.85865187],[139.01,44.26430138],[139.59,111.2326763]]]
["bitfinex","SOLUSD",1765353019877,[[138.98,2.89774333],[138.97,8.53],[138.96,25.18703531],[138.95,13.0470912],[138.94,8.80994492]],[[139.02,7.88],[139.03,0.79],[139.04,7.19236108],[139.06,32.89691882],[139.08,8.12996664]]]
["bitfinex","SOLUSD",1765353090585,[[139.14,16.91850495],[139.13,13.7570912],[139.12,17.96888208],[139.1,8.80994492],[139.09,97.14566342]],[[139.15,1e-08],[139.17,0.1],[139.19,0.66],[139.2,9.03547461],[139.22,0.1]]]
["bitfinex","SOLUSD",1765353132820,[[139.12,7.18783483],[139.11,2.89300145],[139.1,39.55925031],[139.09,44.75541343],[139.07,61.2]],[[139.15,0.72],[139.17,10.17846485],[139.19,17.96224569],[139.2,6.02022613],[139.21,8.80994492]]]
["bitfinex","SOLUSD",1765353232127,[[139.13,140.0],[139.12,7.86789984],[139.11,17.97079515],[139.1,44.33600752],[139.09,8.80994492]],[[139.15,0.68],[139.16,1.85161565],[139.17,7.96],[139.18,16.90082851],[139.19,38.19275805]]]
["bitfinex","SOLUSD",1765353273157,[[139.17,122.27528915],[139.14,35.93333275],[139.12,2.89135007],[139.09,9.08119182],[139.07,12.09597557]],[[139.22,3.69135007],[139.25,13.0470912],[139.26,25.13298512],[139.28,30.8982981]]]
["bitfinex","SOLUSD",1765353349237,[[139.11,0.66],[139.1,7.18905714],[139.08,27.70869513],[139.05,77.1984785],[139.04,20.4608076]],[[139.14,9.72055406],[139.16,46.08123303],[139.17,112.40994492],[139.19,35.92268871],[139.2,177.5636283]]]
["bitfinex","SOLUSD",1765353366852,[[139.14,7.89697709],[139.12,1.8534291],[139.11,25.85086817],[139.1,13.0470912],[122.52,205.94008264]],[[139.17,0.7],[139.18,15.06515175],[139.19,24.01151103],[139.2,143.42790429],[139.21,8.02996664]]]
["bitfinex","SOLUSD",1765353496254,[[139.11,0.65],[139.1,7.1888335],[139.09,27.01451005],[139.07,7.88],[138.55,515.1]],[[139.14,15.05553574],[139.15,14.89967512],[139.16,129.44559564],[139.17,6.04991191],[139.18,8.80994492]]]
["bitfinex","SOLUSD",1765353524066,[[139.13,0.66],[139.12,31.65883905],[139.1,25.85268152],[139.09,13.0470912],[139.05,0.99999999]],[[139.16,7.84599355],[139.18,50.31411269],[139.19,19.09700311],[139.2,148.33098312],[139.22,8.12996664]]]
["bitfinex","SOLUSD",1765353634695,[[139.15,7.18628046],[139.14,21.6070912],[139.13,20.85694412],[139.11,52.03548955],[139.07,35.95208457]],[[139.18,0.67],[139.19,2.88884645],[139.2,7.18401082],[139.21,7.18374545],[139.22,26.86781183]]]
["bitfinex","SOLUSD",1765353644894,[[139.11,7.18847558],[139.1,0.7],[139.09,28.72257808],[139.08,13.0470912],[139.07,35.95208457]],[[139.14,0.67],[139.15,10.07543584],[139.17,39.54617932],[139.19,8.80994492],[139.2,15.93593765]]]
["bitfinex","SOLUSD",1765353692456,[[139.04,7.87217491],[139.03,27.91239002],[139.02,0.2],[139.0,83.25703612],[138.99,30.71943271]],[[139.07,0.68],[139.09,1.85111042],[139.1,28.116377],[139.12,120.28994492],[139.13,24.01500094]]]
["bitfinex","SOLUSD",1765353750815,[[139.32,3.56806984],[139.31,25.12349717],[139.29,7.86],[139.28,24.74510596],[139.25,9.80994491]],[[139.37,0.66],[139.38,16.79368488],[139.39,30.98250292],[139.41,163.1],[139.43,35.86248638]]]
["bitfinex","SOLUSD",1765353773722,[[139.38,0.72],[139.37,28.00107837],[139.33,7.86],[139.32,35.88860178],[139.27,21.58]],[[139.42,20.9070912],[139.43,18.87040024],[139.44,17.92939637],[139.47,206.98139206],[139.49,13.04558939]]]
["bitfinex","SOLUSD",1765353841295,[[139.35,7.17606583],[139.34,25.80100645],[139.33,1.84234577],[139.32,13.7270912],[139.29,44.70454604]],[[139.39,9.7066133],[139.41,26.74329256],[139.42,7.86],[139.43,13.0470912],[139.44,13.39364169]]]
["bitfinex","SOLUSD",1765353866588,[[139.32,9.67962791],[139.31,17.94496778],[139.3,7.86],[139.28,7.36938308],[139.27,48.94684406]],[[139.36,0.71],[139.37,9.01791447],[139.38,16.66994492],[139.39,30.98306011],[139.41,35.8670824]]]
["bitfinex","SOLUSD",1765353974544,[[139.37,0.72],[139.36,1.84613345],[139.33,32.98000316],[139.32,13.0470912],[139.3,68.37522799]],[[139.4,0.67],[139.41,7.17338025],[139.42,14.89322465],[139.43,40.62512008],[139.44,35.85974453]]]
["bitfinex","SOLUSD",1765353985693,[[139.36,7.8955852],[139.34,1.84613345],[139.33,25.80257953],[139.32,13.0470912],[139.3,79.13326813]],[[139.39,7.85417635],[139.4,9.70613345],[139.41,23.95752674],[139.42,138.19030329],[161.0,1.39]]]
["bitfinex","SOLUSD",1765354082856,[[139.28,9.02986291],[139.26,25.81179464],[139.24,13.7170912],[139.21,13.0470912],[139.2,8.40032471]],[[139.32,7.17785021],[139.33,14.56425861],[139.34,19.79208961],[139.35,8.03039293],[139.37,12.1455894]]]
["bitfinex","SOLUSD",1765354126723,[[139.41,25.10539267],[139.4,10.74337715],[139.38,48.91978858],[139.34,0.99999999],[139.33,115.01833208]],[[139.46,2.98337715],[139.47,15.98036403],[139.48,7.86],[139.49,31.06952291],[139.52,9.00763576]]]
["bitfinex","SOLUSD",1765354196358,[[139.24,7.18184429],[139.23,2.04678417],[139.22,25.81663504],[139.21,45.26225378],[139.2,8.80994492]],[[139.28,9.02657061],[139.29,7.86],[139.3,17.94752338],[139.31,21.85703612],[139.32,5.9638689]]]
["bitfinex","SOLUSD",1765354252022,[[139.24,7.85157076],[139.23,0.2],[139.22,7.86],[139.21,17.95777203],[139.2,13.0470912]],[[139.27,7.86035985],[139.28,2.88826222],[139.3,35.03700475],[139.31,5.9638689],[139.32,21.85703612]]]
["bitfinex","SOLUSD",1765354326795,[[139.17,0.86],[139.15,7.38643865],[139.14,0.2],[139.13,20.01904459],[138.76,19.4]],[[139.18,7.18494036],[139.19,22.77780141],[139.2,24.71406898],[139.21,11.68671143],[139.22,8.03039293]]]
["bitfinex","SOLUSD",1765354404863,[[139.11,0.86],[139.1,0.2],[139.09,0.2],[139.07,7.19049755],[139.06,0.2]],[[139.12,42.69451735],[139.14,18.67878731],[139.15,6.02269381],[139.16,35.9298649],[139.17,9.06487199]]]
["bitfinex","SOLUSD",1765354424772,[[139.13,0.66],[139.11,9.23985656],[139.1,18.17197603],[139.09,0.2],[138.46,111.78911691]],[[139.15,22.25440126],[139.16,1.85154506],[139.17,26.77409398],[139.18,19.08094995],[139.19,36.63277922]]]
["bitfinex","SOLUSD",1765354530490,[[139.12,0.67],[139.11,0.2],[139.1,7.38904794],[139.09,3.09403727],[139.07,25.36556904]],[[139.13,15.06777146],[139.14,36.41045656],[139.15,116.6470912],[139.16,43.99624153],[139.2,7.64785093]]]
["bitfinex","SOLUSD",1765354557844,[[139.1,1e-08],[139.09,0.2],[139.06,0.2],[139.05,0.7],[139.04,0.2]],[[139.11,27.42273918],[139.12,15.29329748],[139.13,26.03496032],[139.14,0.99999999],[139.15,12.0455894]]]
["bitfinex","SOLUSD",1765354625407,[[139.02,1e-08],[139.01,0.2],[139.0,0.2],[138.97,0.86],[138.95,7.39671788]],[[139.03,19.57019852],[139.04,21.72787516],[139.05,17.97914419],[139.06,115.6455894],[139.07,35.95393847]]]
["bitfinex","SOLUSD",1765354682650,[[138.97,0.72000001],[138.96,7.39624032],[138.95,2.05596097],[138.94,18.19225405],[138.92,0.2]],[[139.0,103.6],[139.01,44.60460442],[139.03,12.0455894],[139.07,77.20966443]]]
["bitfinex","SOLUSD",1765354742732,[[139.01,0.66],[139.0,2.89605055],[138.97,1e-08],[138.96,28.28312808],[138.95,8.08]],[[139.04,15.07226918],[139.05,3.57605055],[139.06,8.80994492],[139.07,45.63057327],[139.08,35.95207376]]]
["bitfinex","SOLUSD",1765354808620,[[139.01,0.7],[139.0,9.04970558],[138.99,17.98690553],[138.98,7.88],[138.97,1e-08]],[[139.04,7.86236542],[139.05,31.59295578],[139.07,17.97725177],[139.08,133.6346337],[139.09,35.94876062]]]
["bitfinex","SOLUSD",1765354861755,[[138.97,0.72000001],[138.96,7.39623078],[138.95,0.2],[138.94,21.09214914],[138.93,7.88]],[[138.99,0.68],[139.0,10.09372041],[139.01,34.67426723],[139.02,13.0470912],[139.03,110.99623078]]]
["bitfinex","SOLUSD",1765354886766,[[139.03,0.7],[139.02,2.89929086],[139.01,7.19344192],[138.97,1e-08],[138.96,52.12616956]],[[139.05,13.0470912],[139.07,18.68699154],[139.08,11.70923578],[139.09,121.58819974],[139.11,47.98958137]]]
["bitfinex","SOLUSD",1765354964318,[[138.99,7.19464253],[138.97,17.37995414],[138.96,2.05488287],[138.95,0.2],[138.94,22.05703612]],[[139.02,0.71],[139.03,7.19279113],[139.05,26.78961181],[139.06,13.0470912],[139.07,21.59749469]]]
["bitfinex","SOLUSD",1765354984648,[[139.02,0.69],[139.0,28.07866185],[138.97,13.0470912],[138.96,74.10920724],[138.95,0.2]],[[139.05,2.89926233],[139.07,9.52994492],[139.08,7.19044855],[139.09,13.0470912],[139.12,14.94485173]]]
["bitfinex","SOLUSD",1765355067133,[[139.09,7.18958947],[139.08,2.51474048],[139.07,17.97655856],[139.04,20.46605312],[139.03,105.35223765]],[[139.11,0.65],[139.13,7.28793495],[139.14,17.96773387],[139.15,125.55703612],[139.17,0.1]]]
["bitfinex","SOLUSD",1765355081763,[[139.08,25.1648446],[139.07,1.85474048],[139.06,13.7370912],[139.04,35.96056391],[139.03,77.19719692]],[[139.12,2.56474048],[139.13,7.28770807],[139.15,34.06395082],[139.16,0.1],[139.18,13.1470912]]]
["bitfinex","SOLUSD",1765355115597,[[139.09,7.18958947],[139.08,18.63456844],[139.06,13.0470912],[139.05,8.80994492],[139.04,101.05444406]],[[139.12,0.65],[139.13,2.99388016],[139.14,12.02195175],[139.15,0.1],[139.16,38.94032518]]]
["bitfinex","SOLUSD",1765355178848,[[139.04,7.19199833],[139.03,19.83528646],[139.02,13.0470912],[138.99,43.16259002],[138.97,52.33850782]],[[139.08,9.69460113],[139.1,17.97268152],[139.11,16.00040448],[139.78,128.48628701],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765355215762,[[138.99,7.19458687],[138.97,3.61848359],[138.96,31.23711069],[138.95,0.2],[138.94,0.2]],[[139.01,0.67],[139.02,10.09177112],[139.05,17.97964952],[139.06,13.0470912],[139.07,17.97964952]]]
["bitfinex","SOLUSD",1765355266366,[[138.99,7.19476221],[138.98,20.88589893],[138.96,0.2],[138.95,49.22962751],[138.79,19.9623423]],[[139.01,4.82360434],[139.02,0.68],[139.04,20.23967803],[139.06,31.61185226],[139.17,75.1]]]
["bitfinex","SOLUSD",1765355317430,[[139.01,7.19372706],[139.0,17.9851415],[138.99,2.51501676],[138.98,70.6161585],[138.96,70.20994492]],[[139.03,0.7],[139.05,9.04672688],[139.07,17.97723763],[139.19,35.10344932],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765355351654,[[139.02,7.87320961],[139.01,31.03060591],[139.0,2.89713226],[138.99,21.59283118],[138.97,8.80994492]],[[139.05,0.65],[139.06,4.83890306],[139.07,26.03211158],[139.08,17.97570753],[139.09,13.0470912]]]
["bitfinex","SOLUSD",1765355410018,[[138.94,1e-08],[138.92,0.2],[138.9,7.19929621],[138.88,2.05656621],[138.87,18.88166399]],[[138.95,39.11439437],[138.97,17.98949413],[138.98,139.57724779],[139.0,0.99999999],[139.01,12.0818259]]]
["bitfinex","SOLUSD",1765355449686,[[138.88,0.89],[138.87,0.2],[138.86,7.20127192],[138.85,19.86105187],[138.83,0.2]],[[138.9,11.73594548],[138.91,2.53656621],[138.92,39.85300502],[138.95,103.6],[138.98,0.99999999]]]
["bitfinex","SOLUSD",1765355516601,[[138.88,8.06021729],[138.87,0.2],[138.86,20.90815496],[138.85,36.00866907],[132.24,199.62342305]],[[138.91,0.67],[138.92,10.10378544],[138.94,31.04046963],[138.95,103.6],[138.96,2.90504407]]]
["bitfinex","SOLUSD",1765355540994,[[138.83,0.88],[138.81,7.20403152],[138.8,0.2],[138.79,18.01220984],[138.78,0.2]],[[138.85,9.06039142],[138.86,18.67374477],[138.87,13.0470912],[138.88,103.6],[138.98,110.97819323]]]
["bitfinex","SOLUSD",1765355602786,[[138.78,0.2],[138.75,0.2],[138.74,0.86],[138.72,7.20857842],[138.7,20.92884193]],[[138.79,19.80000484],[138.8,2.90492589],[138.81,25.21432173],[138.82,0.99999999],[138.92,69.89706847]]]
["bitfinex","SOLUSD",1765355626304,[[138.69,0.2],[138.66,0.67],[138.64,0.2],[138.63,7.21321549],[138.62,2.90492589]],[[138.7,31.97176734],[138.72,21.62764208],[138.74,110.81122293],[138.75,37.03603602],[138.84,36.01267646]]]
["bitfinex","SOLUSD",1765355713432,[[138.82,7.85334659],[138.8,18.01152737],[138.78,8.0971806],[138.77,36.03082631],[122.12,346.77661157]],[[138.84,0.1],[138.86,15.29896754],[138.87,0.68],[138.88,39.85890252],[138.89,20.24896393]]]
["bitfinex","SOLUSD",1765355722533,[[138.89,7.8499424],[138.87,26.09896753],[138.86,49.05452086],[138.84,9.80994491],[138.83,75.0]],[[138.9,0.1],[138.94,8.1971806],[138.95,11.84993727],[138.96,31.71850894],[139.04,0.1]]]
["bitfinex","SOLUSD",1765355821409,[[138.85,7.20176832],[138.84,13.7370912],[138.83,19.86686179],[138.82,36.01607104],[138.8,61.2]],[[138.89,1.85978735],[138.9,7.98956074],[138.92,13.0470912],[138.93,103.6],[138.94,44.89832534]]]
["bitfinex","SOLUSD",1765355834820,[[138.78,7.86564635],[138.76,18.01620745],[138.75,2.90639366],[138.74,36.03738208],[138.67,119.09726486]],[[138.81,0.71],[138.82,10.11013285],[138.83,18.00783399],[138.84,13.0470912],[138.85,8.80994492]]]
["bitfinex","SOLUSD",1765355911825,[[138.85,2.55752048],[138.82,25.21244724],[138.8,68.63008192],[138.79,34.90412732],[138.78,75.99999999]],[[138.9,8.00958374],[138.91,32.90262113],[138.92,8.80994492],[138.93,103.6],[138.94,0.1]]]
["bitfinex","SOLUSD",1765355944390,[[138.85,4.3],[138.84,7.20221808],[138.82,19.86608692],[138.81,13.0470912],[138.79,97.22427528]],[[138.88,1.85752048],[138.89,7.86017086],[138.9,0.1],[138.91,125.45703612],[138.92,13.0470912]]]
["bitfinex","SOLUSD",1765356022981,[[138.87,7.20097933],[138.86,18.66291994],[138.85,6.15928639],[138.83,49.06089549],[122.27,221.64256198]],[[138.9,0.82],[138.91,7.19893193],[138.92,1.85928639],[138.93,156.25863467],[138.94,8.90994492]]]
["bitfinex","SOLUSD",1765356066387,[[138.89,7.8999424],[138.87,19.86119552],[138.85,78.6470912],[138.84,36.0103597],[138.83,21.85703612]],[[138.9,0.1],[138.93,9.77723953],[138.94,13.1470912],[138.95,39.70581781],[138.96,112.40994492]]]
["bitfinex","SOLUSD",1765356157684,[[138.78,1.86051438],[138.77,0.66],[138.76,25.22302984],[138.75,36.03387456],[138.73,13.0470912]],[[138.84,13.0470912]]]
["bitfinex","SOLUSD",1765356200003,[[138.83,7.90283697],[138.81,18.00939186],[138.8,15.95160211],[138.77,44.83831997],[138.76,18.00177328]],[[138.86,10.7860743],[138.88,18.00177328],[138.89,31.05648306],[138.9,0.1],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765356276888,[[138.78,27.07879283],[138.76,49.07818812],[138.75,70.00994492],[138.63,19.9623423],[138.62,16.64555945]],[[138.84,1.85981822],[138.85,7.20226184],[138.87,121.60305932],[138.91,0.99999999],[138.92,9.24949799]]]
["bitfinex","SOLUSD",1765356333891,[[138.7,0.2],[138.69,7.41008941],[138.68,2.90985118],[138.67,18.02769281],[138.66,49.30413342]],[[138.73,4.40616595],[138.74,28.13723953],[138.76,8.80994492],[138.77,21.64424082],[138.78,49.07792709]]]
["bitfinex","SOLUSD",1765356378779,[[138.72,7.20866856],[138.7,18.22451333],[138.69,0.2],[138.68,49.09940352],[138.67,8.80994492]],[[138.76,1.86250273],[138.77,7.20639737],[138.78,22.36777246],[138.79,21.85703612],[138.8,29.08956803]]]
["bitfinex","SOLUSD",1765356451282,[[138.71,25.23177001],[138.7,16.15752533],[138.69,36.2503985],[138.68,8.80994492],[138.67,104.46109419]],[[138.76,7.28329803],[138.77,7.20621077],[138.79,123.85345374],[138.8,42.77955621],[138.88,55.85238149]]]
["bitfinex","SOLUSD",1765356488601,[[138.8,2.91043413],[138.79,13.0470912],[138.76,25.22340731],[138.75,8.80994492],[138.74,137.19999999]],[[138.85,28.83239457],[138.86,2.91043413],[138.88,8.90994492],[138.9,139.69847508],[138.94,0.1]]]
["bitfinex","SOLUSD",1765356569865,[[138.71,7.20925927],[138.7,8.1],[138.69,0.2],[138.68,20.93613742],[138.67,21.85703612]],[[138.74,10.11757544],[138.77,18.0154212],[138.78,16.0],[138.79,125.45703612],[138.85,15.98645943]]]
["bitfinex","SOLUSD",1765356614691,[[138.57,27.12406073],[138.56,7.9],[138.54,74.2470912],[138.53,44.90149064],[138.51,75.0]],[[138.62,7.21408507],[138.63,22.81315959],[138.64,38.98604021],[138.65,8.80994492],[138.67,103.6]]]
["bitfinex","SOLUSD",1765356692299,[[138.52,33.1667645],[138.51,2.91707218],[138.49,110.34910098],[138.48,75.0],[138.46,8.80994492]],[[138.57,2.91707218],[138.58,7.21604849],[138.59,121.63930905],[138.6,20.9470912],[138.61,8.80994492]]]
["bitfinex","SOLUSD",1765356740216,[[138.54,15.11813194],[138.53,19.91393291],[138.52,13.0470912],[138.51,36.09705941],[122.21,225.56818182]],[[138.57,4.02201013],[138.58,9.08338306],[138.6,18.0375794],[138.61,29.56768986],[138.62,21.85703612]]]
["bitfinex","SOLUSD",1765356795980,[[138.48,25.27440784],[138.47,9.76730042],[138.46,21.67865014],[138.45,36.11240291],[138.44,0.2]],[[138.53,13.0470912],[138.54,118.71838756],[138.55,18.04454777],[138.56,8.80994492],[138.6,37.07695483]]]
["bitfinex","SOLUSD",1765356869324,[[138.46,27.14685011],[138.45,7.9],[138.44,0.2],[138.43,22.81607858],[138.42,36.12107655]],[[138.51,3.91633393],[138.52,24.88841541],[138.54,116.6470912],[138.55,18.04469352],[138.58,36.08127447]]]
["bitfinex","SOLUSD",1765356936388,[[138.49,2.9184382],[138.47,33.17605968],[138.44,146.04249708],[138.41,46.3188877],[138.4,40.04441043]],[[138.53,21.6802168],[138.54,10.13683427],[138.55,116.6470912],[138.56,26.85323889],[138.62,0.99999999]]]
["bitfinex","SOLUSD",1765357015871,[[138.54,9.08515834],[138.53,46.89297095],[138.51,13.0470912],[138.5,70.00994492],[138.46,0.99999999]],[[138.59,30.74903292],[138.61,38.98427408],[138.63,103.6],[138.64,52.34427178],[138.68,37.05451042]]]
["bitfinex","SOLUSD",1765357050116,[[138.55,2.91696083],[138.54,25.2634618],[138.53,15.8],[138.51,36.09705087],[138.46,49.23256708]],[[138.59,10.81696083],[138.6,15.11523086],[138.61,34.00152576],[138.63,8.80994492],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1765357113985,[[138.58,7.21604849],[138.57,19.90783421],[138.56,21.66143182],[138.55,7.9],[138.53,97.29176868]],[[138.61,4.06760793],[138.63,35.02321938],[138.64,116.6470912],[138.65,26.84164049],[138.69,0.99999999]]]
["bitfinex","SOLUSD",1765357135033,[[138.57,33.15745725],[138.56,1.8669462],[138.53,97.29176868],[138.52,21.85703612],[138.5,0.99999999]],[[138.61,4.06600984],[138.62,7.21423323],[138.63,1.8669462],[138.64,149.79357487],[138.65,8.80994492]]]
["bitfinex","SOLUSD",1765357234593,[[138.53,7.21865299],[138.52,69.1],[138.51,18.04880668],[138.5,23.53777804],[138.49,36.10347096]],[[138.56,9.08309093],[138.57,7.9],[138.58,25.25625435],[138.59,11.143778],[138.7,314.56290055]]]
["bitfinex","SOLUSD",1765357247713,[[138.53,45.49183969],[138.52,69.1],[138.51,13.0470912],[138.49,111.10347096],[138.47,0.99999999]],[[138.57,4.26667389],[138.59,30.75046607],[138.6,25.93822874],[138.61,13.0470912],[138.66,0.99999999]]]
["bitfinex","SOLUSD",1765357313058,[[138.53,15.11857763],[138.51,20.96539621],[138.5,36.10081352],[138.49,74.2470912],[138.48,26.84968094]],[[138.56,4.46116219],[138.57,10.13360632],[138.59,36.07947204],[138.6,7.9],[138.61,116.6470912]]]
["bitfinex","SOLUSD",1765357322500,[[138.47,2.91680687],[138.45,33.17916781],[138.44,0.2],[138.43,36.11894791],[138.42,21.85703612]],[[138.51,4.37985044],[138.52,15.96389807],[138.53,13.0470912],[138.54,7.9],[138.55,8.80994492]]]
["bitfinex","SOLUSD",1765357393474,[[138.3,0.69],[138.29,44.07539416],[138.26,17.32],[138.25,7.5616176],[138.24,145.77976175]],[[138.38,0.71],[138.39,7.92],[138.4,37.73612557],[138.41,13.0470912],[138.42,18.06159126]]]
["bitfinex","SOLUSD",1765357397172,[[138.29,9.09941685],[138.28,18.07813713],[138.25,7.92],[138.24,7.4744698],[138.23,44.98102015]],[[138.33,7.92],[138.34,13.0470912],[138.35,1.86861745],[138.36,18.07379231],[138.39,19.06615045]]]
["bitfinex","SOLUSD",1765357475044,[[138.39,2.55378517],[138.38,7.22647781],[138.35,18.07011203],[138.34,7.92],[138.02,519.6]],[[138.41,16.72994492],[138.42,7.92444002],[138.43,0.1],[138.44,31.10622374],[138.45,1.87378517]]]
["bitfinex","SOLUSD",1765357508077,[[138.5,2.55378517],[138.48,25.27440784],[138.45,13.0470912],[138.44,44.03488549],[138.41,84.0926829]],[[138.52,7.92],[138.53,4.30783276],[138.54,29.07532142],[138.56,123.51710618],[138.62,163.1]]]
["bitfinex","SOLUSD",1765357517805,[[138.57,0.68],[138.54,25.2634618],[138.53,7.9],[138.51,13.0470912],[138.49,84.51994492]],[[138.61,8.80994492],[138.62,15.82418308],[138.64,19.906716],[138.67,172.71994492],[138.69,0.1]]]
["bitfinex","SOLUSD",1765357601787,[[138.62,0.68],[138.61,25.2507034],[138.59,13.0470912],[138.58,7.9],[138.55,75.0]],[[138.65,12.44454001],[138.66,0.77],[138.67,7.31154652],[138.68,0.1],[138.7,155.77174607]]]
["bitfinex","SOLUSD",1765357620215,[[138.67,9.76884466],[138.65,38.97810454],[138.64,46.4200912],[138.61,106.08026179],[138.6,75.99999999]],[[138.68,0.1],[138.69,0.1],[138.71,0.1],[138.72,5.325402],[138.73,8.0]]]
["bitfinex","SOLUSD",1765357723421,[[138.55,9.08427659],[138.54,18.74450876],[138.53,13.0470912],[138.52,36.0934102],[138.49,78.61994492]],[[138.58,12.35455628],[138.59,0.71],[138.6,16.0250339],[138.61,10.47691768],[138.62,103.6]]]
["bitfinex","SOLUSD",1765357763852,[[138.47,9.08861062],[138.46,0.69],[138.45,18.05648362],[138.44,0.2],[138.42,20.9470912]],[[138.48,7.9],[138.5,9.47994492],[138.51,7.22000935],[138.52,123.51537439],[138.53,16.03039958]]]
["bitfinex","SOLUSD",1765357817332,[[138.58,10.13680419],[138.56,18.75190532],[138.53,67.18061865],[138.52,7.9],[138.28,20.20589036]],[[138.61,0.71],[138.62,15.11411759],[138.63,18.04190532],[138.64,42.81050273],[138.65,0.1]]]
["bitfinex","SOLUSD",1765357870103,[[138.64,9.78025039],[138.62,18.03435018],[138.61,10.7869402],[138.6,110.3207131],[138.58,84.80994491]],[[138.65,0.1],[138.68,0.1],[138.69,0.1],[138.7,8.58],[138.71,20.35666691]]]
["bitfinex","SOLUSD",1765357934252,[[138.65,7.21218193],[138.64,20.94464764],[138.63,0.68],[138.61,20.9470912],[138.6,112.38531602]],[[138.68,7.91087282],[138.69,10.81308374],[138.71,18.12367844],[138.72,112.40994492],[138.74,0.1]]]
["bitfinex","SOLUSD",1765357998726,[[138.55,27.12510408],[138.54,0.2],[138.53,13.0470912],[138.52,90.76768986],[138.51,44.90781813]],[[138.61,16.97874674],[138.62,18.03555189],[138.63,34.71478106],[138.64,112.40994492],[138.65,57.56940619]]]
["bitfinex","SOLUSD",1765358079615,[[138.57,1.86789468],[138.55,0.66],[138.54,25.4634618],[138.52,7.9],[138.51,31.08519916]],[[138.58,0.66],[138.59,23.92547273],[138.61,134.68519916],[138.62,18.03563932],[138.63,1.86789468]]]
["bitfinex","SOLUSD",1765358113133,[[138.65,1.86789468],[138.64,7.21286646],[138.62,18.0344414],[138.6,13.0470912],[138.59,7.9]],[[138.67,0.72],[138.68,8.80994492],[138.7,19.53578936],[138.71,25.33261357],[138.74,0.1]]]
["bitfinex","SOLUSD",1765358136439,[[138.69,7.21013643],[138.68,18.02711277],[138.67,0.67],[138.65,36.06015667],[138.64,81.71866992]],[[138.71,0.78],[138.73,16.11842596],[138.74,21.0470912],[138.75,18.11851973],[138.76,10.6778396]]]
["bitfinex","SOLUSD",1765358208534,[[138.72,1.86188396],[138.7,0.72],[138.69,25.23613814],[138.67,7.9],[138.66,13.0470912]],[[138.74,7.9879246],[138.75,16.80994492],[138.77,33.02524032],[138.81,0.1],[138.82,164.19999999]]]
["bitfinex","SOLUSD",1765358241140,[[138.58,2.55188396],[138.57,7.21647945],[138.55,0.2],[138.54,18.24446812],[138.49,8.80994492]],[[138.61,20.96192324],[138.62,111.5],[138.63,26.84392756],[138.64,4.75090927],[138.66,36.06114711]]]
["bitfinex","SOLUSD",1765358306209,[[138.46,0.72],[138.45,10.14016693],[138.44,0.2],[138.43,18.05902394],[138.41,0.2]],[[138.47,7.92],[138.48,7.2213522],[138.5,0.68],[138.51,42.82448032],[138.52,139.69673253]]]
["bitfinex","SOLUSD",1765358338167,[[138.46,0.67],[138.45,1.87167146],[138.44,7.22334585],[138.42,18.06051479],[138.41,0.2]],[[138.47,7.92],[138.48,7.22145645],[138.49,13.0470912],[138.5,133.04295133],[138.54,19.05398144]]]
["bitfinex","SOLUSD",1765358410742,[[138.53,7.88848185],[138.52,2.91942247],[138.5,18.05054151],[138.48,46.92353167],[138.46,95.92104272]],[[138.55,7.9],[138.56,7.21712954],[138.57,0.67],[138.58,34.00731992],[138.59,8.80994492]]]
["bitfinex","SOLUSD",1765358459283,[[138.59,7.88548851],[138.57,18.04100596],[138.54,36.08923773],[138.53,69.1],[137.88,113.15298605]],[[138.61,8.0],[138.62,0.66],[138.63,16.12359318],[138.64,14.91437583],[138.65,121.63189525]]]
["bitfinex","SOLUSD",1765358506639,[[138.48,7.2209722],[138.47,20.64138957],[138.45,13.0470912],[138.44,44.01629569],[138.42,0.99999999]],[[138.52,7.9],[138.53,10.67722955],[138.54,25.26366777],[138.56,13.0470912],[138.57,21.68178368]]]
["bitfinex","SOLUSD",1765358568619,[[138.41,0.2],[138.4,0.72],[138.39,1.87019009],[138.36,20.9670912],[138.35,54.19785621]],[[138.43,7.92],[138.45,2.59019009],[138.46,26.87010283],[138.47,25.27645335],[138.48,13.0470912]]]
["bitfinex","SOLUSD",1765358614366,[[138.35,0.72],[138.33,7.22901096],[138.32,1.87019009],[138.31,13.0470912],[138.3,18.07620211]],[[138.38,24.94599636],[138.39,13.0470912],[138.41,8.80994492],[138.42,36.12194769],[138.48,155.41297422]]]
["bitfinex","SOLUSD",1765358668844,[[138.47,7.9217569],[138.46,2.92682239],[138.45,18.05614245],[138.42,20.9670912],[138.41,36.12280298]],[[138.49,7.92],[138.5,7.93026002],[138.52,29.78516031],[138.54,13.0470912],[138.57,8.91999999]]]
["bitfinex","SOLUSD",1765358709783,[[138.47,1.8694373],[138.46,7.92216879],[138.43,20.9470912],[138.42,36.12027344],[138.4,43.60479287]],[[138.51,7.92994052],[138.52,7.9],[138.53,28.72667822],[138.54,13.0470912],[138.55,56.10883426]]]
["bitfinex","SOLUSD",1765358778005,[[138.42,7.22438953],[138.41,3.57750472],[138.4,18.06275478],[138.39,49.17670614],[138.38,7.9]],[[138.45,0.7],[138.46,16.70994492],[138.47,10.13934289],[138.49,18.05184489],[138.5,121.66275478]]]
["bitfinex","SOLUSD",1765358820067,[[138.51,7.91946444],[138.5,18.0499724],[138.49,18.0499724],[138.4,7.47544568],[138.36,125.19]],[[138.54,8.63],[138.55,7.31768158],[138.56,23.72589754],[138.57,121.6499724],[138.58,18.04076457]]]
["bitfinex","SOLUSD",1765358964417,[[138.42,9.76395032],[138.4,25.98273369],[138.35,0.99999999],[138.32,19.64781284],[137.95,138.89160311]],[[138.46,7.94243928],[138.47,16.72994492],[138.48,19.92347616],[138.5,13.0470912],[138.52,36.09767068]]]
["bitfinex","SOLUSD",1765358971827,[[138.41,2.53979373],[138.4,7.22520281],[138.38,39.03246956],[138.35,97.33921953],[138.34,0.99999999]],[[138.44,15.82348357],[138.46,19.92602803],[138.47,21.85703612],[138.49,125.29432693],[138.5,36.10245826]]]
["bitfinex","SOLUSD",1765359075826,[[138.78,1.8654302],[138.75,13.0470912],[138.74,25.92704338],[138.71,8.80994492],[138.7,7.20772668]],[[138.79,0.1],[138.81,0.1],[138.82,0.1],[138.83,8.90994492],[138.84,0.1]]]
["bitfinex","SOLUSD",1765359082740,[[138.78,1.8654302],[138.76,7.86650964],[138.75,18.01739516],[138.73,20.9470912],[138.72,7.4617208]],[[138.79,0.1],[138.81,7.30440548],[138.82,16.86994492],[138.83,19.97378326],[138.84,49.1614928]]]
["bitfinex","SOLUSD",1765359191179,[[138.67,2.5825669],[138.66,7.21171878],[138.63,8.1],[138.62,49.11530205],[138.61,61.4]],[[138.69,7.9],[138.71,7.20959893],[138.73,28.7537532],[138.76,41.93651666],[138.78,4.76489977]]]
["bitfinex","SOLUSD",1765359217906,[[138.77,0.66],[138.76,1.8625669],[138.75,7.20714857],[138.73,18.02006269],[138.72,7.4502676]],[[138.79,15.20532011],[138.8,18.01200131],[138.81,22.01703612],[138.82,105.5625669],[138.83,44.0159202]]]
["bitfinex","SOLUSD",1765359250225,[[138.67,0.72],[138.66,18.02890935],[138.65,2.91110179],[138.63,70.26063229],[138.61,61.4]],[[138.71,10.81110179],[138.72,13.0470912],[138.74,8.80994492],[138.75,149.08206134],[138.83,235.41059914]]]
["bitfinex","SOLUSD",1765359321590,[[138.63,0.2],[138.62,0.72],[138.61,0.2],[138.6,7.21498783],[138.59,2.06587245]],[[138.64,23.92287048],[138.66,134.73680416],[138.67,2.88860805],[138.69,39.82069305],[142.71,163.20028619]]]
["bitfinex","SOLUSD",1765359398787,[[138.53,3.57831107],[138.52,7.21909108],[138.51,18.04803987],[138.48,2.91831107],[138.46,103.8241749]],[[138.54,7.9],[138.56,7.2171558],[138.57,13.0470912],[138.59,115.32825599],[138.6,36.1561669]]]
["bitfinex","SOLUSD",1765359438526,[[138.44,0.69],[138.42,9.09436167],[138.41,0.2],[138.4,31.10996416],[122.21,225.56818182]],[[138.46,15.14230247],[138.48,20.00379301],[138.49,8.80994492],[138.52,123.87123447],[138.78,163.1]]]
["bitfinex","SOLUSD",1765359504797,[[138.45,0.71],[138.44,7.22309914],[138.43,2.92111368],[138.42,25.28256149],[138.4,61.2]],[[138.49,18.74198609],[138.5,18.05109251],[138.51,8.80994492],[138.52,116.6470912],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1765359546119,[[138.37,0.7],[138.35,7.22775187],[138.34,20.992265],[138.33,20.98947155],[138.32,7.92]],[[138.4,31.79601875],[138.41,34.79283096],[138.43,116.6470912],[138.44,36.11802778],[161.0,1.39]]]
["bitfinex","SOLUSD",1765359602111,[[138.34,7.89850976],[138.33,1.8724534],[138.31,25.99471058],[138.3,13.0470912],[138.27,98.36030554]],[[138.37,15.80705783],[138.38,103.6],[138.39,8.80994492],[138.4,18.06438735],[138.41,13.0470912]]]
["bitfinex","SOLUSD",1765359649027,[[138.31,0.7],[138.3,7.23062597],[138.29,18.07684279],[138.28,2.92853234],[138.27,13.0470912]],[[138.34,7.91894229],[138.35,16.72994492],[138.36,18.06964755],[138.37,13.0470912],[138.38,36.13238907]]]
["bitfinex","SOLUSD",1765359711969,[[138.29,0.7],[138.28,7.23129521],[138.27,1.87528903],[138.26,18.08116274],[138.25,20.9670912]],[[138.31,0.69],[138.32,16.03977768],[138.33,25.993361],[138.34,105.47528903],[138.35,13.0470912]]]
["bitfinex","SOLUSD",1765359766427,[[138.25,0.7],[138.24,7.23379629],[138.23,41.98151536],[138.22,36.17302455],[138.11,108.78981354]],[[138.28,0.66],[138.29,7.23118678],[138.3,11.73940951],[138.31,44.96597092],[138.32,116.6470912]]]
["bitfinex","SOLUSD",1765359818557,[[138.26,0.66],[138.25,7.23327305],[138.24,19.96050523],[138.23,7.92],[138.21,43.40827524]],[[138.29,7.90124307],[138.3,9.79678513],[138.31,112.40994492],[138.32,38.35497488],[138.37,0.99999999]]]
["bitfinex","SOLUSD",1765359862937,[[138.23,0.68],[138.22,25.3214458],[138.21,2.93174323],[138.2,18.08414692],[138.09,79.57554552]],[[138.26,0.71],[138.27,10.85174323],[138.28,25.31856774],[138.29,125.45703612],[138.3,18.07741931]]]
["bitfinex","SOLUSD",1765359913287,[[138.27,7.95220439],[138.25,10.85174323],[138.24,33.23669279],[138.23,13.0470912],[138.2,98.37823933]],[[138.3,7.23069676],[138.31,2.93174323],[138.32,39.79082178],[138.33,16.72994492],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1765359972526,[[138.42,0.68],[138.41,1.87469843],[138.4,25.28876097],[138.38,18.06619453],[122.15,229.49380165]],[[138.44,7.92],[138.45,0.72],[138.46,119.63233141],[138.47,51.04296838],[138.5,36.10176854]]]
["bitfinex","SOLUSD",1765360005269,[[138.39,0.69],[138.38,7.22647781],[138.37,20.99221233],[138.36,37.69703612],[138.33,9.80994491]],[[138.42,0.66],[138.43,10.14928081],[138.45,34.78799781],[138.46,21.69432693],[138.48,52.08055519]]]
["bitfinex","SOLUSD",1765360047359,[[138.43,25.28353679],[138.42,20.9670912],[138.41,36.12243567],[138.4,7.48169132],[138.39,70.00994492]],[[138.49,7.92],[138.5,17.90082343],[138.51,116.6470912],[138.52,23.9507611],[138.55,0.1]]]
["bitfinex","SOLUSD",1765360098606,[[138.59,22.81751403],[138.57,34.06793726],[138.56,118.56641287],[138.55,0.99999999],[138.45,48.84260185]],[[138.6,0.1],[138.61,0.1],[138.63,0.1],[138.65,0.1],[138.67,7.21138225]]]
["bitfinex","SOLUSD",1765360124250,[[138.83,8.09296479],[138.82,33.77247969],[138.8,21.14005599],[138.79,36.02525066],[138.77,83.80994492]],[[138.86,0.69],[138.9,15.29242893],[138.91,13.0470912],[138.92,26.80627485],[138.93,7.88]]]
["bitfinex","SOLUSD",1765360157571,[[139.11,7.88],[139.1,7.18890496],[139.08,26.06786317],[139.07,13.7470912],[139.05,44.76797096]],[[139.16,0.68],[139.17,25.1493551],[139.2,7.88],[139.21,21.85703612],[139.22,35.91680585]]]
["bitfinex","SOLUSD",1765360182112,[[138.97,4.82998266],[138.96,25.88710419],[138.94,20.9270912],[138.93,35.98688192],[138.9,5.82998265]],[[139.01,0.7],[139.02,7.19326264],[139.03,4.82998266],[139.04,25.86107353],[139.05,8.80994492]]]
["bitfinex","SOLUSD",1765360232278,[[138.82,0.67],[138.81,7.20387951],[138.8,33.98551882],[138.79,13.2470912],[138.78,0.2]],[[138.86,15.97618158],[138.87,18.00244833],[138.88,7.88],[138.9,21.85703612],[138.91,35.99651694]]]
["bitfinex","SOLUSD",1765360255502,[[138.79,0.2],[138.78,0.2],[138.76,0.72],[138.75,7.20697424],[138.74,25.91872059]],[[138.8,24.79891101],[138.81,7.88],[138.82,18.00978842],[138.85,13.0470912],[138.87,0.99999999]]]
["bitfinex","SOLUSD",1765360311428,[[138.88,5.52919173],[138.87,7.20074144],[138.86,13.0470912],[138.85,25.88431254],[138.82,106.02632567]],[[138.91,7.19890576],[138.92,9.48994492],[138.93,17.99467357],[138.94,7.88],[138.95,13.0470912]]]
["bitfinex","SOLUSD",1765360337173,[[138.84,7.92238845],[138.83,1.85813046],[138.82,31.05545929],[138.81,43.89862581],[138.77,0.2]],[[138.88,0.72],[138.89,9.05809799],[138.9,17.99917205],[138.91,29.73703612],[138.94,35.98855039]]]
["bitfinex","SOLUSD",1765360402007,[[138.87,10.82737423],[138.86,18.00289296],[138.85,7.88],[138.84,13.0470912],[138.82,36.01658288]],[[138.93,12.38676262],[138.94,33.07084503],[138.96,13.0470912],[138.98,0.99999999],[138.99,107.3464838]]]
["bitfinex","SOLUSD",1765360414076,[[138.85,9.78017571],[138.83,7.88],[138.82,67.07178749],[138.77,1.19999999],[138.76,93.00563518]],[[138.88,7.87053117],[138.9,17.99903146],[138.91,9.73838981],[138.93,21.85703612],[138.97,0.99999999]]]
["bitfinex","SOLUSD",1765360486641,[[138.94,10.77051441],[138.92,17.99552241],[138.9,13.0470912],[138.88,107.9829392],[138.86,17.99785679]],[[138.97,8.54],[138.98,7.19553621],[139.0,146.34673528],[139.02,163.1],[139.29,52.24545451]]]
["bitfinex","SOLUSD",1765360496545,[[138.99,10.74782708],[138.97,17.98882779],[138.94,43.86431747],[138.93,13.0470912],[138.89,83.82999999]],[[139.02,8.59],[139.03,7.19278163],[139.04,21.85703612],[139.05,20.88296886],[139.08,163.1]]]
["bitfinex","SOLUSD",1765360533178,[[138.98,2.56532183],[138.97,7.19570757],[138.96,17.9902029],[138.94,7.88],[138.91,36.99243318]],[[139.01,0.71],[139.02,7.19370687],[139.03,7.88],[139.04,28.64634611],[139.05,13.0470912]]]
["bitfinex","SOLUSD",1765360568929,[[138.91,7.19889436],[138.89,7.88],[138.88,20.46837852],[138.87,36.00318068],[138.85,61.2]],[[138.96,9.47994492],[138.97,7.19600726],[138.98,16.68994492],[138.99,14.90241303],[139.02,35.96708217]]]
["bitfinex","SOLUSD",1765360600372,[[138.99,15.94718605],[138.96,20.9270912],[138.92,35.9910216],[138.91,9.80994491],[122.37,115.32]],[[139.03,7.91276828],[139.05,42.74236932],[139.07,13.0470912],[139.1,0.99999999],[139.16,0.1]]]
["bitfinex","SOLUSD",1765360633110,[[138.93,7.91783654],[138.92,8.07254742],[138.91,7.88],[138.9,92.24499761],[138.86,9.00994492]],[[138.97,9.50994492],[138.98,7.19566151],[138.99,8.07254742],[139.0,7.88],[139.01,116.6470912]]]
["bitfinex","SOLUSD",1765360708907,[[139.03,2.57727025],[139.0,33.05982881],[138.97,67.73097625],[138.96,7.429081],[138.67,112.51799866]],[[139.06,0.7],[139.07,15.07077913],[139.08,8.80994492],[139.09,31.02132442],[139.1,37.80462682]]]
["bitfinex","SOLUSD",1765360738948,[[138.98,10.7822423],[138.97,7.88],[138.96,31.03707609],[138.94,35.98589078],[138.92,70.00994492]],[[139.02,0.69],[139.03,7.19282857],[139.04,20.87824338],[139.05,7.88],[139.06,8.80994492]]]
["bitfinex","SOLUSD",1765360780179,[[139.06,9.7346498],[139.04,17.97994501],[139.02,7.88],[139.01,128.19422989],[138.98,8.80994492]],[[139.09,0.68],[139.1,7.18932308],[139.11,27.70536306],[139.12,8.80994492],[139.13,13.0470912]]]
["bitfinex","SOLUSD",1765360808394,[[138.9,2.52361153],[138.89,7.39982036],[138.88,7.88],[138.87,13.0470912],[138.83,70.00994492]],[[138.94,0.66],[138.95,15.07702478],[138.96,1.85361153],[138.97,8.80994492],[138.98,13.0470912]]]
["bitfinex","SOLUSD",1765360837039,[[138.84,0.68],[138.83,7.20295657],[138.82,8.0944076],[138.81,18.20971868],[138.8,13.2470912]],[[138.87,16.01112758],[138.88,8.54],[138.89,17.999856],[138.9,13.0470912],[138.93,52.60527685]]]
["bitfinex","SOLUSD",1765360881994,[[139.07,13.0470912],[139.04,25.17255559],[139.03,16.68994492],[139.01,21.59127712],[139.0,111.97034289]],[[139.11,0.1],[139.14,7.18712312],[139.15,0.81],[139.16,21.95703612],[139.17,25.84377078]]]
["bitfinex","SOLUSD",1765360904387,[[139.28,13.0470912],[139.25,8.80994492],[139.24,76.85104724],[139.23,21.92709119],[139.19,30.8352362]],[[139.35,0.21499384],[139.38,17.93684572],[139.42,3.74999084],[139.44,7.40418896],[139.45,0.99999999]]]
["bitfinex","SOLUSD",1765360937921,[[139.25,4.80712427],[139.23,25.13808656],[139.22,7.86],[139.21,13.0470912],[139.2,4.80712427]],[[139.3,7.83888919],[139.31,25.80622702],[139.32,8.80994492],[139.38,0.99999999],[139.4,4.80712427]]]
["bitfinex","SOLUSD",1765360962360,[[139.15,23.09756777],[139.14,13.0470912],[139.13,17.96879058],[139.1,8.80994492],[139.09,35.9458162]],[[139.19,7.84446745],[139.21,26.01090351],[139.22,16.66994492],[139.24,35.910824],[139.34,56.60064673]]]
["bitfinex","SOLUSD",1765360975971,[[139.19,8.05121313],[139.18,8.54],[139.17,25.14893028],[139.15,13.0470912],[139.13,44.74601352]],[[139.24,7.90206118],[139.25,26.00518982],[139.26,16.66994492],[139.27,13.0470912],[139.3,35.89434717]]]
["bitfinex","SOLUSD",1765361022716,[[139.53,7.86],[139.51,13.0470912],[139.5,13.0470912],[139.49,8.80994492],[139.48,17.92310936]],[[139.66,3.73962602],[139.68,7.86]]]
["bitfinex","SOLUSD",1765361033948,[[139.71,7.84],[139.69,17.8516242],[139.65,105.29145292],[139.63,0.99999999],[139.61,75.0]],[[139.79,8.90994492],[139.8,4.804533],[139.81,13.0470912],[139.82,25.03254647],[139.83,7.84]]]
["bitfinex","SOLUSD",1765361074388,[[139.62,4.804533],[139.61,20.20981366],[139.58,25.75001593],[139.55,75.0],[139.53,8.80994492]],[[139.68,11.96386663],[139.69,17.89677142],[139.7,8.80994492],[139.71,20.8870912],[139.83,35.50745704]]]
["bitfinex","SOLUSD",1765361087688,[[139.78,8.00413148],[139.76,7.80507725],[139.75,20.8870912],[139.73,17.89164817],[139.71,110.78839398]],[[139.79,0.1],[139.82,7.15205263],[139.83,0.71],[139.84,25.88264621],[139.9,13.0470912]]]
["bitfinex","SOLUSD",1765361117997,[[139.55,8.00413148],[139.54,7.84],[139.53,0.6],[139.52,13.0470912],[139.51,17.91925834]],[[139.61,8.00413148],[139.62,0.67],[139.63,25.06675846],[139.64,8.80994492],[139.68,51.64023686]]]
["bitfinex","SOLUSD",1765361142378,[[139.47,0.71],[139.46,12.6359854],[139.44,20.21829765],[139.42,17.93098023],[139.41,35.86527842]],[[139.53,9.39994492],[139.54,32.92276488],[139.55,48.87833299],[139.59,0.99999999],[139.67,0.1]]]
["bitfinex","SOLUSD",1765361177417,[[139.39,0.69],[139.38,7.86],[139.37,17.8430766],[139.33,17.94226911]],[[139.42,25.10400229],[139.45,35.85514521],[139.48,43.70822873],[139.56,175.19521159]]]
["bitfinex","SOLUSD",1765361214247,[[139.34,0.66],[139.33,7.86],[139.32,20.4247786],[139.31,17.94478352],[139.27,75.0]],[[139.38,7.17480219],[139.39,17.93583671],[139.42,7.86],[139.45,0.99999999],[139.48,3.74642655]]]
["bitfinex","SOLUSD",1765361256409,[[139.26,15.24038304],[139.25,13.2470912],[139.24,0.2],[139.22,111.11214967],[139.2,76.44038304]],[[139.31,7.17823558],[139.33,17.9437031],[139.34,8.80994492],[139.35,103.6],[139.36,20.9070912]]]
["bitfinex","SOLUSD",1765361284119,[[139.01,1e-08],[138.98,0.2],[138.92,7.19824371],[138.91,7.86],[138.89,17.9994313]],[[139.03,16.66994492],[139.04,13.0470912],[139.07,62.1202991],[139.08,13.2470912],[139.1,7.36381494]]]
["bitfinex","SOLUSD",1765361340434,[[138.69,1e-08],[138.63,18.03292322],[138.59,0.99999999],[138.58,75.0],[138.54,78.76544328]],[[138.75,8.80994492],[138.76,13.0470912],[138.8,106.14224781],[138.82,36.01786486],[138.85,119.22005518]]]
["bitfinex","SOLUSD",1765361350428,[[138.69,1e-08],[138.58,15.09586884],[138.57,18.04083199],[138.55,36.2858664],[138.53,76.27669218]],[[138.7,16.01975025],[138.72,26.92191463],[138.74,36.04078077],[138.76,8.70872632],[138.77,75.0]]]
["bitfinex","SOLUSD",1765361379960,[[138.69,1e-08],[138.67,7.88],[138.65,7.21195054],[138.61,36.07153685],[138.59,226.29999999]],[[138.75,8.80994492],[138.76,69.15748323],[138.78,13.0470912],[138.79,3.76413983]]]
["bitfinex","SOLUSD",1765361433830,[[138.56,0.0633],[138.55,8.1],[138.53,1.27669218],[138.52,13.0470912],[138.51,7.2194526]],[[138.59,25.25434734],[138.6,8.80994492],[138.61,36.07243344],[138.62,103.6],[138.63,7.9]]]
["bitfinex","SOLUSD",1765361467931,[[138.42,1e-08],[138.3,7.23065798],[138.29,0.2],[138.28,18.07876986],[138.26,3.77299526]],[[138.43,32.07582133],[138.45,18.05821712],[138.46,36.11151235],[138.47,0.99999999],[138.48,83.14200876]]]
["bitfinex","SOLUSD",1765361526920,[[138.26,7.92],[138.25,7.23316415],[138.23,18.08505472],[138.22,13.0470912],[138.19,47.40096202]],[[138.3,7.23065798],[138.34,36.14283648],[138.35,8.80994492],[138.36,13.0470912],[138.38,36.1345043]]]
["bitfinex","SOLUSD",1765361535507,[[138.23,7.92],[138.22,12.12097022],[138.2,18.08972503],[138.19,1.41096067],[138.17,13.0470912]],[[138.27,7.2322268],[138.28,18.07996702],[138.32,7.92],[138.33,8.80994492],[138.34,125.31945701]]]
["bitfinex","SOLUSD",1765361561349,[[138.42,7.22438953],[138.41,12.78647903],[138.4,18.06273661],[138.37,13.0470912],[138.36,8.80994492]],[[138.43,0.1],[138.44,0.1],[138.48,25.27440784],[138.55,4.77064394],[138.56,0.1]]]
["bitfinex","SOLUSD",1765361612219,[[138.39,16.03739526],[138.38,7.22642303],[138.36,13.0470912],[138.35,8.80994492],[138.34,36.1411715]],[[138.45,33.41727969],[138.46,8.80994492],[138.47,103.6],[138.48,57.05338813],[138.53,0.99999999]]]
["bitfinex","SOLUSD",1765361641948,[[138.37,4.86691599],[138.36,7.9],[138.35,38.34508677],[138.31,119.95813675],[138.3,67.26691598]],[[138.42,7.22438953],[138.45,21.85703612],[138.46,44.01254623],[138.47,103.6],[138.53,0.99999999]]]
["bitfinex","SOLUSD",1765361710199,[[138.49,13.0470912],[138.48,7.22113078],[138.47,18.05394161],[138.46,2.91948735],[138.45,36.11168169]],[[138.51,2.91948735],[138.52,7.31930576],[138.54,18.04591611],[138.56,3.01948735],[138.57,36.08432196]]]
["bitfinex","SOLUSD",1765361726134,[[138.39,7.9],[138.38,13.0470912],[138.35,34.10790918],[138.34,75.0],[138.32,24.61695236]],[[138.44,2.91948735],[138.46,7.22230247],[138.47,8.80994492],[138.49,36.10439279],[138.5,7.9]]]
["bitfinex","SOLUSD",1765361783231,[[138.46,7.9],[138.45,4.86831759],[138.44,7.22334172],[138.41,18.06171779],[138.4,17.91540879]],[[138.48,7.22125938],[138.49,18.05229189],[138.5,8.80994492],[138.51,103.6],[138.52,36.19587063]]]
["bitfinex","SOLUSD",1765361798261,[[138.39,7.9],[138.38,4.86831759],[138.36,7.22750935],[138.35,13.0470912],[138.33,18.07202031]],[[138.41,7.22491149],[138.42,26.87213563],[138.43,4.86831759],[138.45,139.71596624],[138.46,1.0]]]
["bitfinex","SOLUSD",1765361855346,[[138.19,1.41096067],[138.17,0.2],[138.15,0.2],[138.13,0.2],[138.12,7.23992828]],[[138.2,32.01829924],[138.22,18.08829093],[138.23,46.98987652],[138.24,2.92537311],[138.25,0.99999999]]]
["bitfinex","SOLUSD",1765361894589,[[138.35,7.92],[138.34,12.10411438],[138.31,31.12179225],[138.3,8.80994492],[138.29,36.15477173]],[[138.39,4.87555372],[138.41,8.90994492],[138.42,38.33245457],[138.43,44.03967501],[138.46,1.99999999]]]
["bitfinex","SOLUSD",1765361933743,[[138.24,2.93213919],[138.23,15.1541657],[138.22,18.08625009],[138.2,8.80994492],[138.19,36.18062127]],[[138.29,7.23118085],[138.3,34.0567085],[138.32,52.87800738],[138.36,0.99999999],[138.37,103.6]]]
["bitfinex","SOLUSD",1765361984404,[[138.32,7.92],[138.3,2.92804348],[138.29,7.23097715],[138.28,18.07867807],[138.25,8.80994492]],[[138.35,20.99895787],[138.36,7.2275224],[138.37,21.85703612],[138.39,147.65073937],[138.41,1.09999999]]]
["bitfinex","SOLUSD",1765362027138,[[138.13,0.2],[138.12,0.2],[138.09,8.12],[138.07,7.24240906],[138.06,33.02979498]],[[138.14,1.87514944],[138.16,32.83354506],[138.17,13.0470912],[138.18,16.72994492],[138.19,36.1836609]]]
["bitfinex","SOLUSD",1765362048948,[[137.91,17.04615118],[137.88,8.80994492],[137.87,33.15516013],[137.86,75.0],[137.8,21.69]],[[137.97,1.87514944],[138.01,21.85703612],[138.04,7.94],[138.06,46.65128814],[138.08,7.50059776]]]
["bitfinex","SOLUSD",1765362100399,[[137.99,8.2027173],[137.97,33.2876542],[137.94,13.0470912],[137.93,75.0],[137.92,0.99999999]],[[138.02,7.24546729],[138.03,18.11250052],[138.05,8.2027173],[138.06,44.15613791],[138.07,112.40994492]]]
["bitfinex","SOLUSD",1765362126166,[[137.93,7.92],[137.91,7.25084607],[137.89,18.12987225],[137.86,31.17020465]],[[137.97,25.36832004],[137.98,1.88543555],[137.99,103.6],[138.0,58.09026498],[138.01,7.94]]]
["bitfinex","SOLUSD",1765362184999,[[137.9,15.17156304],[137.88,21.07234984],[137.87,13.0470912],[137.86,21.95707724],[137.84,124.02293138]],[[137.94,2.94149504],[137.97,25.36783358],[137.98,36.23860804],[137.99,8.80994492],[138.0,10.88149504]]]
["bitfinex","SOLUSD",1765362223233,[[137.83,10.89036685],[137.82,7.25562294],[137.8,18.14173098],[137.78,13.0470912],[137.75,0.99999999]],[[137.87,10.19470458],[137.88,18.13297892],[137.91,8.80994492],[137.92,39.19581165],[137.93,13.0470912]]]
["bitfinex","SOLUSD",1765362263074,[[137.91,0.7],[137.89,9.82722942],[137.86,25.38774181],[137.84,20.59600888],[137.83,2.95036685]],[[137.95,20.01029835],[137.96,7.24847781],[137.97,49.2878421],[137.98,16.74994492],[138.0,7.54891768]]]
["bitfinex","SOLUSD",1765362300614,[[137.84,24.08817809],[137.83,2.95036685],[137.79,13.0470912],[137.78,45.09769316],[137.77,75.99999999]],[[137.91,26.74851846],[137.94,36.24864036],[137.96,8.70126957],[137.97,103.6],[137.99,0.1]]]
["bitfinex","SOLUSD",1765362348052,[[137.86,0.69],[137.85,18.14014165],[137.83,21.08797313],[137.71,36.33950234],[122.21,225.56818182]],[[137.89,7.25215751],[137.9,0.7],[137.91,21.07373577],[137.92,7.94],[137.93,103.6]]]
["bitfinex","SOLUSD",1765362380569,[[137.7,10.2],[137.66,1.88647008],[137.63,7.94],[137.61,49.38108264],[137.6,11.33063939]],[[137.72,13.7270912],[137.75,69.6459891],[137.76,7.54588032],[137.86,36.56657863],[137.88,75.0]]]
["bitfinex","SOLUSD",1765362400910,[[137.49,0.69],[137.47,20.14836771],[137.46,2.99086764],[137.4,4.93414331],[137.38,4.7856756]],[[137.55,0.69],[137.56,34.25338777],[137.57,21.0070912],[137.6,9.86828662]]]
["bitfinex","SOLUSD",1765362443355,[[137.65,0.66],[137.64,23.45063826],[137.62,18.1653256],[137.59,36.33950558],[137.58,13.0470912]],[[137.68,7.26340184],[137.69,27.06217181],[137.7,13.0470912],[137.71,16.86994492],[137.79,36.28712505]]]
["bitfinex","SOLUSD",1765362469289,[[137.61,16.19230855],[137.6,7.94],[137.59,18.16947687],[137.56,36.3474481],[137.54,84.80994491]],[[137.65,7.96519059],[137.66,8.24544293],[137.67,142.76723475],[137.68,8.80994492],[137.73,0.99999999]]]
["bitfinex","SOLUSD",1765362528161,[[137.63,0.68],[137.62,17.11814682],[137.6,18.16860465],[137.56,20.31439171],[137.55,112.348883]],[[137.66,0.71],[137.67,25.42376364],[137.68,105.49184437],[137.69,29.81703612],[137.72,28.00343987]]]
["bitfinex","SOLUSD",1765362548595,[[137.67,0.68],[137.66,10.21916232],[137.65,7.94],[137.64,18.16272896],[137.62,49.37802352]],[[137.7,7.26236682],[137.71,21.86922982],[137.74,21.85703612],[137.75,44.25969202],[137.76,10.91513789]]]
["bitfinex","SOLUSD",1765362606671,[[137.22,0.68],[137.21,36.43963678],[137.19,0.99999999],[137.18,7.96],[137.16,11.74507393]],[[137.32,16.76994492],[137.33,13.0470912],[137.35,0.69],[137.37,25.47865982],[137.39,0.99999999]]]
["bitfinex","SOLUSD",1765362618549,[[137.38,0.7],[137.36,7.27968429],[137.34,18.2029294],[137.32,21.0070912],[137.3,51.17339933]],[[137.43,0.69],[137.44,12.22568039],[137.45,7.98],[137.47,21.85703612],[137.55,53.97833831]]]
["bitfinex","SOLUSD",1765362667558,[[137.47,8.26536129],[137.43,0.67],[137.42,25.46933846],[137.41,8.80994492],[137.4,8.26536129]],[[137.53,8.26536129],[137.54,0.1],[137.58,8.06],[137.59,0.99999999],[137.61,0.21733471]]]
["bitfinex","SOLUSD",1765362670430,[[137.48,8.96536129],[137.46,25.46195256],[137.43,36.38014964],[137.41,8.80994492],[137.4,84.26536128]],[[137.53,13.7570912],[137.54,15.6361675],[137.56,7.96],[137.57,8.80994492],[137.59,36.34011015]]]
["bitfinex","SOLUSD",1765362707093,[[137.52,8.26536129],[137.51,0.66],[137.5,7.96],[137.47,25.45980961],[137.44,120.18768691]],[[137.54,0.1],[137.56,7.26985214],[137.57,27.12827361],[137.58,16.86994492],[138.07,95.88650049]]]
["bitfinex","SOLUSD",1765362754407,[[137.53,20.85361964],[137.51,18.17928929],[137.5,63.15315128],[137.49,78.90983158],[137.48,36.36838659]],[[137.54,1e-08],[137.58,0.1],[137.6,0.75],[137.61,103.6],[137.62,12.19918377]]]
["bitfinex","SOLUSD",1765362803601,[[137.4,7.27798412],[137.39,0.67],[137.32,82.69064286],[137.31,44.68656037],[137.3,17.44]],[[137.45,2.96490974],[137.46,0.69],[137.47,46.46725071],[137.48,112.40994492],[137.51,8.80994492]]]
["bitfinex","SOLUSD",1765362828911,[[137.47,7.27427502],[137.46,8.62],[137.44,18.18975552],[137.42,36.38264475],[137.29,36.90110885]],[[137.5,0.71],[137.51,7.27235633],[137.52,16.01200094],[137.53,121.7784738],[137.54,16.76994493]]]
["bitfinex","SOLUSD",1765362875255,[[137.42,0.7],[137.41,27.36860374],[137.4,7.96],[137.38,13.0470912],[137.27,57.80812619]],[[137.46,7.95491974],[137.47,14.94524179],[137.48,18.18516815],[137.49,120.36994492],[137.54,1.0]]]
["bitfinex","SOLUSD",1765362905676,[[137.36,0.72],[137.35,10.24970185],[137.34,26.16252351],[137.3,13.0470912],[137.28,2.96926695]],[[137.39,7.97906756],[137.41,7.96],[137.42,31.24031922],[137.43,36.38445806],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765362949220,[[137.48,0.69],[137.47,8.25742371],[137.45,33.42375662],[137.42,36.38303298],[137.41,8.80994492]],[[137.52,20.31895961],[137.53,112.51742371],[137.54,34.94710004],[137.57,199.54604054],[137.59,18.28884173]]]
["bitfinex","SOLUSD",1765362982850,[[137.41,7.98717983],[137.4,4.94389882],[137.39,26.15561121],[137.36,36.39869665],[137.32,143.47561957]],[[137.44,13.0470912],[137.45,7.93561957],[137.46,4.94389882],[137.47,34.95660274],[137.49,139.96756087]]]
["bitfinex","SOLUSD",1765363023710,[[137.39,9.85909634],[137.38,7.98885896],[137.36,18.19952997],[137.34,36.40432841],[137.28,7.59638536]],[[137.42,0.69],[137.43,20.32375935],[137.44,20.08948407],[137.45,111.58],[137.46,8.80994492]]]
["bitfinex","SOLUSD",1765363055628,[[137.32,2.96962275],[137.31,7.95258162],[137.3,7.96],[137.29,18.20882678],[137.24,8.26950811]],[[137.35,0.69],[137.36,20.32738747],[137.38,10.94962275],[137.39,8.80994492],[137.42,37.38480569]]]
["bitfinex","SOLUSD",1765363094755,[[137.23,7.98],[137.19,8.80994492],[137.18,36.44796264],[137.16,61.2],[137.15,0.99999999]],[[137.29,0.7],[137.3,44.18379456],[137.31,116.6470912],[137.33,45.21998709],[137.36,7.6069832]]]
["bitfinex","SOLUSD",1765363130417,[[137.41,7.99748261],[137.39,20.09324088],[137.37,36.39732343],[137.32,172.61058773],[137.29,7.27643163]],[[137.44,13.0470912],[137.45,7.96583542],[137.46,2.3976181],[137.47,26.9957309],[137.48,7.96]]]
["bitfinex","SOLUSD",1765363156254,[[137.38,7.99887769],[137.37,34.42534594],[137.36,13.0470912],[137.35,36.40174128],[137.32,8.80994492]],[[137.42,7.96717921],[137.43,21.31410098],[137.44,26.1502806],[137.46,8.80994492],[137.48,36.3703332]]]
["bitfinex","SOLUSD",1765363173248,[[137.37,0.72],[137.36,7.28013977],[137.35,21.17063207],[137.34,7.96],[137.31,36.41245134]],[[137.4,10.93746232],[137.41,13.0470912],[137.42,18.19262944],[137.43,16.78994492],[137.44,39.35075291]]]
["bitfinex","SOLUSD",1765363237932,[[137.2,0.69],[137.19,12.24440745],[137.18,18.22354832],[137.17,7.98],[137.15,49.501199]],[[137.24,12.24192991],[137.25,18.91599861],[137.26,21.0270912],[137.3,4.95524644],[137.32,36.41179462]]]
["bitfinex","SOLUSD",1765363256971,[[137.15,7.97111634],[137.14,7.98],[137.13,18.23087581],[137.1,16.07736501],[137.07,75.99999999]],[[137.19,20.33674474],[137.2,4.96248463],[137.21,18.22128281],[137.23,8.80994492],[137.27,103.6]]]
["bitfinex","SOLUSD",1765363299839,[[137.03,8.97131436],[137.01,25.5455806],[136.98,7.98],[136.94,88.57712731],[136.93,36.51273015]],[[137.04,0.46996388],[137.08,20.34222638],[137.09,8.0],[137.1,27.03653135],[137.12,103.6]]]
["bitfinex","SOLUSD",1765363318438,[[137.08,8.31131436],[137.07,8.00519208],[137.05,26.22075715],[137.03,36.48754957],[137.0,9.33998103]],[[137.1,0.46996388],[137.11,7.2937146],[137.12,18.23278456],[137.13,8.80131436],[137.15,21.85703612]]]
["bitfinex","SOLUSD",1765363372817,[[137.22,12.93850561],[137.21,7.28806346],[137.2,0.68],[137.19,18.22290254],[137.15,36.45432496]],[[137.24,21.13368196],[137.27,23.27161501],[137.28,8.80994492],[137.3,36.41886908],[137.32,37.41190017]]]
["bitfinex","SOLUSD",1765363405549,[[137.28,24.26156665],[137.26,18.21316118],[137.22,23.03634002],[137.2,19.21316117],[137.0,327.59241848]],[[137.31,8.00281033],[137.33,8.27723057],[137.34,39.23100271],[137.35,103.6],[137.47,25.72277546]]]
["bitfinex","SOLUSD",1765363458590,[[137.23,7.98],[137.22,7.28751522],[137.21,20.12313033],[137.17,21.85703612],[137.14,85.56774885]],[[137.26,13.0470912],[137.27,2.56367835],[137.29,25.49382809],[137.3,7.98],[137.31,8.80994492]]]
["bitfinex","SOLUSD",1765363483435,[[137.19,1.90367835],[137.18,7.94939356],[137.17,7.98],[137.16,18.22636582],[137.12,52.88849176]],[[137.21,0.71],[137.22,20.33493893],[137.23,18.2175909],[137.24,105.50367835],[137.25,16.78994492]]]
["bitfinex","SOLUSD",1765363541194,[[137.25,3.6542777],[137.23,7.28683546],[137.21,7.98],[137.2,2.9742777],[137.19,13.0470912]],[[137.28,20.33159166],[137.29,0.68],[137.3,7.98],[137.31,27.01777298],[137.32,153.05839326]]]
["bitfinex","SOLUSD",1765363563325,[[137.19,0.68],[137.18,7.28961445],[137.16,10.9542777],[137.15,18.22766649],[137.14,13.0470912]],[[137.22,23.98903405],[137.24,35.00631685],[137.26,103.6],[137.27,46.69080313],[138.11,140.75030308]]]
["bitfinex","SOLUSD",1765363577719,[[137.15,8.00122972],[137.14,2.9742777],[137.13,18.23073464],[137.11,7.98],[137.1,36.46973012]],[[137.18,7.28985336],[137.19,21.7270912],[137.2,124.79641313],[137.21,8.80994492],[137.23,18.94073464]]]
["bitfinex","SOLUSD",1765363622341,[[137.03,12.93968432],[136.99,7.98],[136.96,49.55246454],[136.95,62.19999999],[136.91,47.62106983]],[[137.07,21.02266616],[137.08,8.0],[137.09,32.01912969],[137.13,0.99999999],[137.14,36.45922277]]]
["bitfinex","SOLUSD",1765363654781,[[136.99,0.67],[136.98,2.98489165],[136.97,7.30060465],[136.96,26.23269211],[136.94,13.0470912]],[[137.02,25.54371624],[137.03,127.63198285],[137.05,8.80994492],[137.06,44.79718398],[137.09,0.99999999]]]
["bitfinex","SOLUSD",1765363705443,[[136.93,2.63358122],[136.91,7.30387951],[136.89,18.26236633],[136.88,15.65432488],[136.76,39.95862678]],[[136.96,20.34849306],[136.97,26.25281879],[136.98,30.73896798],[136.99,105.51358122],[137.0,36.49747458]]]
["bitfinex","SOLUSD",1765363741044,[[136.98,9.21370078],[136.97,8.0],[136.95,18.25412594],[136.94,67.81122033],[136.9,62.19999999]],[[137.03,1.91358122],[137.04,142.1873599],[137.05,26.25314931],[137.07,8.80994492],[137.08,36.47625331]]]
["bitfinex","SOLUSD",1765363777512,[[137.05,10.96811039],[137.01,7.98],[136.99,58.35413497],[136.97,36.50341681],[136.96,162.0386996]],[[137.1,8.0],[137.11,18.23435174],[137.12,140.06541078],[137.17,0.99999999],[137.18,0.1]]]
["bitfinex","SOLUSD",1765363820455,[[136.99,7.29962465],[136.97,34.54864933],[136.95,45.31828148],[136.93,61.5],[136.92,13.0470912]],[[137.03,8.31692826],[137.04,20.34442671],[137.05,26.24237303],[137.06,8.80994492],[137.08,21.91620703]]]
["bitfinex","SOLUSD",1765363861206,[[137.1,0.67],[137.09,9.20245026],[137.08,18.23687746],[137.06,7.98],[137.05,36.48081233]],[[137.14,9.30010367],[137.15,31.27592595],[137.16,0.1],[137.17,8.90994492],[137.2,7.63263108]]]
["bitfinex","SOLUSD",1765363905547,[[137.13,24.28469455],[137.11,18.23353511],[137.09,58.32746747],[137.07,2.9189623],[137.06,62.39999999]],[[137.14,0.1],[137.16,0.1],[137.17,0.1],[137.18,7.38998886],[137.19,47.65300276]]]
["bitfinex","SOLUSD",1765363938688,[[137.12,3.66873062],[137.1,18.2344649],[137.09,7.98],[137.07,36.47646625],[136.93,16.30383781]],[[137.14,13.1470912],[137.15,7.29130884],[137.16,0.1],[137.17,38.09506799],[137.18,102.9]]]
["bitfinex","SOLUSD",1765364011094,[[137.18,7.28969237],[137.17,8.69],[137.16,21.20422879],[137.14,67.15338679],[137.02,36.7273223]],[[137.21,0.3],[137.22,23.41209107],[137.23,0.1],[137.24,18.31697566],[137.3,318.77995836]]]
["bitfinex","SOLUSD",1765364036710,[[137.13,7.29233009],[137.12,2.97734049],[137.11,26.21286191],[137.08,18.23407193],[137.05,50.52845225]],[[137.16,13.0470912],[137.17,10.26779759],[137.18,7.98],[137.19,27.03358896],[137.2,18.22599591]]]
["bitfinex","SOLUSD",1765364104571,[[137.05,0.72],[137.04,9.20440875],[137.02,18.24495015],[137.0,7.98],[136.97,115.21100149]],[[137.08,7.2951941],[137.09,41.29193914],[137.1,8.80994492],[137.11,43.76617437],[137.12,22.16090897]]]
["bitfinex","SOLUSD",1765364119791,[[137.12,8.01265084],[137.11,9.8875506],[137.09,18.23533362],[137.07,49.52382355],[136.87,3.0707746]],[[137.16,0.1],[137.17,40.47063096],[137.18,7.98],[137.19,30.70695597],[137.2,124.14105517]]]
["bitfinex","SOLUSD",1765364205752,[[137.26,7.98],[137.24,9.18907994],[137.23,18.93700137],[137.22,13.0470912],[137.17,0.99999999]],[[137.27,0.2],[137.28,0.1],[137.29,2.0027693],[137.3,25.59162417],[137.31,0.1]]]
["bitfinex","SOLUSD",1765364215179,[[137.22,17.89017717],[137.21,18.21966347],[137.18,35.13925499],[137.17,45.25942553],[137.16,16.04986049]],[[137.26,0.2],[137.27,9.18785255],[137.28,18.31156477],[137.29,13.1470912],[137.3,31.93980542]]]
["bitfinex","SOLUSD",1765364298668,[[137.1,8.01378438],[137.09,29.19453892],[137.06,36.47917859],[137.0,154.87977032],[136.99,96.89860943]],[[137.14,3.1789884],[137.15,38.5667775],[137.18,16.78994492],[137.2,39.42302083],[137.21,0.99999999]]]
["bitfinex","SOLUSD",1765364315954,[[137.12,7.98],[137.11,0.72],[137.1,9.20010979],[137.09,18.23553589],[137.07,13.0470912]],[[137.15,22.44509055],[137.17,7.98],[137.18,8.80994492],[137.21,103.79999999],[137.26,75.0]]]
["bitfinex","SOLUSD",1765364391620,[[137.01,0.65],[137.0,7.29917192],[136.99,2.98682324],[136.98,0.2],[136.97,18.45139199]],[[137.05,49.67227805],[137.06,7.29917192],[137.07,8.80994492],[137.09,139.27324613],[137.1,21.47260655]]]
["bitfinex","SOLUSD",1765364410556,[[136.96,0.71],[136.95,8.0],[136.91,21.85703612],[136.88,3.98682323],[136.78,26.72335069]],[[137.0,13.0470912],[137.01,2.98682324],[137.03,8.80994492],[137.04,16.0],[137.06,0.99999999]]]
["bitfinex","SOLUSD",1765364458312,[[137.17,0.7],[137.16,6.38081026],[137.13,6.8],[137.11,21.85703612],[137.1,6.38081026]],[[137.2,13.0470912],[137.21,6.38081026],[137.23,0.5],[137.24,8.80994492],[137.25,7.98]]]
["bitfinex","SOLUSD",1765364477947,[[137.12,0.66],[137.1,6.38081026],[137.09,8.18],[137.08,13.0470912],[137.07,8.80994492]],[[137.16,6.38081026],[137.17,13.0470912],[137.18,0.5],[137.2,16.78994492],[137.23,21.71681111]]]
["bitfinex","SOLUSD",1765364524766,[[137.15,0.69],[137.14,18.64330086],[137.1,8.80994492],[137.09,13.2470912],[137.07,0.99999999]],[[137.18,13.0470912],[137.21,10.66330086],[137.22,0.5],[137.23,8.80994492],[137.24,7.98]]]
["bitfinex","SOLUSD",1765364557913,[[137.11,6.38694346],[137.1,0.7],[137.09,0.2],[137.07,7.98],[137.05,13.0470912]],[[137.14,13.0470912],[137.16,6.38694346],[137.18,8.80994492],[137.19,8.48],[137.22,3.80710685]]]
["bitfinex","SOLUSD",1765364603673,[[137.1,0.67],[137.09,0.2],[137.08,10.43127435],[137.04,22.8521886],[137.01,0.99999999]],[[137.13,13.0470912],[137.14,2.95127435],[137.16,16.78994492],[137.2,10.80509739],[137.21,3.807404]]]
["bitfinex","SOLUSD",1765364647199,[[137.1,0.66],[137.09,4.03119755],[137.07,7.98],[137.04,25.68823367],[136.9,26.10836702]],[[137.15,3.83119755],[137.16,13.5470912],[137.17,8.80994492],[137.19,7.98],[137.22,6.50534609]]]
["bitfinex","SOLUSD",1765364690842,[[137.14,3.131895],[137.1,7.98],[137.09,0.2],[137.08,8.80994492],[137.06,75.0]],[[137.19,15.4989862],[137.2,0.5],[137.22,8.80994492],[137.24,0.99999999],[137.25,3.80360754]]]
["bitfinex","SOLUSD",1765364739689,[[137.27,0.68],[137.26,3.82134682],[137.21,69.38],[137.2,12.63129174],[137.19,13.0470912]],[[137.31,17.36843802],[137.33,0.1],[137.34,8.80994492],[137.35,110.88],[137.39,0.99999999]]]
["bitfinex","SOLUSD",1765364786905,[[137.3,4.54134682],[137.26,8.80994492],[137.25,7.98],[137.24,13.0470912],[137.22,0.99999999]],[[137.35,0.1],[137.36,8.90994492],[137.38,8.08]]]
["bitfinex","SOLUSD",1765364836683,[[137.38,7.96],[137.37,2.44313081],[137.36,0.68],[137.33,21.85703612],[137.31,7.96]],[[137.41,13.6470912],[137.42,2.54313081],[137.44,7.96],[137.45,0.1],[137.49,1.09999999]]]
["bitfinex","SOLUSD",1765364860792,[[137.38,11.77313487],[137.36,0.7],[137.34,8.80994492],[137.33,13.0470912],[136.2,952.81857107]],[[137.41,0.6],[137.42,0.1],[137.43,16.86022607],[137.45,0.1],[137.46,13.1470912]]]
["bitfinex","SOLUSD",1765364928257,[[137.43,7.96],[137.38,0.71],[137.37,21.85703612],[137.36,9.75741052],[137.24,136.55992914]],[[137.44,0.6],[137.45,2.53935263],[137.46,0.1],[137.47,0.1],[137.48,8.80994492]]]
["bitfinex","SOLUSD",1765364971201,[[137.38,7.96],[137.37,11.24929755],[137.36,13.0470912],[137.32,57.90376669],[137.31,205.66424873]],[[137.44,2.43935263],[137.45,0.7],[137.46,0.1],[137.47,13.1470912],[137.48,8.80994492]]]
["bitfinex","SOLUSD",1765365011224,[[137.35,3.81449327],[137.31,0.7],[137.29,13.0470912],[137.28,73.19449327],[137.27,9.80994491]],[[137.38,0.6],[137.4,3.81449327],[137.41,7.98],[137.42,16.76994492],[137.45,103.89999999]]]
["bitfinex","SOLUSD",1765365067296,[[137.42,3.10858951],[137.41,7.96],[137.38,77.35967721],[137.36,9.75435804],[137.35,0.99999999]],[[137.45,0.7],[137.46,0.1],[137.47,13.1470912],[137.48,2.43858951],[137.49,15.68568071]]]
["bitfinex","SOLUSD",1765365107437,[[137.5,12.44997994],[137.47,15.95776975],[137.46,70.20994492],[137.44,4.80997993],[137.43,177.8]],[[137.51,0.1],[137.52,0.1],[137.54,0.70000001],[137.55,0.1],[137.56,3.90997994]]]
["bitfinex","SOLUSD",1765365175276,[[137.38,7.96],[137.36,0.2],[137.33,8.80994492],[137.32,35.09944214]],[[137.41,2.44161235],[137.44,21.85703612],[137.47,8.80994492],[137.49,0.99999999],[137.5,114.52483306]]]
["bitfinex","SOLUSD",1765365209802,[[137.36,2.44161235],[137.33,8.80994492],[137.32,8.16],[137.31,9.00994492],[137.28,10.76644939]],[[137.41,15.48870355],[137.42,7.94],[137.44,17.61988984],[137.92,30.8],[137.96,96.87364778]]]
["bitfinex","SOLUSD",1765365281952,[[137.27,4.51846342],[137.24,8.18],[137.22,8.80994492],[137.21,0.2],[137.19,75.2]],[[137.31,13.0470912],[137.32,4.41846342],[137.34,7.96],[137.35,8.80994492],[137.37,103.79999999]]]
["bitfinex","SOLUSD",1765365304294,[[137.29,0.7],[137.28,2.4448433],[137.24,8.18],[137.23,9.00994492],[137.22,13.0470912]],[[137.31,13.0470912],[137.32,0.6],[137.33,2.4448433],[137.34,16.14],[137.35,8.80994492]]]
["bitfinex","SOLUSD",1765365374456,[[137.31,3.81222194],[137.29,7.96],[137.25,21.85703612],[137.24,61.6],[137.23,75.2]],[[137.37,3.81222194],[137.39,8.80994492],[137.4,110.76],[137.42,0.99999999],[137.46,6.58154189]]]
["bitfinex","SOLUSD",1765365398862,[[137.27,10.64224413],[137.25,7.96],[137.23,22.05703612],[137.22,3.796599],[137.21,0.2]],[[137.32,13.0470912],[137.34,10.64224413],[137.35,8.80994492],[137.39,8.95999999],[137.4,113.44224413]]]
["bitfinex","SOLUSD",1765365476442,[[137.31,0.67],[137.29,3.82012139],[137.24,16.36],[137.23,22.05703612],[137.22,3.796599]],[[137.34,13.0470912],[137.35,0.6],[137.36,11.78012139],[137.37,24.94994492],[137.39,127.88641981]]]
["bitfinex","SOLUSD",1765365525033,[[137.34,0.68],[137.33,3.82012139],[137.31,7.98],[137.28,11.80012139],[137.27,21.85703612]],[[137.37,13.6470912],[137.38,8.80994492],[137.39,3.82012139],[137.4,15.94],[137.43,124.71443745]]]
["bitfinex","SOLUSD",1765365568635,[[137.34,0.67],[137.28,18.58364812],[137.27,87.94364812],[137.24,89.24709119],[137.05,40.7949533]],[[137.35,13.0470912],[137.39,11.0934258],[137.4,18.58364812],[137.41,8.80994492],[137.43,124.71443745]]]
["bitfinex","SOLUSD",1765365628671,[[137.33,4.52761812],[137.3,7.98],[137.28,3.81761812],[137.27,7.98],[137.26,21.85703612]],[[137.35,13.0470912],[137.38,13.22761812],[137.4,16.76994492],[137.41,102.8],[137.44,26.47723437]]]
["bitfinex","SOLUSD",1765365631301,[[137.36,0.71],[137.35,3.81761812],[137.32,15.96],[137.29,8.80994492],[137.28,3.81761812]],[[137.37,13.0470912],[137.4,8.7],[137.41,12.62756304],[137.45,3.8971407],[137.9,96.9934303]]]
["bitfinex","SOLUSD",1765365733880,[[137.32,0.66],[137.31,3.81956038],[137.28,15.61912076],[137.26,91.23703612],[137.23,181.79977286]],[[137.35,13.7170912],[137.37,15.61912076],[137.39,7.96],[137.4,8.80994492],[137.5,69.90719504]]]
["bitfinex","SOLUSD",1765365738569,[[137.32,0.66],[137.31,3.81956038],[137.28,16.28912076],[137.26,78.18994492],[137.24,14.24709119]],[[137.35,0.67],[137.36,16.86665158],[137.37,16.28912076],[137.39,7.96],[137.44,4.81956037]]]
["bitfinex","SOLUSD",1765365851173,[[137.21,0.67],[137.2,3.82660585],[137.17,0.2],[137.16,0.2],[137.15,0.2]],[[137.22,13.0470912],[137.25,0.66],[137.26,24.42315662],[137.31,106.60250588],[137.32,5.78882798]]]
["bitfinex","SOLUSD",1765365858791,[[137.23,0.67],[137.22,3.82660585],[137.17,0.2],[137.16,0.2],[137.15,74.6470912]],[[137.25,13.0470912],[137.27,0.71],[137.28,24.42315662],[137.31,102.8],[137.39,33.55992914]]]
["bitfinex","SOLUSD",1765365943362,[[137.27,0.28432314],[137.26,3.37974469],[137.2,92.2087774],[137.17,14.24709119],[137.16,103.0]],[[137.3,14.63511116],[137.31,10.40542155],[137.36,9.8816862],[137.38,0.99999999],[137.43,5.88350681]]]
["bitfinex","SOLUSD",1765366009100,[[137.23,0.69],[137.22,3.81992698],[137.21,0.28432314],[137.19,7.98],[137.17,4.01992698]],[[137.26,13.0470912],[137.27,12.6298719],[137.28,0.09],[137.29,24.82701818],[138.0,1165.68599139]]]
["bitfinex","SOLUSD",1765366063777,[[137.33,0.28432314],[137.31,0.71],[137.3,2.44661327],[137.29,2.91513318],[137.26,74.4470912]],[[137.34,13.0470912],[137.35,0.09],[137.36,2.54661327],[137.37,11.7250781],[137.38,7.96]]]
["bitfinex","SOLUSD",1765366126618,[[137.33,1.00432314],[137.3,3.81907694],[137.27,15.96],[137.26,74.4470912],[137.24,9.80994491]],[[137.34,13.0470912],[137.36,8.99994492],[137.37,15.61815388],[137.38,7.96],[137.41,30.70114399]]]
["bitfinex","SOLUSD",1765366182206,[[137.33,0.67],[137.32,2.72828115],[137.3,7.98],[137.29,7.98],[137.28,22.82292324]],[[137.36,8.99994492],[137.37,10.42395801],[137.38,21.0070912],[137.44,9.77583204],[137.45,22.90429005]]]
["bitfinex","SOLUSD",1765366216536,[[137.19,0.98432314],[137.17,4.02508701],[137.16,0.2],[137.15,0.2],[137.11,70.20994492]],[[137.22,13.11935507],[137.23,24.83217821],[137.24,0.19],[137.27,102.8],[137.28,3.82508701]]]
["bitfinex","SOLUSD",1765366297710,[[137.18,0.68],[137.17,0.2],[137.16,2.6494615],[137.15,0.2],[137.14,0.2]],[[137.2,16.78994492],[137.22,2.4494615],[137.23,0.19],[137.24,102.8],[137.27,4.80637319]]]
["bitfinex","SOLUSD",1765366329618,[[137.24,0.96432314],[137.23,3.82325745],[137.18,21.0270912],[137.17,0.2],[137.15,43.63775759]],[[137.25,13.0470912],[137.28,12.63320237],[137.29,0.19],[137.3,7.96],[137.31,115.8470912]]]
["bitfinex","SOLUSD",1765366357461,[[137.21,0.28432314],[137.2,0.69],[137.18,0.28432314],[137.17,8.18],[137.16,0.2]],[[137.24,0.19],[137.25,25.68029357],[137.28,7.96],[137.4,42.21592685],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765366438740,[[137.0,0.68],[136.98,0.28432314],[136.95,7.96],[136.91,0.99999999],[136.89,75.0]],[[137.02,8.80994492],[137.03,13.0470912],[137.04,3.15500734],[137.05,7.98],[137.11,103.79999999]]]
["bitfinex","SOLUSD",1765366466470,[[136.96,0.98432314],[136.95,7.96],[136.92,13.0470912],[136.9,17.14744675],[136.89,0.99999999]],[[137.0,13.7570912],[137.02,3.83611646],[137.03,8.80994492],[137.04,7.98],[137.08,102.8]]]
["bitfinex","SOLUSD",1765366518103,[[136.58,2.4595107],[136.55,7.98],[136.53,0.99999999],[136.52,75.0],[136.51,3.11018078]],[[136.59,3.81718987],[136.63,13.0470912],[136.64,13.0470912],[136.66,8.0],[136.67,7.32376717]]]
["bitfinex","SOLUSD",1765366537439,[[136.59,8.26432314],[136.58,6.43271066],[136.55,8.97999999],[136.54,13.0470912],[136.53,75.0]],[[136.65,8.26432314],[136.66,15.24265558],[136.67,13.0470912],[136.69,8.0],[137.92,104.557368]]]
["bitfinex","SOLUSD",1765366581078,[[136.69,17.80900636],[136.68,0.28432314],[136.64,13.0470912],[136.63,0.99999999],[136.55,69.63299176]],[[136.74,13.0470912],[136.75,9.82900636],[136.76,0.57],[136.77,8.80994492],[136.79,0.1]]]
["bitfinex","SOLUSD",1765366613691,[[136.57,9.82900636],[136.56,8.7],[136.53,0.28432314],[136.51,12.93918714],[136.49,0.99999999]],[[136.61,8.80994492],[136.62,0.57],[136.63,9.82900636],[136.64,8.0],[136.65,17.80900636]]]
["bitfinex","SOLUSD",1765366651742,[[136.65,7.13433259],[136.63,0.28432314],[136.6,6.43433259],[136.58,22.85703611],[136.56,136.4]],[[136.71,14.43433259],[136.72,0.7],[136.73,8.80994492],[136.74,6.43433259],[136.75,57.91480144]]]
["bitfinex","SOLUSD",1765366696974,[[136.67,0.7],[136.66,0.28432314],[136.62,21.0270912],[136.59,146.20994491],[136.56,91.09371769]],[[136.71,13.0470912],[136.72,0.66],[136.73,3.85469931],[136.74,8.0],[136.76,8.80994492]]]
["bitfinex","SOLUSD",1765366745692,[[136.65,0.67],[136.64,4.13902245],[136.61,21.0270912],[136.59,8.80994492],[121.8,116.32]],[[136.69,0.7],[136.7,37.92888171],[136.71,8.0],[136.73,8.80994492],[136.77,1.09999999]]]
["bitfinex","SOLUSD",1765366788275,[[136.59,0.71],[136.54,21.0270912],[136.5,61.4],[136.49,43.91339064],[136.48,88.67884007]],[[136.63,13.7570912],[136.64,10.4703574],[136.67,8.80994492],[136.69,57.91480144],[136.77,40.03839832]]]
["bitfinex","SOLUSD",1765366817595,[[136.56,4.57973622],[136.5,7.98],[136.48,16.90682742],[136.46,0.99999999],[136.38,33.88117961]],[[136.58,13.0470912],[136.59,8.7],[136.61,16.78994492],[136.63,3.85973622],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765366848225,[[136.54,0.69],[136.53,3.85973622],[136.48,11.83973622],[136.47,3.80966253],[136.46,0.99999999]],[[136.6,4.57973622],[136.61,21.0470912],[136.64,12.66968114],[136.67,0.28432314],[136.69,5.00189778]]]
["bitfinex","SOLUSD",1765366885148,[[136.59,0.72],[136.58,0.28432314],[136.57,2.46990102],[136.54,13.0470912],[136.51,9.80994491]],[[136.63,8.64],[136.64,2.46990102],[136.65,21.85703612],[136.71,0.99999999],[136.72,16.61966415]]]
["bitfinex","SOLUSD",1765366930482,[[136.52,0.96432314],[136.51,2.46990102],[136.49,13.0470912],[136.46,82.4470912],[136.35,53.94158033]],[[136.56,13.7370912],[136.57,2.46990102],[136.59,16.80994492],[136.6,21.85703612],[136.64,10.87960407]]]
["bitfinex","SOLUSD",1765366965135,[[136.62,9.86412348],[136.6,0.66],[136.56,21.85703612],[136.52,0.99999999],[136.51,92.86412348]],[[136.65,8.02],[136.67,8.80994492],[136.68,10.04412348],[136.71,0.1],[136.74,33.55992914]]]
["bitfinex","SOLUSD",1765366999384,[[136.66,7.1024154],[136.64,0.14216157],[136.63,21.0270912],[136.61,8.80994492],[136.6,67.8224154]],[[136.71,0.28],[136.72,15.23236032],[136.73,13.0470912],[136.75,8.1],[136.76,0.99999999]]]
["bitfinex","SOLUSD",1765367039094,[[136.69,2.46658014],[136.68,0.68],[136.65,13.0470912],[136.63,8.80994492],[136.51,53.64937366]],[[136.73,0.28],[136.74,0.5],[136.75,23.61367134],[136.76,8.80994492],[136.77,0.1]]]
["bitfinex","SOLUSD",1765367109570,[[136.7,4.56203112],[136.65,16.78994492],[136.64,17.18344546],[136.57,75.0],[136.56,12.32323287]],[[136.74,0.48],[136.75,8.0],[136.76,25.70906724],[136.79,9.10994492],[136.8,3.85203112]]]
["bitfinex","SOLUSD",1765367120582,[[136.71,2.46713071],[136.7,0.71],[136.69,0.28432314],[136.68,13.0470912],[136.66,16.78994492]],[[136.75,0.5],[136.76,8.48],[136.78,5.39549558],[136.81,8.80994492],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765367174965,[[136.5,0.28432314],[136.49,0.69],[136.48,21.85703612],[136.44,0.99999999],[136.43,8.0]],[[136.56,8.0],[136.57,6.43681873],[136.58,22.33703612],[136.63,22.85703611],[136.67,84.51249622]]]
["bitfinex","SOLUSD",1765367191287,[[136.49,0.68],[136.48,8.80994492],[136.47,13.0470912],[136.44,8.80994492],[136.43,8.80994492]],[[136.56,9.01999999],[136.59,13.0470912],[136.61,8.80994492],[136.62,13.0470912],[136.66,1.0]]]
["bitfinex","SOLUSD",1765367238618,[[136.76,22.90696921],[136.72,8.80994492]],[[136.77,0.1],[136.79,0.1],[136.8,8.99999999],[136.82,17.66],[136.83,9.95987801]]]
["bitfinex","SOLUSD",1765367262917,[[136.75,13.0470912],[136.74,0.66],[136.72,8.80994492],[136.71,61.4],[136.67,177.8]],[[136.79,0.82],[136.8,8.0],[136.81,0.99999999],[136.82,0.1],[136.83,6.51716155]]]
["bitfinex","SOLUSD",1765367314064,[[136.9,10.69973977],[136.88,13.6970912],[136.87,0.28432314],[136.83,69.38],[136.81,10.69973977]],[[136.91,0.99999999],[136.93,0.66],[136.94,8.0],[136.97,10.69973977],[136.99,21.85703612]]]
["bitfinex","SOLUSD",1765367337484,[[136.86,10.69973977],[136.83,75.1670912],[136.8,19.50968469],[136.78,121.47973977],[136.72,12.32323287]],[[136.89,9.69999999],[136.92,23.74683097],[136.95,8.80994492],[136.96,102.8],[138.1,105.6241212]]]
["bitfinex","SOLUSD",1765367381224,[[136.84,0.95432314],[136.81,13.0470912],[136.8,71.23733452],[136.67,0.2],[121.88,362.47909091]],[[136.86,8.99999999],[136.87,0.69],[136.9,13.0470912],[136.91,2.45933363],[136.95,13.0470912]]]
["bitfinex","SOLUSD",1765367421254,[[136.96,3.83868284],[136.92,13.7470912],[136.91,8.80994492],[136.88,3.83868284],[136.87,7.98]],[[137.01,13.7270912],[137.02,3.93868284],[137.04,16.78994492],[137.06,0.99999999],[137.07,0.1]]]
["bitfinex","SOLUSD",1765367461241,[[137.0,3.83868284],[136.96,4.53868284],[136.95,0.28432314],[136.94,13.0470912],[136.91,8.80994492]],[[137.04,12.64862776],[137.06,115.8470912],[137.07,1.09999999],[137.14,21.98]]]
["bitfinex","SOLUSD",1765367504813,[[137.11,3.13246641],[137.07,13.0470912],[137.04,9.80986564],[137.02,14.04709119],[137.0,75.0]],[[137.12,0.1],[137.13,7.98],[137.15,0.72],[137.16,8.90994492],[137.17,0.1]]]
["bitfinex","SOLUSD",1765367547393,[[137.09,0.68],[137.07,0.28432314],[137.05,70.20994492],[137.04,3.83098604],[137.0,0.99999999]],[[137.12,0.1],[137.14,7.98],[137.15,13.0470912],[137.16,0.1],[137.17,3.93098604]]]
["bitfinex","SOLUSD",1765367628652,[[137.08,0.68],[137.07,0.28432314],[137.06,83.25703612],[137.04,9.80154296],[136.92,0.2]],[[137.12,0.8],[137.15,10.43038574],[137.16,13.1470912],[137.17,0.1],[137.83,129.9989184]]]
["bitfinex","SOLUSD",1765367668127,[[137.14,3.82835566],[137.12,0.68],[137.11,0.28432314],[137.09,25.78539178],[137.07,16.76994492]],[[137.16,0.79],[137.17,0.1],[137.2,12.73830058],[137.21,16.97544686],[137.31,33.55992914]]]
["bitfinex","SOLUSD",1765367710890,[[137.19,0.28432314],[137.16,8.80994492],[137.15,13.0470912],[137.12,3.82835566],[137.11,6.57324049]],[[137.2,0.1],[137.22,0.1],[137.23,7.98],[137.24,0.1],[137.26,13.1470912]]]
["bitfinex","SOLUSD",1765367764836,[[137.24,2.44741909],[137.2,10.0739995],[137.19,13.0470912],[137.17,7.96],[137.16,8.80994492]],[[137.26,0.1],[137.27,13.0470912],[137.28,0.1],[137.3,8.90994492],[137.76,664.62757044]]]
["bitfinex","SOLUSD",1765367814365,[[137.25,3.82640416],[137.23,0.71],[137.2,65.22640416],[137.19,8.80994492],[137.18,13.0470912]],[[137.26,0.76],[137.27,7.98],[137.28,13.1470912],[137.3,0.1],[137.31,3.82640416]]]
["bitfinex","SOLUSD",1765367870027,[[137.2,2.446834],[137.19,0.71],[137.17,13.0470912],[137.16,0.28432314],[137.14,78.16994492]],[[137.23,0.66],[137.24,8.80994492],[137.25,10.426834],[137.28,13.1470912],[137.39,36.63869915]]]
["bitfinex","SOLUSD",1765367921541,[[137.26,4.53441257],[137.25,13.0470912],[137.21,8.80994492],[137.2,75.28582327],[137.18,82.96]],[[137.28,0.1],[137.3,0.1],[137.31,8.64],[137.34,12.63435749],[137.38,1.09999999]]]
["bitfinex","SOLUSD",1765367974484,[[137.27,2.44503161],[137.26,13.0470912],[137.25,0.28432314],[137.23,16.76994492],[137.22,61.4]],[[137.31,7.96],[137.32,2.44503161],[137.35,21.85703612],[137.36,22.82721764],[137.46,75.0]]]
["bitfinex","SOLUSD",1765368003249,[[137.22,2.44503161],[137.19,50.72018863],[137.18,8.80994492],[137.17,69.36],[137.06,0.2]],[[137.28,2.44503161],[137.3,21.85703612],[137.31,7.96],[137.34,0.99999999],[137.39,75.0]]]
["bitfinex","SOLUSD",1765368060635,[[137.26,4.48474347],[137.23,13.0470912],[137.21,8.80994492],[137.2,65.22474347],[137.19,8.95999999]],[[137.31,4.53474347],[137.32,7.98],[137.35,8.80994492],[137.36,16.87183467],[137.38,1.09999999]]]
["bitfinex","SOLUSD",1765368084322,[[137.36,3.82474347],[137.35,0.68],[137.33,13.0470912],[137.31,0.28432314],[137.3,7.98]],[[137.38,0.1],[137.4,8.06],[137.41,0.1],[137.42,0.1],[137.43,8.06]]]
["bitfinex","SOLUSD",1765368145089,[[137.3,3.15575856],[137.28,13.0470912],[137.27,0.14216157],[137.24,21.85703612],[137.22,0.99999999]],[[137.34,0.69],[137.35,10.42575856],[137.36,13.0470912],[137.38,0.1],[137.39,8.80994492]]]
["bitfinex","SOLUSD",1765368161006,[[137.29,3.81741288],[137.27,13.0470912],[137.25,8.80994492],[137.24,61.4],[137.22,8.95999999]],[[137.34,7.96],[137.35,3.81741288],[137.36,8.80994492],[137.37,0.67],[137.38,13.1470912]]]
["bitfinex","SOLUSD",1765368225287,[[137.26,3.11576182],[137.23,13.0470912],[137.18,102.8],[137.17,17.10445315],[137.15,109.32661318]],[[137.29,0.72],[137.3,7.26],[137.31,2.44576182],[137.32,8.80994492],[137.33,13.0470912]]]
["bitfinex","SOLUSD",1765368242705,[[137.36,2.44576182],[137.34,0.67],[137.32,13.0470912],[137.29,11.35570674],[137.27,16.76994492]],[[137.37,9.52994492],[137.38,8.08],[137.4,8.90994492],[137.41,2.54576182],[137.42,9.00994492]]]
["bitfinex","SOLUSD",1765368318264,[[137.2,3.82465038],[137.16,13.2470912],[137.15,0.2],[137.13,61.6],[137.11,9.00994492]],[[137.21,17.46994492],[137.25,25.6816865],[137.27,102.8],[137.31,75.0],[137.35,75.0]]]
["bitfinex","SOLUSD",1765368376425,[[137.24,0.7],[137.2,76.57845032],[137.16,0.2],[137.15,9.34445315],[137.14,84.06138478]],[[137.31,8.80994492],[137.32,17.45994492],[137.33,13.0470912],[137.38,28.03712003],[137.39,107.60346599]]]
["bitfinex","SOLUSD",1765368433382,[[137.31,13.7070912],[137.28,12.73024489],[137.26,8.80994492],[137.25,7.57322887],[137.22,8.14445316]],[[137.38,0.81],[137.4,3.92029997],[137.41,21.95703612],[137.42,0.1],[137.43,7.96]]]
["bitfinex","SOLUSD",1765368495923,[[137.38,2.44353451],[137.36,13.0470912]],[[137.41,0.76],[137.42,0.1],[137.43,8.80994492],[137.44,2.54353451],[137.45,0.1]]]
["bitfinex","SOLUSD",1765368496735,[[137.35,2.44353451],[137.32,13.7270912],[137.31,13.0470912],[137.29,8.80994492],[137.28,17.73413804]],[[137.38,8.80994492],[137.39,0.66],[137.41,2.82785765],[137.42,8.06],[137.44,0.1]]]
["bitfinex","SOLUSD",1765368588908,[[137.33,0.67],[137.3,13.0470912],[137.28,9.77680084],[137.27,74.4470912],[137.15,58.16114767]],[[137.35,7.98],[137.37,9.50994492],[137.39,15.49129141],[137.41,124.7666861],[137.44,14.67901279]]]
["bitfinex","SOLUSD",1765368635175,[[137.29,2.44420021],[137.28,0.69],[137.27,13.0470912],[137.26,0.2],[137.25,80.61414513]],[[137.33,0.71],[137.34,10.42420021],[137.35,20.06409005],[137.4,0.99999999],[137.41,0.1]]]
["bitfinex","SOLUSD",1765368672900,[[137.33,4.48168346],[137.28,16.86877466],[137.27,0.28432314],[137.26,0.2],[137.15,56.44469816]],[[137.36,9.52994492],[137.37,7.98],[137.38,16.86877466],[137.42,8.90994492],[137.43,107.60225255]]]
["bitfinex","SOLUSD",1765368738172,[[137.26,0.2],[137.2,3.14466338],[137.17,0.2],[137.15,61.6],[137.13,1.19999999]],[[137.27,12.20893144],[137.28,21.0270912],[137.31,0.99999999],[137.32,102.8],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765368796321,[[137.23,0.67],[137.22,3.82598725],[137.2,13.0470912],[137.18,0.2],[137.17,61.6]],[[137.24,7.98],[137.27,13.31593217],[137.28,13.0470912],[137.36,78.82598725],[138.43,108.6948958]]]
["bitfinex","SOLUSD",1765368866895,[[137.18,0.92],[137.17,2.64704368],[137.16,0.2],[137.15,23.45673701],[137.13,79.83010977]],[[137.19,15.26916101],[137.2,18.92157434],[137.22,2.91853635],[137.23,2.44704368],[137.25,58.28812381]]]
["bitfinex","SOLUSD",1765368932159,[[137.18,0.67],[137.17,3.82798441],[137.16,0.2],[137.15,0.2],[137.14,7.2915786]],[[137.19,7.28930918],[137.2,18.22157434],[137.21,21.7070912],[137.22,8.80994492],[137.23,3.8279844]]]
["bitfinex","SOLUSD",1765368985434,[[137.11,3.17124122],[137.09,7.29427621],[137.07,18.23822868],[137.06,21.2070912],[136.96,124.08922713]],[[137.13,15.27235032],[137.14,0.69],[137.15,18.22900841],[137.16,15.49833242],[137.17,16.10422113]]]
["bitfinex","SOLUSD",1765369049565,[[137.11,0.69],[137.1,3.83725429],[137.08,7.29481701],[137.07,13.0470912],[137.06,18.23940781]],[[137.12,7.98],[137.13,7.29235032],[137.14,18.23024623],[137.15,13.32719921],[138.06,121.873986]]]
["bitfinex","SOLUSD",1765369079516,[[137.07,3.12248381],[137.05,7.29657187],[137.04,13.0470912],[137.03,18.24371824],[122.0,244.30785124]],[[137.09,7.98],[137.1,0.72],[137.11,25.52694915],[137.12,2.45248381],[137.15,30.71654976]]]
["bitfinex","SOLUSD",1765369099527,[[137.06,3.16248381],[137.05,7.29637072],[137.03,18.24362493],[137.02,13.2470912],[136.99,45.45763346]],[[137.07,7.98],[137.09,7.29471939],[137.1,0.71],[137.11,18.37101313],[137.12,21.99923788]]]
["bitfinex","SOLUSD",1765369190675,[[137.03,1e-08],[137.02,4.69217333],[137.01,7.49847567],[136.99,31.29576207],[136.98,8.18]],[[137.04,0.85630988],[137.05,15.43502221],[137.06,7.65526243],[137.07,18.39144537],[137.08,3.98530095]]]
["bitfinex","SOLUSD",1765369228417,[[137.02,1e-08],[137.01,0.2],[137.0,3.10468004],[136.98,7.50013312],[136.9,0.2]],[[137.03,16.11856453],[137.04,3.21821319],[137.05,34.04013729],[137.06,9.09289352],[137.07,36.76595461]]]
["bitfinex","SOLUSD",1765369300203,[[137.09,3.83496068],[137.07,8.00544247],[137.06,18.23975134],[137.04,11.79496068],[122.0,244.30785124]],[[137.1,8.67],[137.11,7.29341795],[137.13,27.04121421],[137.15,53.33990846],[137.24,36.53414511]]]
["bitfinex","SOLUSD",1765369330562,[[137.15,2.45470319],[137.12,29.00964826],[137.1,18.23427923],[137.09,36.47175454]],[[137.17,0.8],[137.18,0.1],[137.19,25.61206355],[137.2,16.88994492],[137.21,2.55470319]]]
["bitfinex","SOLUSD",1765369406077,[[137.13,3.82901905],[137.1,0.7],[137.08,13.0470912],[137.07,7.98],[137.05,34.34792267]],[[137.14,0.66],[137.15,26.20905551],[137.17,58.40960391],[137.18,17.67611025],[137.2,0.1]]]
["bitfinex","SOLUSD",1765369450165,[[137.08,2.45313291],[137.07,0.68],[137.06,7.2958328],[137.05,13.0470912],[137.04,36.01488783]],[[137.1,7.97403403],[137.11,18.23353511],[137.12,7.98],[137.14,24.31016903],[137.9,142.6402361]]]
["bitfinex","SOLUSD",1765369501212,[[137.08,3.8317613],[137.07,0.72],[137.06,7.29607471],[137.05,47.24787984],[137.04,3.8317613]],[[137.1,0.66],[137.11,7.29341404],[137.12,18.23277858],[137.13,3.8317613],[137.14,7.98]]]
["bitfinex","SOLUSD",1765369556816,[[137.09,3.8317613],[137.07,7.29532802],[137.06,21.90340597],[137.05,39.26816487],[137.02,1e-08]],[[137.12,33.50559693],[137.14,8.80994492],[137.15,40.28959754],[137.16,31.27851333],[137.19,1.09999999]]]
["bitfinex","SOLUSD",1765369610280,[[137.05,2.45296451],[137.03,7.29745837],[137.02,1e-08],[137.01,31.49310557],[137.0,44.47471775]],[[137.09,7.98],[137.1,8.80994492],[137.11,41.02726312],[137.15,0.99999999],[137.16,36.45509865]]]
["bitfinex","SOLUSD",1765369669885,[[136.96,1e-08],[136.95,0.89],[136.94,3.83698445],[136.92,7.50343571],[136.91,0.2]],[[136.97,15.3008688],[136.98,0.65],[136.99,40.10654338],[137.0,40.33460076],[137.03,10.11715002]]]
["bitfinex","SOLUSD",1765369760651,[[136.96,1e-08],[136.95,0.2],[136.94,0.7],[136.93,7.30275199],[136.92,35.34109898]],[[136.98,15.9708372],[136.99,18.25010285],[137.01,3.83575751],[137.02,21.85703612],[137.58,114.11218888]]]
["bitfinex","SOLUSD",1765369768990,[[136.96,1e-08],[136.95,4.03575751],[136.94,0.71],[136.93,7.30298965],[136.92,17.28284871]],[[136.97,7.9908688],[136.98,8.0],[136.99,18.25016999],[137.01,44.36665246],[137.11,36.46862258]]]
["bitfinex","SOLUSD",1765369813918,[[137.02,2.45578373],[137.0,7.29919105],[136.98,20.346883],[136.97,26.23129752],[136.94,107.72093328]],[[137.03,15.29767204],[137.05,18.24158571],[137.06,8.80994492],[137.08,15.50287493],[137.1,29.2319629]]]
["bitfinex","SOLUSD",1765369882716,[[137.09,3.83673206],[137.07,7.98553559],[137.05,13.0470912],[137.04,29.37483995],[136.97,157.83384354]],[[137.1,8.66],[137.11,25.52694915],[137.12,0.1],[137.13,8.80994492],[137.14,3.93673206]]]
["bitfinex","SOLUSD",1765369952406,[[137.2,31.05069416],[137.19,2.91725923],[137.18,18.91293894],[137.17,36.45111904],[137.15,62.39999999]],[[137.21,0.1],[137.22,0.82],[137.23,0.1],[137.24,0.1],[137.25,7.38614394]]]
["bitfinex","SOLUSD",1765369988366,[[137.36,7.28001739],[137.35,69.36],[137.34,18.20276916],[137.33,13.7170912],[137.29,0.99999999]],[[137.4,0.78],[137.42,18.19306002],[137.43,12.62615169],[137.45,57.40576916],[137.49,18.47999999]]]
["bitfinex","SOLUSD",1765370036398,[[137.29,3.81620677],[137.28,7.28437023],[137.27,0.72],[137.26,39.21983823],[137.25,18.2025032]],[[137.31,8.00279076],[137.32,16.78994492],[137.33,18.20432534],[137.35,3.81620677],[137.4,1.09999999]]]
["bitfinex","SOLUSD",1765370082068,[[137.3,2.44764195],[137.28,7.94394066],[137.26,39.21973508],[137.23,36.43313068],[137.15,48.33550134]],[[137.32,7.94228571],[137.33,26.1848528],[137.36,2.44764195],[137.37,43.68423913],[137.46,36.37533077]]]
["bitfinex","SOLUSD",1765370135543,[[137.26,4.48429074],[137.24,7.28619433],[137.22,18.21838065],[137.21,61.68432314],[137.2,24.83138194]],[[137.27,7.98],[137.28,7.28466591],[137.29,0.66],[137.3,18.20910668],[137.31,45.22627847]]]
["bitfinex","SOLUSD",1765370215295,[[137.18,2.44963158],[137.16,13.0470912],[137.13,0.14216157],[137.12,9.99852632],[137.11,69.38]],[[137.22,8.80994492],[137.23,7.98],[137.24,2.44963158],[137.27,35.22531228],[137.28,9.79852632]]]
["bitfinex","SOLUSD",1765370239500,[[137.12,0.89],[137.11,3.82804332],[137.09,0.2],[137.08,13.2470912],[137.07,16.87513452]],[[137.15,9.51994492],[137.16,3.82804332],[137.18,0.28432314],[137.19,13.0470912],[137.2,3.82804332]]]
["bitfinex","SOLUSD",1765370306663,[[137.03,2.45323558],[137.01,0.65],[137.0,0.2],[136.98,0.2],[136.96,23.06003353]],[[137.05,8.80994492],[137.06,13.0470912],[137.07,26.22439847],[137.08,2.45323558],[137.18,40.47777204]]]
["bitfinex","SOLUSD",1765370325785,[[136.98,1e-08],[136.96,0.70000001],[136.95,0.2],[136.94,2.45323558],[136.93,7.30291861]],[[136.99,29.15683902],[137.0,6.07689161],[137.01,18.24684329],[137.02,36.49217456],[137.04,113.61294231]]]
["bitfinex","SOLUSD",1765370389067,[[136.92,0.2],[136.91,0.2],[136.89,0.2],[136.88,3.83631858],[136.87,0.2]],[[136.93,33.94067937],[136.95,18.25483753],[136.96,22.11669742],[136.97,41.54247247],[137.01,111.49610037]]]
["bitfinex","SOLUSD",1765370414385,[[136.97,2.45588339],[136.94,7.97216031],[136.92,18.45816234],[136.91,0.2],[136.9,13.0470912]],[[136.99,26.25034796],[137.01,45.30532126],[137.02,15.50297459],[137.06,23.0633472],[137.12,82.81524196]]]
["bitfinex","SOLUSD",1765370470314,[[137.07,2.45588339],[137.06,0.66],[137.05,7.29660347],[137.03,18.24371434],[137.02,13.0470912]],[[137.09,8.00452437],[137.1,0.1],[137.11,31.38126332],[137.12,11.26582831],[137.14,102.8]]]
["bitfinex","SOLUSD",1765370509381,[[137.08,3.83105772],[137.07,7.29508038],[137.05,18.24151769],[137.04,78.27814892],[137.03,36.48715373]],[[137.1,0.77],[137.11,7.39353276],[137.12,8.80994492],[137.13,18.23118277],[137.14,3.83105772]]]
["bitfinex","SOLUSD",1765370565105,[[137.0,1.15352537],[136.99,20.34686511],[136.97,40.16745086],[136.96,71.21930148],[136.94,0.99999999]],[[137.05,25.53812476],[137.06,33.18097732],[137.08,36.76098815],[137.1,13.1470912],[137.19,0.1]]]
["bitfinex","SOLUSD",1765370615152,[[137.14,11.80143532],[137.13,7.28976124],[137.12,22.06113664],[137.11,0.28432314],[137.09,37.4711302]],[[137.15,0.1],[137.17,0.78],[137.18,7.28976124],[137.19,0.1],[137.2,18.22235779]]]
["bitfinex","SOLUSD",1765370640792,[[137.3,3.82961675],[137.28,7.28422581],[137.26,18.21335761],[137.25,0.66],[137.22,0.99999999]],[[137.31,0.81],[137.32,7.28243358],[137.33,0.1],[137.34,18.20371965],[137.35,0.1]]]
["bitfinex","SOLUSD",1765370699954,[[137.12,2.44812376],[137.11,7.2933515],[137.1,0.67],[137.08,18.23752553],[137.06,74.4470912]],[[137.13,0.7],[137.14,7.29212194],[137.15,18.22868727],[137.16,13.0470912],[137.17,8.80994492]]]
["bitfinex","SOLUSD",1765370720451,[[137.2,2.44812376],[137.18,7.28965489],[137.17,13.7270912],[137.16,18.22632962],[137.15,69.38]],[[137.21,8.00809853],[137.23,26.1975909],[137.26,24.30515988],[137.3,140.21668167],[137.36,46.59875958]]]
["bitfinex","SOLUSD",1765370776200,[[137.19,3.82552212],[137.18,7.9696747],[137.17,18.22609238],[137.16,18.22609238],[137.14,82.4270912]],[[137.22,7.99781132],[137.23,26.19803464],[137.24,21.85703612],[137.25,3.82552212],[137.27,18.22609238]]]
["bitfinex","SOLUSD",1765370815650,[[137.13,2.44951077],[137.12,7.96276103],[137.11,26.19580164],[137.1,21.0270912],[137.08,106.68370425]],[[137.15,7.96131309],[137.18,26.20471935],[137.19,2.44951077],[137.21,76.53128417],[137.87,130.60683415]]]
["bitfinex","SOLUSD",1765370865713,[[137.22,3.82495823],[137.21,7.96784307],[137.19,18.22210825],[137.18,18.21413645],[137.17,7.98]],[[137.24,0.69],[137.25,15.26623695],[137.26,18.21413645],[137.27,25.68199435],[137.3,36.41887605]]]
["bitfinex","SOLUSD",1765370913065,[[137.26,2.44632057],[137.24,7.96650539],[137.22,36.4275651],[137.21,7.98],[137.18,62.39999999]],[[137.27,0.7],[137.28,7.28485165],[137.29,26.18962925],[137.31,15.59341177],[137.32,8.80994492]]]
["bitfinex","SOLUSD",1765370946774,[[137.14,7.96163882],[137.13,20.67639459],[137.12,28.31633418],[137.1,36.46831866],[137.06,0.99999999]],[[137.18,8.00974874],[137.19,2.44632057],[137.2,18.22214909],[137.21,16.78994492],[137.22,13.0470912]]]
["bitfinex","SOLUSD",1765370998774,[[137.13,4.25514774],[137.12,7.29280569],[137.1,109.50978708],[137.08,13.0470912],[122.09,233.41942149]],[[137.15,7.29140346],[137.16,18.2268883],[137.18,7.98],[137.19,4.25514774],[137.2,13.0470912]]]
["bitfinex","SOLUSD",1765371028667,[[137.05,0.2],[137.04,0.2],[137.02,10.22509297],[137.0,3.12194747],[136.95,4.01007893]],[[137.06,15.98607471],[137.07,2.72710037],[137.08,31.28510101],[137.09,11.73146557],[137.11,139.26858326]]]
["bitfinex","SOLUSD",1765371086224,[[137.07,3.38710037],[137.06,7.29592208],[137.04,26.4428488],[137.02,74.6470912],[136.96,59.62041276]],[[137.09,7.29454838],[137.1,8.0],[137.11,31.95153008],[137.12,11.53704529],[137.13,36.46313411]]]
["bitfinex","SOLUSD",1765371109549,[[137.04,0.2],[137.03,4.91804073],[137.02,0.2],[137.01,47.27307872],[137.0,0.2]],[[137.06,0.67],[137.07,7.98],[137.08,7.29512866],[137.09,4.25804073],[137.11,16.80994492]]]
["bitfinex","SOLUSD",1765371175116,[[137.13,2.7244044],[137.11,7.96323013],[137.1,18.23412274],[137.09,7.98],[137.08,21.0270912]],[[137.15,7.96151769],[137.16,7.98],[137.17,18.22599782],[137.19,2.7244044],[137.28,89.42809978]]]
["bitfinex","SOLUSD",1765371198435,[[137.06,7.29581488],[137.05,34.68239703],[137.04,0.2],[137.03,44.46734749],[137.02,68.89400617]],[[137.09,7.96466528],[137.11,20.95844002],[137.13,7.98],[137.22,58.33654229],[137.23,75.1]]]
["bitfinex","SOLUSD",1765371268699,[[137.59,4.25871734],[137.58,7.26848769],[137.57,13.7270912],[137.56,26.15259737],[137.54,8.80994492]],[[137.65,4.96871734],[137.66,25.42496003],[137.67,21.85703612],[137.72,0.99999999],[137.75,88.0470912]]]
["bitfinex","SOLUSD",1765371286441,[[137.62,7.04904519],[137.61,7.96],[137.6,31.89473839],[137.57,8.80994492],[137.56,36.34773008]],[[137.63,0.1],[137.65,0.71],[137.66,7.26429436],[137.68,26.11877311],[137.69,7.04904519]]]
["bitfinex","SOLUSD",1765371307936,[[137.84,7.02522292],[137.82,7.25571806],[137.81,26.10041167],[137.8,0.67],[137.78,8.80994492]],[[137.87,0.68],[137.88,7.25282436],[137.89,25.15660585],[137.9,13.0470912],[137.92,7.94]]]
["bitfinex","SOLUSD",1765371354091,[[137.95,11.75118089],[137.94,7.24921269],[137.92,0.65],[137.9,7.94],[137.88,24.79827209]],[[137.96,0.80215242],[137.97,0.15264937],[137.98,7.37995331],[137.99,0.14939613],[138.0,0.1567317]]]
["bitfinex","SOLUSD",1765371389963,[[138.05,18.99493315],[138.03,18.11141283],[138.02,7.94],[138.01,0.26],[137.99,13.0470912]],[[138.06,0.71],[138.07,3.11018078],[138.09,7.2419615],[138.1,0.1],[138.11,42.90050335]]]
["bitfinex","SOLUSD",1765371448507,[[138.15,14.50493576],[138.13,26.03791784],[138.11,36.20113658],[138.1,7.0064269],[138.09,70.20994492]],[[138.16,0.1],[138.2,0.81],[138.21,7.33557198],[138.22,18.08786841],[138.23,184.9535181]]]
["bitfinex","SOLUSD",1765371464415,[[138.05,18.93519849],[138.04,18.11025418],[138.03,8.18],[138.02,49.27338347],[137.79,28.64465097]],[[138.09,0.71],[138.1,7.24119851],[138.11,11.69165677],[138.12,18.10095466],[138.14,7.92]]]
["bitfinex","SOLUSD",1765371528182,[[138.08,18.12682704],[138.07,18.10675744],[138.04,13.0470912],[138.01,8.80994492],[137.93,52.60439271]],[[138.12,7.94024573],[138.14,20.78289328],[138.15,7.92],[138.16,165.0],[138.2,103.89999999]]]
["bitfinex","SOLUSD",1765371544086,[[137.97,9.93255967],[137.95,18.38189096],[137.94,20.9870912],[137.92,10.93936896],[137.88,4.78354934]],[[138.01,0.67],[138.03,28.04180759],[138.06,8.80994492],[138.11,164.9],[138.14,389.0]]]
["bitfinex","SOLUSD",1765371608316,[[137.86,0.2],[137.84,11.86599975],[137.83,0.86],[137.82,18.13893859],[137.81,7.94]],[[137.88,0.65],[137.9,12.3512264],[137.91,18.12871538],[137.92,8.80994492],[137.94,49.29679002]]]
["bitfinex","SOLUSD",1765371652253,[[137.84,3.0298655],[137.83,8.11525138],[137.81,18.14029197],[137.8,7.94],[137.79,31.17879993]],[[137.87,7.97343711],[137.88,18.13170873],[137.89,10.7698655],[137.9,21.85703612],[137.94,0.99999999]]]
["bitfinex","SOLUSD",1765371687102,[[137.86,3.5298655],[137.85,7.25424653],[137.83,18.13739716],[137.8,44.22218583],[137.79,42.81943436]],[[137.89,15.91241644],[137.91,31.1755052],[137.92,8.80994492],[137.95,18.14042833],[137.96,0.99999999]]]
["bitfinex","SOLUSD",1765371731754,[[137.76,0.2],[137.74,12.37935493],[137.73,0.2],[137.72,26.09229264],[137.71,13.2470912]],[[137.78,7.94800737],[137.79,30.50368539],[137.82,13.0470912],[137.83,49.50719272],[138.34,97.79651274]]]
["bitfinex","SOLUSD",1765371737538,[[137.86,12.3730196],[137.84,18.13640228],[137.83,4.41933634],[137.82,31.1847031],[137.81,7.94]],[[137.9,15.19183939],[137.91,18.81859631],[137.92,26.27637246],[137.94,36.2488534],[138.03,36.67330952]]]
["bitfinex","SOLUSD",1765371807138,[[137.95,7.24885834],[137.94,2.82563201],[137.93,26.76450742],[137.92,13.0470912],[137.91,18.11533295]],[[137.98,0.72],[137.99,7.24712464],[138.0,20.94157403],[138.02,8.02],[138.03,0.1]]]
["bitfinex","SOLUSD",1765371814423,[[137.97,10.07358444],[137.95,18.82166397],[137.94,7.94],[137.93,8.02],[137.92,49.29857642]],[[138.0,0.72],[138.01,7.24606192],[138.02,10.84563201],[138.03,18.21227122],[138.04,21.95703612]]]
["bitfinex","SOLUSD",1765371893642,[[137.78,3.51268751],[137.77,7.25837325],[137.76,0.2],[137.75,18.14834752],[137.19,98.2102319]],[[137.8,7.94],[137.81,7.25660675],[137.82,18.82960237],[137.83,8.80994492],[137.84,15.87977871]]]
["bitfinex","SOLUSD",1765371904969,[[137.79,0.69],[137.78,10.09062136],[137.76,18.34675809],[137.74,74.4470912],[137.73,8.14]],[[137.82,15.91603548],[137.84,34.01727663],[137.85,8.80994492],[137.89,102.8],[137.9,12.33075003]]]
["bitfinex","SOLUSD",1765371966975,[[137.8,12.34192053],[137.79,26.08286122],[137.77,13.0470912],[137.76,13.43504424],[137.73,1.19999999]],[[137.84,0.72],[137.85,7.25449409],[137.86,30.5000548],[137.87,21.85703612],[137.91,54.40250775]]]
["bitfinex","SOLUSD",1765371988394,[[137.83,12.36022253],[137.81,18.14091865],[137.79,69.34],[137.78,13.0470912],[137.76,14.43504423]],[[137.86,8.63],[137.87,7.25346],[137.88,4.42509932],[137.89,18.13092745],[137.9,21.85703612]]]
["bitfinex","SOLUSD",1765372056061,[[137.89,2.83007995],[137.88,0.67],[137.87,25.386022],[137.86,7.94],[137.84,32.91143921]],[[137.92,0.68],[137.94,7.94],[137.95,31.1703905],[137.96,6.74930567],[137.97,8.80994492]]]
["bitfinex","SOLUSD",1765372076721,[[137.96,4.41692144],[137.95,7.91890434],[137.94,7.24991201],[137.93,18.12513593],[137.92,7.94]],[[137.99,7.99712301],[138.0,18.11665049],[138.01,12.35692144],[138.02,65.43470322],[138.04,6.56498253]]]
["bitfinex","SOLUSD",1765372137535,[[137.87,0.7],[137.86,7.45353922],[137.85,2.82863215],[137.84,87.47609228],[137.83,21.85703612]],[[137.9,7.25163161],[137.91,8.65],[137.92,20.95578636],[137.94,13.0470912],[137.95,8.80994492]]]
["bitfinex","SOLUSD",1765372180788,[[137.77,0.2],[137.76,0.87],[137.75,10.08815465],[137.74,0.2],[137.72,31.39934358]],[[137.79,8.6],[137.8,2.82863215],[137.81,25.39728611],[137.82,13.33141434],[137.83,8.80994492]]]
["bitfinex","SOLUSD",1765372264810,[[137.7,1e-08],[137.69,0.2],[137.68,0.2],[137.66,0.68],[137.65,0.2]],[[137.71,65.01322579],[137.73,18.15274556],[137.74,36.30137678],[137.76,12.34116127],[137.77,181.84972521]]]
["bitfinex","SOLUSD",1765372288952,[[137.62,0.67000001],[137.58,10.10371566],[137.55,34.05707237],[137.52,67.13891145],[137.51,3.79542471]],[[137.63,16.76994492],[137.64,10.10062016],[137.65,18.16324517],[137.66,50.07846269],[137.69,11.34116128]]]
["bitfinex","SOLUSD",1765372318485,[[137.65,0.66],[137.64,4.43800963],[137.62,7.26631442],[137.6,18.16797255],[137.59,7.96]],[[137.66,7.26427429],[137.67,26.96988565],[137.68,7.96],[137.69,17.48510083],[137.7,37.00177162]]]
["bitfinex","SOLUSD",1765372394798,[[137.7,3.49682348],[137.68,7.96],[137.65,74.4470912],[137.64,36.32483242],[137.62,160.28770557]],[[137.74,8.64],[137.75,18.14944847],[137.76,2.83682348],[137.77,8.80994492],[137.78,0.1]]]
["bitfinex","SOLUSD",1765372430290,[[137.71,7.95158853],[137.7,2.83682348],[137.69,26.11623958],[137.67,13.0470912],[137.66,20.98475349]],[[137.74,7.92030224],[137.75,7.94],[137.76,20.98475349],[137.77,13.0470912],[137.78,27.06745278]]]
["bitfinex","SOLUSD",1765372498768,[[137.67,0.67],[137.66,10.10105721],[137.64,18.16264741],[137.63,26.12264741],[137.62,85.79454357]],[[137.7,7.98216412],[137.71,16.74994492],[137.72,34.03762243],[137.74,58.39524687],[137.76,11.34745236]]]
["bitfinex","SOLUSD",1765372523890,[[137.67,3.51686309],[137.66,7.2642155],[137.65,18.16140933],[137.63,42.0141824],[137.62,72.74745237]],[[137.71,7.96185456],[137.73,34.92222702],[137.74,18.16279602],[137.76,54.10818355],[137.78,0.1]]]
["bitfinex","SOLUSD",1765372584440,[[137.62,5.15303594],[137.61,7.26684781],[137.6,7.96],[137.59,13.0470912],[137.58,21.96258962]],[[137.65,7.26480203],[137.66,26.80129131],[137.67,13.24298085],[137.68,13.0470912],[137.69,36.31494177]]]
["bitfinex","SOLUSD",1765372630601,[[137.62,1e-08],[137.56,0.69],[137.52,68.03552026],[137.51,28.27895961],[137.43,6.50847154]],[[137.63,40.78335597],[137.65,39.53647375],[137.66,0.99999999],[137.68,36.31804032],[137.7,111.31139844]]]
["bitfinex","SOLUSD",1765372689051,[[137.71,0.68],[137.7,11.69458142],[137.68,18.15726347],[137.67,7.96],[137.65,76.62374295]],[[137.74,15.22024678],[137.75,18.83928651],[137.76,26.38946836],[137.77,36.393728],[137.78,0.1]]]
["bitfinex","SOLUSD",1765372768958,[[137.7,0.7],[137.69,31.1042496],[137.68,18.15762586],[137.67,67.46047312],[137.65,16.85205707]],[[137.73,0.72],[137.74,7.26044167],[137.75,20.98395122],[137.76,8.04],[137.77,0.1]]]
["bitfinex","SOLUSD",1765372833294,[[137.98,4.42399839],[137.95,34.03105208],[137.92,13.0470912],[137.91,37.25393686],[137.9,4.42399839]],[[137.99,0.72],[138.0,0.1],[138.02,7.24582958],[138.03,18.2125241],[138.04,13.54798573]]]
["bitfinex","SOLUSD",1765372875435,[[137.9,2.82477224],[137.89,15.19206185],[137.87,18.13238162],[137.86,13.0470912],[137.75,5.71405202]],[[137.93,7.95034013],[137.94,8.80994492],[137.95,18.12301456],[137.96,15.87186344],[137.97,44.17976226]]]
["bitfinex","SOLUSD",1765372903289,[[137.94,10.77464841],[137.93,7.94],[137.92,31.17300944],[137.9,11.30120672],[137.88,6.06047312]],[[137.97,0.67],[137.98,7.24760012],[137.99,13.0470912],[138.0,29.16588547],[138.01,8.80994492]]]
["bitfinex","SOLUSD",1765372942516,[[138.1,11.70254451],[138.09,7.24158272],[138.08,26.04499445],[138.07,13.0470912],[138.04,45.02911944]],[[138.13,0.71],[138.14,7.33905441],[138.16,26.01560758],[138.17,21.85703612],[138.27,36.80316234]]]
["bitfinex","SOLUSD",1765372991576,[[137.97,6.72554785],[137.96,7.95839236],[137.93,18.32513593],[137.92,6.72554785],[137.91,20.9870912]],[[138.0,15.89653843],[138.01,13.0470912],[138.02,15.53549277],[138.03,18.11214288],[138.06,37.21615892]]]
["bitfinex","SOLUSD",1765373014468,[[137.93,0.2],[137.91,0.72],[137.87,7.94],[137.86,13.2470912],[137.82,0.99999999]],[[137.94,0.7],[137.95,15.18900326],[137.96,31.16884893],[137.99,36.23593632],[138.01,14.04709119]]]
["bitfinex","SOLUSD",1765373077037,[[137.96,5.0941931],[137.95,7.24899273],[137.93,33.51396073],[137.92,13.0470912],[137.81,52.94646933]],[[137.99,15.86726396],[138.0,18.11594202],[138.01,4.4141931],[138.03,49.27256059],[138.04,26.92588694]]]
["bitfinex","SOLUSD",1765373083150,[[137.94,12.34365621],[137.93,8.14],[137.92,13.0470912],[137.91,39.89228693],[137.9,102.07175167]],[[137.97,7.92795245],[137.99,30.47144797],[138.0,13.0470912],[138.01,8.80994492],[138.13,75.0]]]
["bitfinex","SOLUSD",1765373118177,[[138.04,0.71],[138.03,7.24480017],[138.02,7.94],[138.01,13.0470912],[138.0,8.80994492]],[[138.09,8.63],[138.1,23.10912228],[138.12,8.80994492],[138.14,36.29732667],[138.16,37.29234944]]]
["bitfinex","SOLUSD",1765373193053,[[138.11,4.40320581],[138.09,7.24119145],[138.08,31.82179473],[138.07,7.92],[138.06,42.20325934]],[[138.14,0.79],[138.15,7.23871605],[138.16,4.50320581],[138.17,7.92],[138.18,0.1]]]
["bitfinex","SOLUSD",1765373208872,[[138.1,11.64431498],[138.08,31.15128985],[138.05,52.94870623],[138.04,71.7918403],[136.69,952.08407265]],[[138.14,15.25928675],[138.15,18.09693319],[138.16,17.55029701],[138.26,36.16628606],[138.27,133.98174228]]]
["bitfinex","SOLUSD",1765373288571,[[138.15,10.47747042],[138.13,18.09815012],[138.12,3.0],[138.11,20.08579116],[138.1,42.19301956]],[[138.16,0.1],[138.18,0.78],[138.19,0.1],[138.2,7.23610226],[138.21,13.0470912]]]
["bitfinex","SOLUSD",1765373342803,[[138.17,27.33213831],[138.15,79.49563334],[138.14,14.79857941],[138.13,49.24260084],[138.12,19.48088581]],[[138.18,0.1],[138.19,0.1],[138.22,0.1],[138.23,25.32026056],[138.24,13.1470912]]]
["bitfinex","SOLUSD",1765373430224,[[137.93,0.2],[137.9,7.25135071],[137.88,18.33108637],[137.86,7.45092277],[137.85,17.02700939]],[[137.94,13.0470912],[137.96,8.80994492],[137.97,0.28432314],[137.98,61.60320263],[138.01,7.2510095]]]
["bitfinex","SOLUSD",1765373458382,[[137.88,0.2],[137.86,11.86909158],[137.85,0.2],[137.84,26.27574171],[137.79,3.98688305]],[[137.91,7.25124635],[137.92,26.27282419],[137.93,26.06550872],[137.96,36.24418608],[137.97,5.41578806]]]
["bitfinex","SOLUSD",1765373521251,[[137.98,0.67],[137.97,15.18775629],[137.95,2.82245339],[137.94,31.17013347],[137.93,36.24965311]],[[138.01,10.06830513],[138.02,18.15354909],[138.03,29.79703612],[138.07,0.1],[138.09,0.99999999]]]
["bitfinex","SOLUSD",1765373562097,[[137.95,0.67],[137.94,4.41189946],[137.93,7.24979484],[137.91,13.0470912],[137.9,12.39970585]],[[137.99,4.41189946],[138.0,16.78994492],[138.01,25.3606718],[138.03,21.85703612],[138.04,40.63447721]]]
["bitfinex","SOLUSD",1765373603939,[[137.79,0.2],[137.78,0.2],[137.76,0.2],[137.74,0.92],[137.71,0.2]],[[137.8,32.27065812],[137.81,10.84623751],[137.82,18.14083741],[137.83,11.32961928],[137.84,36.27477596]]]
["bitfinex","SOLUSD",1765373645091,[[137.87,0.69],[137.85,7.25422382],[137.84,20.96853761],[137.83,20.9870912],[137.82,36.27862926]],[[137.9,2.83240482],[137.91,25.37887027],[137.92,8.84994492],[137.93,8.22432314],[137.94,0.1]]]
["bitfinex","SOLUSD",1765373697136,[[137.88,0.66],[137.87,12.33247571],[137.85,18.13484344],[137.84,82.3870912],[137.81,42.27299749]],[[137.91,0.04],[137.92,42.84361023],[137.93,16.74994492],[137.94,0.1],[137.95,0.28432314]]]
["bitfinex","SOLUSD",1765373747878,[[137.77,0.71],[137.76,7.45891545],[137.74,0.2],[137.72,7.94],[137.71,13.2470912]],[[137.79,7.98],[137.8,41.27820957],[137.82,36.27920475],[137.83,2.83198921]]]
["bitfinex","SOLUSD",1765373788846,[[137.94,3.686],[137.91,12.36591059],[137.9,0.66],[137.89,7.25196189],[137.88,31.17818792]],[[137.95,0.81],[137.96,0.1],[137.97,25.36787316],[137.99,13.0470912],[138.0,52.98401912]]]
["bitfinex","SOLUSD",1765373857880,[[137.94,18.72808961],[137.92,31.17226451],[137.91,36.25552896],[137.9,11.31424332],[137.89,8.80994492]],[[137.95,0.1],[137.96,0.1],[137.98,0.66],[138.0,7.2464065],[138.01,0.1]]]
["bitfinex","SOLUSD",1765373896642,[[137.93,2.82856083],[137.92,15.86037614],[137.9,20.95695591],[137.89,13.0470912],[137.86,55.39525439]],[[137.95,0.7],[137.96,7.24849066],[137.98,20.94712873],[137.99,13.0470912],[156.02,0.5]]]
["bitfinex","SOLUSD",1765373957140,[[137.77,0.91],[137.76,0.2],[137.75,7.25908025],[137.74,4.61747774],[137.71,0.2]],[[137.79,7.25765527],[137.8,43.54795631],[137.82,0.63],[137.83,13.22742266],[137.85,139.07367597]]]
["bitfinex","SOLUSD",1765373977056,[[137.77,0.2],[137.76,0.2],[137.75,0.72],[137.74,0.2],[137.73,18.0338093]],[[137.79,26.03120705],[137.8,20.9870912],[137.81,36.28303502],[137.83,20.14380604],[137.84,10.29340825]]]
["bitfinex","SOLUSD",1765374054160,[[137.76,0.85],[137.74,0.2],[137.72,7.26076543],[137.71,4.62761674],[137.7,18.15456473]],[[137.77,44.36166013],[137.78,18.14486863],[137.79,0.63],[137.8,45.09566189],[137.82,36.28114063]]]
["bitfinex","SOLUSD",1765374118940,[[137.64,0.91],[137.63,0.2],[137.62,0.2],[137.49,108.72884524],[136.36,733.45997355]],[[137.65,15.22480203],[137.66,8.80994492],[137.67,34.11672243],[137.7,36.31082062],[137.72,8.47447776]]]
["bitfinex","SOLUSD",1765374167754,[[137.65,0.66],[137.64,7.46522836],[137.63,0.2],[137.62,18.36549887],[137.6,25.4410163]],[[137.67,4.4339251],[137.68,7.26345067],[137.69,26.74733378],[137.72,16.27569476],[137.75,22.18588442]]]
["bitfinex","SOLUSD",1765374240641,[[137.68,0.72],[137.66,15.22418258],[137.65,79.56138122],[137.64,0.2],[137.63,60.3717352]],[[137.7,7.26262177],[137.71,18.78409193],[137.72,7.96],[137.74,13.0470912],[137.75,36.29915453]]]
["bitfinex","SOLUSD",1765374278818,[[137.71,0.65],[137.7,7.26213076],[137.69,13.0470912],[137.68,43.59568165],[137.67,61.4]],[[137.74,11.6914033],[137.75,0.63],[137.76,18.14816474],[137.77,7.96],[137.79,43.65698525]]]
["bitfinex","SOLUSD",1765374342702,[[137.87,8.62],[137.86,7.25360857],[137.85,82.36420557],[137.84,13.0470912],[137.83,8.80994492]],[[137.88,0.1],[137.91,3.55915099],[137.92,0.1],[137.93,18.22568919],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1765374372176,[[137.87,7.95320954],[137.86,87.47433918],[137.84,13.0470912],[137.83,11.63909591],[137.82,148.12159497]],[[137.88,0.1],[137.91,0.73],[137.92,7.35079519],[137.93,0.1],[137.95,39.11032365]]]
["bitfinex","SOLUSD",1765374442382,[[137.81,7.91633408],[137.8,20.9870912],[137.79,18.14270389],[137.78,97.68965738],[137.76,8.80994492]],[[137.84,5.08663856],[137.85,20.30142269],[137.87,18.13349073],[137.88,16.74994492],[137.9,40.67680084]]]
["bitfinex","SOLUSD",1765374463228,[[137.76,7.25900116],[137.75,70.01],[137.74,31.39654366],[137.73,2.83243288],[137.71,145.95811284]],[[137.79,3.54243288],[137.8,7.25705834],[137.82,18.14040477],[137.83,2.83243288],[137.84,7.94]]]
["bitfinex","SOLUSD",1765374551282,[[137.71,0.89],[137.7,7.26192784],[137.69,35.63312173],[137.68,69.36],[137.67,36.3174623]],[[137.74,12.36044549],[137.76,18.1475029],[137.78,20.9870912],[137.79,58.08823969],[138.25,226.10481584]]]
["bitfinex","SOLUSD",1765374564489,[[137.71,0.89],[137.68,4.43021369],[137.67,18.15887548],[137.66,69.36],[137.64,36.52521946]],[[137.73,7.26083983],[137.74,18.15066943],[137.75,8.63],[137.77,58.15105916],[137.87,97.20356922]]]
["bitfinex","SOLUSD",1765374668823,[[137.57,1e-08],[137.56,0.2],[137.55,0.89],[137.51,7.47194647],[137.49,97.06918051]],[[137.58,31.67303379],[137.59,13.7170912],[137.6,18.16992303],[137.61,36.33579575],[137.62,4.43937705]]]
["bitfinex","SOLUSD",1765374713058,[[137.62,0.72],[137.61,10.10302962],[137.6,7.96],[137.59,61.4],[137.57,49.38976512]],[[137.66,2.83633834],[137.68,36.28868389],[137.69,41.16238948],[137.72,0.1],[137.74,0.1]]]
["bitfinex","SOLUSD",1765374770632,[[137.64,7.93529232],[137.62,43.60638556],[137.59,97.73852358],[137.58,8.09325953],[137.19,80.0461335]],[[137.67,12.36761234],[137.69,18.15736549],[137.7,8.80994492],[137.71,7.96],[137.76,5.43384896]]]
["bitfinex","SOLUSD",1765374832697,[[137.6,0.68],[137.58,7.26825406],[137.57,10.79685466],[137.56,31.42013735],[137.55,22.00945803]],[[137.62,29.71025292],[137.64,26.17380223],[137.68,13.0470912],[137.69,48.66087635],[137.74,9.22297074]]]
["bitfinex","SOLUSD",1765374900796,[[137.66,7.26400986],[137.65,12.39305261],[137.64,18.16287178],[122.09,233.41942149],[122.06,235.3822314]],[[137.69,8.80994492],[137.7,7.26226226],[137.71,22.63771802],[137.72,8.06],[137.76,20.65762492]]]
["bitfinex","SOLUSD",1765374961943,[[137.66,7.92416625],[137.64,21.00138861],[137.63,7.96],[137.62,74.4470912],[137.61,36.33326777]],[[137.69,16.07279972],[137.7,10.798064],[137.71,18.15472868],[137.72,57.4082961],[137.73,13.0470912]]]
["bitfinex","SOLUSD",1765374984069,[[137.7,0.71],[137.69,7.26244149],[137.66,87.51977485],[137.56,16.2092267],[121.96,115.32]],[[137.72,7.36110949],[137.73,11.69800892],[137.74,26.21052057],[137.76,8.90994492],[137.8,1.09999999]]]
["bitfinex","SOLUSD",1765375076868,[[137.69,7.26247247],[137.68,23.83973935],[137.67,18.87883846],[137.65,61.4],[137.64,36.32605004]],[[137.72,0.05],[137.73,18.90317751],[137.74,0.1],[137.75,37.15213042],[137.82,102.9]]]
["bitfinex","SOLUSD",1765375089583,[[137.67,10.77626312],[137.66,7.96],[137.65,18.16130718],[137.63,13.0470912],[137.62,2.83264815]],[[137.71,16.12183667],[137.72,20.99571623],[137.73,26.11209467],[137.74,0.1],[138.27,97.31266562]]]
["bitfinex","SOLUSD",1765375166498,[[137.73,12.37460888],[137.72,7.96],[137.71,18.15409193],[137.7,49.35673905],[137.69,65.83402659]],[[137.74,0.1],[137.77,8.80994492],[137.78,7.30816669],[137.8,0.1],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765375226662,[[137.73,81.3186596],[137.72,7.96],[137.71,18.15280009],[137.69,127.1823282],[137.68,37.31402688]],[[137.74,0.1],[137.78,0.05],[137.8,16.16708168],[137.81,8.90994492],[137.88,1.09999999]]]
["bitfinex","SOLUSD",1765375277028,[[137.58,15.90819544],[137.57,18.17227148],[137.56,0.2],[137.55,36.54971271],[137.53,0.2]],[[137.62,4.80192292],[137.63,8.80994492],[137.65,0.05],[137.66,46.43229289],[137.68,36.31697094]]]
["bitfinex","SOLUSD",1765375321374,[[137.64,0.67],[137.63,7.96],[137.62,7.26617211],[137.61,21.24440821],[137.6,13.0470912]],[[137.66,16.07430761],[137.67,3.07712386],[137.68,18.15853847],[137.69,0.72],[137.71,21.0070912]]]
["bitfinex","SOLUSD",1765375384428,[[137.54,0.71],[137.53,4.81305346],[137.52,7.27150967],[137.51,31.22674582],[137.5,7.96]],[[137.56,16.07952615],[137.57,0.72],[137.59,30.94297859],[137.62,17.86014466],[137.65,22.12789364]]]
["bitfinex","SOLUSD",1765375414336,[[137.56,5.51305346],[137.55,7.26989842],[137.54,39.18281877],[137.48,42.17995802],[137.47,8.12387752]],[[137.59,16.07792351],[137.6,7.96],[137.61,18.16778716],[137.62,4.81305346],[137.66,41.13279033]]]
["bitfinex","SOLUSD",1765375489725,[[137.54,24.10189072],[137.53,26.13745591],[137.5,36.36251304],[137.48,28.37530182],[137.47,8.11591635]],[[137.57,0.69],[137.58,8.80994492],[137.6,29.2030667],[137.64,16.07745362],[138.99,616.61266562]]]
["bitfinex","SOLUSD",1765375511063,[[137.41,20.32447202],[137.4,4.81357972],[137.39,18.19568247],[137.37,30.00757673],[137.34,5.81357971]],[[137.44,0.72],[137.45,24.04553627],[137.46,23.00068869],[137.49,8.80994492],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765375526161,[[137.26,0.66],[137.25,28.31285217],[137.22,18.21841187],[137.2,36.44314868],[137.18,0.99999999]],[[137.3,16.77332125],[137.31,31.00164056],[137.34,8.80994492],[137.44,111.61645594],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765375578472,[[137.33,8.07392704],[137.32,7.28212426],[137.3,18.20769881],[137.28,28.38101824],[137.27,36.42454009]],[[137.35,8.80994492],[137.37,15.25982866],[137.38,18.87819064],[137.39,13.0470912],[137.43,18.57999999]]]
["bitfinex","SOLUSD",1765375609857,[[137.37,20.99644979],[137.36,21.28685593],[137.35,7.98],[137.34,97.80479649],[137.31,102.8]],[[137.41,16.08765764],[137.42,11.06728954],[137.43,18.29170519],[137.46,36.37577134],[138.85,97.31266562]]]
["bitfinex","SOLUSD",1765375668414,[[137.52,25.14028209],[137.51,18.84033015],[137.48,12.78168981],[137.42,261.18320883],[122.04,115.32]],[[137.55,0.67],[137.56,16.07969607],[137.58,30.95369142],[137.61,13.0470912],[137.99,579.3]]]
["bitfinex","SOLUSD",1765375705888,[[137.39,0.2],[137.35,11.05072479],[137.33,39.21082191],[137.28,102.8],[137.24,80.84610334]],[[137.4,16.75796529],[137.41,7.96],[137.42,18.19298611],[137.43,36.382176],[137.45,13.0470912]]]
["bitfinex","SOLUSD",1765375738930,[[137.35,12.79898021],[137.34,21.7270912],[137.3,110.61523513],[137.28,103.79999999],[136.7,1140.3553602]],[[137.39,9.47994492],[137.41,30.99271438],[137.42,7.98],[137.44,13.0470912],[138.06,113.53144323]]]
["bitfinex","SOLUSD",1765375788386,[[137.45,7.27536567],[137.43,31.23747854],[137.42,7.96],[137.41,102.60759118],[137.37,103.79999999]],[[137.48,7.98378527],[137.5,31.8138629],[137.51,7.96],[137.53,36.45787024],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765375847300,[[137.45,3.08288234],[137.44,0.66],[137.43,7.27615553],[137.41,29.25660914],[137.4,13.0470912]],[[137.46,8.80994492],[137.47,15.91431439],[137.48,18.18468071],[137.5,16.12997354],[137.52,54.54356531]]]
["bitfinex","SOLUSD",1765375902457,[[137.41,4.81933181],[137.39,0.71],[137.38,21.0270912],[137.37,105.0688599],[137.35,36.40164322]],[[137.43,8.80994492],[137.44,7.93608234],[137.45,7.98],[137.46,18.18757211],[137.47,4.81933181]]]
["bitfinex","SOLUSD",1765375962155,[[137.42,3.76356228],[137.41,7.27749072],[137.39,31.24286291],[137.38,7.96],[137.37,61.4]],[[137.44,9.49994492],[137.45,15.23561807],[137.47,18.1865374],[137.48,39.45483429],[137.49,13.0470912]]]
["bitfinex","SOLUSD",1765376026967,[[137.41,5.51903352],[137.4,7.27801543],[137.39,13.0470912],[137.38,18.19690436],[122.03,237.34504132]],[[137.43,8.80994492],[137.44,7.95597018],[137.45,26.14902519],[137.46,13.0470912],[137.47,4.81903352]]]
["bitfinex","SOLUSD",1765376059302,[[137.41,0.7],[137.4,10.36460491],[137.39,13.0470912],[137.37,26.17860319],[137.36,61.4]],[[137.42,8.80994492],[137.43,7.27673421],[137.44,26.8305026],[137.47,3.0866256],[137.48,49.41733317]]]
["bitfinex","SOLUSD",1765376107111,[[137.48,12.7989971],[137.45,31.23503111],[137.44,15.25465548],[137.41,41.20266543],[137.39,37.39149333]],[[137.49,8.80994492],[137.5,7.96],[137.51,7.95240969],[137.53,0.1],[137.54,27.08726421]]]
["bitfinex","SOLUSD",1765376153357,[[137.28,7.28411571],[137.27,31.25889018],[137.25,25.84230303],[137.22,3.79984816],[137.16,75.0]],[[137.31,0.66],[137.32,16.09225847],[137.33,26.18472571],[137.35,23.01821168],[137.37,49.44633264]]]
["bitfinex","SOLUSD",1765376189543,[[137.4,16.13575406],[137.39,0.72],[137.37,25.47842721],[137.36,13.0470912],[137.35,69.38]],[[137.42,8.80994492],[137.44,7.27609778],[137.45,18.90928546],[137.48,39.45867166],[137.51,42.36987406]]]
["bitfinex","SOLUSD",1765376245755,[[137.44,25.83314943],[137.41,74.18015602],[137.38,102.8],[137.37,37.39794678],[137.35,75.0]],[[137.49,7.96],[137.5,9.52994492],[137.53,36.45674211],[137.54,0.1],[137.56,0.1]]]
["bitfinex","SOLUSD",1765376281658,[[137.34,4.82015602],[137.33,7.28148359],[137.31,18.20639545],[137.3,82.4270912],[137.27,4.82015602]],[[137.37,15.2598199],[137.39,18.1968643],[137.45,22.85712723],[137.52,36.85140557],[138.19,141.82570376]]]
["bitfinex","SOLUSD",1765376338112,[[137.31,10.37067889],[137.3,83.1370912],[137.29,18.20937871],[137.27,48.77528262],[137.21,123.64558683]],[[137.35,16.09079961],[137.36,7.98],[137.37,21.28701859],[137.42,50.43393945],[137.43,8.80994492]]]
["bitfinex","SOLUSD",1765376412670,[[137.48,10.76618074],[137.46,39.19403672],[137.41,12.32958188],[137.4,0.99999999],[137.38,83.87970037]],[[137.51,8.90994492],[137.52,8.05188163],[137.53,0.1],[137.54,18.2773176],[137.57,0.1]]]
["bitfinex","SOLUSD",1765376435589,[[137.34,72.44239547]],[[137.38,8.80994492],[137.39,0.68],[137.41,7.27749072],[137.43,11.04239547]]]
["bitfinex","SOLUSD",1765376490367,[[137.35,7.28066982],[137.33,44.05987802],[137.32,0.61],[137.3,97.81528083],[137.28,0.99999999]],[[137.38,14.29893589],[137.39,15.25877109],[137.4,18.19567001],[137.42,13.0470912],[137.46,1.09999999]]]
["bitfinex","SOLUSD",1765376516204,[[137.33,30.92501418],[137.32,13.0470912],[137.31,7.98],[137.3,6.06666907],[137.29,36.41753564]],[[137.36,0.66],[137.38,16.08925323],[137.39,4.82899097],[137.4,7.98],[137.41,31.2414446]]]
["bitfinex","SOLUSD",1765376581863,[[137.39,7.27823087],[137.38,11.06835197],[137.37,31.85535591],[137.34,48.75804558],[137.32,70.48889209]],[[137.43,8.80994492],[137.44,11.08425533],[137.45,26.14884088],[137.46,0.1],[137.48,39.45857427]]]
["bitfinex","SOLUSD",1765376619713,[[137.4,12.10492639],[137.39,26.17574518],[137.35,110.84920414],[137.34,4.82706878],[137.27,36.0958992]],[[137.43,9.49994492],[137.44,7.98],[137.45,7.27563297],[137.47,154.54635515],[137.48,36.37030618]]]
["bitfinex","SOLUSD",1765376692087,[[137.4,7.27802037],[137.39,15.03914853],[137.38,26.15712689],[137.37,61.4],[137.35,52.81497192]],[[137.42,0.71],[137.44,16.08607942],[137.45,26.14897052],[137.46,3.18297528]]]
["bitfinex","SOLUSD",1765376730305,[[137.39,13.47697108],[137.37,39.20555311],[137.36,0.61],[137.35,9.51994492],[137.34,4.816593]],[[137.4,9.51994492],[137.45,30.28040358],[137.46,9.61994492],[137.48,25.8236842],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765376768556,[[137.23,4.816593],[137.22,0.72],[137.21,25.50825899],[137.2,21.0270912],[137.16,36.45155426]],[[137.27,16.09505477],[137.28,31.66815829],[137.3,13.0470912],[137.39,75.0],[137.41,36.57468654]]]
["bitfinex","SOLUSD",1765376811679,[[137.31,3.81400174],[137.29,25.4933838],[137.28,13.0470912],[137.27,72.47400174],[137.23,103.79999999]],[[137.34,7.97140332],[137.35,8.80994492],[137.36,29.27510669],[137.38,13.0470912],[137.44,58.43664782]]]
["bitfinex","SOLUSD",1765376849623,[[137.37,15.25940441],[137.35,61.4],[137.34,18.20219822],[137.32,54.609204],[137.3,103.79999999]],[[137.41,7.9877112],[137.42,13.63292749],[137.43,26.17107909],[137.46,70.03522475],[137.47,18.19107909]]]
["bitfinex","SOLUSD",1765376899058,[[137.28,20.33129714],[137.27,30.00152814],[137.26,61.4],[137.24,36.43021639],[137.22,124.78733187]],[[137.32,8.80994492],[137.33,10.37165797],[137.34,18.20353378],[137.4,0.99999999],[137.41,133.36260506]]]
["bitfinex","SOLUSD",1765376941127,[[137.28,11.03379212],[137.27,18.21228236],[137.26,7.98],[137.25,61.4],[137.2,25.43982283]],[[137.3,8.80994492],[137.31,0.67],[137.32,7.28243142],[137.33,3.08976782],[137.34,26.18361605]]]
["bitfinex","SOLUSD",1765376982245,[[137.32,20.76158299],[137.3,61.4],[137.29,13.0470912],[137.28,36.4202046],[136.41,744.47532098]],[[137.35,9.51994492],[137.37,15.25984897],[137.38,23.02779186],[137.4,36.39039127],[137.41,13.0470912]]]
["bitfinex","SOLUSD",1765377019757,[[137.32,16.13703161],[137.31,0.68],[137.29,28.3109429],[137.27,73.75976164],[137.26,45.23535805]],[[137.36,8.80994492],[137.37,0.72],[137.39,7.98],[137.41,45.19802719],[137.42,33.55992914]]]
["bitfinex","SOLUSD",1765377053803,[[137.25,28.35086977],[137.24,26.1956167],[137.2,43.79913417],[137.19,9.50994492],[137.18,1.72896922]],[[137.29,9.50994492],[137.3,7.28343425],[137.31,7.35786612],[137.32,18.2064473],[137.36,7.35786612]]]
["bitfinex","SOLUSD",1765377084117,[[137.13,7.29235032],[137.12,8.63],[137.11,31.06932754],[137.07,97.87735281],[137.05,0.99999999]],[[137.16,0.66],[137.17,21.64631204],[137.18,15.26991076],[137.23,0.99999999],[137.28,18.22232158]]]
["bitfinex","SOLUSD",1765377115431,[[137.16,15.96063752],[137.15,44.11115479],[137.13,0.28432314],[137.11,61.4],[137.1,49.30609724]],[[137.19,8.80994492],[137.2,7.97863107],[137.21,12.83636712],[137.23,7.98],[137.25,13.0470912]]]
["bitfinex","SOLUSD",1765377151021,[[137.66,22.53875552],[137.65,0.28432314],[137.64,18.16289057],[137.61,0.43],[137.6,7.31448123]],[[137.71,8.80994492],[137.72,8.01448123],[137.74,7.36024291],[137.76,7.31448123],[137.77,21.1070912]]]
["bitfinex","SOLUSD",1765377173913,[[137.43,20.32317209],[137.42,7.96],[137.41,68.71448123],[137.4,18.1950275],[137.38,0.63]],[[137.47,16.12442615],[137.48,7.97408722],[137.49,18.18314059],[137.52,51.63372792],[137.55,0.99999999]]]
["bitfinex","SOLUSD",1765377210367,[[137.38,12.78445657],[137.37,33.4385615],[137.35,0.63],[137.33,36.40620865],[137.29,1.72838516]],[[137.43,29.53098075],[137.44,7.96],[137.46,13.0470912],[137.48,36.36892638],[137.49,0.99999999]]]
["bitfinex","SOLUSD",1765377225475,[[137.43,12.78445657],[137.41,26.09992049],[137.4,7.96],[137.39,13.33141434],[137.34,17.91495224]],[[137.46,8.80994492],[137.47,0.66],[137.48,15.23410723],[137.5,18.18181818],[137.53,0.99999999]]]
["bitfinex","SOLUSD",1765377273142,[[137.27,14.64865736],[137.26,26.90246174],[137.24,13.0470912],[137.23,36.43340277],[137.2,7.36381941]],[[137.31,16.79279033],[137.32,15.34381941],[137.33,18.20508565],[137.35,13.0470912],[137.36,43.76551772]]]
["bitfinex","SOLUSD",1765377287146,[[137.17,13.0470912],[137.16,8.69],[137.14,7.29133176],[137.13,7.36381941],[137.12,18.23180524]],[[137.2,7.36381941],[137.22,8.80994492],[137.23,26.20462726],[137.27,13.0470912],[137.28,15.34381941]]]
["bitfinex","SOLUSD",1765377336083,[[137.02,8.18],[137.01,7.29857795],[137.0,50.12785956],[136.99,18.24889837],[136.98,13.0470912]],[[137.04,8.80994492],[137.06,26.19653018],[137.11,0.99999999],[137.18,75.0],[137.2,124.1786282]]]
["bitfinex","SOLUSD",1765377348102,[[137.04,0.69],[137.03,20.86520556],[137.02,0.2],[137.0,49.6197452],[136.99,36.49885319]],[[137.08,8.80994492],[137.11,0.66],[137.15,61.97593875],[137.18,3.80807254],[137.19,7.98]]]
["bitfinex","SOLUSD",1765377405864,[[136.97,21.05755862],[136.94,18.25576829],[136.89,0.99999999],[136.87,150.0],[136.85,36.53602439]],[[137.03,8.80994492],[137.04,42.65122497],[137.08,13.0470912],[137.15,111.92947802],[137.17,133.15333896]]]
["bitfinex","SOLUSD",1765377411361,[[137.0,7.29927007],[136.99,33.64583499],[136.98,13.0470912],[136.97,0.71],[136.95,0.28432314]],[[137.05,16.20691351],[137.06,7.2962745],[137.07,18.23897277],[137.09,0.62],[137.11,0.1]]]
["bitfinex","SOLUSD",1765377436390,[[137.12,8.68],[137.11,7.29325456],[137.1,20.44405979],[137.08,36.47441029],[137.05,0.99999999]],[[137.16,7.39696859],[137.17,7.29038638],[137.18,0.65],[137.2,25.61922278],[137.21,13.0470912]]]
["bitfinex","SOLUSD",1765377494248,[[137.12,7.98],[137.11,31.07043717],[137.09,13.0470912],[137.07,36.47583484],[137.02,211.4]],[[137.16,8.80994492],[137.17,12.83768721],[137.18,7.96983274],[137.19,18.22388445],[137.21,21.0270912]]]
["bitfinex","SOLUSD",1765377500257,[[137.16,0.68],[137.15,46.33714955],[137.12,74.4470912],[137.11,36.46466857],[137.1,12.83768721]],[[137.19,8.80994492],[137.21,33.17305823],[137.23,18.89787883],[137.24,7.98],[137.26,36.4277825]]]
["bitfinex","SOLUSD",1765377558619,[[136.84,0.86],[136.83,7.30813651],[136.81,26.47300668],[136.8,7.37987891],[136.78,0.2]],[[136.86,16.18982383],[136.89,0.60432314],[136.9,13.0470912],[136.91,25.56430545],[136.92,8.0]]]
["bitfinex","SOLUSD",1765377563331,[[136.94,26.21863881],[136.93,8.0],[136.92,13.0470912],[136.91,7.37987891],[136.87,0.99999999]],[[136.98,8.80994492],[136.99,7.37987891],[137.0,7.29927289],[137.01,0.32],[137.02,26.24592512]]]
["bitfinex","SOLUSD",1765377617874,[[136.73,0.72],[136.72,0.2],[136.7,14.08229516],[136.67,136.4],[136.66,351.38481104]],[[136.81,21.69224009],[136.84,0.71],[136.86,38.62099666],[136.88,8.99999999],[136.9,115.68229517]]]
["bitfinex","SOLUSD",1765377654725,[[136.82,8.0],[136.81,8.01939248],[136.79,31.3226667],[136.77,97.9562815],[136.73,102.8]],[[136.84,8.80994492],[136.85,14.71858189],[136.86,9.45994492],[136.87,31.31259861],[136.89,8.0]]]
["bitfinex","SOLUSD",1765377685562,[[136.95,8.0],[136.94,8.0023819],[136.92,25.66021224],[136.9,36.52300949],[136.89,13.0470912]],[[136.98,23.51184496],[136.99,0.66],[137.0,18.24886824],[137.03,110.8],[137.06,16.36136798]]]
["bitfinex","SOLUSD",1765377719972,[[137.06,7.98],[137.05,20.15066642],[137.04,18.93210952],[137.02,13.0470912],[136.98,1.73003357]],[[137.08,8.80994492],[137.09,0.1],[137.1,0.1],[137.11,38.38116152],[137.12,13.1470912]]]
["bitfinex","SOLUSD",1765377753125,[[137.13,21.5241457],[137.11,25.52694915],[137.08,13.0470912],[137.07,115.37683934],[137.03,177.8]],[[137.17,8.80994492],[137.18,20.83425239],[137.19,13.0470912],[137.2,7.98],[137.25,103.79999999]]]
["bitfinex","SOLUSD",1765377787069,[[137.24,7.98],[137.22,7.95704045],[137.2,18.22074856],[137.15,0.99999999],[137.12,218.76476187]],[[137.27,0.69],[137.28,36.50629631],[137.31,7.98],[137.36,8.46476186],[137.39,111.39305643]]]
["bitfinex","SOLUSD",1765377794969,[[137.3,7.98],[137.27,25.49719134],[137.23,97.83469827],[137.22,13.0470912],[137.17,75.0]],[[137.33,9.49994492],[137.34,27.69325027],[137.36,26.28088936],[137.4,0.99999999],[137.41,102.9]]]
["bitfinex","SOLUSD",1765377858850,[[137.06,0.2],[137.05,0.2],[137.02,20.8102337],[137.0,0.2],[136.99,13.0470912]],[[137.07,8.80994492],[137.09,7.29463039],[137.1,13.7470912],[137.11,18.2340816],[137.17,8.18]]]
["bitfinex","SOLUSD",1765377868364,[[137.02,7.98],[137.01,7.97851022],[137.0,0.2],[136.99,18.2488754],[136.96,36.5053221]],[[137.04,16.10716076],[137.05,13.0470912],[137.06,13.81455684],[137.07,18.23998323],[137.08,7.98]]]
["bitfinex","SOLUSD",1765377919217,[[136.97,15.38778272],[136.94,25.55858836],[136.9,13.2470912],[136.89,75.44709119],[136.88,14.87069944]],[[137.01,9.46994492],[137.02,7.29852545],[137.03,18.24474681],[137.06,57.52981818],[137.1,0.99999999]]]
["bitfinex","SOLUSD",1765377940431,[[136.99,8.0],[136.98,25.64725265],[136.96,36.50515654],[136.91,62.39999999],[136.9,0.2]],[[137.03,8.80994492],[137.04,8.08694375],[137.05,13.0470912],[137.06,25.53640935],[137.07,8.0]]]
["bitfinex","SOLUSD",1765377987682,[[137.02,7.98],[136.97,31.11580615],[136.95,36.5076229],[136.93,0.73030015],[136.91,0.99999999]],[[137.03,13.56430529],[137.04,8.80994492],[137.05,7.29672327],[137.06,13.0470912],[137.09,44.45426801]]]
["bitfinex","SOLUSD",1765378013594,[[136.81,0.2],[136.79,0.2],[136.78,15.31087533],[136.77,18.99834182],[136.76,7.6064703]],[[136.82,8.1064703],[136.83,16.11836808],[136.84,13.0470912],[136.85,18.26881566],[136.87,8.0]]]
["bitfinex","SOLUSD",1765378058730,[[137.03,15.97750519],[137.0,18.24817518],[136.99,13.0470912],[136.98,36.50146624]],[[137.07,16.20567963],[137.08,13.0470912],[137.09,26.3130806],[137.12,7.98],[137.13,102.9]]]
["bitfinex","SOLUSD",1765378086669,[[137.02,7.98],[137.01,7.2986627],[136.99,18.92871962],[136.98,12.86574627],[136.93,1.73030014]],[[137.03,8.80994492],[137.04,12.86574627],[137.05,7.95665893],[137.07,18.23885605],[137.08,13.33141434]]]
["bitfinex","SOLUSD",1765378127266,[[136.88,8.0],[136.87,7.30612242],[136.84,8.06817355],[136.82,0.2],[136.81,61.6]],[[136.89,8.80994492],[136.9,8.06817355],[136.93,13.0470912],[136.94,25.55883283],[136.95,0.28432314]]]
["bitfinex","SOLUSD",1765378159339,[[136.74,8.0],[136.73,7.3136839],[136.72,26.40914506],[136.69,49.82387661],[136.66,1.42272443]],[[136.76,8.80994492],[136.78,21.11186561],[136.79,7.31065034],[136.8,26.27568269],[136.84,0.99999999]]]
["bitfinex","SOLUSD",1765378189975,[[136.76,8.69],[136.74,18.28230044],[136.73,12.90326631],[136.71,36.57185966],[136.69,49.82517683]],[[136.77,8.80994492],[136.79,12.90326631],[136.8,0.71],[136.81,21.0470912],[136.82,18.27254678]]]
["bitfinex","SOLUSD",1765378226101,[[136.76,8.0],[136.75,8.01261425],[136.73,31.20447227],[136.69,49.82453711],[136.62,123.22493046]],[[136.79,20.89172233],[136.8,13.0470912],[136.81,18.2744874],[136.83,44.54169407],[136.85,0.99999999]]]
["bitfinex","SOLUSD",1765378246422,[[136.9,16.00452011],[136.88,31.18471005],[136.84,13.0470912],[136.81,0.73094072],[136.77,36.7778016]],[[136.93,21.73078051],[136.94,7.30280802],[136.95,13.8070912],[136.97,0.1],[137.0,49.41777506]]]
["bitfinex","SOLUSD",1765378291824,[[136.7,8.0],[136.69,15.57883995],[136.68,18.29037991],[136.64,43.99391324],[136.62,49.64397288]],[[136.71,8.80994492],[136.74,28.44343988],[136.75,18.28153564],[136.76,8.0],[136.79,0.99999999]]]
["bitfinex","SOLUSD",1765378312875,[[136.68,8.02],[136.67,7.3167558],[136.66,18.9522676],[136.62,36.59532016],[136.6,0.99999999]],[[136.7,13.61345543],[136.71,8.80994492],[136.73,13.0470912],[136.75,33.61416771],[136.76,13.0470912]]]
["bitfinex","SOLUSD",1765378344145,[[136.7,8.7],[136.69,25.98054663],[136.66,36.58646316],[136.64,0.99999999],[136.6,199.53551457]],[[136.74,8.80994492],[136.75,12.93345543],[136.76,0.71],[136.78,38.63567975],[136.8,20.93345543]]]
["bitfinex","SOLUSD",1765378379768,[[136.73,15.9936839],[136.72,18.28490311],[136.69,13.0470912],[136.67,36.58442573],[135.89,143.12120781]],[[136.76,8.80994492],[136.77,8.07987446],[136.78,20.35830052],[136.8,18.27561805],[136.85,1.09999999]]]
["bitfinex","SOLUSD",1765378408306,[[136.69,0.68],[136.68,15.33600829],[136.66,18.29357529],[136.65,13.0470912]],[[136.72,16.12418353],[136.73,7.41987446],[136.74,18.9633278],[136.75,13.0470912],[136.76,36.56229316]]]
["bitfinex","SOLUSD",1765378441646,[[136.89,28.91445491],[136.87,31.31130598],[136.86,36.53342487],[136.85,0.73072707],[136.84,0.99999999]],[[136.9,0.1],[136.91,0.1],[136.92,0.1],[136.94,8.90994492],[136.95,13.6993194]]]
["bitfinex","SOLUSD",1765378470807,[[137.12,7.98],[137.1,26.22881108],[137.09,12.8993194],[137.08,13.0470912],[137.06,36.47860855]],[[137.15,21.70926433],[137.16,7.29076492],[137.17,13.0470912],[137.18,18.32500308],[137.2,49.34347209]]]
["bitfinex","SOLUSD",1765378513948,[[137.09,7.98],[137.05,0.66],[137.04,7.37507879],[137.01,36.49127038],[136.97,73.24489692]],[[137.1,16.84502371],[137.13,13.0470912],[137.14,25.52138653],[137.18,0.99999999],[137.25,111.77861206]]]
["bitfinex","SOLUSD",1765378535989,[[137.09,7.98],[137.07,7.29532415],[137.06,31.98680276],[137.05,7.37507879],[137.02,97.88973486]],[[137.11,0.71],[137.12,16.18502371],[137.13,25.52323694],[137.16,13.0470912],[137.2,44.81929888]]]
["bitfinex","SOLUSD",1765378578411,[[136.88,7.30566919],[136.87,0.69],[136.86,26.26684202],[136.85,12.87856892],[136.82,49.58926973]],[[136.91,8.80994492],[136.92,20.18222642],[136.93,0.69],[136.94,31.30397338],[136.96,44.50759038]]]
["bitfinex","SOLUSD",1765378623884,[[137.02,15.96793766],[137.0,31.29526638],[136.99,7.39529566],[136.95,36.50967506],[134.93,98.14025678]],[[137.05,16.20524058],[137.06,7.29607471],[137.07,18.23947825],[137.08,0.67],[137.09,13.0470912]]]
["bitfinex","SOLUSD",1765378643695,[[136.99,8.0],[136.97,0.67],[136.96,18.25276572],[136.95,20.44238686],[136.93,36.51378338]],[[137.03,9.09426806],[137.04,33.63528398],[137.06,13.0470912],[137.07,8.0],[137.08,36.47710765]]]
["bitfinex","SOLUSD",1765378690957,[[136.94,8.02216791],[136.92,39.11704892],[136.9,13.0470912],[136.89,61.4],[136.88,36.52622617]],[[136.98,12.85908173],[136.99,9.50994492],[137.0,25.54746209],[137.01,44.49401923],[137.02,13.33141434]]]
["bitfinex","SOLUSD",1765378714714,[[137.14,15.96181857],[137.13,12.85908173],[137.12,31.27929656],[137.11,36.4669682],[137.09,0.7294478]],[[137.15,0.1],[137.18,0.1],[137.19,12.85908173],[137.2,8.07877003],[137.21,13.1470912]]]
["bitfinex","SOLUSD",1765378764379,[[137.14,7.99181857],[137.13,7.38296803],[137.12,26.21220536],[137.09,49.51738057],[137.08,0.72950102]],[[137.15,1e-08],[137.18,0.1],[137.19,15.38217625],[137.2,8.90994492],[137.21,31.36805374]]]
["bitfinex","SOLUSD",1765378797689,[[137.26,16.08296803],[137.24,38.54935517],[137.22,0.72875674],[137.21,83.35703612],[137.2,8.38296802]],[[137.29,0.1],[137.32,7.38296803],[137.33,7.38205433],[137.34,27.01354918],[137.35,7.98]]]
["bitfinex","SOLUSD",1765378830713,[[137.07,15.27547215],[137.06,18.23958038],[137.05,0.69],[137.03,49.5333696],[137.01,8.80994492]],[[137.11,13.53797708],[137.12,7.29294905],[137.13,13.0470912],[137.14,8.80994492],[137.15,7.98]]]
["bitfinex","SOLUSD",1765378857638,[[137.22,0.7],[137.21,7.98],[137.18,25.88506828],[137.13,37.45982473],[137.1,283.11797708]],[[137.25,7.28649749],[137.27,0.28432314],[137.28,18.87161307],[137.29,49.56809046],[137.34,0.99999999]]]
["bitfinex","SOLUSD",1765378872150,[[137.24,7.98],[137.23,0.72],[137.2,7.36213004],[137.16,0.99999999],[137.14,17.48]],[[137.27,7.36213004],[137.28,0.67],[137.29,0.28432314],[137.3,25.49162417],[137.31,8.80994492]]]
["bitfinex","SOLUSD",1765378916103,[[137.42,7.96],[137.41,7.2772932],[137.39,18.91616349],[137.38,7.36213004],[137.35,45.21268302]],[[137.44,7.36213004],[137.45,0.72],[137.46,7.27497943],[137.48,13.0470912],[137.49,0.28432314]]]
["bitfinex","SOLUSD",1765378936152,[[137.32,7.96],[137.31,21.46270398],[137.3,26.04738811],[137.29,18.20919274],[137.26,8.80994492]],[[137.36,13.49029691],[137.38,25.47698752],[137.39,13.0470912],[137.4,9.09426806],[137.5,124.04756281]]]
["bitfinex","SOLUSD",1765378979957,[[137.33,0.68],[137.32,7.98],[137.31,12.80029691],[137.3,0.2],[137.29,13.0470912]],[[137.36,12.80029691],[137.37,7.27983301],[137.38,9.61210649],[137.39,0.14216157],[137.42,36.38646893]]]
["bitfinex","SOLUSD",1765379001959,[[137.43,8.68],[137.42,7.27680341],[137.4,18.19434105],[137.39,13.0470912],[137.3,75.2]],[[137.46,7.34351225],[137.47,25.46054318],[137.49,14.01141434],[137.5,8.80994492],[137.51,7.96]]]
["bitfinex","SOLUSD",1765379031190,[[137.44,14.61904032],[137.43,0.72],[137.42,26.15240285],[137.4,13.0470912],[137.39,8.80994492]],[[137.49,25.45673088],[137.5,16.15345717],[137.51,45.01099192],[137.55,103.79999999],[137.57,3.79810266]]]
["bitfinex","SOLUSD",1765379065023,[[137.51,21.37983183],[137.49,31.22960768],[137.46,8.80994492],[137.45,37.37625472],[137.41,75.0]],[[137.57,13.42983183],[137.58,9.09426806],[137.59,25.43789523],[137.64,0.99999999],[137.69,36.16317724]]]
["bitfinex","SOLUSD",1765379095748,[[137.49,7.96],[137.46,7.27482816],[137.45,0.71],[137.44,30.9387478],[137.43,13.0470912]],[[137.51,13.45983183],[137.52,34.54556173],[137.53,13.0470912],[137.54,7.96],[137.56,36.34928765]]]
["bitfinex","SOLUSD",1765379131383,[[137.55,15.99994926],[137.53,25.44848202],[137.51,110.80655413],[137.49,8.80994492],[137.47,104.52743142]],[[137.6,7.26761864],[137.61,13.0470912],[137.62,34.31650967],[137.63,36.32928867],[137.64,7.96]]]
["bitfinex","SOLUSD",1765379162406,[[137.46,0.68],[137.45,14.61495087],[137.44,7.96],[137.41,13.0470912],[137.39,46.20269547]],[[137.5,7.27272727],[137.51,16.14989418],[137.52,18.87986091],[137.53,21.0070912],[137.54,36.35306092]]]
["bitfinex","SOLUSD",1765379205070,[[137.6,15.93727561],[137.58,12.75428108],[137.57,18.17192789],[137.54,21.85703612],[137.47,128.63374237]],[[137.64,7.94552372],[137.65,44.24787452],[137.66,8.80994492],[137.67,36.32042778],[137.7,133.82734591]]]
["bitfinex","SOLUSD",1765379227383,[[137.49,0.2],[137.45,8.68],[137.44,7.27555512],[137.43,12.75428108],[137.42,18.19221507]],[[137.5,22.52854914],[137.51,7.27253221],[137.52,31.22626513],[137.53,7.96],[137.54,36.35538076]]]
["bitfinex","SOLUSD",1765379274331,[[137.37,0.2],[137.36,0.2],[137.35,7.98],[137.33,0.2],[137.32,7.99216233]],[[137.38,15.58596356],[137.4,39.20241581],[137.42,8.80994492],[137.43,36.38215818],[137.44,8.34256049]]]
["bitfinex","SOLUSD",1765379289056,[[137.3,1e-08],[137.29,0.2],[137.28,0.2],[137.27,0.2],[137.22,7.2874214]],[[137.32,37.47618017],[137.33,26.18558581],[137.34,36.40695202],[137.36,7.3425605],[137.37,37.39804905]]]
["bitfinex","SOLUSD",1765379346241,[[137.12,0.66],[137.11,7.98],[137.1,26.08092379],[137.06,15.32597688],[137.04,62.39999999]],[[137.17,0.66],[137.18,25.51406151],[137.19,13.0470912],[137.21,53.23222569],[137.25,0.99999999]]]
["bitfinex","SOLUSD",1765379357851,[[137.16,8.68],[137.15,7.29121488],[137.13,25.60652707],[137.11,13.0470912],[137.08,227.79999999]],[[137.2,7.37639183],[137.21,26.51275068],[137.22,13.0470912],[137.23,8.80994492],[137.27,102.8]]]
["bitfinex","SOLUSD",1765379416753,[[137.18,0.72],[137.17,15.26999298],[137.15,12.83512822],[137.14,13.0470912],[137.12,36.46249213]],[[137.21,12.83512822],[137.22,7.97770366],[137.24,31.2640721],[137.25,8.80994492],[137.26,110.78]]]
["bitfinex","SOLUSD",1765379426074,[[137.14,0.66],[137.13,15.27231551],[137.12,31.06663297],[137.1,0.2],[137.05,0.7296607]],[[137.18,7.28980288],[137.19,26.84654256],[137.2,18.22237508],[137.21,45.25213743],[137.22,7.98]]]
["bitfinex","SOLUSD",1765379456231,[[137.14,7.98],[137.12,12.83512822],[137.11,25.52673648],[137.1,0.2]],[[137.18,0.97432314],[137.19,34.69216434],[137.21,7.98],[137.22,18.21891852],[137.28,96.89381499]]]
["bitfinex","SOLUSD",1765379506908,[[137.35,8.00059598],[137.34,15.31592501],[137.33,18.20349779],[137.3,13.0470912],[137.29,45.22842353]],[[137.39,7.93859379],[137.4,7.64024815],[137.41,18.1937268],[137.42,13.0470912],[137.44,60.50585063]]]
["bitfinex","SOLUSD",1765379524034,[[137.39,8.05592501],[137.38,33.45677089],[137.34,110.85130145],[137.33,0.99999999],[137.26,85.4853558]],[[137.44,7.27642555],[137.45,30.16728427],[137.49,36.36713843],[137.5,3.76963962],[137.58,164.9]]]
["bitfinex","SOLUSD",1765379577092,[[137.52,15.95166858],[137.51,12.78377862],[137.49,18.18240819],[137.46,13.0470912],[137.44,1.72759021]],[[137.56,0.28432314],[137.57,38.98537198],[137.58,21.85703612],[137.59,7.96],[137.63,37.42969191]]]
["bitfinex","SOLUSD",1765379591327,[[137.41,18.193481],[137.37,22.08781677],[137.36,0.99999999],[137.35,32.93624674],[137.31,211.4]],[[137.47,12.78377862],[137.48,9.79426806],[137.49,25.45639682],[137.5,0.28432314],[137.51,21.85703612]]]
["bitfinex","SOLUSD",1765379655666,[[137.27,7.98],[137.26,7.28536431],[137.25,0.66],[137.23,16.33877759],[137.22,0.2]],[[137.3,11.03524177],[137.31,18.49130005],[137.32,16.78994492],[137.34,25.41383676],[137.36,36.40267035]]]
["bitfinex","SOLUSD",1765379664178,[[137.27,15.9248263],[137.25,18.21447737],[137.24,4.83176341],[137.23,0.2],[136.75,81.24208063]],[[137.31,13.11896899],[137.32,8.80994492],[137.33,31.25226017],[137.34,12.81176341],[137.39,37.39310017]]]
["bitfinex","SOLUSD",1765379730398,[[137.16,0.9],[137.14,7.29163342],[137.12,25.60721741],[137.1,21.2270912],[137.01,17.48]],[[137.18,7.37568996],[137.19,7.97934321],[137.2,40.36347722],[137.22,44.41988954],[137.23,102.8]]]
["bitfinex","SOLUSD",1765379762657,[[137.17,0.68],[137.16,8.18],[137.15,21.32236267],[137.12,49.50997133],[137.07,36.47762765]],[[137.21,3.7449221],[137.22,0.28432314],[137.23,38.55178268],[137.24,8.80994492],[137.27,12.3796884]]]
["bitfinex","SOLUSD",1765379805108,[[137.13,0.72],[137.12,7.29265023],[137.11,39.04786703],[137.09,1e-08],[137.07,13.0470912]],[[137.16,20.33803076],[137.17,0.28432314],[137.18,27.71488112],[137.19,7.98],[137.21,21.52536491]]]
["bitfinex","SOLUSD",1765379841426,[[137.09,1e-08],[137.06,0.2],[137.04,0.86],[137.03,7.98],[137.02,7.49802379]],[[137.1,20.15031438],[137.11,7.98],[137.12,18.23220536],[137.13,115.2084012],[137.14,7.98]]]
["bitfinex","SOLUSD",1765379886780,[[137.02,0.2],[136.99,0.9],[136.98,7.50022885],[136.97,0.2],[136.96,21.55497249]],[[137.03,33.2611316],[137.05,18.24276794],[137.06,23.31098915],[137.07,36.47975507],[137.1,0.99999999]]]
["bitfinex","SOLUSD",1765379919415,[[136.97,0.91],[136.96,0.2],[136.95,0.2],[136.94,7.30222003],[136.93,18.25658863]],[[136.99,20.18317602],[137.0,27.34244324],[137.01,13.6970912],[137.02,110.8],[137.03,36.48994757]]]
["bitfinex","SOLUSD",1765379932728,[[136.98,0.71],[136.97,0.2],[136.96,7.50131944],[136.95,13.05061721],[136.94,18.25571075]],[[137.0,7.58359321],[137.01,8.80994492],[137.02,31.29349533],[137.03,8.65],[137.07,102.8]]]
["bitfinex","SOLUSD",1765379997972,[[136.87,0.92],[136.86,7.30668558],[136.85,5.42],[136.84,7.39554546],[136.83,18.37025501]],[[136.89,7.30513551],[136.9,9.09426806],[136.92,18.25965854],[136.93,45.18672004],[136.98,40.42683171]]]
["bitfinex","SOLUSD",1765380010814,[[136.63,0.72],[136.62,7.31957253],[136.6,18.30114203],[136.59,8.0],[136.58,49.65304009]],[[136.66,7.7030955],[136.68,9.09426806],[136.69,21.03337031],[136.7,8.0],[136.77,78.80093281]]]
["bitfinex","SOLUSD",1765380066249,[[136.83,0.7],[136.82,15.30869658],[136.8,12.92159312],[136.78,13.0470912],[136.76,0.73120795]],[[136.87,20.49588128],[136.88,8.80994492],[136.89,26.96340644],[136.94,37.51331958],[136.96,22.14024938]]]
["bitfinex","SOLUSD",1765380080570,[[136.87,0.72],[136.86,7.30660538],[136.85,20.92159312],[136.82,13.0470912],[136.8,14.65258726]],[[136.91,16.5985485],[136.92,26.62868432],[136.93,18.25827275],[136.95,8.0],[136.98,21.93704069]]]
["bitfinex","SOLUSD",1765380127045,[[137.03,8.0],[137.01,8.07424678],[137.0,75.09088681],[136.98,0.99999999],[136.97,9.5400318]],[[137.05,0.88],[137.08,14.67947126],[137.09,31.28393325],[137.1,9.00994492],[155.87,1.32365581]]]
["bitfinex","SOLUSD",1765380168774,[[137.06,0.72],[137.05,38.37148139],[137.04,21.0270912],[137.01,49.53928827],[137.0,13.83355338]],[[137.1,0.66],[137.11,7.29354288],[137.12,12.83355339],[137.13,18.23153239],[137.14,7.98]]]
["bitfinex","SOLUSD",1765380215966,[[136.91,8.0],[136.9,7.3044514],[136.88,18.94340759],[136.87,7.39704859],[136.86,13.1470912]],[[136.93,8.09704859],[136.94,7.30249826],[136.95,8.80994492],[136.96,18.53867395],[136.98,21.0470912]]]
["bitfinex","SOLUSD",1765380238180,[[136.81,0.2],[136.8,7.30989822],[136.79,8.76],[136.78,18.3767114],[136.77,3.11109755]],[[136.83,12.57104247],[136.84,7.5925983],[136.86,31.31503872],[136.87,44.53101483],[136.9,29.55137793]]]
["bitfinex","SOLUSD",1765380292364,[[136.95,8.69],[136.94,7.3023842],[136.93,12.88319871],[136.92,18.25801555],[136.9,13.0470912]],[[136.99,29.957588],[137.0,13.0470912],[137.01,18.24723154],[137.02,8.0],[137.03,36.68836021]]]
["bitfinex","SOLUSD",1765380308868,[[136.88,8.69],[136.86,31.14878245],[136.82,0.99999999],[136.81,0.2],[136.8,45.39528352]],[[136.92,12.88319871],[136.93,9.09426806],[136.94,0.68],[136.95,38.60386496],[136.96,8.0]]]
["bitfinex","SOLUSD",1765380367183,[[136.9,8.7],[136.89,7.30490447],[136.88,18.26351993],[136.87,7.39637679],[136.84,49.58428654]],[[136.93,17.05738562],[136.94,7.39637679],[136.95,18.25540332],[136.96,13.0470912],[136.98,8.0]]]
["bitfinex","SOLUSD",1765380385620,[[136.86,15.9765214],[136.85,18.26763097],[136.84,13.0470912],[136.83,3.10928703],[136.82,36.54294629]],[[136.9,7.96460463],[136.91,9.09426806],[136.92,18.2592957],[136.94,13.0470912],[137.02,36.4919058]]]
["bitfinex","SOLUSD",1765380413658,[[136.79,0.67],[136.78,7.31101038],[136.77,23.13775801],[136.75,8.0],[136.74,0.1]],[[136.82,8.80994492],[136.83,25.35731943],[136.84,18.93032039],[136.85,8.0],[136.87,102.8]]]
["bitfinex","SOLUSD",1765380455255,[[136.9,0.68],[136.89,15.30499156],[136.85,49.58317092],[136.83,1.73083387],[136.78,111.55348784]],[[136.93,0.2],[136.94,7.30256901],[136.95,7.60125984],[136.96,8.80994492],[136.98,8.0]]]
["bitfinex","SOLUSD",1765380482756,[[136.86,0.69],[136.85,15.30709879],[136.84,18.26895981],[136.82,16.15536681],[136.8,36.54909853]],[[136.89,3.10827561],[136.9,0.43],[136.91,25.56450759],[136.92,16.43968995],[136.93,8.0]]]
["bitfinex","SOLUSD",1765380514571,[[136.91,15.30395553],[136.89,18.9826858],[136.85,110.9813779],[136.66,28.37617884],[122.06,235.3822314]],[[136.94,7.40070431],[136.95,20.54932874],[136.96,27.06388322],[136.98,36.50407391],[137.02,18.2626858]]]
["bitfinex","SOLUSD",1765380555907,[[137.04,7.94713952],[137.03,12.82530922],[137.02,31.29201629],[137.0,3.65080764],[136.99,50.15426866]],[[137.05,0.2],[137.07,0.2],[137.08,0.69],[137.09,0.2],[137.1,12.33956825]]]
["bitfinex","SOLUSD",1765380590954,[[137.07,7.29554083],[137.06,8.65],[137.05,18.2410311],[137.04,3.10148728],[137.01,131.28073497]],[[137.1,1e-08],[137.11,21.0206799],[137.12,27.04269619],[137.13,12.60594912],[137.17,21.44067989]]]
["bitfinex","SOLUSD",1765380630699,[[137.08,15.93491637],[137.07,18.23832196],[137.04,58.38566958],[137.02,70.20994492],[122.15,229.49380165]],[[137.1,1e-08],[137.13,28.64033937],[137.14,0.2],[137.15,18.22871845],[137.16,8.80994492]]]
["bitfinex","SOLUSD",1765380667152,[[136.98,8.0],[136.96,26.24490653],[136.95,13.03815936],[136.94,13.0470912],[136.93,0.2]],[[137.01,0.7],[137.02,12.83815936],[137.04,34.35004117],[137.05,13.0470912],[137.09,21.91940963]]]
["bitfinex","SOLUSD",1765380722595,[[137.0,7.98],[136.98,8.00017321],[136.96,18.25285569],[136.95,16.34820673],[136.9,17.5]],[[137.02,3.82111553],[137.05,9.09426806],[137.06,20.38446212],[137.07,84.15373828],[137.09,103.79999999]]]
["bitfinex","SOLUSD",1765380747136,[[136.9,0.2],[136.89,0.92],[136.88,7.30553086],[136.87,0.2],[136.86,26.2662177]],[[136.91,7.3972408],[136.92,7.30366431],[136.93,27.06744875],[136.94,21.96141434],[136.96,43.90425014]]]
["bitfinex","SOLUSD",1765380800177,[[136.77,1e-08],[136.76,0.1],[136.75,0.2],[136.74,13.01127125],[136.69,69.4]],[[136.79,12.91127125],[136.81,38.63011624],[136.83,16.80994492],[136.88,0.99999999],[136.89,102.8]]]
["bitfinex","SOLUSD",1765380828027,[[136.8,0.69],[136.78,15.31064881],[136.77,1e-08],[136.76,25.79791977],[136.74,49.71180718]],[[136.81,7.41835511],[136.83,0.66],[136.84,38.62454602],[136.85,0.28432314],[136.86,8.0]]]
["bitfinex","SOLUSD",1765380895997,[[136.49,26.00708659],[136.46,28.86852662],[136.44,13.0470912],[136.43,8.80994492],[136.42,0.99999999]],[[136.55,12.95999539],[136.56,7.32293332],[136.57,35.1361185],[136.63,56.21839278],[136.67,151.86461456]]]
["bitfinex","SOLUSD",1765380902481,[[136.48,7.32704563],[136.47,8.69],[136.45,31.28134227],[136.44,13.0470912],[136.41,46.46199636]],[[136.51,12.95999539],[136.53,0.96432314],[136.54,8.80994492],[136.55,25.63198205],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765380924917,[[136.53,0.69],[136.52,7.32470505],[136.51,12.95999539],[136.5,26.33434522],[136.49,13.0470912]],[[136.57,20.28241002],[136.58,0.98432314],[136.59,40.16116079],[136.6,8.02],[136.64,36.59250585]]]
["bitfinex","SOLUSD",1765380966048,[[136.18,8.02937463],[136.17,38.75025635],[136.16,36.72150411],[136.14,12.96062648],[136.1,240.4]],[[136.23,7.44937463],[136.24,0.7],[136.26,7.3392338],[136.27,0.28432314],[136.28,8.80994492]]]
["bitfinex","SOLUSD",1765381009601,[[135.82,0.71],[135.81,15.42304428],[135.79,31.49426228],[135.78,2.99008774],[135.69,96.94]],[[135.85,13.08433123],[135.87,25.75991756],[135.9,50.76072722],[135.91,8.06],[135.97,111.51014986]]]
["bitfinex","SOLUSD",1765381028051,[[135.9,8.06],[135.86,0.7],[135.83,36.80981217],[135.8,50.90261303],[135.78,2.99008774]],[[135.93,13.08433123],[135.95,0.6],[135.96,7.35525345],[135.98,21.85703612],[136.0,14.08433122]]]
["bitfinex","SOLUSD",1765381071279,[[136.06,0.72],[136.05,7.48783737],[136.04,33.7676522],[136.0,44.25064115],[135.99,13.0470912]],[[136.1,7.34770564],[136.13,27.11547351],[136.14,21.85703612],[136.19,0.99999999],[136.2,36.71101373]]]
["bitfinex","SOLUSD",1765381090512,[[136.17,8.04],[136.16,7.99381679],[136.15,25.84993799],[136.1,50.51953792],[136.08,8.48783736]],[[136.2,7.48783737],[136.21,7.34178024],[136.22,19.01306616],[136.23,8.80994492],[136.24,7.48783737]]]
["bitfinex","SOLUSD",1765381134996,[[136.2,8.0321439],[136.19,8.04],[136.18,18.35728563],[136.17,13.02579992],[136.16,49.76595322]],[[136.23,13.02579992],[136.24,7.34029811],[136.25,9.75426806],[136.26,18.34798059],[136.28,44.92916935]]]
["bitfinex","SOLUSD",1765381164028,[[136.29,21.06579992],[136.28,0.68],[136.27,25.68430321],[136.26,13.0470912],[136.24,45.5098862]],[[136.3,0.2],[136.31,0.2],[136.35,13.22579992],[136.36,8.05396988],[136.39,116.0470912]]]
["bitfinex","SOLUSD",1765381205150,[[136.2,8.04199684],[136.19,26.39610878],[136.17,7.46854942],[136.16,13.0470912],[136.07,6.01026466]],[[136.23,7.46854942],[136.25,8.01988196],[136.26,18.3479294],[136.29,13.33141434],[136.3,45.49373068]]]
["bitfinex","SOLUSD",1765381235676,[[136.1,0.68],[136.09,14.81616304],[136.08,18.47154614],[136.07,8.04],[136.05,49.79789113]],[[136.14,14.81428147],[136.15,8.80994492],[136.16,32.25004298],[136.17,102.8],[136.19,36.71596385]]]
["bitfinex","SOLUSD",1765381266722,[[136.17,7.34342094],[136.16,13.74068802],[136.15,26.40145384],[136.13,13.0470912],[136.11,36.73312243]],[[136.2,13.04068802],[136.21,7.34176826],[136.22,0.71],[136.23,0.28432314],[136.24,27.15991556]]]
["bitfinex","SOLUSD",1765381306044,[[136.11,0.67],[136.1,8.04],[136.08,13.14068802],[136.06,13.0470912],[136.03,17.62]],[[136.16,8.04],[136.17,0.66],[136.18,13.0470912],[136.2,22.99118293],[136.21,165.20385722]]]
["bitfinex","SOLUSD",1765381335167,[[136.23,22.86092645],[136.21,18.35298037],[136.17,49.76394279],[136.15,71.20994491]],[[136.27,7.622803],[136.28,20.52756836],[136.29,27.15384861],[136.3,0.71],[136.31,8.04]]]
["bitfinex","SOLUSD",1765381379248,[[136.17,8.04],[136.16,8.02407012],[136.15,31.3893232],[136.13,13.0470912],[136.08,1.09999999]],[[136.2,0.28432314],[136.21,20.36903088],[136.22,31.40039432],[136.23,8.80994492],[136.24,8.04]]]
["bitfinex","SOLUSD",1765381408959,[[135.94,0.69],[135.93,7.35662514],[135.92,13.02722258],[135.91,8.14],[135.9,18.39535101]],[[135.98,22.12149064],[135.99,13.0470912],[136.0,0.67],[136.01,8.06],[136.05,0.99999999]]]
["bitfinex","SOLUSD",1765381460206,[[136.17,15.54308541],[136.16,8.04],[136.15,18.3610722],[136.13,13.0470912],[136.12,36.73057161]],[[136.18,0.2],[136.22,16.35126056],[136.23,40.20908951],[136.25,8.93],[136.27,139.49268293]]]
["bitfinex","SOLUSD",1765381480516,[[136.27,8.14932394],[136.26,18.34727726],[136.24,13.0470912],[136.23,36.70065482],[136.11,34.28849117]],[[136.32,8.19575761],[136.33,16.29926886],[136.34,31.38466566],[136.35,0.2],[136.45,117.78337643]]]
["bitfinex","SOLUSD",1765381529678,[[136.23,8.04],[136.22,8.02099298],[136.21,13.01879071],[136.2,18.35474021],[136.19,13.0470912]],[[136.26,7.62350569],[136.27,13.70879071],[136.28,27.15516215],[136.29,13.0470912],[136.31,44.72109456]]]
["bitfinex","SOLUSD",1765381547507,[[136.25,8.04],[136.24,8.01949378],[136.23,13.01879071],[136.22,31.3993208],[136.21,36.70657477]],[[136.29,13.70879071],[136.3,25.67886632],[136.32,13.2470912],[136.33,53.52691517],[136.35,165.1]]]
["bitfinex","SOLUSD",1765381576068,[[136.34,8.01460466],[136.32,19.07145115],[136.31,13.0470912],[136.29,36.68378715],[136.28,0.99999999]],[[136.35,0.2],[136.39,0.2],[136.4,4.04821437],[136.41,18.32806893],[136.42,0.2]]]
["bitfinex","SOLUSD",1765381620216,[[136.1,0.71],[136.09,13.04815562],[136.07,8.04],[136.05,25.72582886],[136.04,13.0470912]],[[136.13,13.33141434],[136.15,13.04815562],[136.16,35.93069697],[136.17,7.34376147],[136.22,17.44307306]]]
["bitfinex","SOLUSD",1765381647921,[[136.05,0.71],[136.03,7.35091826],[136.02,26.51965005],[136.01,13.04815562],[135.99,21.85703612]],[[136.07,13.04815562],[136.08,20.39597583],[136.09,18.65518232],[136.1,0.67],[136.11,8.80994492]]]
["bitfinex","SOLUSD",1765381695893,[[136.13,8.04],[136.12,8.03624578],[136.1,25.8600807],[136.08,21.85703612],[136.06,0.99999999]],[[136.16,14.83628025],[136.17,0.28432314],[136.18,27.82852136],[136.2,21.0870912],[136.28,33.55992914]]]
["bitfinex","SOLUSD",1765381708598,[[136.11,0.68],[136.1,7.34749189],[136.09,26.40951982],[136.08,7.49176918],[136.07,61.4]],[[136.14,7.49176918],[136.15,7.34499653],[136.16,32.10865051],[136.18,44.75778989],[136.19,8.80994492]]]
["bitfinex","SOLUSD",1765381774180,[[136.33,8.04],[136.31,8.01601659],[136.3,31.38818586],[136.29,8.80994492],[135.97,113.00052628]],[[136.35,21.02664763],[136.37,18.3331326],[136.39,0.2],[136.4,26.2496329],[138.34,97.53605394]]]
["bitfinex","SOLUSD",1765381785805,[[136.43,14.37753612],[136.41,8.30432314],[136.38,66.25937332],[136.37,75.0],[136.36,5.62094408]],[[136.44,0.2],[136.45,0.2],[136.46,0.2],[136.51,7.32559097],[136.52,5.5775912]]]
["bitfinex","SOLUSD",1765381840232,[[136.45,19.94645918],[136.42,8.02],[136.39,19.0489778],[136.38,7.44809617],[136.37,49.7108202]],[[136.46,15.74057408],[136.47,13.0470912],[136.48,18.31826359],[136.5,36.63177064],[136.51,8.80994492]]]
["bitfinex","SOLUSD",1765381851352,[[136.36,15.35346532],[136.34,26.5039775],[136.31,13.0470912],[136.28,22.7228941],[135.95,206.03739835]],[[136.39,0.68],[136.4,14.77968441],[136.41,18.32782474],[136.43,21.85703612],[136.44,44.95247236]]]
["bitfinex","SOLUSD",1765381921044,[[136.26,8.04],[136.25,7.33921134],[136.24,18.54935635],[136.21,49.75331265],[136.2,9.00994492]],[[136.29,12.9945236],[136.3,8.00703396],[136.31,13.33141434],[136.32,35.18914679],[136.36,103.79999999]]]
["bitfinex","SOLUSD",1765381926546,[[136.24,0.2],[136.22,0.2],[136.2,8.24],[136.19,18.35603024],[136.16,49.96685871]],[[136.25,8.14621212],[136.26,7.33912178],[136.27,18.6308917],[136.28,21.0870912],[136.29,8.80994492]]]
["bitfinex","SOLUSD",1765382000506,[[136.24,8.04],[136.22,20.35110173],[136.21,18.35342333],[136.18,61.4],[136.12,110.0502095]],[[136.27,0.67],[136.28,13.0102095],[136.29,25.68053415],[136.3,13.33141434],[136.31,8.04]]]
["bitfinex","SOLUSD",1765382005303,[[136.21,0.69],[136.2,21.0502095],[136.19,18.35571703],[136.17,13.0470912],[136.08,211.55992914]],[[136.25,13.7202095],[136.26,25.68618816],[136.27,13.33141434],[136.28,36.69049614],[136.29,16.84994492]]]
["bitfinex","SOLUSD",1765382043856,[[136.21,8.04],[136.19,7.34231934],[136.18,18.35747306],[136.17,4.90046508],[136.16,22.05703612]],[[136.24,12.96097047],[136.26,31.39563012],[136.27,8.80994492],[136.28,8.32432314],[136.32,140.47985721]]]
["bitfinex","SOLUSD",1765382109138,[[136.26,0.67],[136.25,20.27958995],[136.2,21.85703612],[136.18,62.39999999],[136.14,218.19278583]],[[136.29,7.33776762],[136.31,36.57276637],[136.32,8.04],[136.36,6.00018822],[136.37,0.1]]]
["bitfinex","SOLUSD",1765382118816,[[136.16,0.2],[136.12,8.71],[136.11,7.34666733],[136.1,5.10018823],[136.09,36.18935973]],[[136.17,12.9039497],[136.18,13.0470912],[136.19,18.35742286],[136.2,8.04],[136.21,8.80994492]]]
["bitfinex","SOLUSD",1765382181092,[[136.27,15.37835837],[136.26,3.13791302],[136.25,18.347828],[136.22,52.89019572],[136.2,8.80994492]],[[136.31,8.04662],[136.32,16.18500422],[136.34,27.24727953],[136.35,8.04],[136.38,106.73237155]]]
["bitfinex","SOLUSD",1765382201205,[[136.24,8.7],[136.23,7.34021285],[136.21,21.49138762],[136.2,49.75647807],[136.18,8.80994492]],[[136.27,10.47649086],[136.29,18.34376933],[136.3,13.0470912],[136.33,53.52730547],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765382261764,[[136.26,7.3389109],[136.25,19.02811411],[136.24,8.04],[136.21,41.61049805],[136.2,9.80994491]],[[136.27,4.9037582],[136.32,0.7],[136.33,38.72028869],[136.34,8.90994492],[136.36,13.0437582]]]
["bitfinex","SOLUSD",1765382296378,[[136.16,8.24],[136.15,0.66],[136.14,13.0470912],[136.13,18.36459143],[136.12,3.14225805]],[[136.18,3.14225805],[136.19,0.66],[136.2,7.3421439],[136.22,12.5690322],[136.23,13.0470912]]]
["bitfinex","SOLUSD",1765382346231,[[136.1,0.88],[136.09,0.2],[136.08,8.24],[136.07,21.51447883],[136.06,0.2]],[[136.13,7.3461067],[136.15,31.41001785],[136.16,36.72333224],[136.21,146.30538209],[136.22,12.5690322]]]
["bitfinex","SOLUSD",1765382380547,[[136.24,0.69],[136.23,15.3801289],[136.22,13.01756044],[136.21,18.35289137],[136.19,21.85703612]],[[136.28,21.02589122],[136.29,18.34377227],[136.3,0.1],[136.31,29.99703612],[136.34,1.09999999]]]
["bitfinex","SOLUSD",1765382429381,[[136.16,15.52770142],[136.14,0.66],[136.12,25.71250085],[136.11,13.0470912],[136.09,8.80994492]],[[136.21,21.25479262],[136.22,18.35344574],[136.23,7.34052704],[136.24,8.04],[136.27,20.53479262]]]
["bitfinex","SOLUSD",1765382451302,[[136.17,8.04],[136.16,8.00418926],[136.15,7.48770142],[136.13,18.36390638],[136.11,53.5826109]],[[136.2,7.48770142],[136.21,26.41561705],[136.24,7.77202456],[136.25,16.84994492],[137.1,22.02]]]
["bitfinex","SOLUSD",1765382463309,[[136.22,8.04081658],[136.21,8.04],[136.2,25.8422781],[136.19,13.0470912],[136.17,27.44016193]],[[136.26,15.54661232],[136.28,18.34589387],[136.29,13.33141434],[136.3,16.94994492],[136.34,15.92851799]]]
["bitfinex","SOLUSD",1765382508067,[[136.11,0.71],[136.1,15.38732073],[136.09,31.39621171],[136.06,0.2],[136.05,50.08092471]],[[136.14,13.02672587],[136.15,7.99484024],[136.16,18.36129981],[136.17,13.33141434],[136.19,16.84994492]]]
["bitfinex","SOLUSD",1765382530178,[[135.97,0.7],[135.96,25.94273996],[135.95,8.04],[135.94,13.2470912],[135.93,8.80994492]],[[136.03,20.37828137],[136.04,8.71],[136.05,27.18622603],[136.07,66.7459757],[136.09,104.8]]]
["bitfinex","SOLUSD",1765382580067,[[135.83,0.72],[135.81,8.06],[135.8,14.8881411],[135.79,18.41007348],[135.78,2.99008774]],[[135.88,39.48547782],[135.89,0.28432314],[135.9,8.80994492]]]
["bitfinex","SOLUSD",1765382603057,[[135.88,0.65],[135.87,46.898994],[135.86,31.43418762],[135.85,8.80994492],[135.84,37.09178387]],[[135.93,13.07923647],[135.95,38.79208365],[135.96,9.46994492],[135.98,8.06],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765382647005,[[136.05,8.04],[136.04,7.3505554],[136.02,0.66],[136.01,18.38048499],[136.0,49.84220696]],[[136.08,21.13785492],[136.09,0.2],[136.1,31.41669908],[136.11,0.2],[136.12,9.09426806]]]
["bitfinex","SOLUSD",1765382680738,[[136.19,8.04],[136.18,7.34287573],[136.17,19.0788542],[136.15,7.47989547],[136.14,45.53420917]],[[136.22,7.47989547],[136.23,0.72],[136.24,25.68995889],[136.27,58.83329878],[136.28,8.04]]]
["bitfinex","SOLUSD",1765382715508,[[136.67,0.99999999],[136.65,7.31792448],[136.63,7.47989547],[136.62,18.67771731],[136.61,21.85703612]],[[136.68,8.15989547],[136.7,7.31533679],[136.71,13.0470912],[136.72,25.76574246],[136.73,17.11426806]]]
["bitfinex","SOLUSD",1765382742523,[[136.57,0.99999999],[136.55,20.25676279],[136.54,8.02],[136.53,0.38],[136.5,25.98087369]],[[136.59,7.32119737],[136.6,13.0470912],[136.61,9.50994492],[136.62,110.12],[136.66,33.55992914]]]
["bitfinex","SOLUSD",1765382780662,[[136.47,0.99999999],[136.45,15.72864128],[136.44,7.44818369],[136.43,18.32385936],[136.42,13.0470912]],[[136.49,7.44818369],[136.5,26.36102563],[136.52,21.85703612],[136.53,44.64382136],[136.62,73.38010157]]]
["bitfinex","SOLUSD",1765382814697,[[136.55,0.99999999],[136.53,7.44536043],[136.52,15.72461914],[136.5,18.31426737],[136.48,7.44536043]],[[136.57,15.44806347],[136.58,31.35200709],[136.59,17.11426806],[136.64,7.44536043],[136.67,75.0]]]
["bitfinex","SOLUSD",1765382837330,[[136.7,0.99999999],[136.66,0.38],[136.65,14.7548123],[136.64,8.02],[136.63,31.34468323]],[[136.71,33.71967265],[136.73,21.85703612],[136.74,36.56760959],[136.75,8.02],[138.35,88.37596312]]]
["bitfinex","SOLUSD",1765382882164,[[136.59,0.99999999],[136.57,8.02],[136.56,7.32265981],[136.55,0.38],[136.54,31.35610051]],[[136.61,0.68],[136.62,8.80994492],[136.63,0.28432314],[136.64,46.68184529],[136.69,102.1]]]
["bitfinex","SOLUSD",1765382910292,[[136.5,0.99999999],[136.47,0.38],[136.46,10.45696997],[136.45,8.02],[136.44,0.2]],[[136.51,10.45463071],[136.52,13.7470912],[136.53,35.42597378],[136.55,36.61783932],[136.57,114.61565348]]]
["bitfinex","SOLUSD",1765382991888,[[136.5,0.99999999],[136.47,0.38],[136.45,15.34838636],[136.44,31.56923197],[136.43,0.2]],[[136.51,9.50994492],[136.52,25.92159239],[136.54,8.02],[136.55,49.66502337],[136.58,7.32690792]]]
["bitfinex","SOLUSD",1765382996483,[[136.45,0.99999999],[136.44,0.2],[136.43,0.58],[136.4,7.33113934],[136.39,8.22]],[[136.47,13.0470912],[136.49,0.99432314],[136.5,70.29106226],[136.54,102.1],[136.55,8.02]]]
["bitfinex","SOLUSD",1765383039130,[[136.46,0.99999999],[136.41,15.37068519],[136.39,37.23961497],[136.38,13.0470912],[136.36,37.66508072]],[[136.47,8.03761779],[136.48,13.0470912],[136.49,27.26897717],[136.5,29.48829846],[136.52,44.28326218]]]
["bitfinex","SOLUSD",1765383091736,[[136.54,0.27999999],[136.5,0.67],[136.49,7.32632563],[136.47,18.31830387],[136.46,13.0470912]],[[136.55,8.01332478],[136.56,35.42888149],[136.58,115.1470912],[136.59,36.60714954],[136.62,37.32050295]]]
["bitfinex","SOLUSD",1765383124684,[[136.6,0.27999999],[136.56,7.32261299],[136.54,18.30899386],[136.53,8.02],[136.52,8.80994492]],[[136.61,7.32010833],[136.62,31.3466038],[136.63,9.89426806],[136.64,44.61250585],[136.68,22.33542031]]]
["bitfinex","SOLUSD",1765383174497,[[136.66,8.02],[136.63,7.7288491],[136.62,13.0470912],[136.6,27.11082356],[136.59,0.99999999]],[[136.67,7.3168947],[136.68,0.71],[136.69,18.28956031],[136.7,0.1],[136.71,8.90994492]]]
["bitfinex","SOLUSD",1765383199850,[[136.73,15.3136839],[136.71,18.28557666],[136.69,8.80994492],[136.68,36.86382625],[136.67,0.99999999]],[[136.74,0.1],[136.76,0.1],[136.78,7.31123912],[136.79,18.27697939],[136.81,13.0470912]]]
["bitfinex","SOLUSD",1765383260493,[[136.55,0.2],[136.52,8.22],[136.5,7.32579465],[136.49,31.36222979],[136.46,37.63865023]],[[136.56,8.03278851],[136.58,27.11554336],[136.59,44.62590087],[136.61,13.33141434],[136.64,103.09999999]]]
["bitfinex","SOLUSD",1765383317493,[[136.45,0.31],[136.44,0.2],[136.43,7.52954721],[136.42,3.12707284],[136.41,28.59734124]],[[136.47,7.32813767],[136.48,3.12707284],[136.49,28.08185843],[136.5,49.67712783],[136.51,8.02]]]
["bitfinex","SOLUSD",1765383341045,[[136.37,21.6828817],[136.34,7.33443728],[136.32,22.85703611],[136.31,0.28432314],[136.29,0.73372954]],[[136.41,0.71],[136.42,20.32318517],[136.44,22.14135926],[136.45,8.02],[136.46,20.32796177]]]
["bitfinex","SOLUSD",1765383381582,[[136.66,15.33704643],[136.65,31.34200521],[136.64,0.69],[136.62,9.09426806],[136.61,38.33131689]],[[136.69,0.1],[136.7,0.69],[136.71,20.2908142],[136.72,0.1],[136.73,18.28541972]]]
["bitfinex","SOLUSD",1765383406491,[[136.63,8.02],[136.59,7.32101148],[136.58,19.00367594],[136.55,36.75779744],[136.53,17.66868125]],[[136.64,3.83964103],[136.65,25.61289956],[136.67,13.0470912],[136.68,36.72555826],[136.69,0.24216157]]]
["bitfinex","SOLUSD",1765383451450,[[136.62,8.02],[136.6,8.03056975],[136.58,21.42462425],[136.57,13.0470912],[136.56,45.70641366]],[[136.64,10.4395129],[136.66,18.29408141],[136.67,13.0470912],[136.68,36.72535019],[136.75,18.29408141]]]
["bitfinex","SOLUSD",1765383484777,[[136.66,8.02],[136.65,7.31789963],[136.63,19.00746169],[136.62,25.97349781],[135.9,653.04549996]],[[136.68,13.62640661],[136.69,7.41603471],[136.71,18.28750182],[136.72,0.1],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765383519200,[[136.72,7.31421884],[136.71,13.0470912],[136.7,18.28749661],[136.69,16.82994492],[136.65,1.73179655]],[[136.75,7.42075171],[136.76,16.11212085],[136.78,18.37811867],[136.8,7.56291328],[136.81,58.64824056]]]
["bitfinex","SOLUSD",1765383551467,[[136.72,0.68],[136.71,25.60163849],[136.68,119.4481754],[136.67,8.80994492],[136.66,8.28432314]],[[136.75,15.42075171],[136.76,0.1],[136.77,8.02177818],[136.78,0.1],[136.79,31.60832229]]]
["bitfinex","SOLUSD",1765383585572,[[136.8,7.30994152],[136.78,0.68],[136.77,18.27821542],[136.73,8.0],[136.7,88.91978613]],[[136.83,0.78],[136.84,13.01978614],[136.86,0.1],[136.87,33.57185834],[136.88,0.24216157]]]
["bitfinex","SOLUSD",1765383618412,[[136.66,0.2],[136.64,7.31802755],[136.62,32.05562711],[136.61,21.72973106],[136.6,36.60101994]],[[136.67,13.57978614],[136.68,8.0],[136.71,18.43003197],[136.72,21.99919769],[136.86,33.55992914]]]
["bitfinex","SOLUSD",1765383639931,[[136.73,7.31354765],[136.71,18.95603746],[136.7,13.0470912],[136.69,16.82994492],[136.65,22.68971055]],[[136.75,7.41560124],[136.76,0.69],[136.77,15.33169136],[136.79,18.27720932],[136.8,7.79992438]]]
["bitfinex","SOLUSD",1765383680308,[[136.8,16.16052398],[136.77,70.14751408],[136.75,9.82552948],[136.74,62.4],[136.63,16.35568749]],[[136.85,8.0],[136.86,10.42036149],[136.87,0.71],[136.88,0.38432314],[136.89,21.85703612]]]
["bitfinex","SOLUSD",1765383708007,[[136.76,7.31191891],[136.75,13.0470912],[136.74,18.95183076],[136.73,12.90137948],[136.71,16.80994492]],[[136.78,13.60137948],[136.81,15.30941503],[136.82,0.14216157],[136.83,21.85703612],[136.84,0.14216157]]]
["bitfinex","SOLUSD",1765383740450,[[136.73,0.7],[136.72,12.90137948],[136.71,25.60163849],[136.7,13.0470912],[136.69,8.80994492]],[[136.74,8.0],[136.78,13.59137948],[136.79,7.31070309],[136.81,18.27414297],[136.82,36.54596799]]]
["bitfinex","SOLUSD",1765383780682,[[136.91,7.96406836],[136.89,38.72411664],[136.87,16.80994492],[136.83,0.99999999],[136.82,104.3]],[[136.92,0.1],[136.93,0.1],[136.94,0.1],[136.95,15.4064295],[136.96,8.0]]]
["bitfinex","SOLUSD",1765383812433,[[136.93,20.35009273],[136.92,8.05189089],[136.91,27.06884064],[136.9,36.52300949],[136.89,8.0]],[[136.94,0.1],[136.97,0.72],[136.98,7.30047559],[136.99,15.39189089],[137.01,18.24769123]]]
["bitfinex","SOLUSD",1765383862644,[[137.01,5.5141487],[137.0,7.299094],[136.99,18.24823899],[136.98,13.0470912],[136.97,53.31278758]],[[137.02,0.1],[137.04,8.1],[137.06,7.95613249],[137.08,31.2852003],[137.09,165.8]]]
["bitfinex","SOLUSD",1765383894403,[[137.0,29.31785121],[136.98,47.5687517],[136.97,16.78994492],[136.94,62.4],[122.06,235.3822314]],[[137.05,11.06727405],[137.06,7.98],[137.07,18.23979728],[137.09,0.28432314],[137.1,8.80994492]]]
["bitfinex","SOLUSD",1765383947352,[[136.9,0.66],[136.89,4.85480854],[136.87,7.30617968],[136.86,0.2],[136.85,13.66475346]],[[136.94,8.0],[136.95,5.51480854],[136.97,8.80994492],[136.98,138.60270708],[136.99,4.85480854]]]
["bitfinex","SOLUSD",1765383972345,[[136.99,0.69],[136.98,12.1550039],[136.97,18.25162834],[136.93,53.32434465],[136.92,98.698352]],[[137.01,8.0],[137.02,7.2983138],[137.03,0.72],[137.04,36.28759586],[137.05,0.14216157]]]
["bitfinex","SOLUSD",1765384028021,[[137.24,8.06514131],[137.22,25.50614892],[137.2,28.39223251],[137.19,8.80994492],[137.16,108.52000101]],[[137.28,0.71],[137.29,14.64901416],[137.3,8.12216157],[137.31,18.34938654],[137.36,8.3651413]]]
["bitfinex","SOLUSD",1765384045048,[[137.42,13.0470912],[137.41,0.71],[137.4,13.0470912],[137.38,9.26432313],[137.37,36.21432427]],[[137.53,7.93114084],[137.56,37.35040609],[137.6,65.76394339],[137.63,75.0]]]
["bitfinex","SOLUSD",1765384087990,[[137.06,13.7370912],[137.04,0.2],[137.03,31.04507037],[136.99,48.96235245],[136.52,53.35598435]],[[137.09,7.98],[137.1,12.80189897],[137.12,18.91234773],[137.14,0.14216157],[140.72,144.61521239]]]
["bitfinex","SOLUSD",1765384095284,[[136.92,0.67],[136.91,20.5620029],[136.9,0.2],[136.89,13.0470912],[136.88,51.78584295]],[[136.97,7.98],[137.01,0.97432314],[137.02,21.85703612],[137.03,62.03021235],[137.05,0.99999999]]]
["bitfinex","SOLUSD",1765384157539,[[136.95,7.99189962],[136.93,18.25685973],[136.92,13.0470912],[136.91,16.80994492],[135.84,956.1585455]],[[136.99,7.2998029],[137.0,7.40041691],[137.01,26.77684329],[137.02,0.28432314],[137.03,21.95703612]]]
["bitfinex","SOLUSD",1765384164022,[[136.98,7.99033581],[136.97,7.40041691],[136.96,18.25350467],[136.94,21.0470912],[136.92,63.13035349]],[[137.01,8.0],[137.02,7.29861838],[137.03,0.1],[137.04,31.82068354],[137.05,0.28432314]]]
["bitfinex","SOLUSD",1765384201583,[[136.9,0.72],[136.88,12.87192345],[136.87,31.13671671],[136.85,36.81974998],[136.82,0.99999999]],[[136.94,12.87192345],[136.95,0.53],[136.96,25.55513702],[136.97,8.0],[136.98,0.28432314]]]
["bitfinex","SOLUSD",1765384237010,[[136.65,0.2],[136.61,0.66],[136.59,0.2],[136.58,20.4327563],[136.57,13.0470912]],[[136.66,43.58261432],[136.7,78.02193613],[136.72,22.69687395],[136.73,36.56942979],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765384273149,[[136.59,0.2],[136.58,0.2],[136.57,0.72],[136.56,7.52264475],[136.54,25.73066896]],[[136.6,22.76266575],[136.62,31.63106487],[136.63,0.53],[136.64,16.23196646],[136.65,36.59067411]]]
["bitfinex","SOLUSD",1765384309785,[[136.32,13.0470912],[136.31,7.33579979],[136.29,26.36261602],[136.28,49.87654385],[136.24,0.99999999]],[[136.35,12.98994941],[136.37,33.68547954],[136.39,0.81432314],[136.4,34.84698553],[136.41,36.65607261]]]
["bitfinex","SOLUSD",1765384375258,[[136.22,0.87],[136.21,14.92032723],[136.2,0.1],[136.19,0.2],[136.18,18.35732667]],[[136.25,8.04],[136.26,7.3389109],[136.27,7.90893652],[136.29,8.80994492],[136.32,7.47893652]]]
["bitfinex","SOLUSD",1765384401913,[[136.22,0.2],[136.21,0.1],[136.2,0.1],[136.19,0.2],[136.16,0.68]],[[136.25,33.72839858],[136.26,20.81035086],[136.27,37.12399074],[136.29,8.80994492],[136.31,103.09999999]]]
["bitfinex","SOLUSD",1765384443467,[[135.95,8.13561153],[135.94,13.14012233],[135.87,0.99999999],[135.85,112.54100883],[135.82,92.62]],[[136.0,13.0470912],[136.01,0.28432314],[136.05,36.75146568],[136.08,37.74409859],[136.13,80.76206076]]]
["bitfinex","SOLUSD",1765384470295,[[136.14,13.04012233],[136.12,0.72],[136.09,8.80994492],[136.08,21.0870912],[136.06,37.74763984]],[[136.17,8.04],[136.19,13.04012233],[136.2,13.4770912],[136.21,25.69576553],[136.22,0.28432314]]]
["bitfinex","SOLUSD",1765384500011,[[136.13,15.49304347],[136.1,18.36792086],[136.09,13.0470912],[136.08,15.53735173],[136.07,37.47905148]],[[136.17,15.38376147],[136.18,7.78167487],[136.19,27.59735839],[136.23,0.2],[136.24,109.59735173]]]
["bitfinex","SOLUSD",1765384542669,[[136.08,0.69],[136.07,7.34915019],[136.06,7.49735173],[136.04,18.37595936],[136.03,13.0470912]],[[136.1,8.04],[136.11,7.34720834],[136.13,18.36506617],[136.14,0.43],[136.15,36.7262474]]]
["bitfinex","SOLUSD",1765384568579,[[136.03,8.07131956],[136.02,13.03532321],[136.01,18.38100139],[135.98,49.81504774],[135.97,8.04]],[[136.05,8.04],[136.06,7.34975153],[136.09,31.83603541],[136.1,0.28432314],[136.15,36.72515235]]]
["bitfinex","SOLUSD",1765384614851,[[135.92,14.86314596],[135.89,19.06617541],[135.86,45.61012249],[135.85,21.1070912],[135.84,8.50592124]],[[135.94,8.06],[135.95,7.35570937],[135.97,25.8930356],[135.98,13.33141434],[136.0,45.57650229]]]
["bitfinex","SOLUSD",1765384642190,[[136.03,15.57724081],[136.01,18.38030916],[136.0,7.50592125],[135.99,13.0470912],[135.98,8.80994492]],[[136.04,8.04],[136.09,19.040484],[136.1,7.50592125],[136.12,21.85703612],[136.14,138.82956635]]]
["bitfinex","SOLUSD",1765384660637,[[136.13,7.50592125],[136.12,8.0063688],[136.1,18.36828478],[136.08,7.50592125],[136.07,58.6009546]],[[136.14,8.04],[136.16,8.0544403],[136.17,18.36023054],[136.19,20.55301245],[136.24,8.50592124]]]
["bitfinex","SOLUSD",1765384720487,[[136.27,7.33837234],[136.25,31.28831863],[136.23,21.85703612],[136.22,41.60418375],[136.21,0.14216157]],[[136.29,0.69],[136.3,0.2],[136.31,12.23689932],[136.32,0.2],[136.33,26.57872942]]]
["bitfinex","SOLUSD",1765384742907,[[136.16,8.02416613],[136.15,3.13733416],[136.14,31.40976929],[136.13,8.04],[136.12,45.54006139]],[[136.2,0.7],[136.21,18.51916629],[136.22,18.3526648],[136.25,0.28432314],[136.35,73.66465589]]]
["bitfinex","SOLUSD",1765384817034,[[136.31,32.97336137],[136.3,63.13367571],[136.29,23.239222],[136.27,46.10312499],[136.26,179.3]],[[136.32,1e-08],[136.33,0.2],[136.34,0.2],[136.35,0.2],[136.37,0.2]]]
["bitfinex","SOLUSD",1765384838775,[[136.25,12.9985361],[136.24,26.37976301],[136.23,13.0470912],[136.22,79.22994492],[136.21,36.70601701]],[[136.27,0.66],[136.29,7.33752981],[136.3,39.38106275],[136.32,13.18925278],[136.37,1.19999999]]]
["bitfinex","SOLUSD",1765384889513,[[136.27,10.47417421],[136.26,18.346809],[136.25,0.7],[136.24,21.0870912],[136.22,58.79094953]],[[136.29,0.69],[136.31,7.3363005],[136.32,11.17580444],[136.33,18.53843222],[136.34,22.19919769]]]
["bitfinex","SOLUSD",1765384923223,[[136.18,4.90869559],[136.17,7.3436821],[136.16,0.7],[136.14,18.36270667],[136.13,0.1]],[[136.2,16.08233029],[136.22,18.35352732],[136.23,41.8972791],[136.24,21.85703612],[136.28,0.99999999]]]
["bitfinex","SOLUSD",1765384968571,[[136.14,21.01311555],[136.13,18.46479835],[136.12,0.1],[136.11,0.1],[136.1,13.0470912]],[[136.17,8.04],[136.18,8.06342307],[136.2,31.37386849],[136.21,22.14135926],[136.23,4.83382109]]]
["bitfinex","SOLUSD",1765385016113,[[136.24,7.99975831],[136.23,21.49098101],[136.2,13.0470912],[136.19,8.04],[136.17,8.95210649]],[[136.27,0.7],[136.28,15.3780248],[136.29,21.48337676],[136.31,53.84624061],[136.32,8.80994493]]]
["bitfinex","SOLUSD",1765385059338,[[136.25,12.93476648],[136.23,18.35075134],[136.22,13.0470912],[136.21,8.04],[136.2,52.08786908]],[[136.28,0.67],[136.29,15.37748621],[136.3,4.89568601],[136.31,18.34121285],[136.32,22.14135927]]]
["bitfinex","SOLUSD",1765385097856,[[136.28,12.95323612],[136.26,31.39405946],[136.25,8.04],[136.24,36.69850846],[136.23,24.385236]],[[136.31,0.69],[136.32,7.33603513],[136.33,13.13568601],[136.34,18.53722097],[136.35,0.2]]]
["bitfinex","SOLUSD",1765385164941,[[136.16,0.67],[136.15,13.02232307],[136.14,0.1],[136.13,0.1],[136.12,15.48611409]],[[136.18,8.04],[136.2,7.48430547],[136.21,13.71232307],[136.23,45.51366683],[136.24,3.82760901]]]
["bitfinex","SOLUSD",1765385178369,[[136.13,0.79],[136.12,33.51569717],[136.1,18.36799732],[136.09,71.20994492],[136.08,44.88309229]],[[136.17,13.96664621],[136.18,33.74170811],[136.2,8.80994492],[136.21,49.75667665],[136.24,4.827609]]]
["bitfinex","SOLUSD",1765385216267,[[136.16,0.72],[136.15,20.36667718],[136.13,18.36363639],[136.12,0.1],[136.11,75.5470912]],[[136.19,15.38268301],[136.2,13.02232307],[136.21,19.19689485],[136.22,8.80994492],[136.23,49.75131794]]]
["bitfinex","SOLUSD",1765385259840,[[136.16,0.69],[136.15,27.86240685],[136.14,8.04],[136.13,18.36446721],[136.12,0.1]],[[136.2,8.72],[136.21,7.75511105],[136.23,8.80994492],[136.24,62.38990017],[136.28,103.09999999]]]
["bitfinex","SOLUSD",1765385293872,[[136.12,8.0964057],[136.11,13.12866444],[136.1,18.36884643],[136.08,21.1870912],[136.06,18.14075804]],[[136.15,8.04],[136.16,8.01449883],[136.17,31.38869916],[136.18,22.14135926],[136.2,36.71274625]]]
["bitfinex","SOLUSD",1765385342411,[[136.17,8.02372209],[136.15,17.95624846],[136.12,73.97017109],[136.11,62.5],[136.1,0.99999999]],[[136.21,12.94915726],[136.24,34.78439859],[136.25,36.69875876],[136.27,13.0470912]]]
["bitfinex","SOLUSD",1765385378762,[[136.22,8.0008374],[136.19,31.14641727],[136.15,74.95293612],[136.14,0.99999999]],[[136.26,3.13823403],[136.27,0.71],[136.28,8.04],[136.29,0.14216157],[136.3,25.82125652]]]
["bitfinex","SOLUSD",1765385408422,[[136.16,8.02422496],[136.14,34.54825625],[136.13,62.4],[136.12,8.14],[136.11,45.64371716]],[[136.2,19.19060404],[136.22,18.63752687],[136.24,49.74864201],[136.25,8.80994492],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1765385455468,[[136.44,37.02049635],[136.43,8.02],[136.42,18.32503637],[136.41,0.73308408],[136.4,49.64517515]],[[136.45,1e-08],[136.46,0.2],[136.49,7.98666003],[136.51,12.99087219],[136.52,26.33295807]]]
["bitfinex","SOLUSD",1765385482008,[[136.37,7.33299112],[136.36,20.49676749],[136.35,18.33391072],[136.34,0.7],[136.33,45.48565826]],[[136.4,0.72],[136.41,14.78055878],[136.42,8.02],[136.43,13.0470912],[136.44,22.42565964]]]
["bitfinex","SOLUSD",1765385534250,[[136.52,8.01493407],[136.51,31.36003856],[136.5,16.82994492],[136.48,36.63379472],[136.46,70.65568756]],[[136.54,0.2],[136.55,0.71],[136.56,0.2],[136.57,7.32225306],[136.59,26.5236503]]]
["bitfinex","SOLUSD",1765385552352,[[136.37,39.32564965],[136.36,13.0470912],[136.33,57.74280454],[136.32,9.05210649],[136.31,33.2680003]],[[136.4,8.02],[136.41,0.65],[136.43,20.56438202],[136.48,36.63694331],[136.49,103.09999999]]]
["bitfinex","SOLUSD",1765385605725,[[136.37,8.16889126],[136.35,7.33372614],[136.34,75.4470912],[136.33,8.02],[136.32,44.2356337]],[[136.41,16.07095517],[136.43,29.60931833],[136.44,0.28432314],[136.45,21.85703612],[136.47,37.63878116]]]
["bitfinex","SOLUSD",1765385624597,[[136.41,8.04066664],[136.4,18.32797365],[136.38,13.0470912],[136.37,44.68321739],[136.29,75.1]],[[136.45,16.04882004],[136.47,7.45051869],[136.48,22.42977043],[136.5,151.7783738],[136.51,0.99999999]]]
["bitfinex","SOLUSD",1765385682126,[[136.33,7.33473623],[136.32,24.04557277],[136.3,44.80271115],[136.29,13.7969869],[136.27,0.38432314]],[[136.38,0.68],[136.39,5.17136512],[136.4,33.6800987],[136.41,21.85703612],[136.43,5.88704197]]]
["bitfinex","SOLUSD",1765385729587,[[136.19,0.76],[136.18,7.44319033],[136.16,16.28404106],[136.11,0.52594026]],[[136.25,25.2083642],[136.27,8.80994492],[136.28,63.37158788],[136.29,12.54779944],[136.32,2.93955539]]]
["bitfinex","SOLUSD",1765385767124,[[136.03,0.72000001],[136.0,7.35271263],[135.99,18.48289088],[135.96,13.0470912],[135.93,8.4531442]],[[136.04,8.04],[136.05,7.35045422],[136.06,21.51163456],[136.08,21.85703612],[136.09,70.57578277]]]
["bitfinex","SOLUSD",1765385809485,[[135.91,0.72],[135.89,20.42842319],[135.88,13.0470912],[135.85,16.78563635],[135.84,9.09426806]],[[135.94,8.06],[135.95,20.42522644],[135.97,19.37122598],[135.98,25.69761875],[136.0,13.06958099]]]
["bitfinex","SOLUSD",1765385837610,[[136.02,8.18660847],[136.0,38.78230719],[135.99,8.06],[135.97,8.06],[135.96,8.80994492]],[[136.07,11.89792857],[136.08,8.14660847],[136.09,34.52906748],[136.1,102.1],[136.11,40.56729255]]]
["bitfinex","SOLUSD",1765385860136,[[135.94,0.72],[135.93,38.93559038],[135.89,62.68432314],[135.88,167.59999999],[135.86,411.6]],[[135.99,8.15680389],[136.0,7.35317031],[136.01,8.06],[136.03,9.09426806],[136.04,49.80258556]]]
["bitfinex","SOLUSD",1765385912871,[[135.98,7.35386668],[135.97,13.0470912],[135.96,31.34705591],[135.95,36.77620475],[135.94,8.80994492]],[[136.01,0.67],[136.02,16.1108883],[136.04,26.4377094],[136.07,0.28432314],[136.15,111.82192005]]]
["bitfinex","SOLUSD",1765385941648,[[136.08,4.92003744],[136.07,0.7],[136.06,38.7710292],[136.05,0.73502388],[136.04,16.84994492]],[[136.09,3.83704616],[136.12,8.04],[136.13,8.2259956],[136.14,23.28417493],[136.17,36.71983818]]]
["bitfinex","SOLUSD",1765385995582,[[136.12,36.13295079],[136.11,18.36749687],[136.09,72.94475275],[136.08,49.60220426],[136.05,216.0485366]],[[136.13,0.2],[136.16,3.83519337],[136.17,0.7],[136.18,0.2],[136.19,7.54289873]]]
["bitfinex","SOLUSD",1765386031207,[[136.05,4.91576727],[136.04,0.66],[136.03,13.0470912],[136.02,45.64827981],[136.01,4.91576727]],[[136.07,0.69],[136.08,11.87719286],[136.09,7.3484804],[136.11,23.28359256],[136.12,58.87525399]]]
["bitfinex","SOLUSD",1765386068840,[[136.03,7.35081237],[136.02,40.71060645],[136.01,18.38004116],[135.98,8.06],[135.97,46.5825246]],[[136.06,0.71],[136.07,15.40933814],[136.08,8.75347204],[136.09,18.37077157],[136.11,13.0470912]]]
["bitfinex","SOLUSD",1765386105779,[[136.05,8.21391886],[136.04,25.72738153],[136.03,8.04],[136.02,75.4470912],[136.01,45.85405452]],[[136.11,16.08699875],[136.12,20.54101006],[136.13,9.00994492],[136.16,44.21618748],[136.17,102.1]]]
["bitfinex","SOLUSD",1765386149812,[[135.99,4.92397097],[135.98,0.68],[135.97,38.78783686],[135.95,8.06],[135.94,4.92397097]],[[136.04,19.89936514],[136.06,4.92397097],[136.07,8.80994492],[136.11,102.1],[136.13,37.93125675]]]
["bitfinex","SOLUSD",1765386191141,[[136.08,7.34843656],[136.07,13.71106063],[136.06,18.3738194],[136.05,8.04],[136.04,13.0470912]],[[136.11,4.4961796],[136.12,20.38777517],[136.13,26.60479835],[136.16,115.43141434],[136.25,203.66778513]]]
["bitfinex","SOLUSD",1765386226190,[[136.01,7.35240055],[135.99,19.08370468],[135.98,11.18700553],[135.96,21.85703612],[135.93,45.50684912]],[[136.03,0.68],[136.04,10.497806],[136.06,8.06],[136.07,18.37376577],[136.17,36.54895241]]]
["bitfinex","SOLUSD",1765386272651,[[136.01,20.3992861],[136.0,39.4718244],[135.98,8.80994492],[135.97,36.77173966],[135.95,71.12563635]],[[136.05,8.0603673],[136.06,4.91849069],[136.07,22.21102654],[136.08,8.04],[154.9,1.32365581]]]
["bitfinex","SOLUSD",1765386304263,[[136.09,46.80536586],[136.07,45.55406022],[136.05,1.01934702]],[[136.13,0.2],[136.15,0.67],[136.17,13.05019723],[136.18,0.2],[136.2,36.91110156]]]
["bitfinex","SOLUSD",1765386370626,[[136.13,28.43277571],[136.12,21.5078087],[136.11,8.80994492],[136.09,0.66],[136.08,49.59434726]],[[136.14,30.68],[136.17,7.34377755],[136.19,18.35744564],[136.2,8.24],[136.89,127.94612762]]]
["bitfinex","SOLUSD",1765386392637,[[136.2,7.34170709],[136.18,18.35782239],[136.17,0.67],[136.14,50.3950586],[136.11,34.55992913]],[[136.24,0.67],[136.25,13.00072054],[136.26,25.88663443],[136.27,8.24],[136.29,13.0470912]]]
["bitfinex","SOLUSD",1765386463586,[[136.16,13.0470912],[136.15,3.13907541],[136.14,0.69],[136.13,8.04],[136.12,25.71236497]],[[136.19,0.69],[136.2,7.3421439],[136.21,29.53364745],[136.23,9.09426806],[136.24,13.0470912]]]
["bitfinex","SOLUSD",1765386480521,[[136.17,7.47917726],[136.16,0.67],[136.15,25.70665704],[136.14,13.0470912],[136.12,44.77093219]],[[136.2,8.04],[136.21,0.71],[136.23,38.87832791],[136.24,36.84210285],[136.25,8.95210649]]]
["bitfinex","SOLUSD",1765386555927,[[136.24,7.33979781],[136.23,0.68],[136.22,52.44210267],[136.21,36.7066706],[136.19,84.49710966]],[[136.26,0.2],[136.27,0.2],[136.28,7.33801183],[136.29,13.0028416],[136.3,8.24]]]
["bitfinex","SOLUSD",1765386560560,[[136.21,7.34160487],[136.2,13.0470912],[136.19,32.03881733],[136.18,8.04],[136.17,2.93847566]],[[136.25,13.6728416],[136.26,15.57894101],[136.27,22.36645432],[136.29,9.09426806],[136.3,13.2028416]]]
["bitfinex","SOLUSD",1765386614800,[[136.2,7.34212195],[136.18,43.25201083],[136.17,27.35818688],[136.15,12.5503818],[136.11,0.99999999]],[[136.23,8.01057146],[136.25,3.13759545],[136.26,18.54824196],[136.27,0.48432314],[136.37,148.14107061]]]
["bitfinex","SOLUSD",1765386669929,[[136.15,4.90845419],[136.14,19.07289723],[136.11,8.80994492],[136.09,0.1],[136.08,5.00845419]],[[136.21,13.23277733],[136.22,0.72],[136.23,25.69230109],[136.24,21.85703612],[136.26,0.2]]]
["bitfinex","SOLUSD",1765386724779,[[136.18,24.18145404],[136.17,18.35925699],[136.15,44.76420124],[136.13,18.6348948],[136.11,0.99999999]],[[136.22,0.71],[136.23,7.34052704],[136.24,3.14136182],[136.25,30.20114503],[136.26,9.29426806]]]
["bitfinex","SOLUSD",1765386759200,[[136.19,0.66],[136.18,7.34277512],[136.17,23.26479753],[136.16,13.0470912],[136.15,44.76292432]],[[136.22,0.66],[136.23,20.28658498],[136.25,18.34938419],[136.26,22.34135926],[136.34,15.58075299]]]
["bitfinex","SOLUSD",1765386825799,[[136.35,7.33406046],[136.34,18.33589631],[136.33,24.22093148],[136.32,36.67643393],[136.31,0.68]],[[136.37,0.87],[136.38,7.53248821],[136.39,3.33384028],[136.4,0.2],[136.41,18.32797281]]]
["bitfinex","SOLUSD",1765386853126,[[136.33,8.02497588],[136.32,25.80653586],[136.31,21.0870912],[136.29,36.68612808],[136.27,16.72594742]],[[136.37,12.06311422],[136.38,15.70778705],[136.39,18.53049393],[136.4,22.34135926],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765386904482,[[136.33,7.33480809],[136.32,34.04058573],[136.31,19.04985094],[136.28,36.68916935],[136.27,8.72544769]],[[136.36,0.65],[136.38,28.61048148],[136.39,1e-08],[136.4,27.33877502],[136.41,13.0470912]]]
["bitfinex","SOLUSD",1765386940307,[[136.34,7.4600014],[136.33,8.02],[136.32,39.41165965],[136.27,9.09426806],[136.26,0.73389109]],[[136.37,0.66],[136.38,15.37249326],[136.39,11.28961953],[136.4,18.52903534],[136.42,22.14135926]]]
["bitfinex","SOLUSD",1765386985488,[[136.31,7.33591052],[136.3,0.71],[136.29,38.85015686],[136.28,8.04],[136.26,20.5070926]],[[136.34,0.67],[136.35,14.79435457],[136.37,26.37305917],[136.38,9.09426806],[136.39,1e-08]]]
["bitfinex","SOLUSD",1765387026426,[[136.43,37.9737212],[136.42,0.73303034],[136.41,18.32579794],[136.4,12.99184853],[136.39,37.65957913]],[[136.44,1e-08],[136.48,0.2],[136.5,0.8],[136.52,0.1],[136.53,7.42471619]]]
["bitfinex","SOLUSD",1765387061109,[[136.74,7.41619483],[136.72,21.0670912],[136.71,26.32163849],[136.69,9.09426806],[136.68,36.58179689]],[[136.77,0.7],[136.78,11.22905034],[136.8,18.2758763],[136.81,8.80994492],[136.82,13.0470912]]]
["bitfinex","SOLUSD",1765387089626,[[136.83,7.41619483],[136.82,15.30884139],[136.8,32.04141108],[136.77,36.55576695],[136.7,36.59777747]],[[136.86,7.98673681],[136.87,0.28432314],[136.88,25.68036782],[136.89,11.81502207],[136.9,13.0470912]]]
["bitfinex","SOLUSD",1765387111853,[[136.78,0.71],[136.77,14.72752218],[136.76,8.0],[136.75,18.28153564],[136.74,13.0470912]],[[136.81,8.0094072],[136.83,25.68704186],[136.84,8.0],[136.85,0.28432314],[136.97,93.28153564]]]
["bitfinex","SOLUSD",1765387121481,[[136.81,8.0193656],[136.8,7.41619483],[136.78,8.0],[136.76,13.0470912],[136.75,45.37157182]],[[136.84,8.0],[136.85,7.30727073],[136.86,0.7],[136.87,25.68252457],[136.88,3.81530205]]]
["bitfinex","SOLUSD",1765387176837,[[136.63,0.2],[136.61,8.03998997],[136.59,44.24731915],[136.57,8.02],[136.53,36.62049519]],[[136.64,8.02],[136.65,20.21594253],[136.66,32.00199557],[136.67,0.28432314],[136.68,12.63066309]]]
["bitfinex","SOLUSD",1765387196329,[[136.62,0.67],[136.61,7.32002628],[136.6,7.43872764],[136.59,18.30235342],[136.58,13.0470912]],[[136.64,11.84225412],[136.65,7.31840799],[136.66,26.39285216],[136.67,9.09426806],[136.68,13.0470912]]]
["bitfinex","SOLUSD",1765387241277,[[136.65,0.69],[136.64,14.74407117],[136.63,13.0470912],[136.62,48.26603219],[136.6,107.81063767]],[[136.69,7.96582412],[136.7,8.02],[136.71,18.28765975],[136.72,0.14216157],[136.73,21.85703612]]]
["bitfinex","SOLUSD",1765387262412,[[136.68,0.67],[136.67,33.29585414],[136.64,26.31842377],[136.61,108.09246851],[136.54,95.78327415]],[[136.71,0.69],[136.72,15.33467656],[136.73,35.03676632],[136.74,9.09426806],[136.81,166.79999999]]]
["bitfinex","SOLUSD",1765387300833,[[136.86,13.0470912],[136.84,0.69],[136.83,33.57896555],[136.8,9.80994491],[136.79,9.79619861]],[[136.91,8.0],[136.93,0.67],[136.94,31.58821393],[136.97,8.80994492],[136.98,36.50420352]]]
["bitfinex","SOLUSD",1765387329875,[[136.95,8.69],[136.94,13.0470912],[136.93,36.5145835],[136.91,25.56423927],[136.89,0.99999999]],[[137.03,8.97432314],[137.04,25.53998832],[137.08,21.85703612],[137.14,244.61005494],[137.17,59.00279352]]]
["bitfinex","SOLUSD",1765387380826,[[136.94,7.30246823],[136.93,0.7],[136.92,18.25883727],[136.91,21.0470912],[136.9,36.52300949]],[[136.97,0.71],[136.98,7.3006156],[136.99,18.24950726],[137.0,8.0],[137.01,3.81176968]]]
["bitfinex","SOLUSD",1765387403443,[[136.95,7.96193501],[136.94,18.25552074],[136.93,21.0470912],[136.92,36.51767455],[136.91,9.51187547]],[[137.0,7.29927007],[137.01,0.72],[137.02,18.2455116],[137.03,0.28432314],[137.04,8.0]]]
["bitfinex","SOLUSD",1765387463411,[[136.89,7.30508672],[136.88,13.7170912],[136.87,26.2649174],[136.84,8.80994492],[136.82,62.68432314]],[[136.93,0.65],[136.94,7.58685279],[136.96,26.25422788],[136.97,36.50661345],[136.98,13.0470912]]]
["bitfinex","SOLUSD",1765387485807,[[136.99,20.3467898],[136.98,0.71],[136.96,44.50530429],[136.94,8.80994492],[136.93,13.0470912]],[[137.03,0.28432314],[137.04,8.10729019],[137.05,8.0],[137.06,0.1],[137.08,16.85688865]]]
["bitfinex","SOLUSD",1765387501638,[[136.93,12.87568903],[136.91,7.96385962],[136.9,13.0470912],[136.89,18.26220879],[136.87,62.4]],[[136.95,0.28432314],[136.96,8.67],[136.97,0.28432314],[136.99,47.23510318],[137.01,36.49569638]]]
["bitfinex","SOLUSD",1765387543682,[[136.94,12.87568903],[136.93,0.69],[136.92,18.25866257],[136.91,13.0470912],[136.9,8.0]],[[136.97,0.80216157],[136.98,8.14216157],[136.99,7.2998436],[137.01,25.92278023],[137.12,40.09035205]]]
["bitfinex","SOLUSD",1765387573319,[[137.01,7.38115654],[137.0,7.29904142],[136.99,0.67],[136.98,21.0470912],[136.97,18.25136327]],[[137.03,1.00432314],[137.04,15.39720539],[137.06,18.34048709],[137.07,16.19110146],[137.08,16.8539277]]]
["bitfinex","SOLUSD",1765387619253,[[136.95,13.57512165],[136.94,7.30236444],[136.93,18.25679651],[136.91,70.4],[136.9,62.44374042]],[[136.98,15.58476646],[137.0,0.67],[137.01,18.24745383],[137.02,71.22512519],[137.04,0.1]]]
["bitfinex","SOLUSD",1765387654005,[[136.85,12.36493456],[136.84,18.96879746],[136.83,21.0470912],[136.82,0.2],[136.79,0.2]],[[136.89,0.98432314],[136.9,7.30466813],[136.91,12.8577762],[136.92,18.25883727],[136.93,8.80994492]]]
["bitfinex","SOLUSD",1765387691350,[[137.13,13.0470912],[137.1,8.80994492],[137.08,7.98],[137.07,10.98065997],[137.06,34.25763273]],[[137.21,8.08778679],[137.22,13.0470912],[137.25,8.0],[137.26,4.79962384],[137.27,3.80582956]]]
["bitfinex","SOLUSD",1765387730928,[[136.9,7.50438792],[136.89,25.92887826],[136.88,18.46368816],[136.86,8.80994492],[136.8,130.50833106]],[[136.92,8.0],[136.93,0.65],[136.94,0.28432314],[136.95,7.30207758],[136.96,31.13589944]]]
["bitfinex","SOLUSD",1765387781318,[[136.9,0.2],[136.88,0.2],[136.87,8.01606519],[136.86,18.26611211],[136.85,18.10502136]],[[136.91,16.2783915],[136.92,4.85793016],[136.93,18.25842566],[136.95,21.85703612],[136.96,3.80567785]]]
["bitfinex","SOLUSD",1765387819767,[[136.72,1e-08],[136.71,0.87],[136.69,7.5158199],[136.68,3.31225113],[136.67,18.29175305]],[[136.73,7.59800704],[136.74,13.0470912],[136.75,30.20373169],[136.76,102.8],[136.77,36.55965742]]]
["bitfinex","SOLUSD",1765387847051,[[136.43,0.69000001],[136.42,14.78175246],[136.41,18.32710211],[136.38,15.41592511],[136.37,45.47240487]],[[136.47,15.34777963],[136.49,51.44664262],[136.51,37.34978395],[136.56,8.45161617],[136.6,111.77076919]]]
["bitfinex","SOLUSD",1765387888365,[[136.49,13.66663568],[136.48,25.64448887],[136.47,13.0470912],[136.46,8.02],[136.43,9.80994492]],[[136.52,8.02],[136.53,7.32464017],[136.55,19.30297988],[136.57,25.67019963],[136.62,36.59850072]]]
["bitfinex","SOLUSD",1765387910612,[[136.43,1e-08],[136.4,7.33111212],[136.39,12.94663568],[136.38,3.08883391],[136.37,31.37908858]],[[136.44,16.3435521],[136.46,40.07802319],[136.48,49.68255734],[136.57,12.34430492],[136.58,36.16971589]]]
["bitfinex","SOLUSD",1765387967127,[[136.53,7.45304772],[136.52,7.32443906],[136.5,18.31488169],[136.48,20.50013892],[136.47,44.65808895]],[[136.54,8.02],[136.56,0.72],[136.57,20.36982655],[136.59,102.1],[136.64,8.45304771]]]
["bitfinex","SOLUSD",1765387981850,[[136.61,20.25389128],[136.6,0.66],[136.59,18.30243229],[136.56,13.0470912],[136.55,36.61512056]],[[136.62,8.02],[136.64,8.26283355],[136.66,13.0470912],[136.67,52.52138142],[156.0,5.381]]]
["bitfinex","SOLUSD",1765388049896,[[136.45,7.32859153],[136.44,3.12708997],[136.43,18.32361363],[136.42,13.0470912],[136.41,8.02]],[[136.48,0.95432314],[136.49,15.34704109],[136.51,30.25185017],[136.52,16.866523],[137.18,127.94612762]]]
["bitfinex","SOLUSD",1765388065399,[[136.46,7.32791692],[136.45,22.148293],[136.43,49.69401032],[136.42,70.42],[136.4,0.99999999]],[[136.49,0.68],[136.5,0.28432314],[136.51,18.47280583],[136.52,18.31284682],[136.53,12.62876485]]]
["bitfinex","SOLUSD",1765388145006,[[136.52,20.37191265],[136.51,23.88905073],[136.5,70.42],[136.49,8.17456762],[136.47,45.44748774]],[[136.55,0.71],[136.56,0.14216157],[136.57,7.46456762],[136.58,31.20101775],[136.61,49.23618067]]]
["bitfinex","SOLUSD",1765388162032,[[136.5,11.11308207],[136.48,18.31640542],[136.47,29.37141434],[136.44,62.4],[136.43,67.03148537]],[[136.53,0.71],[136.54,7.32386113],[136.55,8.02],[136.56,18.30697129],[136.57,24.98411087]]]
["bitfinex","SOLUSD",1765388229271,[[136.76,31.32636877],[136.75,0.67],[136.74,8.02],[136.73,44.58756697],[136.71,4.87811523]],[[136.8,0.2],[136.87,16.96361884]]]
["bitfinex","SOLUSD",1765388247383,[[136.71,12.19247299],[136.7,0.68],[136.69,18.28956031],[136.67,8.0],[136.66,20.35936394]],[[136.74,8.72],[136.75,0.28432314],[136.76,7.31227274],[136.77,45.01472149],[136.82,0.99999999]]]
["bitfinex","SOLUSD",1765388314526,[[136.87,23.46037732],[136.86,18.26595039],[136.85,0.72],[136.84,8.0],[136.81,8.80994492]],[[136.9,7.96467774],[136.91,0.2],[136.93,21.36546778],[136.94,9.09426806],[136.95,8.0]]]
["bitfinex","SOLUSD",1765388341340,[[136.76,7.31168255],[136.75,5.55079317],[136.74,18.28202777],[136.73,28.55730858],[136.71,62.84260157]],[[136.8,0.28432314],[136.81,4.86079317],[136.83,8.7],[136.84,38.62447914],[136.85,13.67073809]]]
["bitfinex","SOLUSD",1765388395733,[[136.84,4.86079317],[136.83,7.97821961],[136.82,18.27154978],[136.8,13.0470912],[136.79,98.95089919]],[[136.85,8.0],[136.87,7.30629305],[136.88,0.28432314],[136.89,18.26331686],[136.9,30.53363524]]]
["bitfinex","SOLUSD",1765388437980,[[136.8,3.10995839],[136.79,0.7],[136.78,25.58827231],[136.75,13.0470912],[136.74,44.56423699]],[[136.81,8.0],[136.83,7.30850925],[136.84,0.95432314],[136.86,12.62648901],[136.87,52.69025835]]]
["bitfinex","SOLUSD",1765388491273,[[136.72,0.71],[136.71,4.86562197],[136.7,7.3150658],[136.68,18.28985912],[136.67,13.0470912]],[[136.74,15.33320564],[136.75,0.14216157],[136.77,40.79658893],[136.78,4.86562197],[136.79,25.69984263]]]
["bitfinex","SOLUSD",1765388534546,[[136.66,7.31724039],[136.65,30.10153057],[136.64,0.2],[136.63,0.2],[136.6,100.00203907]],[[136.7,8.02548426],[136.71,0.28432314],[136.72,21.40259261],[136.73,8.02],[136.75,13.0470912]]]
["bitfinex","SOLUSD",1765388579658,[[136.74,7.31291862],[136.73,34.44747895],[136.72,21.95630694],[136.71,8.0],[136.7,71.20994492]],[[136.77,0.72],[136.78,15.31123968],[136.79,0.28432314],[136.8,21.39189931],[136.83,58.40014993]]]
["bitfinex","SOLUSD",1765388635539,[[136.68,7.97635937],[136.67,23.15623407],[136.66,28.36089648],[136.65,98.98830867],[136.55,72.78742571]],[[136.71,0.68],[136.72,7.31424783],[136.73,8.0],[136.74,23.14821473],[136.75,0.28432314]]]
["bitfinex","SOLUSD",1765388686956,[[136.7,10.43212828],[136.69,0.72],[136.68,18.29045704],[136.67,13.0470912],[136.66,44.58552]],[[136.72,0.7],[136.73,15.33373262],[136.75,18.28241655],[136.76,3.40119372],[136.77,8.80994492]]]
["bitfinex","SOLUSD",1765388733215,[[136.7,7.31507889],[136.69,5.53414514],[136.68,18.29023833],[136.66,8.00000001],[136.65,49.63502216]],[[136.72,8.0],[136.73,0.66],[136.74,7.59769372],[136.75,13.67409006],[136.76,18.28053769]]]
["bitfinex","SOLUSD",1765388759345,[[136.68,12.85047465],[136.67,18.29159246],[136.66,1e-08],[136.64,5.06414514],[136.56,21.96]],[[136.72,15.33425564],[136.73,9.09426806],[136.74,31.33056849],[136.76,36.56279915],[136.78,30.73023895]]]
["bitfinex","SOLUSD",1765388813915,[[136.68,7.3160529],[136.67,25.70695524],[136.66,1e-08],[136.64,0.2],[136.62,63.33195725]],[[136.72,0.71],[136.73,16.40801129],[136.74,15.41549105],[136.76,13.0470912],[136.8,21.46258224]]]
["bitfinex","SOLUSD",1765388834910,[[136.71,7.31462582],[136.69,18.28943207],[136.68,21.60030067],[136.66,36.58470478],[136.64,1.19999999]],[[136.74,0.68],[136.75,13.17462381],[136.76,7.31213315],[136.77,16.80994492],[136.78,13.0470912]]]
["bitfinex","SOLUSD",1765388895582,[[136.66,1e-08],[136.65,7.31789855],[136.64,0.86],[136.63,21.61630673],[136.62,13.2470912]],[[136.68,16.02671814],[136.7,18.28909338],[136.71,0.28432314],[136.75,102.1],[136.76,0.99999999]]]
["bitfinex","SOLUSD",1765388919201,[[136.78,0.7],[136.77,28.70955075],[136.76,13.0470912],[136.73,45.2997879],[136.71,13.61922376]],[[136.81,0.2],[136.82,15.99894959],[136.83,11.92921047],[136.84,0.48432314],[136.85,31.31542111]]]
["bitfinex","SOLUSD",1765388956453,[[136.78,5.58409819],[136.77,25.58991741],[136.76,21.94666959],[136.75,8.0],[136.74,13.0470912]],[[136.83,8.67],[136.84,7.30805315],[136.85,27.36314135],[136.86,13.2470912],[136.9,0.2]]]
["bitfinex","SOLUSD",1765389015100,[[136.76,25.59172027],[136.75,11.82314589],[136.74,13.0470912],[136.73,117.23848083],[136.71,12.45258356]],[[136.8,0.67],[136.81,10.42272469],[136.82,9.09426806],[136.83,18.27134412],[136.84,21.0470912]]]
["bitfinex","SOLUSD",1765389049228,[[136.77,7.31133522],[136.75,8.0],[136.74,18.94216446],[136.71,57.8351513],[136.69,104.3]],[[136.81,3.78314589],[136.83,9.09426806],[136.84,8.0],[136.85,74.5646154],[136.87,9.29426806]]]
["bitfinex","SOLUSD",1765389101973,[[136.66,1e-08],[136.65,0.1],[136.64,7.51847095],[136.63,0.89],[136.62,36.40562191]],[[136.67,0.7],[136.68,20.17685925],[136.69,18.28956031],[136.7,0.28432314],[136.78,27.24739938]]]
["bitfinex","SOLUSD",1765389128813,[[136.56,0.67],[136.55,0.1],[136.54,20.24192573],[136.53,18.3102545],[136.52,0.1]],[[136.6,43.04006807],[136.61,8.02],[136.62,18.30010918],[136.65,36.59177087],[136.67,0.99999999]]]
["bitfinex","SOLUSD",1765389183238,[[136.79,7.44742044],[136.78,0.69],[136.77,7.31148687],[136.76,18.27953082],[136.75,13.0470912]],[[136.82,8.17907845],[136.83,8.80994492],[136.84,18.26987962],[136.85,29.30445656],[136.86,4.01683579]]]
["bitfinex","SOLUSD",1765389207063,[[136.8,7.30994152],[136.79,32.02197822],[136.78,12.90955573],[136.77,8.0],[136.75,36.56307129]],[[136.82,0.2],[136.84,20.21764852],[136.86,18.46738218],[136.87,8.48432314],[136.91,1.19999999]]]
["bitfinex","SOLUSD",1765389277801,[[136.74,8.03283616],[136.73,65.5135987],[136.72,8.0],[136.7,7.31000658],[136.69,140.8777772]],[[136.78,0.7],[136.79,10.42448317],[136.8,26.55964907],[136.81,8.80994492],[136.82,0.2]]]
["bitfinex","SOLUSD",1765389326288,[[136.72,0.68],[136.71,30.46979283],[136.69,13.0470912],[136.67,44.58234905],[136.6,63.87250636]],[[136.75,8.0],[136.76,0.28432314],[136.77,16.81169337],[136.78,15.31297362],[136.79,18.27663707]]]
["bitfinex","SOLUSD",1765389359256,[[136.8,7.30994152],[136.79,18.27559797],[136.77,0.67],[136.76,57.605886],[136.73,72.17141172]],[[136.82,8.94],[136.84,12.46062823],[136.86,27.27738024],[136.87,13.2470912],[136.89,37.72615541]]]
["bitfinex","SOLUSD",1765389407421,[[136.84,13.0470912],[136.83,7.30829385],[136.82,0.71],[136.81,18.27290327],[136.8,62.4]],[[136.85,0.66],[136.86,7.50673681],[136.87,7.88814941],[136.88,26.46474187],[136.89,0.2]]]
["bitfinex","SOLUSD",1765389409338,[[136.83,7.30829385],[136.82,21.16091747],[136.81,18.27290327],[136.8,62.4],[136.77,36.5566385]],[[136.86,0.86],[136.87,7.79078286],[136.88,33.86856814],[136.89,0.2],[139.35,112.47849852]]]
["bitfinex","SOLUSD",1765389501140,[[136.89,18.70863043],[136.88,11.83840426],[136.87,62.4],[136.86,62.10726288],[136.85,21.46129272]],[[136.9,1e-08],[136.91,0.2],[136.93,0.2],[136.94,0.2],[136.97,18.25343962]]]
["bitfinex","SOLUSD",1765389505768,[[136.89,28.35222671],[136.88,3.82783735],[136.87,18.26420424],[136.86,107.74362897],[136.84,9.22868551]],[[136.9,1e-08],[136.91,0.2],[136.92,0.87],[136.93,0.2],[136.94,3.30783735]]]
["bitfinex","SOLUSD",1765389604164,[[136.82,0.71],[136.81,26.27288179],[136.79,8.80994492],[136.78,103.95841554],[136.76,0.99999999]],[[136.88,5.8468037],[136.89,15.30515437],[136.9,1e-08],[136.91,0.2],[136.92,13.87242548]]]
["bitfinex","SOLUSD",1765389609350,[[136.82,13.7570912],[136.81,4.86248056],[136.79,25.58666568],[136.78,12.86248056],[136.77,18.26550741]],[[136.85,8.7],[136.87,23.41231111],[136.89,45.33762761],[136.9,1e-08],[136.91,13.2470912]]]
["bitfinex","SOLUSD",1765389683226,[[136.65,0.68000001],[136.63,0.1],[136.62,20.46647951],[136.61,18.29973597],[121.39,115.32]],[[136.66,20.49725138],[136.68,19.00145801],[136.7,49.20941458],[136.71,17.92258933],[156.0,5.381]]]
["bitfinex","SOLUSD",1765389708461,[[136.57,13.7470912],[136.56,7.42277456],[136.55,4.97549813],[136.54,18.30901863],[136.53,0.1]],[[136.58,8.02],[136.6,12.48052225],[136.62,19.01949621],[136.63,8.80994492],[137.28,127.94612762]]]
["bitfinex","SOLUSD",1765389775993,[[136.57,0.69],[136.56,7.42265774],[136.55,29.55069594],[136.54,13.0470912],[136.53,36.72026397]],[[136.6,10.72809323],[136.61,8.7],[136.62,18.29952299],[136.64,3.12304947],[136.65,3.82270197]]]
["bitfinex","SOLUSD",1765389827155,[[136.56,0.1],[136.55,7.42332478],[136.54,36.23237555],[136.53,0.1],[136.52,17.24868551]],[[136.59,12.48176714],[136.61,26.32080082],[136.64,26.73313108],[137.49,142.47267699],[154.26,62.04971642]]]
["bitfinex","SOLUSD",1765389872888,[[136.65,0.7],[136.64,23.48845462],[136.6,8.02],[136.58,10.2286855],[136.57,39.59018317]],[[136.67,0.2],[136.68,0.28432314],[136.69,8.02],[136.7,3.79293324],[136.72,27.09626536]]]
["bitfinex","SOLUSD",1765389900114,[[136.71,7.31436054],[136.7,13.7370912],[136.69,18.28899424],[136.68,11.12293324],[136.65,45.39869696]],[[136.73,0.28432314],[136.74,8.03315176],[136.76,0.2],[136.77,26.29967605],[137.48,127.94612762]]]
["bitfinex","SOLUSD",1765389951258,[[136.58,20.96409761],[136.57,18.30472392],[136.56,21.0670912],[136.54,36.61777104],[136.53,0.1]],[[136.61,0.28432314],[136.62,8.68],[136.63,20.25146927],[136.64,18.29696942],[136.66,49.22025441]]]
["bitfinex","SOLUSD",1765389995396,[[136.66,7.31743011],[136.65,16.83560051],[136.64,18.29610612],[136.62,8.02],[136.6,36.60156237]],[[136.68,0.96432314],[136.69,15.33586267],[136.7,3.11850931],[136.72,18.28636513],[136.78,12.67403724]]]
["bitfinex","SOLUSD",1765390022440,[[136.67,3.11850931],[136.64,21.7270912],[136.59,9.54206293],[136.58,63.23436305],[136.57,12.47403724]],[[136.7,0.72],[136.71,7.31497701],[136.73,3.11850931],[136.77,13.0470912],[136.79,5.01595371]]]
["bitfinex","SOLUSD",1765390093928,[[136.7,7.31524558],[136.69,67.94647619],[136.68,31.33750453],[136.66,8.0],[136.64,171.10961937]],[[136.72,0.68],[136.73,0.28432314],[136.74,7.31316115],[136.75,4.86647619],[136.76,26.500853]]]
["bitfinex","SOLUSD",1765390122355,[[136.73,7.3136839],[136.72,66.17768365],[136.71,18.28688464],[136.68,125.3670912],[136.67,36.58299071]],[[136.75,0.28432314],[136.76,8.89],[136.77,7.31176757],[136.78,34.64314171],[136.79,0.2]]]
["bitfinex","SOLUSD",1765390203344,[[136.84,12.82950277],[136.83,84.17792507],[136.82,18.27218242],[136.81,8.80994492],[136.8,104.3]],[[136.85,0.2],[136.86,0.2],[136.89,0.66],[136.9,0.28432315],[136.91,15.50431314]]]
["bitfinex","SOLUSD",1765390226343,[[136.8,20.35652498],[136.79,12.90156227],[136.78,26.27654616],[136.76,45.37034269],[136.73,14.63293065]],[[136.83,0.68],[136.84,0.28432314],[136.85,20.4089493],[136.86,0.2],[136.93,0.2]]]
["bitfinex","SOLUSD",1765390284125,[[136.76,7.31207955],[136.74,26.359807],[136.73,13.0470912],[136.71,8.0],[136.67,32.83563065]],[[136.78,0.66],[136.79,8.28432314],[136.8,14.72816367],[136.82,27.08271126],[136.83,16.85947655]]]
["bitfinex","SOLUSD",1765390321964,[[137.05,20.18254674],[137.03,18.24306547],[137.02,13.0470912],[137.0,20.88644515],[136.99,9.48994492]],[[137.08,0.71],[137.1,7.29394602],[137.11,13.0470912],[137.14,11.81079545],[137.16,0.99999999]]]
["bitfinex","SOLUSD",1765390362433,[[137.22,7.28744702],[137.21,0.7],[137.2,18.22094282],[137.19,16.78994492],[137.18,7.36008612]],[[137.25,8.06008612],[137.27,8.26432314],[137.28,25.49561285],[137.32,21.85703612],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1765390403148,[[137.22,18.21891852],[137.21,7.28809853],[137.2,0.69],[137.19,51.78572313],[137.18,13.0470912]],[[137.25,0.66],[137.27,7.28495966],[137.28,8.26432314],[137.29,18.21039764],[137.4,36.39010189]]]
["bitfinex","SOLUSD",1765390440992,[[137.15,20.33829089],[137.13,18.9504191],[137.12,7.98],[137.11,36.66638889],[137.1,8.80994492]],[[137.17,0.72],[137.18,12.41228918],[137.19,7.98],[137.2,18.22210745],[137.22,8.80994492]]]
["bitfinex","SOLUSD",1765390501042,[[137.11,0.2],[137.08,7.49452704],[137.07,0.71],[137.06,18.23962651],[137.04,37.14477605]],[[137.12,20.85022113],[137.15,25.51961979],[137.17,0.99999999],[137.18,15.96733211],[137.23,75.0]]]
["bitfinex","SOLUSD",1765390532084,[[137.2,0.99999999],[137.19,7.28904031],[137.18,11.71595307],[137.17,31.27226042],[122.3,224.34538213]],[[137.23,8.00709493],[137.24,9.09426806],[137.25,7.98],[137.26,18.21443722],[137.27,25.43090348]]]
["bitfinex","SOLUSD",1765390580552,[[137.06,0.64],[137.05,8.29659458],[137.03,18.4441801],[137.02,13.0470912],[136.9,36.94153715]],[[137.09,24.10477867],[137.1,0.97432314],[137.11,18.23431303],[137.12,13.0470912],[137.13,4.83902818]]]
["bitfinex","SOLUSD",1765390601590,[[137.17,1.63999999],[137.16,7.29057643],[137.15,16.14306891],[137.14,26.20915216],[137.08,104.3]],[[137.2,20.57592263],[137.22,25.5067005],[137.23,0.14216157],[137.25,36.43160458],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1765390652478,[[137.32,3.78229562],[137.31,7.28279076],[137.3,31.2546371],[137.29,7.98],[137.27,12.35998252]],[[137.33,0.1],[137.36,0.67],[137.37,8.80994492],[137.38,7.37929876],[137.43,3.79822735]]]
["bitfinex","SOLUSD",1765390684749,[[137.31,7.28262258],[137.3,18.87793513],[137.29,25.83025584],[137.27,7.96],[137.26,36.42648766]],[[137.34,0.65],[137.35,20.74316464],[137.36,9.09426806],[137.38,18.1984754],[137.4,12.78316464]]]
["bitfinex","SOLUSD",1765390720222,[[137.01,1e-08],[136.99,0.2],[136.98,0.68],[136.96,20.34828668],[136.94,31.2385581]],[[137.02,37.88563734],[137.04,18.2428488],[137.06,13.0470912],[137.07,36.47774927],[137.09,0.9977]]]
["bitfinex","SOLUSD",1765390759878,[[137.08,0.68],[137.07,7.29542174],[137.05,25.63253357],[137.03,8.0],[137.02,49.53618571]],[[137.1,14.68497074],[137.11,8.0],[137.12,9.09426806],[137.13,18.92169703],[137.14,13.0470912]]]
["bitfinex","SOLUSD",1765390830084,[[136.84,0.67],[136.83,7.30831715],[136.81,23.13418391],[136.77,36.55585709],[135.98,130.84549996]],[[136.86,8.0],[136.87,12.16773573],[136.88,18.97476472],[136.89,22.14135926],[136.93,37.5134845]]]
["bitfinex","SOLUSD",1765390841718,[[136.78,0.67],[136.77,7.31131915],[136.75,18.48101098],[136.73,49.47160388],[136.72,62.4]],[[136.8,0.28432314],[136.81,8.80994492],[136.82,21.18946168],[136.83,7.30839793],[136.84,8.80994492]]]
["bitfinex","SOLUSD",1765390896111,[[136.59,0.66],[136.58,0.1],[136.57,7.52509193],[136.56,18.40694611],[136.54,13.1470912]],[[136.6,8.30432314],[136.62,8.80994492],[136.63,25.72340227],[136.65,0.68],[136.69,37.57787773]]]
["bitfinex","SOLUSD",1765390916156,[[136.64,0.65],[136.63,38.56001242],[136.62,13.0470912],[136.6,8.02],[136.59,36.60432303]],[[136.66,8.02],[136.69,8.80994492],[136.71,0.71],[136.72,13.0470912],[136.76,34.55762914]]]
["bitfinex","SOLUSD",1765390971837,[[136.65,62.4],[136.64,112.27825974],[136.63,18.29679629],[136.62,8.02]],[[136.69,18.4559929],[136.7,27.7781673],[136.71,0.28432314],[136.74,53.42411895],[136.76,0.9977]]]
["bitfinex","SOLUSD",1765390993563,[[136.67,62.4],[136.65,7.99786837],[136.64,107.42009031],[136.63,31.34392847],[136.61,44.6190471]],[[136.68,8.02],[136.69,12.21435837],[136.71,26.31183822],[136.74,53.42368522],[136.78,16.30141094]]]
["bitfinex","SOLUSD",1765391058540,[[136.79,8.02047591],[136.78,98.39348329],[136.77,112.3],[136.74,46.37430764],[136.73,0.28432314]],[[136.8,0.2],[136.83,7.95839308],[136.84,5.35319378],[136.85,26.26861156],[136.86,9.00994492]]]
["bitfinex","SOLUSD",1765391083962,[[136.77,0.68],[136.76,69.71202038],[136.74,23.15116792],[136.73,112.3],[136.71,41.44127669]],[[136.79,0.28432314],[136.8,21.08900492],[136.81,18.27395178],[136.82,21.85703612],[136.83,36.54316426]]]
["bitfinex","SOLUSD",1765391128254,[[136.79,73.52499054],[136.78,8.0],[136.77,135.62525181],[136.75,57.8801378],[136.74,1.0]],[[136.8,0.2],[136.84,8.2],[136.85,21.31880137],[136.86,12.12445955],[136.87,18.26628981]]]
["bitfinex","SOLUSD",1765391164974,[[136.88,166.1],[136.87,12.16770398],[136.86,18.26684202],[136.85,8.0],[136.84,36.53684029]],[[136.89,0.2],[136.9,0.2],[136.91,0.96432314],[136.92,12.86167344],[136.93,18.45795152]]]
["bitfinex","SOLUSD",1765391212888,[[137.02,174.9525006],[137.0,39.29402986],[136.99,12.41932612],[136.97,39.42565129],[136.96,9.80994492]],[[137.03,0.2],[137.04,0.2],[137.07,0.82216157],[137.08,7.63736568],[137.09,16.80994492]]]
["bitfinex","SOLUSD",1765391252547,[[137.06,67.08951156],[137.04,143.56910768],[137.01,36.49316843],[137.0,8.80994492],[136.94,132.88414713]],[[137.1,0.71],[137.11,16.78994492],[137.12,28.90991615],[137.14,13.0470912],[137.15,36.45673248]]]
["bitfinex","SOLUSD",1765391302931,[[137.11,166.7],[137.1,7.99377002],[137.09,4.84907548],[137.08,18.23752553],[137.06,12.82907548]],[[137.13,8.7],[137.14,7.57617833],[137.15,13.6590204],[137.16,18.22743492],[137.17,13.0470912]]]
["bitfinex","SOLUSD",1765391353838,[[137.25,11.75608975],[137.24,52.97210812],[137.22,104.3],[137.21,13.0470912],[137.18,9.80994492]],[[137.28,0.14216157],[137.29,7.98407258],[137.31,43.16071986],[137.33,8.08],[137.34,12.384359]]]
["bitfinex","SOLUSD",1765391390580,[[137.22,45.68563843],[137.19,112.30893514],[137.18,29.29981613],[137.11,22.5381896],[122.27,221.64256198]],[[137.23,8.2713595],[137.24,11.90603467],[137.25,26.19541073],[137.27,16.14318095],[137.33,3.89118989]]]
["bitfinex","SOLUSD",1765391422834,[[137.21,7.99787053],[137.2,4.8353385],[137.19,26.20234515],[137.18,13.0470912],[137.15,8.80994492]],[[137.24,0.28432314],[137.25,7.28640829],[137.26,26.19371823],[137.28,13.0470912],[137.29,36.4192585]]]
["bitfinex","SOLUSD",1765391460886,[[137.39,0.7],[137.38,62.3],[137.37,137.75847957],[137.35,13.0470912],[137.34,12.36474]],[[137.4,0.1],[137.42,0.1],[137.44,0.1],[137.45,22.6740811],[137.49,62.527639]]]
["bitfinex","SOLUSD",1765391492358,[[137.55,0.71],[137.54,7.32194055],[137.5,7.96],[137.49,1.0],[137.46,7.27484359]],[[137.63,0.28432314],[137.65,30.51703612],[137.68,8.60396369],[137.69,28.57028077],[137.7,9.54516928]]]
["bitfinex","SOLUSD",1765391521617,[[137.69,7.96],[137.68,20.71826192],[137.66,31.20750084],[137.64,36.32620458],[137.6,13.73524604]],[[137.73,13.70956918],[137.74,7.26005517],[137.75,18.14947229],[137.76,8.80994492],[137.78,13.0470912]]]
["bitfinex","SOLUSD",1765391549845,[[137.8,19.99182973],[137.79,13.7170912],[137.78,18.14414308],[137.75,8.80994492],[137.73,1.72605822]],[[137.85,0.28432314],[137.86,13.45524604],[137.87,25.67070647],[137.89,36.26285926],[137.9,16.74994492]]]
["bitfinex","SOLUSD",1765391583893,[[137.86,23.13840964],[137.85,18.13467788],[137.82,13.0470912],[137.8,0.7256894],[137.74,129.82226403]],[[137.9,0.69],[137.91,14.5463867],[137.92,0.1],[137.93,18.12566807],[137.94,8.22432314]]]
["bitfinex","SOLUSD",1765391606656,[[137.83,63.07],[137.82,7.94],[137.81,18.14004603],[137.79,104.3],[137.78,36.28910278]],[[137.88,7.29499578],[137.89,0.66],[137.9,25.38111302],[137.92,7.67931892],[137.93,44.19225197]]]
["bitfinex","SOLUSD",1765391649732,[[137.79,12.73183485],[137.77,15.19814382],[137.75,31.19525499],[137.73,36.30040964],[137.7,13.73183485]],[[137.82,0.99432314],[137.83,25.3936008],[137.84,12.73183485],[137.86,7.94],[137.87,45.07771742]]]
["bitfinex","SOLUSD",1765391671252,[[137.86,63.07],[137.85,19.98596858],[137.84,7.94],[137.83,18.13815753],[137.81,117.3470912]],[[137.89,7.9125445],[137.91,39.08487421],[137.92,8.90994492],[137.94,3.7868716],[137.95,71.07239073]]]
["bitfinex","SOLUSD",1765391731031,[[138.01,0.66],[138.0,14.53334337],[137.99,101.50370473],[137.93,141.54807277],[137.87,15.22135244]],[[138.04,0.28432314],[138.05,15.22135244],[138.06,26.04869952],[138.07,15.70351035],[138.09,36.20925987]]]
["bitfinex","SOLUSD",1765391745746,[[138.05,7.24367126],[138.04,7.94710782],[138.03,26.05199602],[138.01,13.0470912],[138.0,7.28710782]],[[138.07,17.42443458],[138.1,0.34906061],[138.12,0.1],[138.79,127.94612762]]]
["bitfinex","SOLUSD",1765391794842,[[138.42,27.7932562],[138.4,31.83203158],[138.37,37.13300866],[138.36,9.09426806],[138.32,116.10112626]],[[138.43,3.0707746],[138.46,1.0],[138.47,0.68],[138.48,0.1],[138.49,7.22084074]]]
["bitfinex","SOLUSD",1765391806590,[[138.56,15.11709006],[138.55,12.64886667],[138.54,18.04448019],[138.5,62.51831866],[138.48,1.0]],[[138.57,0.68],[138.62,18.03558254],[138.63,12.57806731],[138.65,39.83202301],[138.66,16.07736501]]]
["bitfinex","SOLUSD",1765391850145,[[139.02,14.39374376],[139.0,7.88],[138.99,17.98690553],[138.97,13.76667096],[138.96,7.20053415]],[[139.03,2.99086764],[139.05,0.66],[139.07,7.1906821],[139.08,0.14216157],[139.09,0.1]]]
["bitfinex","SOLUSD",1765391878549,[[139.01,12.49958692],[138.99,7.88],[138.98,25.18335323],[138.96,0.66],[138.95,0.71968333]],[[139.03,2.99086764],[139.04,0.66],[139.07,25.85710512],[139.13,0.9977],[139.16,144.49173323]]]
["bitfinex","SOLUSD",1765391904068,[[139.16,7.86],[139.15,12.49958692],[139.14,7.18662399],[139.12,13.7570912],[139.11,17.9701954]],[[139.21,12.49958692],[139.22,0.28432314],[139.25,50.43217788]]]
["bitfinex","SOLUSD",1765391929442,[[139.24,12.49958692],[139.23,0.71823601],[139.22,13.0470912],[139.21,7.86],[139.2,12.49958692]],[[139.25,2.720311],[139.3,0.7],[139.33,12.49958692],[139.39,1.0977],[139.4,51.32033004]]]
["bitfinex","SOLUSD",1765391929966,[[139.24,12.49958692],[139.22,13.0470912],[139.21,7.86],[139.18,9.52843895]],[[139.25,2.720311],[139.3,7.17883754],[139.31,12.49958692],[139.38,14.0447912],[139.39,0.1]]]
["bitfinex","SOLUSD",1765391957516,[[139.38,7.15217845],[139.37,7.86],[139.34,13.0470912],[139.33,25.12021818],[139.28,82.15217845]],[[139.39,0.1],[139.4,2.95036685],[139.42,0.69],[139.44,7.17158403],[139.46,7.15217845]]]
["bitfinex","SOLUSD",1765392008844,[[139.05,8.06114162],[139.0,817.66910461],[138.98,1.0],[138.96,75.0],[138.94,124.97892092]],[[139.16,12.69941075],[139.18,13.0470912],[139.2,7.86],[139.21,0.28432314],[139.22,8.80994492]]]
["bitfinex","SOLUSD",1765392030058,[[138.94,12.61508761],[138.91,0.71],[138.9,7.19936897],[138.86,7.88],[138.85,13.0470912]],[[138.95,0.28432314],[138.98,25.86933027],[138.99,8.80994492],[139.0,13.5570912],[139.04,0.9977]]]
["bitfinex","SOLUSD",1765392060694,[[138.37,7.23603126],[138.36,0.7],[138.33,50.81686215],[138.32,14.46521843],[138.27,14.0470912]],[[138.41,0.28432314],[138.42,7.23603126],[138.43,9.09426806],[138.44,7.9],[138.45,0.51]]]
["bitfinex","SOLUSD",1765392087100,[[137.95,0.67],[137.93,7.25005437],[137.9,18.1284414],[137.88,1.0],[137.86,0.2]],[[138.05,9.09426806],[138.06,24.06556072],[138.08,0.28432314],[138.09,8.80994492],[138.1,36.36242317]]]
["bitfinex","SOLUSD",1765392112792,[[137.67,0.67],[137.64,13.0470912],[137.61,8.80994492],[137.56,75.72695551],[137.54,75.0]],[[137.74,25.41027855],[137.75,21.0070912],[137.79,36.28889662],[137.82,36.28167956],[137.83,97.72637081]]]
["bitfinex","SOLUSD",1765392140454,[[138.0,12.82653375],[137.98,0.68],[137.97,20.29500983],[137.95,26.93215672],[137.93,36.53439077]],[[138.06,37.82041716],[138.07,7.94],[138.13,0.9977],[138.16,111.19046823],[138.19,53.83550081]]]
["bitfinex","SOLUSD",1765392166993,[[137.76,12.82653375],[137.74,0.71],[137.73,31.19846041],[137.68,8.94],[137.65,75.0]],[[137.79,0.28432314],[137.81,8.80994492],[137.82,34.49362495],[137.83,25.3936008],[137.86,36.26867836]]]
["bitfinex","SOLUSD",1765392199048,[[137.99,24.80497237],[137.98,15.18701672],[137.95,8.80994492],[137.92,32.32087222]],[[138.06,20.85214923],[138.09,38.39288017],[138.11,36.20321906],[138.13,7.94],[138.15,11.05788117]]]
["bitfinex","SOLUSD",1765392215973,[[137.99,13.7270912],[137.96,7.94],[137.94,8.80994492],[137.93,36.25001883],[137.9,75.0]],[[138.08,20.13186746],[138.09,21.6970912],[138.1,25.34492852],[138.14,0.9977],[138.15,11.0375994]]]
["bitfinex","SOLUSD",1765392228986,[[137.95,0.68],[137.94,38.42035655],[137.92,7.28683534],[137.91,16.72994492],[137.83,108.55992914]],[[138.0,0.28432314],[138.01,7.2459404],[138.03,26.92290774],[138.04,21.6970912],[138.08,113.1708553]]]
["bitfinex","SOLUSD",1765392277982,[[137.9,19.94609708],[137.89,13.0470912],[137.88,18.85106822],[137.86,36.26796009],[137.85,8.80994492]],[[137.95,0.95432314],[137.96,19.94314692],[137.98,8.80994492],[138.0,49.28087076],[138.07,36.30630565]]]
["bitfinex","SOLUSD",1765392295012,[[137.8,13.35466911],[137.79,7.25702585],[137.76,13.0470912],[137.74,36.30015621],[137.39,28.62245311]],[[137.83,0.28432314],[137.84,7.25493852],[137.85,20.9870912],[137.86,21.50461403],[137.87,18.8541946]]]
["bitfinex","SOLUSD",1765392334792,[[137.91,7.30103121],[137.89,7.9616899],[137.88,18.13170873],[137.85,7.94],[137.84,16.11097613]],[[137.93,0.28432314],[137.94,7.24971362],[137.95,31.16988667],[137.96,0.91],[137.97,16.11097613]]]
["bitfinex","SOLUSD",1765392353616,[[137.92,0.71],[137.91,7.25081006],[137.9,26.06842464],[137.89,13.0470912]],[[137.96,7.24851008],[137.97,18.26274518],[137.98,8.65],[137.99,36.23450974],[138.0,21.85703612]]]
["bitfinex","SOLUSD",1765392393890,[[138.07,12.69456839],[138.03,0.66],[138.02,7.94],[138.0,12.69456839],[137.98,13.0470912]],[[138.08,7.24217844],[138.09,7.94],[138.1,18.77322331],[138.11,0.2],[138.13,12.69456839]]]
["bitfinex","SOLUSD",1765392414805,[[138.02,15.16519678],[138.01,12.69456839],[138.0,31.82285015],[137.96,8.80994492],[137.95,36.38494391]],[[138.06,0.67],[138.07,7.52752077],[138.08,39.61067727],[138.09,20.9870912],[138.13,36.19778469]]]
["bitfinex","SOLUSD",1765392446226,[[138.0,15.22002181],[137.98,0.68],[137.97,13.0470912],[137.95,70.42647264],[137.93,2.00932857]],[[138.07,33.32996799],[138.09,7.94],[138.11,36.20350745],[138.14,33.75992914],[138.15,0.9977]]]
["bitfinex","SOLUSD",1765392477554,[[138.07,15.16253037],[138.06,7.28002181],[138.05,31.87574078],[138.02,36.22657977],[138.01,8.80994492]],[[138.11,0.14216157],[138.12,8.12218338],[138.13,25.33844927],[138.14,22.05703612],[138.16,51.4121372]]]
["bitfinex","SOLUSD",1765392509612,[[138.1,19.90057259],[138.09,7.92],[138.08,18.10455236],[138.07,13.6370912],[138.06,36.21546597]],[[138.13,0.94432314],[138.14,7.23918573],[138.16,21.46958937],[138.17,31.14074394],[138.19,165.8]]]
["bitfinex","SOLUSD",1765392547948,[[138.3,7.23050345],[138.29,18.07741115],[138.26,36.16374945],[138.25,0.14216157],[138.2,75.0]],[[138.35,0.28432314],[138.36,14.46704417],[138.37,19.0227054],[138.39,13.0470912],[138.4,16.04946669]]]
["bitfinex","SOLUSD",1765392593893,[[138.27,0.2],[138.25,7.9],[138.24,14.47287014],[138.22,31.13324255],[138.16,8.23952177]],[[138.28,8.16602692],[138.3,25.31677157],[138.31,21.85703612],[138.34,47.84023472],[138.7,5.68637199]]]
["bitfinex","SOLUSD",1765392599922,[[138.24,14.4732942],[138.23,7.92],[138.22,18.08631236],[138.2,0.2],[138.19,13.0470912]],[[138.27,0.28432314],[138.28,7.94170378],[138.29,16.04946669],[138.3,39.04444254],[139.14,140.59812315]]]
["bitfinex","SOLUSD",1765392624867,[[138.23,12.63642803],[138.22,7.92],[138.21,7.23490182],[138.18,0.2],[138.17,49.23228626]],[[138.25,0.85216157],[138.26,7.37493876],[138.28,34.49346415],[138.3,36.15350063],[138.33,0.9977]]]
["bitfinex","SOLUSD",1765392663961,[[137.97,7.92],[137.95,19.88535249],[137.94,0.4],[137.93,18.32461531],[137.91,49.30046691]],[[138.0,20.95395447],[138.01,12.63642803],[138.02,18.39852568],[138.03,8.80994492],[138.04,7.92]]]
["bitfinex","SOLUSD",1765392694722,[[137.64,7.2866254],[137.63,0.72],[137.62,7.36632659],[137.61,0.1],[137.6,7.2866254]],[[137.68,13.0470912],[137.69,13.0470912],[137.71,24.01199116],[137.76,7.2866254],[137.77,0.9977]]]
["bitfinex","SOLUSD",1765392722350,[[137.94,23.15568841],[137.92,18.12550109],[137.88,58.11813884],[137.87,1.0],[137.86,1.0096967]],[[137.99,7.24690194],[138.0,29.86366152],[138.01,26.05505574],[138.02,36.22693989],[138.07,3.78346816]]]
["bitfinex","SOLUSD",1765392755093,[[137.99,0.69],[137.98,27.85295698],[137.95,49.29170117],[137.94,8.80994492],[137.92,36.53682277]],[[138.05,13.7170912],[138.06,18.10879005],[138.07,44.15351488],[138.1,12.68566111],[138.11,0.2]]]
["bitfinex","SOLUSD",1765392783828,[[137.97,15.16775617],[137.96,30.80645047],[137.95,0.71],[137.92,36.25231656],[137.91,9.80994492]],[[138.01,0.14216157],[138.03,8.95210649],[138.04,38.54422234],[138.05,0.71],[138.06,7.94]]]
["bitfinex","SOLUSD",1765392818733,[[137.72,7.94],[137.71,7.26144531],[137.7,7.38210908],[137.69,0.67],[137.68,18.15752537]],[[137.75,0.93432314],[137.76,7.28210908],[137.77,21.85703612],[137.78,25.40317751],[137.79,7.94]]]
["bitfinex","SOLUSD",1765392864168,[[137.8,12.72657042],[137.78,7.25780192],[137.77,0.7],[137.76,18.14666265],[137.75,7.94]],[[137.82,0.28432314],[137.83,15.90546264],[137.85,39.67267716],[137.88,40.0507205],[137.9,12.72657042]]]
["bitfinex","SOLUSD",1765392878410,[[137.88,12.72657042],[137.86,7.25366045],[137.84,18.13623328],[137.83,7.94],[137.82,13.0470912]],[[137.89,0.2],[137.9,0.28432314],[137.91,15.88126254],[137.93,52.70898584],[137.98,0.2]]]
["bitfinex","SOLUSD",1765392931515,[[137.83,15.23069666],[137.81,26.08091865],[137.8,13.0470912],[137.77,111.73775086],[137.76,8.29559342]],[[137.86,0.28432314],[137.87,7.2533941],[137.88,8.61],[137.89,34.23655271],[137.91,36.2579418]]]
["bitfinex","SOLUSD",1765392946426,[[137.79,7.94],[137.78,7.25766067],[137.77,7.97559342],[137.76,18.14673309],[137.75,13.0470912]],[[137.82,8.21031436],[137.83,7.29559342],[137.84,26.94691532],[137.86,20.9870912],[137.87,36.26765191]]]
["bitfinex","SOLUSD",1765392996611,[[137.64,0.1],[137.63,8.04],[137.62,25.4319889],[137.61,0.1],[137.6,13.0470912]],[[137.68,7.54769626],[137.7,26.96603608],[137.71,20.9870912],[137.75,0.9977],[137.79,75.0]]]
["bitfinex","SOLUSD",1765393017810,[[137.5,0.1],[137.46,10.265589],[137.43,18.19107037],[137.42,8.06],[137.41,0.2]],[[137.53,9.09426806],[137.54,13.0470912],[137.57,21.52536698],[137.58,0.28432314],[137.59,25.43831445]]]
["bitfinex","SOLUSD",1765393053987,[[137.41,18.41063333],[137.37,13.0470912],[137.35,9.80994492],[137.34,36.4059997],[137.32,84.09426806]],[[137.48,11.13314261],[137.55,12.13084261],[137.57,75.0],[137.6,36.38313737],[137.62,108.55992914]]]
["bitfinex","SOLUSD",1765393075652,[[137.57,9.48887695],[137.54,13.0470912],[137.49,10.53727054],[137.48,36.36779391],[137.46,75.0]],[[137.63,7.26590173],[137.64,2.21985028],[137.72,109.55762914],[137.73,0.2],[137.76,111.50514021]]]
["bitfinex","SOLUSD",1765393104382,[[137.5,61.81818181],[137.49,76.0],[137.46,111.3718467],[137.42,43.62214948],[137.4,62.4]],[[137.68,25.42126669],[137.69,0.28432314],[137.7,36.31082062],[137.73,0.2],[137.74,75.9977]]]
["bitfinex","SOLUSD",1765393151801,[[137.56,61.79121836],[137.5,68.09928343],[137.49,112.36486804],[137.45,179.4],[137.22,72.87562019]],[[137.71,0.28432314],[137.72,7.26110949],[137.73,0.2],[137.74,0.9977],[137.75,75.0]]]
["bitfinex","SOLUSD",1765393170036,[[137.64,0.28432314],[137.63,25.43050206],[137.62,0.72663856],[137.61,36.3323596],[137.59,21.65841562]],[[137.73,0.2],[137.74,7.26038691],[137.75,0.28432314],[137.76,18.14791146],[137.8,36.48449571]]]
["bitfinex","SOLUSD",1765393215157,[[138.46,9.45544984],[138.42,18.0605945],[138.37,21.34833014],[138.36,76.0],[138.3,111.15222692]],[[138.61,3.76994289],[138.65,75.0],[138.66,4.02797381],[138.69,21.19182262],[138.7,75.0]]]
["bitfinex","SOLUSD",1765393230318,[[138.9,7.19942404],[138.86,18.00298932],[138.84,75.0],[138.83,75.0],[138.8,22.68779643]],[[139.03,2.99086764],[139.1,21.73024927],[139.14,3.75599147],[139.15,96.2104302],[139.16,111.92999312]]]
["bitfinex","SOLUSD",1765393262331,[[138.26,75.0],[138.19,75.0],[138.16,21.69197396],[138.15,6.71960807],[138.11,1.0]],[[138.4,0.9977],[138.5,0.14216157],[138.51,6.3111948],[138.56,0.14216157],[138.57,75.0]]]
["bitfinex","SOLUSD",1765393285480,[[138.26,7.23271189],[138.18,36.18468664],[138.15,75.0],[138.14,75.0],[138.12,1.0]],[[138.35,5.63236308],[138.41,3.77442839],[138.43,75.0],[138.44,0.9977],[138.46,5.63236308]]]
["bitfinex","SOLUSD",1765393317406,[[138.23,36.17106996],[138.19,83.88],[138.18,75.0],[138.17,36.18573029],[138.07,54.01341468]],[[138.46,33.09818836],[138.47,75.0],[138.49,4.76988615],[138.5,75.0],[138.66,36.07635098]]]
["bitfinex","SOLUSD",1765393346624,[[137.99,6.2772297],[137.89,25.38241671],[137.86,0.72537356],[137.85,112.26949368],[137.82,75.0]],[[138.02,7.24532676],[138.04,18.11078251],[138.06,44.05828489],[138.07,6.2772297],[138.14,75.0]]]
["bitfinex","SOLUSD",1765393372196,[[137.52,0.1],[137.46,15.82195304],[137.35,75.0],[137.32,111.99042428]],[[137.59,25.72221832],[137.6,7.84],[137.61,75.0],[137.62,0.9977],[137.65,75.0]]]
["bitfinex","SOLUSD",1765393402343,[[137.02,7.29790858],[136.97,18.25156708],[136.96,1.0],[136.95,11.23398623],[136.94,0.28432314]],[[137.17,75.0],[137.18,7.9],[137.21,75.0],[137.24,62.93299583],[137.28,10.12804813]]]
["bitfinex","SOLUSD",1765393425164,[[136.76,0.1],[136.71,30.10786701],[136.69,1.0],[136.66,75.0],[136.65,86.23398623]],[[136.97,69.9579094],[136.99,75.0],[137.02,37.49038154]]]
["bitfinex","SOLUSD",1765393455707,[[137.1,11.23398623],[137.05,1.0],[137.02,0.28432314],[137.01,75.72987373],[137.0,75.28432314]],[[137.25,18.21600774],[137.3,75.0],[137.31,21.87859949],[137.33,75.0],[137.35,0.9977]]]
["bitfinex","SOLUSD",1765393470826,[[137.43,12.91337922],[137.37,18.19781222],[137.35,0.28432314],[137.34,12.91337922],[137.31,36.41195177]],[[137.5,12.91337922],[137.55,75.0],[137.56,18.17415316],[137.57,75.9977],[137.58,43.61098996]]]
["bitfinex","SOLUSD",1765393512480,[[137.42,25.46933177],[137.39,0.28432314],[137.35,0.72806698],[137.34,12.91337922],[137.32,75.0]],[[137.5,0.99770001],[137.51,6.03259406],[137.52,7.86],[137.54,8.04284059],[137.57,12.06426088]]]
["bitfinex","SOLUSD",1765393526867,[[137.51,25.45269434],[137.5,0.14216157],[137.49,7.88],[137.46,0.72748435],[137.45,36.37686431]],[[137.61,6.08349274],[137.62,25.63236995],[137.65,42.56276616],[137.66,0.2],[137.7,11.11167139]]]
["bitfinex","SOLUSD",1765393566232,[[137.42,11.11167139],[137.4,8.80994492],[137.39,13.0470912],[137.38,0.14216157],[137.37,0.14216157]],[[137.44,0.99770001],[137.47,7.86],[137.49,6.06235868],[137.5,11.11167139],[137.51,8.04284059]]]
["bitfinex","SOLUSD",1765393577632,[[137.31,13.1470912],[137.25,90.43590264],[137.15,22.22470594]],[[137.44,0.99770001],[137.49,7.86],[137.51,28.06155637],[137.52,4.84066042],[137.53,8.04284059]]]
["bitfinex","SOLUSD",1765393595446,[[137.63,12.91014856],[137.58,13.0470912],[137.57,8.80994492],[137.56,0.28432314],[137.51,0.99999999]],[[137.65,0.2],[137.66,7.46469029],[137.67,7.88],[137.69,18.35782323],[137.71,36.50970996]]]
["bitfinex","SOLUSD",1765393627847,[[138.32,12.91014856],[138.27,9.09426806],[138.26,13.0470912],[138.25,7.23307645],[138.2,0.99999999]],[[138.41,29.67794775],[138.42,43.34633722],[138.43,4.07077459],[138.47,75.0],[138.48,75.0]]]
["bitfinex","SOLUSD",1765393646746,[[137.77,13.0470912],[137.74,44.13994933],[137.73,0.99999999],[137.69,204.9209146],[137.65,36.90117793]],[[137.91,0.66],[137.96,7.84],[137.98,150.99999999],[138.01,67.65249863],[138.11,13.0470912]]]
["bitfinex","SOLUSD",1765393670892,[[137.78,0.72],[137.75,38.45495798],[137.74,0.28432314],[137.73,8.80994492],[137.7,20.6315352]],[[137.85,8.80994492],[137.86,8.80994492],[137.87,7.86],[137.88,18.13212362],[137.89,11.0453188]]]
["bitfinex","SOLUSD",1765393699933,[[138.12,11.0453188],[138.08,7.24216236],[138.07,18.10584517],[138.06,0.28432314],[138.05,13.0470912]],[[138.14,0.69],[138.15,7.23853191],[138.17,18.09462138],[138.18,18.8853188],[138.2,3.77754323]]]
["bitfinex","SOLUSD",1765393741380,[[138.13,12.75735324],[138.11,7.2402889],[138.1,13.0470912],[138.09,18.10286902],[138.07,8.80994492]],[[138.17,0.67],[138.18,7.84],[138.19,25.80444444],[138.21,8.80994492],[138.22,61.7806437]]]
["bitfinex","SOLUSD",1765393754015,[[138.21,12.75735324],[138.15,25.93590191],[138.13,36.19581938],[138.12,0.99999999],[138.08,111.21023103]],[[138.27,7.2322268],[138.28,0.69],[138.29,21.56729816],[138.3,13.1470912]]]
["bitfinex","SOLUSD",1765393797661,[[138.21,1.72353663],[138.16,179.11442948],[138.1,36.88878327],[138.05,63.4272116],[138.02,18.06696923]],[[138.33,0.79],[138.36,7.56293051],[138.37,8.80994492],[138.38,74.47215261],[138.39,9.09426806]]]
["bitfinex","SOLUSD",1765393828478,[[138.48,10.95248994],[138.45,25.27956859],[138.43,13.0470912],[138.41,1.00681428],[138.39,9.80994491]],[[138.54,7.82],[138.55,18.04446099],[138.56,36.08570364],[138.6,0.99999999],[138.61,36.07448464]]]
["bitfinex","SOLUSD",1765393855623,[[138.61,12.59228104],[138.59,28.08261563],[138.57,18.89322645],[138.56,44.89423262],[138.51,1.72196952]],[[138.65,7.41245934],[138.66,3.72027381],[138.7,7.82],[138.74,0.99999999],[138.9,70.34998151]]]
["bitfinex","SOLUSD",1765393885660,[[138.43,19.81614869],[138.41,18.06149845],[138.39,13.0470912],[138.37,9.61210649],[138.36,0.14216157]],[[138.46,0.68],[138.49,18.05226343],[138.56,0.99999999],[138.59,75.0],[138.6,87.59228104]]]
["bitfinex","SOLUSD",1765393911622,[[138.34,10.96054725],[138.32,25.91274554],[138.31,8.80994492],[138.3,36.15316642],[138.27,0.72322268]],[[138.4,11.64054725],[138.41,7.22494159],[138.43,0.28432314],[138.46,57.26315936],[138.47,9.80994491]]]
["bitfinex","SOLUSD",1765393940237,[[138.43,7.25196271],[138.4,38.33607329],[138.37,9.67480649],[138.36,7.84],[138.35,0.14216157]],[[138.45,0.66],[138.46,15.06253361],[138.49,18.05212059],[138.61,57.63035554],[138.62,17.34]]]
["bitfinex","SOLUSD",1765393944263,[[138.4,7.25196271],[138.39,7.22589003],[138.37,18.06695321],[138.36,13.0470912],[138.34,0.28432314]],[[138.44,7.88338327],[138.46,25.89646375],[138.49,0.28432314],[138.59,36.16819588],[138.61,65.4329074]]]
["bitfinex","SOLUSD",1765393996826,[[138.59,7.84],[138.58,18.03952922],[138.57,8.80994492],[138.55,36.08585448],[138.5,38.98790402]],[[138.66,0.76],[138.67,0.1],[138.68,25.23795788],[138.69,12.59338722],[138.72,9.09426806]]]
["bitfinex","SOLUSD",1765394002126,[[138.46,12.59338722],[138.43,25.87930415],[138.41,36.12197024],[138.4,12.59338722],[138.37,0.7227]],[[138.53,12.59338722],[138.54,0.66],[138.57,9.09426806],[138.58,7.82],[138.59,14.04709119]]]
["bitfinex","SOLUSD",1765394047762,[[138.73,7.24501251],[138.7,21.85703612],[138.69,8.12432314],[138.66,25.24159814],[138.64,7.24501251]],[[138.77,7.95656801],[138.78,0.1],[138.8,0.1],[138.82,11.60451159],[138.9,152.88548241]]]
["bitfinex","SOLUSD",1765394062376,[[138.65,9.09426806],[138.64,15.06501251],[138.63,13.0470912],[138.62,25.24864459],[138.56,178.98005004]],[[138.74,0.71],[138.75,7.24501251],[138.76,13.0470912],[138.77,7.82],[138.79,8.80994492]]]
["bitfinex","SOLUSD",1765394104338,[[138.6,7.21496608],[138.59,13.0470912],[138.58,0.28432314],[138.57,16.64994492],[138.55,12.42991277]],[[138.65,0.65],[138.66,12.56938477],[138.72,20.8670912],[138.77,0.99999999],[138.8,178.46938477]]]
["bitfinex","SOLUSD",1765394120644,[[138.64,25.61647597],[138.62,7.71367742],[138.61,18.03621672],[138.6,8.80994492],[138.59,7.84]],[[138.67,0.65],[138.69,7.21049127],[138.7,18.02473732],[138.73,36.04303011],[138.74,7.82]]]
["bitfinex","SOLUSD",1765394160192,[[138.98,7.82],[138.93,13.0470912],[138.92,0.14216157],[138.9,33.01750219],[138.88,98.08746196]],[[139.02,0.7],[139.03,2.99086764],[139.04,7.1924462],[139.05,25.79918778],[139.06,21.85703612]]]
["bitfinex","SOLUSD",1765394180653,[[138.93,7.20774107],[138.9,13.7670336],[138.89,16.91426806],[138.88,7.20774107],[138.86,84.80994491]],[[138.97,0.72],[138.99,7.20774107],[139.01,7.19372706],[139.03,17.98173876],[139.06,7.8]]]
["bitfinex","SOLUSD",1765394216286,[[138.92,12.50984384],[138.9,15.01938426],[138.88,31.33177064],[138.86,8.80994492],[138.85,0.72020165]],[[138.96,0.7],[138.97,7.19601501],[138.99,25.78761889],[139.03,187.65703612],[139.1,48.45723408]]]
["bitfinex","SOLUSD",1765394240916,[[139.08,12.50984384],[139.06,20.8670912],[139.03,25.17399985],[138.97,35.79777343]],[[139.14,0.71],[139.16,0.1],[139.2,13.0470912]]]
["bitfinex","SOLUSD",1765394255769,[[138.95,12.50984384],[138.93,7.19784454],[138.92,13.0470912],[138.91,7.82],[138.9,12.50984384]],[[139.04,25.17261219]]]
["bitfinex","SOLUSD",1765394295487,[[138.61,7.18724502],[138.6,28.10198558],[138.58,18.33990182],[138.57,1.00598006],[138.56,15.99718994]],[[138.68,7.86724502],[138.69,25.23618433],[138.72,7.18724502],[138.73,8.80994492],[138.78,21.15646043]]]
["bitfinex","SOLUSD",1765394312310,[[138.54,7.18724502],[138.52,0.28432314],[138.51,0.28432314],[138.5,0.3],[138.49,13.0470912]],[[138.57,0.67],[138.59,7.21552781],[138.61,8.80994492],[138.62,20.8870912],[138.68,0.99999999]]]
["bitfinex","SOLUSD",1765394352149,[[138.33,19.80476081],[138.31,18.79496478],[138.3,22.14135926],[138.26,75.0],[138.25,1.72332729]],[[138.39,12.57567096],[138.41,8.42],[138.42,36.12447932],[138.46,0.99999999],[138.5,12.57567096]]]
["bitfinex","SOLUSD",1765394371294,[[138.26,13.7470912],[138.24,12.72528831],[138.23,25.31989901],[138.22,9.00994492],[138.18,75.99999999]],[[138.31,12.72528831],[138.33,25.88181449],[138.35,57.99962533],[138.36,8.12432314],[138.4,0.99999999]]]
["bitfinex","SOLUSD",1765394402529,[[138.37,7.95691043],[138.35,25.29775276],[138.34,20.9070912],[138.32,7.389072],[138.18,27.85506918]],[[138.43,22.31094504],[138.44,13.0470912],[138.45,18.63769917],[138.46,9.09426806],[139.21,127.82757847]]]
["bitfinex","SOLUSD",1765394430387,[[138.23,1e-08],[138.22,0.2],[138.21,7.43534605],[138.2,0.71],[138.19,25.33722589]],[[138.25,7.23335702],[138.27,18.08130274],[138.28,22.43703612],[138.29,0.28432314],[139.15,745.78487843]]]
["bitfinex","SOLUSD",1765394462130,[[138.38,25.29259277],[138.36,0.28432314],[138.35,21.85703612]],[[138.44,0.1],[138.45,7.22327157],[138.46,8.44],[138.47,31.1023944],[138.48,8.80994492]]]
["bitfinex","SOLUSD",1765394487653,[[138.63,13.30336303],[138.61,25.2505858],[138.6,12.63336303],[138.59,8.14432314],[138.58,21.85703612]],[[138.64,0.1],[138.7,13.0470912],[138.71,20.52280231],[138.73,7.84],[138.74,21.78528668]]]
["bitfinex","SOLUSD",1765394515283,[[139.04,8.80994492]],[[139.16,19.66701978],[139.17,0.96432314],[139.18,25.147337],[139.29,75.1],[139.3,110.22729568]]]
["bitfinex","SOLUSD",1765394549146,[[138.86,7.17859498],[138.82,8.80994492],[138.8,7.17859498],[138.79,8.82483614],[138.78,25.21942904]],[[138.88,7.20046082],[138.91,0.71],[138.96,7.17859498],[138.97,7.82],[139.01,0.99999999]]]
["bitfinex","SOLUSD",1765394572485,[[138.63,7.21329666],[138.62,52.44813339],[138.61,8.04],[138.49,44.44157277],[122.4,213.79132231]],[[138.68,0.71],[138.69,25.23613814],[138.71,13.0470912],[138.72,7.84],[138.73,36.04123116]]]
["bitfinex","SOLUSD",1765394608606,[[138.63,15.05328436],[138.62,12.55681128],[138.61,13.0470912],[138.6,18.75874829],[138.59,0.2]],[[138.68,13.27681128],[138.7,25.2343821],[138.72,13.0470912],[138.73,36.04198437],[138.77,0.99999999]]]
["bitfinex","SOLUSD",1765394651165,[[138.27,8.80994492],[138.26,20.27008295],[138.23,7.86000001],[138.22,36.37169281],[138.19,75.99999999]],[[138.31,7.22299175],[138.32,7.22976868],[138.35,39.67840075],[138.38,36.13238907],[138.39,0.28432314]]]
["bitfinex","SOLUSD",1765394668682,[[138.36,7.22709362],[138.35,0.68],[138.34,18.07059716],[138.33,8.80994492],[138.32,13.33141434]],[[138.39,7.86],[138.41,13.6970912],[138.42,18.06097384],[138.45,44.92428428],[138.48,7.22299175]]]
["bitfinex","SOLUSD",1765394711616,[[138.23,1e-08],[138.22,7.43479535],[138.21,12.81951659],[138.2,0.69],[138.19,8.80994492]],[[138.26,13.28951659],[138.27,7.2322268],[138.28,13.0470912],[138.29,7.86],[138.3,0.28432314]]]
["bitfinex","SOLUSD",1765394731429,[[138.31,0.67],[138.28,7.86],[138.22,91.73255665],[138.21,173.57491488],[138.19,53.31616212]],[[138.37,12.61951659],[138.38,7.92647781],[138.39,20.9070912],[138.4,0.28432314],[138.42,13.0470912]]]
["bitfinex","SOLUSD",1765394770741,[[137.93,0.68],[137.91,18.12648393],[137.9,7.25576763],[137.87,7.88],[137.85,0.99999999]],[[137.96,7.25576763],[137.99,0.68],[138.0,40.47836512],[138.01,13.33141434],[138.06,37.2161379]]]
["bitfinex","SOLUSD",1765394793378,[[138.09,7.93576763],[138.08,0.8],[138.07,7.24236341],[138.03,13.0470912],[138.02,107.4365492]],[[138.11,7.88],[138.12,7.24023823],[138.13,31.146346],[138.14,8.25009077],[138.17,36.187572]]]
["bitfinex","SOLUSD",1765394803995,[[137.94,7.25576763],[137.92,7.25043609],[137.91,0.68],[137.9,21.85703612],[137.89,0.28432314]],[[138.0,7.88],[138.02,0.71],[138.04,25.35496957]]]
["bitfinex","SOLUSD",1765394850566,[[137.92,13.36047198],[137.89,8.80994492],[137.88,25.38423194],[137.86,13.0470912],[137.85,36.55333071]],[[137.95,7.88],[137.97,12.68047198],[137.98,18.83913036],[138.0,45.04211424],[138.05,37.22046997]]]
["bitfinex","SOLUSD",1765394869985,[[137.95,12.68047198],[137.94,13.7270912],[137.93,26.93472162],[137.88,75.0],[137.86,0.99999999]],[[138.01,20.64632372],[138.02,18.1139804],[138.03,13.33141434],[138.05,36.22078514],[138.06,13.0470912]]]
["bitfinex","SOLUSD",1765394912081,[[137.57,7.28132127],[137.55,25.44529261],[137.53,7.9],[137.52,7.28132127],[137.5,45.52739816]],[[137.62,20.32841247],[137.65,20.31205434],[137.68,16.09126619],[137.69,8.89999999],[137.75,115.07091265]]]
["bitfinex","SOLUSD",1765394930086,[[137.51,25.45269434],[137.48,0.2],[137.47,36.37143352],[137.46,19.72081256],[137.44,75.99999999]],[[137.59,4.0519138],[137.6,7.26763915],[137.61,18.16768116],[137.63,45.1413853],[137.68,7.28132127]]]
["bitfinex","SOLUSD",1765394971885,[[137.56,12.74318164],[137.55,61.79571063],[137.53,7.92],[137.52,21.41201518],[137.51,0.28432314]],[[137.63,12.74318164],[137.67,3.71197557],[137.68,0.28432314],[137.69,18.1573901],[137.7,20.64318164]]]
["bitfinex","SOLUSD",1765394995006,[[137.6,38.17922815],[137.59,7.92],[137.58,36.34249164],[137.56,0.14216157],[137.55,36.49167204]],[[137.66,12.74318164],[137.71,3.99813207],[137.72,18.15340997],[137.76,45.19536046],[137.77,0.2]]]
["bitfinex","SOLUSD",1765395024978,[[138.08,32.65551696],[138.05,1.00869836],[138.04,7.9],[138.0,158.3078924],[137.98,7.79228934]],[[138.14,0.2],[138.15,7.50789241],[138.16,7.43814404],[138.17,7.88],[138.21,0.2]]]
["bitfinex","SOLUSD",1765395052811,[[138.26,0.28432314],[138.25,61.48282097],[138.23,7.88],[138.2,208.11941519],[138.19,0.99999999]],[[138.32,7.50789241],[138.37,4.185994],[138.42,36.12448998]]]
["bitfinex","SOLUSD",1765395080610,[[137.96,12.59686833],[137.94,36.24563924],[137.91,7.88],[137.9,12.7390299],[137.89,75.99999999]],[[138.02,12.88119147],[138.08,7.24217844],[138.09,7.88],[138.1,13.59686832],[138.11,36.20535862]]]
["bitfinex","SOLUSD",1765395109922,[[138.32,12.59686833],[138.26,7.88],[138.25,61.76714411],[138.24,75.0],[138.23,0.99999999]],[[138.35,0.2],[138.38,12.59686833],[138.39,3.70918983],[138.4,25.94412004],[138.43,36.11951218]]]
["bitfinex","SOLUSD",1765395135806,[[138.53,7.2347762],[138.5,0.14216157],[138.49,25.27258284],[138.48,15.9590637],[138.45,75.0]],[[138.6,7.2347762],[138.62,0.28432314],[138.63,25.24706051],[138.64,7.2347762],[138.67,0.99999999]]]
["bitfinex","SOLUSD",1765395169736,[[138.61,7.21448668],[138.59,7.21400131],[138.54,7.86],[138.52,111.09427728],[138.51,75.99999999]],[[138.64,7.21400131],[138.68,0.28432314],[138.69,7.21032518],[138.72,7.21400131],[138.73,0.99999999]]]
["bitfinex","SOLUSD",1765395194287,[[138.61,12.67460848],[138.6,7.86],[138.57,75.0],[138.56,75.0],[138.54,1.19999999]],[[138.76,0.28432314],[138.79,8.12432314],[138.84,61.93341481]]]
["bitfinex","SOLUSD",1765395232074,[[138.72,25.23068049],[138.7,0.28432314],[138.69,44.63215881],[138.66,162.66442421],[138.65,0.99999999]],[[138.77,12.66442421],[138.84,0.28432314],[138.85,25.20705797],[138.86,0.1],[138.87,36.10688214]]]
["bitfinex","SOLUSD",1765395246526,[[138.79,3.1],[138.78,61.39001951],[138.77,7.84],[138.74,77.88277899],[138.73,75.0]],[[138.84,7.20512664],[138.86,0.1],[138.87,0.1],[138.88,7.20512664],[138.89,0.1]]]
["bitfinex","SOLUSD",1765395291814,[[139.26,7.15192907],[139.21,0.28432314],[139.2,14.97192907],[139.18,75.71849403],[139.16,72.54373117]],[[139.32,7.15192907],[139.36,7.15192907],[139.37,7.31730686],[139.39,0.99999999],[139.4,10.77036685]]]
["bitfinex","SOLUSD",1765395303037,[[139.18,7.18494036],[139.16,17.96464822],[139.12,75.0],[139.11,7.82],[139.1,75.0]],[[139.31,0.99999999],[139.32,12.83660071],[139.33,7.82],[139.34,25.11841538],[139.4,77.95036685]]]
["bitfinex","SOLUSD",1765395333245,[[138.98,0.99999999],[138.97,157.86],[138.6,112.60911028],[138.51,51.02077808],[138.44,32.33432297]],[[139.14,12.55227757],[139.16,7.28597772],[139.17,11.59375663],[139.18,17.96326596],[139.25,0.99999999]]]
["bitfinex","SOLUSD",1765395362606,[[138.81,7.20402618],[138.8,8.80994492],[138.79,11.54379842],[138.78,13.0470912],[138.77,0.14216157]],[[138.87,10.90163685],[138.91,13.0470912],[138.93,0.14216157],[138.94,54.12229687],[138.95,7.19683339]]]
["bitfinex","SOLUSD",1765395378936,[[138.41,18.06149638],[138.4,7.86],[138.33,75.0],[138.32,75.2],[138.3,11.90163684]],[[138.52,0.28432314],[138.53,20.8870912],[138.56,34.06976015],[138.57,0.99999999],[138.6,10.90163685]]]
["bitfinex","SOLUSD",1765395416673,[[138.03,13.0470912],[138.02,7.24532676],[137.99,47.13360801],[137.98,7.88],[137.97,33.55992914]],[[138.07,10.90163685],[138.11,25.34211859],[138.13,13.0470912],[138.14,0.28432314],[138.15,10.90163685]]]
["bitfinex","SOLUSD",1765395432690,[[138.19,7.23639808],[138.17,18.37781985],[138.14,7.88],[138.11,75.0],[138.1,75.99999999]],[[138.24,12.82841649],[138.25,0.72479524],[138.28,25.31139296],[138.29,13.0470912],[138.32,7.88]]]
["bitfinex","SOLUSD",1765395474132,[[138.19,7.23641363],[138.18,18.19181941],[138.17,7.88],[138.12,33.55992914],[138.11,178.76986033]],[[138.23,12.82841649],[138.28,0.28432314],[138.29,7.86],[138.3,13.0470912],[138.31,0.28432314]]]
["bitfinex","SOLUSD",1765395489558,[[138.61,8.80994492],[138.57,8.16432314],[138.56,25.25979234],[138.51,150.0],[138.49,0.99999999]],[[138.65,10.98486166],[138.69,18.02662643],[138.7,7.20980533],[138.72,0.99999999],[138.75,18.84486166]]]
["bitfinex","SOLUSD",1765395533732,[[138.85,8.80994492],[138.84,10.98486166],[138.83,8.80994492],[138.82,13.0470912],[138.81,0.14216157]],[[138.9,7.19950077],[138.91,20.8870912],[138.99,0.99999999],[139.01,0.1],[139.05,85.98486166]]]
["bitfinex","SOLUSD",1765395542950,[[138.91,12.51194196],[138.88,9.09426806],[138.87,13.0470912],[138.85,0.28432314],[138.84,61.22125026]],[[138.95,7.84],[139.01,0.1],[139.05,36.95891348],[139.08,24.78525062],[139.09,33.55992914]]]
["bitfinex","SOLUSD",1765395592622,[[139.06,7.84],[139.05,8.80994492],[139.04,7.19207251],[139.03,25.55903316],[139.01,0.14216157]],[[139.08,12.51194196],[139.16,74.2700231],[139.17,0.14216157],[139.18,0.99999999],[139.19,8.80994492]]]
["bitfinex","SOLUSD",1765395617567,[[138.53,8.80994492],[138.5,13.0470912],[138.49,0.14216157],[138.48,0.14216157]],[[138.58,7.84],[138.61,18.03697569],[138.67,36.05763077],[138.69,0.99999999],[138.73,75.0]]]
["bitfinex","SOLUSD",1765395645186,[[138.18,0.1],[138.12,7.24005694],[138.09,25.96394534],[138.08,0.1],[138.02,117.10190589]],[[138.19,11.22519871],[138.21,20.9070912],[138.23,8.80994492],[138.24,61.48726851],[138.26,0.99999999]]]
["bitfinex","SOLUSD",1765395669009,[[138.0,8.80994492],[137.98,20.9270912],[137.97,0.28432314],[137.95,9.80994491]],[[138.12,7.88],[138.19,0.99999999],[138.21,75.0],[138.23,75.0],[138.24,12.78878288]]]
["bitfinex","SOLUSD",1765395698978,[[137.85,0.1],[137.83,0.1],[137.79,10.23653403],[137.78,7.25756308],[137.77,13.0470912]],[[137.86,30.82168404],[137.88,26.94275682],[137.89,7.88],[137.9,36.25815808],[137.93,22.28466285]]]
["bitfinex","SOLUSD",1765395724038,[[137.8,10.23653403],[137.75,8.0],[137.74,61.71046899],[137.73,0.99999999],[137.71,0.1]],[[137.86,35.62474089],[137.89,13.0470912],[137.9,7.9],[137.92,8.80994492],[137.96,0.99999999]]]
["bitfinex","SOLUSD",1765395732456,[[137.77,8.84699763],[137.75,0.1],[137.73,18.1510156],[137.72,8.90994492],[137.71,0.1]],[[137.82,0.28432314],[137.85,13.0470912],[137.86,7.9],[137.87,8.80994492],[137.91,3.77973715]]]
["bitfinex","SOLUSD",1765395776685,[[137.67,7.9],[137.61,8.80994492]],[[137.71,11.06199817],[137.75,13.33141434],[137.76,34.21644898],[137.77,36.29259105],[137.83,75.0]]]
["bitfinex","SOLUSD",1765395785438,[[137.98,7.2469495],[137.95,0.28432314],[137.92,75.0],[137.9,75.0],[137.89,0.99999999]],[[138.1,25.34434696],[138.11,0.2],[138.15,48.25557183],[138.19,29.4889844],[138.21,75.0]]]
["bitfinex","SOLUSD",1765395824877,[[137.93,61.62522994],[137.92,20.9470912],[137.9,8.80994492],[137.89,0.28432314],[137.88,88.80766068]],[[138.03,12.80766069],[138.04,25.35496957],[138.08,36.21323328],[138.1,7.9],[138.11,0.2]]]
["bitfinex","SOLUSD",1765395856967,[[137.84,33.29149033],[137.81,21.85703612],[137.8,0.28432314],[137.78,111.2873947]],[[137.93,7.45023332],[137.96,36.24443],[137.97,16.70994492],[138.0,12.0563016]]]
["bitfinex","SOLUSD",1765395889818,[[137.85,7.25426187],[137.82,57.81954545],[137.79,75.99999999],[137.78,75.0],[137.74,36.82729644]],[[137.94,7.31213492],[137.95,25.37151141],[138.0,20.35922612],[138.02,9.09426806],[138.03,13.0470912]]]
["bitfinex","SOLUSD",1765395915340,[[138.19,16.04625241],[138.18,13.0470912],[138.16,0.28432314],[138.15,7.9],[138.11,37.20302656]],[[138.26,12.77278857],[138.27,0.14216157],[138.28,20.27926253],[138.29,0.2],[138.31,36.15266943]]]
["bitfinex","SOLUSD",1765395946674,[[138.17,25.33066813],[138.16,13.0470912],[138.14,36.19419443],[138.13,8.16432314],[138.09,0.99999999]],[[138.24,12.75627398],[138.25,25.31663785],[138.26,13.0470912],[138.28,9.09426806],[138.29,7.88]]]
["bitfinex","SOLUSD",1765395962931,[[138.07,12.64533736],[138.06,7.24321662],[138.04,21.1270912],[138.0,12.64533736],[137.99,98.89155624]],[[138.13,13.0470912],[138.14,0.28432314],[138.15,13.0470912],[138.16,16.68994492],[138.17,25.33111383]]]
["bitfinex","SOLUSD",1765396006687,[[138.31,22.37000225],[138.3,13.0470912],[138.29,8.80994492],[138.26,36.44742855],[138.23,0.99999999]],[[138.37,14.48690601],[138.38,31.11369738],[138.4,36.2693292],[138.41,0.14216157],[138.42,8.90994492]]]
["bitfinex","SOLUSD",1765396022191,[[138.26,7.88],[138.24,13.0470912],[138.22,8.95210649],[138.16,0.99999999],[138.15,150.0]],[[138.29,7.25990594],[138.32,13.0470912],[138.34,8.80994492],[138.35,13.0470912],[138.38,26.87613945]]]
["bitfinex","SOLUSD",1765396036106,[[138.2,7.23589001],[138.19,8.80994492],[138.18,31.13943452],[138.16,7.88],[138.15,0.28432314]],[[138.25,12.63944494],[138.26,7.23315918],[138.27,18.080567],[138.28,13.18925277],[138.29,0.14216157]]]
["bitfinex","SOLUSD",1765396078189,[[138.11,1e-08],[138.08,25.34741644],[138.07,12.65929493],[138.06,8.80994492],[138.05,13.53141434]],[[138.14,19.89861031],[138.16,39.02205356],[138.18,0.14216157],[138.19,8.80994492],[138.22,0.99999999]]]
["bitfinex","SOLUSD",1765396101818,[[138.11,15.14052759],[138.1,13.0470912],[138.09,18.1034703],[138.08,7.54879611],[138.07,45.0213087]],[[138.17,25.33132191],[138.2,0.28432314],[138.21,49.22520305],[138.22,8.80994492],[138.31,36.74638191]]]
["bitfinex","SOLUSD",1765396142311,[[137.98,7.26447297],[137.95,13.0470912],[137.94,8.80994492],[137.93,0.14216157],[137.92,15.30663454]],[[138.04,25.37578064],[138.05,7.9],[138.06,13.0470912],[138.07,8.80994492],[138.11,0.2]]]
["bitfinex","SOLUSD",1765396165130,[[138.24,19.89969862],[138.22,18.08594293],[138.21,13.0470912],[138.2,21.76017039],[138.19,36.18206816]],[[138.25,0.2],[138.28,0.2],[138.3,18.07741527],[138.31,12.66590233],[138.32,7.98]]]
["bitfinex","SOLUSD",1765396197890,[[138.22,19.90073784],[138.2,18.08921185],[138.19,13.18925277],[138.18,45.13531044],[138.15,8.87999999]],[[138.25,0.2],[138.26,7.2329386],[138.28,30.94575073],[138.3,7.88],[138.31,22.14135926]]]
["bitfinex","SOLUSD",1765396231131,[[137.78,7.25792908],[137.76,7.30325497],[137.74,13.0470912],[137.73,9.19426806],[137.69,1.21679951]],[[137.83,25.3936008],[137.85,49.32086088],[137.86,9.09426806],[137.92,8.30325496],[137.97,36.62749546]]]
["bitfinex","SOLUSD",1765396257870,[[137.76,14.56223328],[137.75,13.0470912],[137.74,18.14971748],[137.73,0.24216157],[137.72,9.05210649]],[[137.81,7.30325497],[137.82,7.25615924],[137.86,9.09426806],[137.87,13.0470912],[137.9,0.99999999]]]
["bitfinex","SOLUSD",1765396290303,[[137.99,27.81307316],[137.97,8.80994492],[137.95,36.24485084],[137.94,39.09129836],[137.93,1.09999999]],[[138.05,12.66653365],[138.08,13.0470912],[138.1,47.10475536],[138.13,36.19813367],[138.14,0.99999999]]]
["bitfinex","SOLUSD",1765396317937,[[138.01,12.66653365],[138.0,7.24630107],[137.99,7.9],[137.98,13.0470912],[137.97,9.09426806]],[[138.06,7.24322758],[138.07,12.66653365],[138.08,18.10620806],[138.09,13.18925277],[138.1,8.95210649]]]
["bitfinex","SOLUSD",1765396356767,[[138.38,7.2601984],[138.34,8.95210649],[138.33,82.37407144],[138.32,7.40235997],[138.31,0.72301352]],[[138.39,0.2],[138.4,0.1],[138.42,7.22481689],[138.43,7.2601984],[138.44,31.20557576]]]
["bitfinex","SOLUSD",1765396378320,[[138.38,31.3187827],[138.36,18.06761325],[138.34,36.863396],[138.33,96.21443959],[138.32,44.40772993]],[[138.39,0.2],[138.4,0.1],[138.44,0.1],[138.45,7.22296645],[138.47,25.31539142]]]
["bitfinex","SOLUSD",1765396405165,[[138.34,12.60912757],[138.33,20.2760985],[138.32,7.88],[138.31,18.35909198],[138.3,8.80994492]],[[138.39,37.89997228],[138.43,9.09426806],[138.44,49.26587605],[138.46,37.11185452],[138.52,36.10820855]]]
["bitfinex","SOLUSD",1765396441839,[[138.4,12.60912757],[138.39,7.22576176],[138.38,18.06618786],[138.37,13.0470912],[138.35,9.09426806]],[[138.44,0.1],[138.45,18.0578365],[138.46,19.83143004],[138.47,13.0470912],[138.48,9.19426806]]]
["bitfinex","SOLUSD",1765396471325,[[138.64,29.07978079],[138.62,7.88],[138.61,18.31976991],[138.58,36.79956784],[138.56,8.22274466]],[[138.65,0.2],[138.68,7.2109954],[138.71,25.2462796],[138.72,7.96],[138.74,36.0397415]]]
["bitfinex","SOLUSD",1765396506227,[[138.61,0.99999999],[138.59,7.22274467],[138.58,7.2159792],[138.57,39.89740971],[138.49,75.0]],[[138.65,7.21240533],[138.66,18.03081345],[138.67,7.22274467],[138.68,13.0470912],[138.7,30.73563888]]]
["bitfinex","SOLUSD",1765396533661,[[138.59,12.57940428],[138.57,8.80994492],[138.56,18.04187676],[138.55,13.18925277],[138.54,0.14216157]],[[138.64,25.24537322],[138.65,13.0470912],[138.66,12.57940428],[138.67,36.05736579],[138.68,22.00782582]]]
["bitfinex","SOLUSD",1765396571610,[[138.58,12.57940428],[138.57,16.026427],[138.56,18.04192596],[138.53,43.97098339],[138.48,0.99999999]],[[138.64,19.79232984],[138.66,13.0470912],[138.68,36.19638712],[138.69,21.04925277],[138.7,12.57940428]]]
["bitfinex","SOLUSD",1765396620423,[[138.72,7.49437681],[138.71,8.80994492],[138.7,25.23428694],[138.69,13.0470912],[138.68,0.28432314]],[[138.86,8.80994492],[138.87,37.00719152],[138.88,7.21005367],[138.92,150.0],[138.93,36.31638749]]]
["bitfinex","SOLUSD",1765396635938,[[138.63,7.21005367],[138.62,20.26098694],[138.61,26.8452388],[138.59,0.14216157],[138.58,36.07786883]],[[138.68,14.42089878],[138.69,18.02659635],[138.71,20.9070912],[138.72,7.49437681],[138.73,36.04334403]]]
["bitfinex","SOLUSD",1765396682230,[[138.55,12.56327724],[138.53,20.2656044],[138.51,26.85854635],[138.5,20.44327724],[138.45,0.99999999]],[[138.6,37.81629952],[138.61,8.14432314],[138.62,13.0470912],[138.63,36.06925312],[138.68,37.05517857]]]
["bitfinex","SOLUSD",1765396699562,[[138.7,12.56327724],[138.69,8.80994492],[138.68,7.21042027],[138.67,7.86],[138.66,18.02947081]],[[138.8,13.0470912],[138.82,8.14432314],[138.83,34.02063424],[138.84,36.01267646]]]
["bitfinex","SOLUSD",1765396748879,[[138.83,14.40279335],[138.81,18.00964281],[138.8,8.80994492],[138.79,13.0470912],[138.77,0.28432314]],[[138.87,7.20097933],[138.89,25.20050469],[138.92,36.13500503],[138.96,8.19991158],[138.99,8.27950828]]]
["bitfinex","SOLUSD",1765396778290,[[138.64,20.45996176],[138.63,12.5504903],[138.62,8.80994492],[138.61,0.34216157],[138.6,36.07444358]],[[138.7,7.20980533],[138.73,13.33141434],[138.74,36.04054682],[138.76,21.19141434]]]
["bitfinex","SOLUSD",1765396815672,[[138.76,8.80994492],[138.75,15.06711391],[138.73,43.90196225],[138.68,22.15440826],[138.52,129.18355218]],[[138.8,12.5504903],[138.83,38.25796031],[138.86,36.29218193],[138.88,22.63331529],[138.89,8.80994492]]]
["bitfinex","SOLUSD",1765396840104,[[138.4,0.2],[138.39,0.2],[138.36,0.2],[138.33,18.0719351],[138.32,7.22447114]],[[138.44,13.0470912],[138.47,7.86],[138.48,8.22447113],[138.49,0.28432314],[138.5,8.80994492]]]
["bitfinex","SOLUSD",1765396867746,[[138.16,16.03441606],[138.13,13.0470912],[138.12,1.00833124],[138.11,8.89999999],[138.1,7.44112306]],[[138.28,7.23170378],[138.29,22.1469827],[138.31,0.99999999],[138.33,108.55992914]]]
["bitfinex","SOLUSD",1765396901393,[[138.04,7.244263],[138.03,13.0470912],[138.0,21.47988367],[137.99,36.23426873],[137.96,0.72484778]],[[138.1,7.2412745],[138.11,31.1491699],[138.12,12.66993875],[138.14,8.80994492],[138.15,36.19278149]]]
["bitfinex","SOLUSD",1765396927614,[[137.97,12.66993875],[137.94,16.05930892],[137.93,21.0470912],[137.92,18.12587557],[137.9,12.81210032]],[[138.02,0.14216157],[138.03,13.0470912],[138.05,8.80994492],[138.06,44.11666984],[138.1,13.66993874]]]
["bitfinex","SOLUSD",1765396963851,[[138.1,7.27849168],[138.09,7.24128468],[138.08,13.0470912],[138.07,18.10607422],[138.06,8.80994492]],[[138.16,7.56281482],[138.17,33.37403538],[138.18,13.0470912],[138.19,0.2],[138.27,75.0]]]
["bitfinex","SOLUSD",1765396989701,[[137.98,7.24730352],[137.97,25.39799978],[137.95,8.80994492],[137.94,49.29230701],[137.89,36.25892124]],[[138.03,7.27849168],[138.05,46.58458164],[138.08,16.0884366],[138.1,58.17894392],[138.14,75.99999999]]]
["bitfinex","SOLUSD",1765397015101,[[138.28,12.62868328],[138.24,34.12802442],[138.23,20.9470912],[138.22,0.28432314],[138.21,36.17443524]],[[138.29,0.2],[138.31,0.2],[138.32,7.22993594],[138.33,38.60193963],[138.34,13.0470912]]]
["bitfinex","SOLUSD",1765397046545,[[138.28,15.13170378],[138.27,12.62868328],[138.26,26.89126085],[138.24,13.0470912],[138.23,36.45377852]],[[138.29,0.2],[138.31,0.2],[138.32,7.22979315],[138.33,12.62868328],[138.34,18.07172033]]]
["bitfinex","SOLUSD",1765397083107,[[138.48,15.1102452],[138.47,8.80994492],[138.46,25.27800593],[138.45,13.0470912],[138.44,36.1147081]],[[138.51,0.1],[138.53,7.2302452],[138.54,7.21813194],[138.56,18.3276928],[138.57,13.0470912]]]
["bitfinex","SOLUSD",1765397114555,[[138.48,7.88],[138.47,7.22177846],[138.46,13.0470912],[138.45,8.80994492],[138.43,36.40137525]],[[138.53,14.44911977],[138.56,13.0470912],[138.58,8.80994492],[138.62,0.99999999],[138.93,72.90261463]]]
["bitfinex","SOLUSD",1765397147754,[[138.55,8.80994492],[138.54,19.81010805],[138.53,18.04622232],[138.52,7.88],[138.51,36.24063821]],[[138.59,7.21570669],[138.6,30.62965406],[138.61,13.0470912],[138.63,36.06883357],[138.64,0.28432314]]]
["bitfinex","SOLUSD",1765397186712,[[138.56,15.0968483],[138.55,13.0470912],[138.54,39.44684033],[138.53,0.14216157],[138.5,36.10023924]],[[138.6,12.59213603],[138.62,25.24898569],[138.65,36.16424736],[138.66,13.0470912],[138.67,8.16432314]]]
["bitfinex","SOLUSD",1765397215575,[[138.64,7.88],[138.63,16.02329597],[138.62,20.25810241],[138.6,18.03692342],[138.59,62.54216157]],[[138.68,7.21101121],[138.69,0.1],[138.7,25.23514139],[138.71,13.0470912],[138.72,7.21101121]]]
["bitfinex","SOLUSD",1765397254510,[[138.59,8.80994492],[138.58,7.88],[138.57,7.21101121],[138.56,13.0470912],[138.55,0.28432314]],[[138.63,7.21101121],[138.64,7.21327368],[138.65,18.03162964],[138.66,7.88],[138.72,29.51686236]]]
["bitfinex","SOLUSD",1765397269941,[[138.67,7.88],[138.64,13.0470912],[138.63,18.03324923],[138.61,0.72144866],[138.6,48.62878503]],[[138.72,12.55586071],[138.73,0.1],[138.74,25.22704338],[138.75,0.24216157],[138.76,13.0470912]]]
["bitfinex","SOLUSD",1765397317652,[[138.94,12.55586071],[138.91,8.80994492],[138.9,13.0470912],[138.89,34.00974332],[138.87,21.19141434]],[[139.07,1.09999999],[139.09,16.31230118],[139.12,84.4676455],[139.14,108.55992914],[139.16,35.25414024]]]
["bitfinex","SOLUSD",1765397331267,[[139.03,8.80994492],[139.02,48.63497047],[139.01,13.0470912],[139.0,0.71942446],[138.99,75.0]],[[139.07,0.1],[139.13,7.18758712],[139.14,17.96753104],[139.15,0.1],[139.18,0.99999999]]]
["bitfinex","SOLUSD",1765397374541,[[139.3,7.84],[139.28,27.40897177],[139.26,0.28432314]],[[139.42,35.86286042],[139.43,25.10220181],[139.44,7.18223439]]]
["bitfinex","SOLUSD",1765397386058,[[139.26,12.4548686],[139.25,15.02130976],[139.23,9.09426806],[139.22,17.95698538],[139.21,35.91695998]],[[139.32,12.4548686],[139.33,25.12055363],[139.36,13.0470912],[139.38,36.87530071],[139.39,8.10432314]]]
["bitfinex","SOLUSD",1765397437528,[[139.13,0.2],[139.11,12.6548686],[139.09,7.1892935],[139.06,31.02375073],[139.03,43.80107636]],[[139.15,7.1865962],[139.16,30.42088895],[139.18,11.59231364],[139.19,35.92455646],[139.2,13.0470912]]]
["bitfinex","SOLUSD",1765397443135,[[139.21,12.4548686],[139.16,8.80994492],[139.15,13.33141434],[139.13,7.84],[139.12,0.99999999]],[[139.31,21.47440333],[139.37,0.99999999],[139.38,33.55992914],[139.4,108.63041502],[139.42,177.1]]]
["bitfinex","SOLUSD",1765397466770,[[139.54,7.84],[139.53,21.85703612],[139.52,7.16702931],[139.48,0.71694866],[139.47,150.0]],[[139.6,14.31232112],[139.63,0.1],[139.64,3.73947282],[139.67,13.1470912],[139.73,39.57761524]]]
["bitfinex","SOLUSD",1765397520182,[[139.91,12.34083949],[139.88,15.95890656],[139.86,17.87407738],[139.83,75.99947725],[139.39,79.87550755]],[[139.94,7.24603542],[139.95,17.86352522],[139.97,13.0470912],[139.98,23.87073105],[140.01,0.99999999]]]
["bitfinex","SOLUSD",1765397524497,[[139.97,7.8],[139.96,12.34083949],[139.93,9.09426806],[139.91,48.78401432],[139.88,75.0]],[[140.03,16.06920556],[140.05,38.13830823],[140.07,0.06373263],[140.09,1.063728],[140.1,12.34083949]]]
["bitfinex","SOLUSD",1765397572061,[[140.92,11.28120361],[140.88,0.28432314],[140.87,8.80994492],[140.86,120.65445736],[140.83,0.99999999]],[[140.93,0.1],[140.97,10.79818649],[140.99,17.73290448],[141.01,13.0470912],[141.03,11.28120361]]]
["bitfinex","SOLUSD",1765397575965,[[140.74,7.76],[140.73,7.10532214],[140.72,26.57569312],[140.68,75.0],[140.67,75.0]],[[140.84,11.28120361],[140.85,60.34788781],[140.87,13.0470912],[140.88,7.74],[140.9,9.80994491]]]
["bitfinex","SOLUSD",1765397623765,[[140.95,14.8546692],[140.94,11.26902136],[140.91,8.80994492],[140.88,75.0],[140.87,36.49122045]],[[141.0,37.30174954],[141.05,13.0470912],[141.07,3.98610358],[141.08,1.09999999],[141.16,20.98892214]]]
["bitfinex","SOLUSD",1765397654173,[[140.78,0.2],[140.73,7.94],[140.71,8.80994492],[140.67,150.0]],[[140.8,7.10227272],[140.81,17.75485712],[140.85,13.0470912],[140.87,9.09426806],[140.98,110.68173466]]]
["bitfinex","SOLUSD",1765397682916,[[141.46,35.82889582],[141.45,13.0470912],[141.42,75.0],[141.41,75.0],[141.39,64.51502709]],[[141.61,2.71174057],[141.69,35.29073704],[141.71,75.0],[141.73,75.0],[141.74,7.74]]]
["bitfinex","SOLUSD",1765397708840,[[141.79,7.72],[141.75,83.80994492],[141.74,0.28432314],[141.73,13.0470912],[141.71,75.0]],[[141.85,6.92105956],[141.87,17.6217664],[141.88,7.04820975],[141.89,0.1],[141.94,0.99999999]]]
["bitfinex","SOLUSD",1765397735892,[[141.9,8.80994492],[141.88,0.28432314],[141.87,75.0],[141.86,7.7],[141.85,88.0470912]],[[141.96,7.04423781],[141.98,20.27941807],[142.0,25.0],[142.04,0.1]]]
["bitfinex","SOLUSD",1765397761781,[[141.93,7.34724],[141.88,75.14216157],[141.84,75.0],[141.83,0.99999999],[141.79,35.30528283]],[[142.03,24.64268111],[142.04,0.1],[142.1,0.99999999],[142.16,7.7],[142.18,35.92134272]]]
["bitfinex","SOLUSD",1765397766997,[[141.91,19.82222323],[141.89,21.85703612],[141.88,0.28432314],[141.86,75.0],[141.84,75.0]],[[142.01,35.20878811],[142.03,13.0470912],[142.07,7.68],[142.08,0.99999999],[142.14,35.97033243]]]
["bitfinex","SOLUSD",1765397814848,[[142.45,8.80994492],[142.44,13.0470912],[142.43,15.40279863],[142.42,75.0],[142.4,75.0]],[[142.52,8.83709934],[142.6,59.60729312],[142.63,7.66],[142.65,21.1819287],[142.66,35.16779732]]]
["bitfinex","SOLUSD",1765397822374,[[142.44,7.68],[142.38,7.02318867],[142.37,17.55953864],[142.36,75.0],[142.35,75.0]],[[142.53,13.0470912],[142.56,77.27106219],[142.57,0.28432314],[142.58,0.99999999],[142.59,8.80994492]]]
["bitfinex","SOLUSD",1765397861315,[[142.29,7.68],[142.24,8.80994492],[142.23,13.0470912],[142.22,8.80994492],[142.2,82.03201225]],[[142.35,24.58747002],[142.4,8.83707345],[142.41,30.36465968],[142.42,0.99999999],[142.43,35.10590038]]]
["bitfinex","SOLUSD",1765397878533,[[142.51,8.80994492],[142.5,10.14395062],[142.49,8.80994492],[142.47,0.28432314],[142.46,95.7270912]],[[142.56,10.14395062],[142.6,17.5315568],[142.61,42.07278591],[142.62,0.1],[142.66,3.6616373]]]
["bitfinex","SOLUSD",1765397916982,[[142.19,10.33774706],[142.18,0.2],[142.17,28.64411325],[142.14,75.0],[142.12,75.0]],[[142.25,10.13774706],[142.32,132.56048123],[142.35,7.66],[142.36,35.12318214],[142.37,1.28432313]]]
["bitfinex","SOLUSD",1765397935094,[[141.9,0.70472163],[141.89,150.0],[141.88,3.67712438],[141.87,14.72857972],[141.86,0.99999999]],[[142.01,8.90044491],[142.06,24.63747711],[142.07,126.82439321],[142.12,7.66],[142.15,0.99999999]]]
["bitfinex","SOLUSD",1765397973171,[[141.39,7.07260162],[141.38,82.7],[141.37,0.70736365],[141.35,75.0],[141.31,4.68491015]],[[141.53,13.0470912],[141.56,8.80994492],[141.57,20.7470912]]]
["bitfinex","SOLUSD",1765397994385,[[140.75,3.70168155],[140.74,77.6318336],[140.71,75.0],[140.69,166.6],[140.68,0.99999999]],[[140.82,8.90044491],[140.89,13.0470912],[140.91,8.80994492],[140.92,24.83678682],[140.93,13.0470912]]]
["bitfinex","SOLUSD",1765398025631,[[141.07,21.85703612],[141.04,7.74],[141.03,75.0],[141.02,82.09118787],[141.01,0.99999999]],[[141.19,0.71199715],[141.21,20.7870912],[141.24,44.21068125],[141.27,54.08982796],[141.38,35.90340893]]]
["bitfinex","SOLUSD",1765398049473,[[141.18,9.8498181],[141.11,157.74],[141.1,25.51381997],[141.06,0.99999999],[141.05,35.92998849]],[[141.23,9.8498181],[141.26,21.47908835],[141.27,17.69660932],[141.28,42.46885616],[141.33,0.99999999]]]
["bitfinex","SOLUSD",1765398079939,[[141.32,7.72],[141.29,24.77169855],[141.28,8.80994492],[141.27,75.0],[141.26,75.0]],[[141.38,8.98731949],[141.41,0.71199715],[141.42,60.1046528],[141.44,35.35307902],[141.47,8.80994492]]]
["bitfinex","SOLUSD",1765398103676,[[141.08,1e-08],[141.04,0.2],[140.97,7.0935952],[140.95,106.40931948],[140.9,38.25772207]],[[141.09,8.98731949],[141.12,13.0470912],[141.15,29.71919769],[141.16,0.14216157],[141.17,0.99999999]]]
["bitfinex","SOLUSD",1765398122107,[[140.96,7.09384448],[140.9,78.69779294],[140.89,75.0],[140.88,21.4279765],[140.85,6.73294351]],[[141.08,8.80994492],[141.09,29.92314939],[141.1,7.72],[141.12,59.12076287],[141.13,9.95210648]]]
["bitfinex","SOLUSD",1765398157575,[[139.94,0.2],[139.81,75.0],[139.8,80.72733468],[139.79,17.88362243],[139.74,35.77965633]],[[139.95,9.78838366],[140.04,78.22568775],[140.11,35.68713976]]]
["bitfinex","SOLUSD",1765398175091,[[140.02,7.14146622],[139.98,17.85880508],[139.97,8.80994492],[139.94,7.8],[139.92,96.91685697]],[[140.07,9.78838366],[140.08,0.28432314],[140.09,8.80994492],[140.14,13.0470912],[140.16,7.78]]]
["bitfinex","SOLUSD",1765398201443,[[140.05,8.60393151],[140.0,13.0470912],[139.98,0.14216157],[139.97,8.80994492],[139.96,32.94930646]],[[140.11,21.65102271],[140.12,7.13720314],[140.13,25.62072943],[140.2,4.7122506],[140.24,0.2]]]
["bitfinex","SOLUSD",1765398229754,[[140.21,8.60393151],[140.2,0.68],[140.18,13.0470912],[140.13,8.80994492],[140.12,0.99999999]],[[140.26,9.09426806],[140.27,33.55593993],[140.28,0.2],[140.3,20.8270912],[140.31,0.4]]]
["bitfinex","SOLUSD",1765398257432,[[140.15,9.89879179],[140.11,0.7],[140.09,13.0470912],[140.07,0.28432314],[140.06,8.80994492]],[[140.18,14.91368526],[140.21,9.89879179],[140.22,0.6],[140.29,22.01856752],[140.34,110.06343857]]]
["bitfinex","SOLUSD",1765398285421,[[140.14,0.99999999],[140.13,31.38588299],[140.09,17.84530005],[140.08,44.50175938],[140.02,75.0]],[[140.19,9.89879179],[140.2,8.80994492],[140.22,0.28432314],[140.23,13.0470912],[140.24,60.6103822]]]
["bitfinex","SOLUSD",1765398309433,[[140.24,8.77999999],[140.22,7.1315364],[140.21,17.8300854],[140.15,92.1],[140.14,1.0]],[[140.32,15.65679543],[140.35,8.80994492],[140.36,21.0070912],[140.4,8.52981722]]]
["bitfinex","SOLUSD",1765398340707,[[140.41,7.78],[140.38,5.62172416],[140.37,0.71],[140.32,41.25445045],[140.3,93.07999999]],[[140.43,5.62172416],[140.45,8.80994492],[140.46,24.91812615],[140.48,5.96388573],[140.49,13.18925277]]]
["bitfinex","SOLUSD",1765398361567,[[140.52,7.78],[140.5,9.8854816],[140.45,9.75426806],[140.44,13.0470912],[140.43,24.92305654]],[[140.56,13.0470912],[140.57,24.89862701],[140.58,0.2],[140.6,0.2],[140.63,7.86]]]
["bitfinex","SOLUSD",1765398396014,[[140.81,9.77556896],[140.79,0.67],[140.77,13.0470912],[140.76,16.19854124],[140.74,89.04709119]],[[140.91,165.8],[140.92,0.65136305],[140.96,819.4],[140.98,0.99999999],[141.0,13.4840122]]]
["bitfinex","SOLUSD",1765398434914,[[140.82,0.71],[140.81,20.46109977],[140.79,30.80334579],[140.78,0.28432314],[140.76,8.80994492]],[[140.86,7.09924747],[140.87,23.34725723],[140.88,8.80994492],[140.89,13.33141434],[140.9,0.7]]]
["bitfinex","SOLUSD",1765398455361,[[140.67,7.96],[140.64,35.69197735],[140.61,21.28439833],[140.59,56.10416906],[140.56,0.2]],[[140.74,8.80994492],[140.75,20.15219048],[140.77,9.09426806],[140.79,35.51615955],[140.8,5.59965953]]]
["bitfinex","SOLUSD",1765398496943,[[140.62,17.75684329],[140.6,17.7800241],[140.59,0.28432314],[140.58,7.76],[140.55,83.80994492]],[[140.67,16.87444392],[140.69,18.46980527],[140.77,0.99999999],[140.8,45.27695689],[140.81,35.32678517]]]
["bitfinex","SOLUSD",1765398514886,[[140.48,9.76559326],[140.47,0.66],[140.46,14.87945542],[140.44,0.14216157],[140.43,13.18925277]],[[140.53,9.76559326],[140.54,13.7370912],[140.55,8.80994492],[140.6,9.76559326],[140.62,0.99999999]]]
["bitfinex","SOLUSD",1765398553515,[[140.56,0.69],[140.55,5.61434996],[140.52,32.95163101],[140.51,13.0470912],[140.48,125.01642055]],[[140.6,7.11255472],[140.61,13.0470912],[140.62,27.2785042],[140.65,7.90216157],[140.71,70.09411927]]]
["bitfinex","SOLUSD",1765398581409,[[140.44,8.45],[140.43,0.1],[140.42,5.61434996],[140.41,7.12192472],[140.39,13.2470912]],[[140.47,24.91635224],[140.48,8.80994492],[140.49,13.0470912],[140.5,0.98432314],[140.51,35.58465589]]]
["bitfinex","SOLUSD",1765398614263,[[140.59,10.47609552],[140.58,7.78],[140.54,13.0470912],[140.53,0.99591497],[140.52,84.80994491]],[[140.65,13.0470912],[140.69,0.7],[140.73,0.99999999],[140.77,0.2],[140.8,108.19561615]]]
["bitfinex","SOLUSD",1765398639524,[[140.81,7.76],[140.8,16.8783013],[140.79,0.66],[140.77,17.7586765],[140.76,13.0470912]],[[140.84,7.1002556],[140.85,8.80994492],[140.86,27.52453233],[140.87,13.90925277],[140.89,35.63232651]]]
["bitfinex","SOLUSD",1765398670772,[[140.86,5.58359118],[140.84,0.69],[140.83,14.86063301],[140.82,0.28432314],[140.81,21.23712101]],[[140.9,13.0470912],[140.92,5.58359118],[140.96,5.58359118],[140.97,35.47055356],[140.98,7.74]]]
["bitfinex","SOLUSD",1765398695031,[[140.55,6.23359118],[140.54,7.1149323],[140.52,17.7909951],[140.51,8.80994492],[140.5,35.58509276]],[[140.61,6.26359118],[140.63,8.80994492],[140.64,13.0470912],[140.67,60.42551047],[140.68,1.28432313]]]
["bitfinex","SOLUSD",1765398713771,[[140.31,0.65],[140.3,15.00744844],[140.28,0.2],[140.27,13.0470912],[140.25,35.65054476]],[[140.37,5.58359118],[140.38,13.0470912],[140.4,0.68],[140.41,69.34694369],[140.42,29.10475814]]]
["bitfinex","SOLUSD",1765398748433,[[140.15,0.1],[140.13,7.13605821],[140.12,18.2801034],[140.1,17.8435846],[140.05,75.0]],[[140.17,7.13431408],[140.18,9.8201034],[140.2,9.51994492],[140.22,0.28432314],[140.26,8.77999999]]]
["bitfinex","SOLUSD",1765398768671,[[140.5,8.46],[140.49,16.9378362],[140.46,31.12984484],[140.43,9.80994491],[140.42,132.49114982]],[[140.55,25.61217003],[140.57,13.0470912],[140.58,8.80994492],[140.6,31.48931077],[140.63,0.99999999]]]
["bitfinex","SOLUSD",1765398795931,[[140.53,13.3727012],[140.51,0.71],[140.49,9.09426806],[140.48,18.6597924],[140.47,25.62807188]],[[140.58,20.16047859],[140.59,0.68],[140.62,7.76],[140.64,5.6127012],[140.67,36.5465336]]]
["bitfinex","SOLUSD",1765398827612,[[140.53,7.78],[140.52,5.6127012],[140.5,13.7670912],[140.49,0.28432314],[140.48,14.42264612]],[[140.57,7.81389343],[140.58,5.6127012],[140.6,13.0470912],[140.61,35.55940452],[140.63,9.09426806]]]
["bitfinex","SOLUSD",1765398854535,[[140.77,7.76],[140.72,9.74635931],[140.7,13.3870912],[140.68,17.77038069],[140.66,56.52818242]],[[140.78,10.41635931],[140.79,7.30300554],[140.8,17.85662889],[140.81,13.0470912],[140.83,9.09426806]]]
["bitfinex","SOLUSD",1765398885293,[[140.84,9.09426806],[140.83,0.67],[140.82,13.0470912],[140.81,25.14038179],[140.8,26.31630423]],[[140.9,7.09723207],[140.91,18.46253689],[140.93,35.48072009],[140.94,0.1],[140.96,8.80994492]]]
["bitfinex","SOLUSD",1765398909305,[[140.73,5.60267014],[140.71,0.67],[140.7,7.76],[140.68,0.28432314],[140.67,24.88092698]],[[140.78,18.47869586],[140.79,7.10277718],[140.8,7.74],[140.81,8.80994492],[140.91,108.55992914]]]
["bitfinex","SOLUSD",1765398949755,[[140.51,13.4291188],[140.5,0.2],[140.49,30.84175091],[140.48,16.56994492],[140.44,46.98914076]],[[140.56,7.11451728],[140.57,5.60267014],[140.58,18.46346848],[140.59,13.0470912],[140.62,44.36770154]]]
["bitfinex","SOLUSD",1765398968584,[[140.26,0.82],[140.24,5.60267014],[140.18,33.55992914],[140.17,97.41726275],[140.15,75.1]],[[140.3,5.60267014],[140.34,20.8270912],[140.36,0.6],[140.37,15.93406634],[140.39,0.28432314]]]
["bitfinex","SOLUSD",1765399005819,[[140.28,0.66],[140.27,0.28432314],[140.26,25.05357511],[140.25,8.80994492],[140.24,20.8270912]],[[140.33,20.17329907],[140.35,18.41313774],[140.36,7.78],[140.37,8.80994492],[140.4,9.8148846]]]
["bitfinex","SOLUSD",1765399016624,[[140.32,7.80646557],[140.31,17.5948846],[140.3,17.81800767],[140.29,13.0470912],[140.28,0.28432314]],[[140.36,7.12454279],[140.37,22.8619758],[140.38,17.80966774],[140.39,0.72],[140.4,43.39451217]]]
["bitfinex","SOLUSD",1765399065300,[[140.38,7.78],[140.37,5.64433982],[140.36,7.12437235],[140.35,13.0470912],[140.34,18.09762054]],[[140.41,7.32199985],[140.43,0.72],[140.44,13.2470912],[140.46,8.80994492],[140.54,38.42]]]
["bitfinex","SOLUSD",1765399074636,[[140.61,7.78],[140.58,0.69],[140.57,9.09426806],[140.56,5.64433982],[140.55,34.75897401]],[[140.65,37.93155617],[140.66,0.72],[140.67,9.35827289],[140.69,35.54133021],[140.71,8.77999999]]]
["bitfinex","SOLUSD",1765399125707,[[140.62,0.2],[140.61,0.28432314],[140.6,31.54743378],[140.59,8.80994492],[140.57,35.96902293]],[[140.67,9.77132654],[140.69,13.7470912],[140.71,32.63385402],[140.72,21.85703612],[140.75,10.09426805]]]
["bitfinex","SOLUSD",1765399134841,[[140.63,0.72],[140.62,0.2],[140.61,7.11168511],[140.6,7.76],[140.59,17.78214631]],[[140.67,37.92865727],[140.68,9.77132654],[140.7,16.56994492],[140.71,35.67806411],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765399163696,[[140.63,0.7],[140.62,7.96],[140.61,7.11168522],[140.6,30.82685512],[140.57,32.07223656]],[[140.68,6.2615632],[140.69,24.87739],[140.7,20.8070912],[140.71,35.53582949],[140.72,14.41150812]]]
["bitfinex","SOLUSD",1765399200525,[[140.69,0.9],[140.68,5.6015632],[140.67,14.86883027],[140.65,17.91623588],[140.64,18.79081597]],[[140.71,7.10681543],[140.73,17.76522028],[140.74,18.6486544],[140.75,35.52397868],[140.8,6.60156319]]]
["bitfinex","SOLUSD",1765399228760,[[140.85,7.76],[140.82,0.14216157],[140.81,7.77141869],[140.79,30.80383681],[140.76,75.99999999]],[[140.87,0.69],[140.88,34.68084348],[140.89,0.1],[140.9,0.1],[140.91,13.1470912]]]
["bitfinex","SOLUSD",1765399277809,[[140.88,26.64932054],[140.87,7.76],[140.86,92.74696208],[140.85,48.54514525],[140.84,0.99999999]],[[140.89,0.1],[140.9,0.1],[140.91,0.1],[140.96,7.19438366],[140.97,13.7470912]]]
["bitfinex","SOLUSD",1765399292502,[[140.83,7.76],[140.8,12.68922022],[140.79,0.69],[140.78,26.85184527],[140.77,13.0470912]],[[140.84,7.1002556],[140.85,0.71],[140.86,23.33515549],[140.89,13.0470912],[140.9,35.48816693]]]
["bitfinex","SOLUSD",1765399351554,[[140.83,0.65],[140.81,0.2],[140.8,75.99999999],[140.77,92.02],[140.76,62.6]],[[140.94,13.0470912],[140.95,9.71745149],[140.96,16.54994492],[140.97,20.86082461],[140.98,0.1]]]
["bitfinex","SOLUSD",1765399360282,[[140.92,16.81318197],[140.91,8.0],[140.89,9.09426806],[140.88,13.0470912],[140.8,45.22801063]],[[140.96,0.72],[140.97,7.0938857],[140.98,17.8333189],[140.99,22.76454269],[141.0,43.20161044]]]
["bitfinex","SOLUSD",1765399423028,[[140.81,0.2],[140.8,7.76],[140.79,0.71],[140.78,21.70133031],[140.77,13.33141434]],[[140.84,6.24824125],[140.88,18.63533245],[140.89,7.74],[140.9,73.37406045],[140.92,45.57752793]]]
["bitfinex","SOLUSD",1765399454644,[[140.8,5.5969914],[140.78,0.67],[140.77,7.76],[140.76,0.28432314],[140.74,33.67843237]],[[140.83,7.10091495],[140.84,17.7512966],[140.86,6.2969914],[140.87,7.76],[140.88,8.80994492]]]
["bitfinex","SOLUSD",1765399496091,[[140.74,0.66],[140.73,7.76],[140.72,22.799076],[140.71,16.05872526],[140.7,0.14216157]],[[140.77,24.8632521],[140.78,10.4319848],[140.8,48.56087161],[140.81,7.76],[140.82,35.50632012]]]
["bitfinex","SOLUSD",1765399524044,[[140.62,0.2],[140.61,9.7519848],[140.6,15.58216488],[140.59,0.2],[140.58,21.85703612]],[[140.66,0.72],[140.67,9.7519848],[140.68,24.8793035],[140.69,20.8070912],[140.7,35.53884235]]]
["bitfinex","SOLUSD",1765399559245,[[140.53,0.2],[140.5,6.27767417],[140.49,7.31779665],[140.47,25.77638295],[140.44,48.64740864]],[[140.55,20.87199692],[140.56,5.60767417],[140.57,17.78583718],[140.58,0.28432314],[140.59,44.3747462]]]
["bitfinex","SOLUSD",1765399584328,[[140.82,22.50320625],[140.81,7.76],[140.8,30.80185725],[140.77,97.91665276],[140.76,75.99999999]],[[140.83,0.1],[140.84,0.1],[140.87,7.09881839],[140.89,24.02277262],[140.9,13.0470912]]]
["bitfinex","SOLUSD",1765399594689,[[140.93,7.76],[140.9,0.72],[140.89,16.82318291],[140.88,39.88654706],[140.86,96.23597259]],[[140.94,7.19524484],[140.95,0.1],[140.96,10.54558607],[140.98,0.2],[140.99,48.51272413]]]
["bitfinex","SOLUSD",1765399645762,[[140.28,15.56858202],[140.26,26.63362988],[140.25,13.2470912],[140.24,35.65093945],[140.15,0.1]],[[140.33,7.12606],[140.34,22.77267727],[140.35,7.78],[140.36,18.77660291],[140.37,8.80994492]]]
["bitfinex","SOLUSD",1765399656563,[[140.26,0.66],[140.25,12.96803847],[140.24,7.78],[140.23,17.82750367],[140.19,35.66585056]],[[140.3,20.17479357],[140.31,5.63804722],[140.32,25.59731728],[140.33,9.63210649],[140.34,0.14216157]]]
["bitfinex","SOLUSD",1765399699690,[[140.01,7.8],[140.0,12.78068752],[139.99,0.66],[139.98,17.85960651],[139.97,0.28432314]],[[140.06,5.63804722],[140.07,24.98750623],[140.09,13.5970912],[140.11,39.55027904],[140.12,28.83550327]]]
["bitfinex","SOLUSD",1765399712618,[[140.05,17.65871981],[140.02,25.65339498],[140.0,18.80061165],[139.99,88.18925277],[139.98,0.99999999]],[[140.12,7.13673993],[140.13,0.55],[140.14,7.8],[140.15,8.80994492],[140.19,0.99999999]]]
["bitfinex","SOLUSD",1765399749840,[[140.16,7.8],[140.14,9.84850516],[140.12,9.09426806],[140.11,30.89021446],[140.0,9.84850516]],[[140.2,9.84850516],[140.21,25.84258802],[140.23,35.65667309],[140.24,13.0470912],[140.26,43.79215581]]]
["bitfinex","SOLUSD",1765399773882,[[140.17,5.6405816],[140.16,7.79438425],[140.15,8.80994492],[140.11,35.68565921],[140.09,0.99999999]],[[140.23,5.6405816],[140.24,0.68],[140.25,38.00252791],[140.27,7.8],[140.28,13.0470912]]]
["bitfinex","SOLUSD",1765399810014,[[140.25,6.3005816],[140.24,14.93061449],[140.22,39.68535112],[140.21,0.28432314],[140.19,36.6643152]],[[140.31,31.26534676],[140.33,35.63090063],[140.34,21.11141434],[140.39,35.61711186],[140.4,6.64058159]]]
["bitfinex","SOLUSD",1765399833657,[[140.22,7.8],[140.21,1.00432314],[140.2,40.70468839],[140.14,111.67781353],[140.13,137.4]],[[140.26,7.84961642],[140.27,9.82592815],[140.28,17.82216631],[140.3,13.0470912],[140.31,7.8]]]
["bitfinex","SOLUSD",1765399878287,[[139.9,7.80795372],[139.89,0.1],[139.88,25.67141084],[139.87,9.19426806],[139.82,75.99999999]],[[139.96,20.19234176],[139.97,9.82592815],[139.98,25.66007115],[139.99,21.74288927],[140.0,39.57252292]]]
["bitfinex","SOLUSD",1765399891408,[[139.65,2.75114674],[139.6,7.88314182],[139.58,64.14033125],[139.57,30.95838662],[139.56,17.14]],[[139.69,13.0470912],[139.72,7.82],[139.74,0.99999999],[139.75,9.09426806],[139.8,10.2510251]]]
["bitfinex","SOLUSD",1765399929287,[[138.86,16.66994492],[138.82,36.01605041]],[[138.96,0.8],[139.0,9.51138407],[139.02,25.17623363]]]
["bitfinex","SOLUSD",1765399939074,[[139.16,38.19799176],[139.14,0.55432314],[139.12,75.0],[139.09,75.99999999],[139.04,69.51867445]],[[139.28,0.7],[139.29,7.17926627],[139.3,8.6692225],[139.32,3.73382102],[139.34,8.85999999]]]
["bitfinex","SOLUSD",1765399958817,[[139.11,0.27],[139.09,7.86],[139.08,13.0470912],[139.05,75.0],[139.03,201.78195918]],[[139.25,0.68],[139.26,3.71590663],[139.32,4.73382101],[139.33,17.24],[139.36,75.0]]]
["bitfinex","SOLUSD",1765399989479,[[138.89,10.07606969],[138.87,7.20083968],[138.86,8.80994492],[138.85,8.23],[138.84,13.0470912]],[[138.96,10.78606969],[138.97,7.19595188],[138.98,7.86],[138.99,13.0470912],[139.04,9.80994491]]]
["bitfinex","SOLUSD",1765400012305,[[138.89,7.86],[138.88,17.27648488],[138.87,8.80994492],[138.86,196.87067091],[138.84,0.37]],[[138.97,10.74606969],[138.98,25.18347963],[138.99,13.0470912],[139.0,7.86],[139.02,0.28432314]]]
["bitfinex","SOLUSD",1765400035719,[[138.67,8.746442],[138.63,7.21322051],[138.6,0.67],[138.59,13.0470912],[138.58,9.09426806]],[[138.71,13.0470912],[138.72,0.71],[138.74,15.95416868],[138.75,8.02216157],[138.76,12.69699998]]]
["bitfinex","SOLUSD",1765400064857,[[137.92,36.25290023],[137.9,0.99999999],[137.89,100.3825513],[137.86,75.0],[137.85,16.646442]],[[138.05,7.24378713],[138.06,13.0470912],[138.07,0.7],[138.08,0.28432314],[138.09,7.9]]]
["bitfinex","SOLUSD",1765400086267,[[137.56,10.27625337],[137.52,7.92],[137.47,1.35743143],[137.46,78.99086763],[137.43,133.23848401]],[[137.63,0.68],[137.64,13.0470912],[137.72,7.92],[137.73,75.99999999],[137.75,17.4]]]
["bitfinex","SOLUSD",1765400114590,[[138.22,7.9],[138.2,7.23581477],[138.17,0.43],[138.14,75.28432314],[138.11,111.20150047]],[[138.28,7.23170378],[138.29,10.99625337],[138.3,13.0470912],[138.32,13.0470912],[138.33,9.09426806]]]
["bitfinex","SOLUSD",1765400137031,[[138.3,10.27625337],[138.27,0.67],[138.26,7.23243793],[138.24,8.80994492],[138.23,13.0470912]],[[138.36,0.68],[138.41,0.2],[138.46,4.77222626],[138.49,5.66587212],[138.5,7.91003638]]]
["bitfinex","SOLUSD",1765400177557,[[138.01,8.6],[138.0,0.1],[137.99,13.0470912],[137.97,70.41754076],[137.96,76.28432313]],[[138.11,8.77668073],[138.14,13.0470912],[138.15,7.9],[138.16,0.72],[138.17,54.28343672]]]
["bitfinex","SOLUSD",1765400193382,[[138.12,0.66],[138.11,25.34211859],[138.1,7.92],[138.09,5.81803137],[138.07,36.21153785]],[[138.17,5.81803137],[138.18,7.23693732],[138.19,0.7],[138.2,31.13704869],[138.22,7.92]]]
["bitfinex","SOLUSD",1765400233909,[[137.94,0.72],[137.93,7.92],[137.91,61.63410799],[137.9,23.19846986],[137.88,76.72526833]],[[138.02,8.58],[138.03,17.3961847],[138.04,18.11155111],[138.08,36.21345796],[138.11,0.99999999]]]
["bitfinex","SOLUSD",1765400250752,[[138.05,7.24367146],[138.04,18.10989064],[137.99,9.49994492],[137.98,22.25141433],[137.97,111.23976226]],[[138.1,7.93117112],[138.11,7.92],[138.13,10.15137866],[138.16,8.80994492],[138.18,3.78039232]]]
["bitfinex","SOLUSD",1765400290644,[[138.41,7.22479105],[138.4,18.0631389],[138.39,8.76408974],[138.37,0.68],[138.36,7.9]],[[138.43,1e-08],[138.46,8.76408974],[138.48,7.91144825],[138.51,0.14216157],[138.52,20.9670912]]]
["bitfinex","SOLUSD",1765400328092,[[138.25,10.11377149],[138.2,18.70377149],[138.19,8.80994492],[138.18,39.38437598],[138.16,83.80994492]],[[138.3,7.23077633],[138.31,18.07576703],[138.32,10.11377149],[138.33,44.04765006],[138.37,0.99999999]]]
["bitfinex","SOLUSD",1765400332166,[[138.3,10.80377149],[138.29,25.30913297],[138.28,7.9],[138.24,21.85703612],[138.23,76.28432313]],[[138.37,10.79377149],[138.4,7.9],[138.41,13.0470912],[138.43,10.09426806],[138.47,41.99156422]]]
["bitfinex","SOLUSD",1765400365928,[[138.14,7.23895651],[138.13,10.11377149],[138.12,25.99899796],[138.1,0.66],[138.09,13.0470912]],[[138.18,0.66],[138.19,10.11377149],[138.24,25.60283314],[138.25,13.0470912],[138.26,17.70994491]]]
["bitfinex","SOLUSD",1765400406654,[[138.19,7.23601013],[138.18,0.71],[138.16,5.80722204],[138.15,58.0489867],[138.08,56.7888173]],[[138.26,5.80722204],[138.28,25.31096325],[138.29,13.0470912],[138.32,14.9014901],[138.35,0.99999999]]]
["bitfinex","SOLUSD",1765400421994,[[138.25,5.80722204],[138.24,6.53060166],[138.23,9.47994492],[138.22,25.3219505],[138.21,0.28432314]],[[138.34,6.37722204],[138.4,5.80722204],[138.42,0.99999999],[138.43,1e-08],[138.45,5.72225187]]]
["bitfinex","SOLUSD",1765400460600,[[138.25,7.23315248],[138.18,36.18425533],[138.17,75.0],[138.16,0.99999999],[138.15,75.0]],[[138.31,10.20175136],[138.36,13.0470912],[138.37,0.14216157],[138.38,0.68],[138.4,10.09426805]]]
["bitfinex","SOLUSD",1765400476752,[[138.66,10.20175136],[138.64,0.7],[138.63,25.24706051],[138.61,13.0470912],[138.6,9.09426806]],[[138.71,7.91935908],[138.72,10.20175136],[138.73,18.02153208],[138.75,13.0470912],[138.79,3.76387168]]]
["bitfinex","SOLUSD",1765400514518,[[138.65,8.74455612],[138.61,0.71],[138.6,38.29930204],[138.59,8.80994492],[138.58,0.28432314]],[[138.69,7.21051435],[138.7,0.7],[138.71,18.22378301],[138.74,174.60994492],[138.77,309.5]]]
["bitfinex","SOLUSD",1765400535971,[[138.78,7.20564922],[138.77,13.7270912],[138.76,18.01649605],[138.75,8.80994492],[138.74,0.14216157]],[[138.84,8.74455612],[138.89,178.8470912],[138.9,8.80994492],[138.91,69.07085545],[138.93,1.19999999]]]
["bitfinex","SOLUSD",1765400568409,[[138.77,10.03730948],[138.76,13.0470912],[138.74,15.08770953],[138.73,0.67],[138.72,49.09090648]],[[138.9,319.53730948],[138.92,39.75301512]]]
["bitfinex","SOLUSD",1765400590793,[[138.61,7.2140067],[138.6,0.72],[138.59,18.03866042],[138.58,0.1],[138.57,21.17769667]],[[138.66,10.03730948],[138.7,22.82135926],[138.71,7.86],[138.75,0.99999999],[138.76,18.01671951]]]
["bitfinex","SOLUSD",1765400622437,[[138.43,0.1],[138.41,25.28700885],[138.4,0.69],[138.38,54.04917831],[122.7,194.16322314]],[[138.45,10.03730948],[138.47,7.8718145],[138.49,0.28432314],[138.5,39.7743456],[138.52,36.09790574]]]
["bitfinex","SOLUSD",1765400648263,[[138.29,0.1],[138.26,7.23262419],[138.25,23.96803632],[138.24,0.69],[138.23,36.17150391]],[[138.31,5.78531582],[138.33,7.9],[138.34,0.69],[138.35,38.62963582],[138.36,8.80994492]]]
["bitfinex","SOLUSD",1765400671391,[[138.15,0.79],[138.12,18.09971692],[138.1,29.41923076],[138.07,75.21072404],[138.06,0.99999999]],[[138.19,5.78531582],[138.22,0.28432314],[138.24,14.59526074],[138.25,0.66],[138.26,13.0470912]]]
["bitfinex","SOLUSD",1765400705732,[[138.08,10.78847642],[138.07,7.24254891],[138.03,49.27008641],[138.02,7.9]],[[138.15,7.9],[138.2,13.88813227]]]
["bitfinex","SOLUSD",1765400724469,[[137.62,7.2660942],[137.55,0.67],[137.54,8.80994492],[137.53,8.20432314],[137.52,11.29547653]],[[137.68,10.29547654],[137.7,15.1823845],[137.71,0.48],[137.75,21.65007767],[137.77,75.0]]]
["bitfinex","SOLUSD",1765400762119,[[137.4,8.80994492],[137.39,44.33231222],[137.37,8.95210649],[137.36,242.59999999],[137.33,307.4]],[[137.53,7.27114084],[137.54,7.94],[137.55,0.28432314],[137.58,13.0470912],[137.59,36.33985027]]]
["bitfinex","SOLUSD",1765400779463,[[137.57,5.86002989],[137.54,0.72],[137.53,25.44894951],[137.52,5.86002989],[137.51,0.72721983]],[[137.63,15.20601256],[137.65,0.71],[137.67,36.31890411],[137.73,0.99999999],[137.74,37.35191563]]]
["bitfinex","SOLUSD",1765400820036,[[137.26,0.725],[137.24,18.31514393],[137.23,10.24834642],[137.2,13.0470912]],[[137.3,0.72],[137.31,7.28320023],[137.32,18.20633738],[137.33,7.96],[137.35,49.73522399]]]
["bitfinex","SOLUSD",1765400833476,[[137.51,0.68],[137.5,17.52105936],[137.49,7.96],[137.47,8.80994492],[137.46,75.0]],[[137.57,10.24834642],[137.59,0.68],[137.62,33.59250816],[137.66,8.80994492],[137.67,0.99999999]]]
["bitfinex","SOLUSD",1765400855177,[[137.37,7.27923525],[137.36,10.3288352],[137.35,0.67],[137.34,21.0070912],[137.32,45.50554895]],[[137.43,10.3288352],[137.44,7.27590221],[137.45,18.83942211],[137.48,8.10216157],[137.49,21.85703612]]]
["bitfinex","SOLUSD",1765400888491,[[137.1,2.19027381],[137.09,7.29444185],[137.06,18.89980274],[137.04,36.48549699],[137.02,13.0470912]],[[137.11,8.92379182],[137.16,7.29075532],[137.17,0.59],[137.18,0.28432314],[137.19,36.44836558]]]
["bitfinex","SOLUSD",1765400907788,[[137.0,0.68],[136.99,13.20342985],[136.96,0.1],[136.95,57.53566068],[136.94,8.80994492]],[[137.04,7.96],[137.07,0.49],[137.08,13.33141434],[137.1,8.80994492],[137.12,5.9036594]]]
["bitfinex","SOLUSD",1765400942719,[[137.42,10.32237286],[137.37,8.80994492],[137.36,8.63],[137.35,13.0470912],[137.33,137.89456205]],[[137.46,7.96],[137.48,10.32237286],[137.5,7.96273019],[137.52,18.17954396],[137.55,0.99999999]]]
["bitfinex","SOLUSD",1765400954456,[[137.29,7.2838517],[137.28,0.99999999],[137.26,75.0],[137.23,75.0],[137.2,16.12301337]],[[137.41,10.32237286],[137.44,7.96],[137.47,22.50703612],[137.5,30.12978954],[137.52,85.32237286]]]
["bitfinex","SOLUSD",1765401002384,[[137.36,7.28008082],[137.34,18.91234587],[137.33,5.876466],[137.32,36.40872127],[137.31,7.96]],[[137.39,5.876466],[137.42,7.96],[137.43,0.67],[137.44,5.876466],[137.46,13.33141434]]]
["bitfinex","SOLUSD",1765401014776,[[137.01,7.29873731],[137.0,0.66],[136.99,5.876466],[136.98,7.96],[136.96,13.1470912]],[[137.05,5.876466],[137.1,13.5370912],[137.11,0.28432314],[137.12,5.876466],[137.13,16.76994492]]]
["bitfinex","SOLUSD",1765401061251,[[136.96,0.69],[136.94,17.6137336],[136.91,13.0470912],[136.9,36.52064519],[136.85,75.99999999]],[[137.0,18.29139179],[137.03,0.5],[137.05,13.57925277],[137.06,34.3462064],[137.09,22.53060211]]]
["bitfinex","SOLUSD",1765401071267,[[137.13,0.28432314],[137.12,19.12133671],[137.11,21.7470912],[137.1,10.45355336],[137.09,76.14216156]],[[137.24,18.29139179],[137.29,3.80546575],[137.3,10.31139179],[137.32,0.99999999],[137.35,75.0]]]
["bitfinex","SOLUSD",1765401120431,[[137.47,26.12010037],[137.46,7.96],[137.44,18.92635062],[137.43,9.53758808],[137.42,1.28432313]],[[137.54,7.96],[137.55,5.87925942],[137.56,7.26966692],[137.57,0.86],[137.63,36.33151295]]]
["bitfinex","SOLUSD",1765401124464,[[137.57,7.26902667],[137.54,6.53925942],[137.53,36.3557042],[137.52,21.0070912],[137.36,30.78296009]],[[137.6,5.87925942],[137.61,0.66],[137.62,7.46664558],[137.64,18.36362831],[137.65,8.10216157]]]
["bitfinex","SOLUSD",1765401176420,[[137.51,7.27219838],[137.5,0.69],[137.49,5.87925942],[137.47,13.0470912],[137.46,44.31199373]],[[137.55,5.87925942],[137.57,8.22432314],[137.59,13.0470912],[137.68,23.71703768],[137.69,238.95073856]]]
["bitfinex","SOLUSD",1765401180224,[[137.41,22.12126298],[137.37,0.99999999],[137.36,75.0],[137.35,41.57517184],[137.33,12.02286405]],[[137.5,10.21340896],[137.53,7.94],[137.54,0.28432314],[137.56,13.0470912],[137.57,0.28432314]]]
["bitfinex","SOLUSD",1765401210553,[[137.66,18.16768325],[137.64,18.16214567],[137.62,0.72663856],[137.61,37.33456869],[137.6,27.24767702]],[[137.67,1e-08],[137.68,0.2],[137.69,0.2],[137.73,10.41340896],[137.74,0.69]]]
["bitfinex","SOLUSD",1765401263201,[[137.77,7.25831231],[137.75,31.19530192],[137.74,22.5953136],[137.71,36.5920023],[137.7,10.28010969]],[[137.81,5.84536868],[137.82,7.95594488],[137.84,7.92],[137.85,0.28432314],[137.86,13.0470912]]]
["bitfinex","SOLUSD",1765401271325,[[137.8,7.25689404],[137.79,13.0470912],[137.78,26.08438651],[137.77,42.13717003],[137.76,8.80994492]],[[137.82,0.71],[137.83,5.84536868],[137.85,7.25446976],[137.86,7.94],[137.87,18.13370718]]]
["bitfinex","SOLUSD",1765401326216,[[137.52,13.0470912],[137.51,10.90090883],[137.5,7.94],[137.49,34.26634174],[137.46,0.38432314]],[[137.57,10.19090883],[137.58,1.00432314],[137.6,33.37633283],[137.61,36.33525351],[137.62,21.85703612]]]
["bitfinex","SOLUSD",1765401339814,[[137.38,0.67],[137.37,48.71648929],[137.35,8.80994492],[137.33,8.34432314],[137.31,46.06661295]],[[137.44,18.13090883],[137.45,8.28008794],[137.46,18.18740982],[137.47,21.85703612],[137.5,46.55539408]]]
["bitfinex","SOLUSD",1765401386069,[[137.76,7.2588405],[137.73,14.48897074],[137.69,17.42],[137.68,5.86897074],[137.67,33.48644965]],[[137.82,0.67],[137.83,0.28432314],[137.84,13.80897074],[137.86,8.80994492],[137.87,0.28432314]]]
["bitfinex","SOLUSD",1765401412726,[[137.7,27.72600686],[137.69,26.09942043],[137.67,8.44],[137.65,1.01080334],[137.56,70.50063161]],[[137.77,5.86897074],[137.78,0.67],[137.83,15.19531451],[137.84,5.86897074],[137.86,37.2698258]]]
["bitfinex","SOLUSD",1765401446122,[[137.53,7.27075796],[137.52,31.22541177],[137.51,0.91],[137.5,27.14821216],[137.49,36.36538398]],[[137.56,10.19826724],[137.57,7.94],[137.58,0.66],[137.59,0.28432314],[137.62,13.0470912]]]
["bitfinex","SOLUSD",1765401476590,[[137.61,17.46478625],[137.59,13.7370912],[137.57,8.80994492],[137.56,7.94],[137.46,12.02286405]],[[137.64,0.66],[137.65,15.20489592],[137.67,0.28432314],[137.69,13.0470912],[137.78,23.13629386]]]
["bitfinex","SOLUSD",1765401518130,[[137.57,18.17203912],[137.56,6.5365495],[137.54,16.74994492],[137.52,64.64772236]],[[137.61,0.68],[137.62,13.13300899],[137.64,18.16384544],[137.65,8.08216157],[137.67,49.50980482]]]
["bitfinex","SOLUSD",1765401541898,[[137.63,26.09050206],[137.62,20.9870912],[137.6,6.15087264],[137.59,0.726797],[137.58,36.34249164]],[[137.69,0.72],[137.7,13.8065495],[137.72,0.1],[137.74,49.59208318],[137.75,8.80994492]]]
["bitfinex","SOLUSD",1765401555327,[[137.73,7.26058229],[137.71,18.15409193],[137.7,0.7],[137.67,21.37716473],[137.65,42.98370315]],[[137.74,1e-08],[137.78,0.1],[137.8,0.28432314],[137.81,7.25646728],[137.83,13.33141434]]]
["bitfinex","SOLUSD",1765401599460,[[137.72,18.15225848],[137.71,0.68],[137.69,36.3111579],[137.64,0.99999999],[137.62,107.77098058]],[[137.78,10.19093555],[137.79,0.72],[137.8,25.39926919],[137.81,13.33141434],[137.82,7.94]]]
["bitfinex","SOLUSD",1765401619271,[[137.94,13.80891451],[137.92,18.12580086],[137.91,21.85703612],[137.9,44.19611178],[137.89,0.14216157]],[[137.95,0.1],[137.98,0.2],[137.99,0.1],[138.0,8.62],[138.02,18.21357693]]]
["bitfinex","SOLUSD",1765401659604,[[138.18,15.87668855],[138.17,23.93243178],[138.16,13.0470912],[138.13,8.95210649],[138.11,0.99999999]],[[138.23,0.69],[138.24,13.07339428],[138.25,0.28432314],[138.26,18.08238437],[138.27,66.36406477]]]
["bitfinex","SOLUSD",1765401680142,[[138.1,10.79817098],[138.09,13.0470912],[138.07,7.92],[138.06,25.35129186],[138.05,0.99999999]],[[138.17,18.69817098],[138.18,7.23705447],[138.19,18.37595092],[138.2,13.0470912],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765401727983,[[138.05,0.68],[138.04,26.1091908],[138.03,7.92],[138.02,26.92282968],[138.0,104.44828347]],[[138.09,0.7],[138.1,15.16117921],[138.11,23.92008662],[138.13,13.33141434],[138.15,8.80994492]]]
["bitfinex","SOLUSD",1765401757173,[[137.9,0.67000001],[137.89,5.82095416],[137.88,20.29961889],[137.86,18.13321136],[137.84,14.91522222]],[[137.93,7.25054112],[137.94,7.92],[137.95,0.14216157],[137.96,24.6527477],[137.97,58.24108881]]]
["bitfinex","SOLUSD",1765401795668,[[137.9,1e-08],[137.88,13.0470912],[137.87,0.69],[137.83,36.27484445],[137.81,1.72563673]],[[137.93,15.17009417],[137.96,13.0470912],[137.98,13.33141434],[137.99,110.90994492],[138.07,108.55992914]]]
["bitfinex","SOLUSD",1765401834358,[[137.94,10.85832168],[137.93,7.25004589],[137.92,13.0470912],[137.9,1e-08],[137.89,7.92]],[[137.98,7.92],[137.99,18.7979223],[138.01,10.44264482],[138.06,6.85789173],[138.08,11.49737093]]]
["bitfinex","SOLUSD",1765401881632,[[137.9,1e-08],[137.87,16.17577607],[137.86,7.2536824],[137.81,84.34109526],[137.5,0.2]],[[137.91,0.69],[137.92,7.25058004],[137.93,28.49506368],[137.95,49.29210751],[137.97,2.73300801]]]
["bitfinex","SOLUSD",1765401918974,[[138.0,13.0470912],[137.98,0.7],[137.97,20.55080104],[137.94,0.28432314],[137.93,36.24868935]],[[138.03,15.85484745],[138.05,3.82085612],[138.07,36.21497066],[138.12,103.19999999],[138.14,21.75252873]]]
["bitfinex","SOLUSD",1765401947480,[[137.93,4.48085612],[137.92,29.10730718],[137.91,7.92],[137.9,18.12840392],[137.87,46.27530927]],[[137.99,8.63],[138.0,3.82085612],[138.01,25.36048111],[138.03,13.33141434],[138.04,12.63080104]]]
["bitfinex","SOLUSD",1765401992044,[[138.22,67.50867489],[138.21,20.28226672],[138.2,18.78890034],[138.19,0.14216157],[138.12,75.0]],[[138.25,0.68],[138.26,7.9],[138.29,5.80448926],[138.3,25.30730295],[138.32,9.09426806]]]
["bitfinex","SOLUSD",1765402018583,[[138.14,5.80448926],[138.12,7.92975897],[138.11,13.0470912],[138.1,18.10231096],[138.08,5.80448926]],[[138.16,0.71],[138.17,18.09444834],[138.18,7.23693732],[138.19,36.18249428],[138.2,18.85158046]]]
["bitfinex","SOLUSD",1765402051619,[[138.14,10.11968162],[138.12,7.23999351],[138.11,13.7270912],[138.1,18.10232972],[137.65,246.47550755]],[[138.15,7.92],[138.17,7.90746109],[138.18,18.09317595],[138.19,13.0470912],[138.2,36.18051709]]]
["bitfinex","SOLUSD",1765402103759,[[137.9,3.12572707],[137.89,7.25200892],[137.88,29.83662491],[137.85,36.46940621],[137.83,29.29339581]],[[137.97,25.36783358],[137.98,3.16572706],[138.0,20.9670912],[138.01,36.22925874],[138.02,17.96903082]]]
["bitfinex","SOLUSD",1765402140378,[[137.77,16.38281826],[137.76,0.2],[137.75,0.28432314],[137.72,44.2433434],[137.7,23.13728974]],[[137.82,0.66],[137.83,33.33408052],[137.84,2.44572706],[137.85,45.14629557],[137.87,13.0470912]]]
["bitfinex","SOLUSD",1765402191059,[[137.85,13.0470912],[137.84,3.82892914],[137.82,16.45571864],[137.81,18.14070334],[137.79,36.28587091]],[[137.87,0.67],[137.89,25.3825513],[137.9,11.76892914],[137.92,36.53722337],[137.94,13.0470912]]]
["bitfinex","SOLUSD",1765402219762,[[137.77,0.2],[137.76,0.2],[137.73,9.71179874],[137.72,13.4370912],[137.7,7.94]],[[137.79,7.94],[137.81,25.68160925],[137.82,44.5541209],[137.83,9.80539696],[137.84,13.0470912]]]
["bitfinex","SOLUSD",1765402261827,[[137.43,7.94],[137.42,0.59],[137.41,5.85217563],[137.39,0.1],[137.36,6.85217562]],[[137.48,5.85217563],[137.52,6.13649877],[137.53,13.0470912],[137.54,0.68],[137.55,7.96]]]
["bitfinex","SOLUSD",1765402280575,[[137.31,7.96],[137.29,13.0470912],[137.28,0.59],[137.27,26.32589554],[137.26,18.49750689]],[[137.34,10.94124885],[137.35,25.48255772],[137.37,7.96],[137.38,13.18925277],[137.4,10.37341042]]]
["bitfinex","SOLUSD",1765402326964,[[137.25,0.1],[137.17,30.65551373],[137.14,308.29999999],[137.13,586.9],[137.11,21.77]],[[137.32,0.28432314],[137.33,33.44605547],[137.35,8.80994492],[137.36,14.04709119]]]
["bitfinex","SOLUSD",1765402346961,[[137.25,0.1],[137.21,13.17125138],[137.19,26.18222202],[137.17,8.80994492],[137.16,22.30537991]],[[137.27,5.88327715],[137.28,0.67],[137.29,25.49348095],[137.3,7.96],[137.31,13.0470912]]]
["bitfinex","SOLUSD",1765402392050,[[137.08,6.53327715],[137.06,7.29588568],[137.05,18.24090495],[137.04,35.72031327],[137.02,4.08326013]],[[137.13,26.18322613],[137.14,13.86327715],[137.16,0.28432314],[137.17,36.45111904],[137.2,43.32642582]]]
["bitfinex","SOLUSD",1765402432591,[[137.26,26.24190811],[137.24,18.2151573],[137.22,13.0470912],[137.2,46.85168738],[137.19,75.99999999]],[[137.27,0.2],[137.31,7.2828638],[137.33,37.32083222],[137.36,36.4008431],[137.4,26.19932823]]]
["bitfinex","SOLUSD",1765402456200,[[137.13,0.66],[137.12,15.2727721],[137.1,41.54832979],[137.09,8.80994492],[137.06,0.99999999]],[[137.17,7.2902238],[137.18,10.96646443],[137.19,18.22349074],[137.22,8.26432314],[137.23,49.48227301]]]
["bitfinex","SOLUSD",1765402498945,[[137.17,7.29014098],[137.16,26.20624451],[137.11,88.0470912],[137.09,37.47230784],[137.04,57.78105368]],[[137.23,25.50586377],[137.24,13.8755386],[137.26,49.76072596],[137.28,9.69640803],[137.32,6.84708855]]]
["bitfinex","SOLUSD",1765402527388,[[137.35,18.24242283],[137.34,7.96],[137.3,32.09880787],[137.28,111.70417325],[137.26,0.99999999]],[[137.39,7.93896777],[137.4,18.19505094],[137.41,10.44177175],[137.42,7.96],[137.43,49.43185672]]]
["bitfinex","SOLUSD",1765402563457,[[137.44,10.24177175],[137.43,7.95632865],[137.42,8.80994492],[137.41,21.0070912],[137.39,21.48624477]],[[137.47,0.7],[137.48,7.27388478],[137.49,18.18388692],[137.51,10.24177175],[137.52,21.2070912]]]
["bitfinex","SOLUSD",1765402597096,[[137.23,7.28664113],[137.22,21.0070912],[137.21,33.00521276],[137.19,0.28432314],[137.17,0.1]],[[137.28,5.87571747],[137.31,0.66],[137.32,25.77223458],[137.33,8.80994492],[137.34,7.96]]]
["bitfinex","SOLUSD",1765402638928,[[137.28,5.87571747],[137.25,0.67],[137.24,15.24646743],[137.23,8.80994492],[137.22,13.33141434]],[[137.32,0.66],[137.33,18.20511061],[137.34,13.0470912],[137.35,5.87571747],[137.36,45.2130714]]]
["bitfinex","SOLUSD",1765402674590,[[137.47,27.05001952],[137.45,26.14721406],[137.43,0.28432314],[137.42,13.0470912],[137.38,57.83766295]],[[137.48,0.2],[137.49,0.2],[137.52,7.4717265],[137.53,0.72],[137.54,0.2]]]
["bitfinex","SOLUSD",1765402700705,[[137.43,15.23636527],[137.41,23.95285141],[137.4,27.00477325],[137.38,36.67798261],[137.34,36.40437261]],[[137.46,7.94484359],[137.48,28.6302234],[137.49,0.2],[137.51,0.28432314],[137.57,309.7]]]
["bitfinex","SOLUSD",1765402746527,[[137.54,13.81741841],[137.52,13.0470912],[137.51,27.67999188],[137.49,0.28432314],[137.42,48.11019115]],[[137.56,0.66],[137.57,7.46911534],[137.59,18.17094592],[137.6,5.85741841],[137.62,13.1470912]]]
["bitfinex","SOLUSD",1765402775481,[[137.67,10.19167868],[137.66,20.31123992],[137.65,18.16160985],[137.64,8.80994492],[137.62,0.42]],[[137.72,7.26110949],[137.73,0.7],[137.74,10.19167868],[137.76,0.28432314],[137.77,45.10231626]]]
["bitfinex","SOLUSD",1765402808658,[[137.71,17.45330868],[137.7,7.94],[137.69,13.0470912],[137.68,0.42],[137.67,8.80994492]],[[137.74,0.71],[137.75,7.25952813],[137.78,18.41600182],[137.79,21.85703612],[137.8,36.28615323]]]
["bitfinex","SOLUSD",1765402859875,[[137.57,0.2],[137.55,0.2],[137.54,15.21040172],[137.52,24.43872328],[137.51,86.94299469]],[[137.59,5.84002862],[137.6,0.69],[137.61,18.16728435],[137.62,15.20638569],[137.63,0.14216157]]]
["bitfinex","SOLUSD",1765402890891,[[137.55,7.96989074],[137.54,10.20223378],[137.53,18.17737615],[137.52,84.25703612],[137.47,105.49999999]],[[137.59,7.97805789],[137.6,18.16860465],[137.62,13.99631013],[137.63,7.96],[137.68,108.08023604]]]
["bitfinex","SOLUSD",1765402945692,[[137.54,19.07609083],[137.52,18.17917393],[137.51,21.85703612],[137.49,36.36425329],[137.45,63.24619217]],[[137.58,7.9489467],[137.59,18.17061349],[137.6,7.63713011],[137.61,21.0070912],[137.62,36.33286534]]]
["bitfinex","SOLUSD",1765402980562,[[137.47,0.2],[137.43,0.2],[137.42,5.86285239],[137.41,0.89],[137.4,0.2]],[[137.48,14.1409608],[137.49,7.96],[137.5,40.04011936],[137.51,36.36197362],[137.52,5.86285239]]]
["bitfinex","SOLUSD",1765403045467,[[137.63,10.21390811],[137.61,0.67],[137.59,7.26780435],[137.58,26.13018811],[137.56,75.4470912]],[[137.65,29.9262657],[137.66,7.96],[137.67,13.0470912],[137.68,0.28432314],[137.69,55.43933257]]]
["bitfinex","SOLUSD",1765403070726,[[137.82,5.83954196],[137.79,7.94722738],[137.77,8.80994492],[137.76,31.92630208],[137.7,62.4]],[[137.83,0.69],[137.84,11.03769972],[137.85,18.2363916],[137.87,26.92663316],[137.88,0.38432314]]]
["bitfinex","SOLUSD",1765403125825,[[137.85,5.83040285],[137.81,25.91723463],[137.8,0.2],[137.79,13.0470912],[137.78,7.94]],[[137.86,7.25387034],[137.87,0.72],[137.88,18.13238901],[137.89,8.08216157],[137.9,27.82960054]]]
["bitfinex","SOLUSD",1765403152993,[[137.74,0.2],[137.69,7.26246271],[137.67,13.2470912],[137.66,18.15985126],[137.61,112.33452431]],[[137.75,7.97952813],[137.76,10.17319776],[137.77,26.08618567],[137.78,4.07368933],[137.79,58.14426979]]]
["bitfinex","SOLUSD",1765403205563,[[137.79,5.83320759],[137.77,0.52],[137.76,15.19883006],[137.75,31.19567887],[137.73,45.11024057]],[[137.82,0.67],[137.83,7.94],[137.84,5.83320759],[137.85,0.28432314],[137.87,39.99005998]]]
["bitfinex","SOLUSD",1765403214677,[[137.78,5.83320759],[137.77,0.52],[137.76,15.1988233],[137.75,18.14826637],[137.73,13.0470912]],[[137.81,7.92649743],[137.82,26.08018006],[137.83,5.83320759],[137.84,13.0470912],[137.86,45.08125148]]]
["bitfinex","SOLUSD",1765403290666,[[137.86,3.83616832],[137.84,0.52],[137.83,7.25527232],[137.82,18.13914701],[137.8,7.94]],[[137.88,7.94293438],[137.89,21.91463578],[137.9,7.94],[137.91,36.54057872],[137.92,12.64611324]]]
["bitfinex","SOLUSD",1765403299773,[[137.89,11.77616832],[137.88,7.77253792],[137.87,18.13232133],[137.86,21.85703612],[137.84,36.55633055]],[[137.93,0.69],[137.94,7.34965396],[137.95,28.60611555],[137.97,0.38432314],[137.98,36.23812897]]]
["bitfinex","SOLUSD",1765403341033,[[138.02,19.31913494],[138.01,21.25141434],[138.0,18.11466285],[137.99,37.23343762],[137.98,0.72474271]],[[138.03,0.1],[138.07,0.68],[138.08,7.34225821],[138.1,21.88302426],[138.11,2.54386326]]]
["bitfinex","SOLUSD",1765403379777,[[137.89,10.15859826],[137.88,0.7],[137.87,7.4531998],[137.85,7.94],[137.84,13.33141434]],[[137.94,18.71452795],[137.95,15.18900326],[137.96,13.93648634],[137.97,49.28773029],[138.01,103.09999999]]]
["bitfinex","SOLUSD",1765403428384,[[137.91,18.0522204],[137.9,0.69],[137.88,18.13095483],[137.87,0.2],[137.82,75.99999999]],[[137.97,18.0722204],[137.99,9.39994492],[138.0,0.28432314],[138.01,74.63683105],[138.02,8.80994492]]]
["bitfinex","SOLUSD",1765403472436,[[137.76,0.87],[137.75,0.2],[137.73,8.14],[137.72,18.15219009]],[[137.79,33.34097249],[137.8,5.83756519],[137.81,13.6370912],[137.82,36.28036055],[137.83,9.09426806]]]
["bitfinex","SOLUSD",1765403547828,[[137.99,18.08498179],[137.98,7.24725859],[137.97,18.11934171],[137.96,8.80994492],[137.95,36.38499573]],[[138.04,0.69],[138.05,43.4581147],[138.07,0.28432314],[138.08,21.95703612],[138.09,36.20922485]]]
["bitfinex","SOLUSD",1765403576390,[[138.05,5.82244536],[138.03,26.03123054],[138.02,8.80994492],[138.01,49.55874982],[137.98,0.99999999]],[[138.1,0.66],[138.11,31.26456395],[138.12,0.1],[138.13,0.1],[138.14,57.1645587]]]
["bitfinex","SOLUSD",1765403622633,[[137.88,13.7670912],[137.87,5.82244536],[137.86,7.25357608],[137.85,16.74994492],[137.84,18.13624467]],[[137.93,7.94],[137.94,6.51244536],[137.95,61.61652772],[137.96,0.28432314],[137.97,21.85703612]]]
["bitfinex","SOLUSD",1765403658025,[[137.98,10.85925065],[137.97,7.24783471],[137.95,7.94],[137.94,22.58198899],[137.92,36.53533369]],[[137.99,0.1],[138.01,7.24587494],[138.02,18.11353549],[138.03,16.83002052],[138.04,8.63]]]
["bitfinex","SOLUSD",1765403693155,[[137.88,0.72],[137.87,5.8267456],[137.86,7.94],[137.84,31.18357781],[137.83,8.80994492]],[[137.92,0.69],[137.93,5.8267456],[137.94,25.37398823],[137.95,11.72521882],[137.97,36.16146093]]]
["bitfinex","SOLUSD",1765403740802,[[137.85,0.72],[137.83,9.70658931],[137.81,110.33754195],[137.78,0.28432315],[122.67,200.75116233]],[[137.88,11.72763075],[137.89,26.07104012],[137.9,2.45145983],[137.91,13.0470912],[137.92,43.50916345]]]
["bitfinex","SOLUSD",1765403781758,[[137.78,1e-08],[137.76,0.2],[137.75,0.2],[137.74,13.0470912],[137.73,0.87]],[[137.79,16.89579762],[137.8,7.94],[137.81,18.14091865],[137.82,42.35071415],[137.83,12.64074914]]]
["bitfinex","SOLUSD",1765403836090,[[137.63,0.67],[137.62,7.2662952],[137.6,62.6],[137.59,8.80994492],[137.58,44.30229008]],[[137.71,39.79199008],[137.72,19.38767572],[137.73,22.14135926],[137.75,6.07733053],[137.76,45.94155575]]]
["bitfinex","SOLUSD",1765403872355,[[137.63,0.71],[137.62,7.26625222],[137.61,3.84272356],[137.6,26.32786706],[137.59,75.4470912]],[[137.64,4.89072838],[137.67,7.82397362],[137.68,9.95621339],[137.69,39.16382008],[137.76,19.11267134]]]
["bitfinex","SOLUSD",1765403884877,[[137.43,0.2],[137.41,0.88],[137.4,0.2],[137.38,0.2],[137.37,30.00109981]],[[137.48,25.09971518],[137.49,20.32034743],[137.51,36.36170571],[137.52,0.99999999],[137.54,42.45099169]]]
["bitfinex","SOLUSD",1765403930435,[[137.15,0.68],[137.13,35.76502086],[137.1,49.51517212],[137.09,16.78994492],[137.07,167.88432313]],[[137.19,7.98],[137.2,10.24179473],[137.22,20.3346586],[137.23,0.06],[137.24,8.80994492]]]
["bitfinex","SOLUSD",1765403944538,[[137.13,8.01235032],[137.12,18.2314324],[137.11,5.89951653],[137.1,7.98],[137.08,49.52193043]],[[137.17,18.7036102],[137.19,0.06],[137.2,19.25114483],[137.22,8.14047609]]]
["bitfinex","SOLUSD",1765404001723,[[137.22,0.7],[137.21,17.54753406],[137.17,21.0270912],[137.14,21.85703612],[137.13,1.28432313]],[[137.26,7.98],[137.27,18.07464224],[137.28,31.25871756],[137.29,3.94586976],[137.31,51.24383148]]]
["bitfinex","SOLUSD",1765404018412,[[137.16,7.97045809],[137.14,28.48818198],[137.13,13.0470912],[137.12,7.98],[137.11,36.46701326]],[[137.19,7.98],[137.2,10.78943553],[137.21,7.2883845],[137.22,18.21979219],[137.23,6.01831182]]]
["bitfinex","SOLUSD",1765404062755,[[137.34,7.28084207],[137.33,0.68],[137.32,5.88584973],[137.31,18.20615396],[137.3,49.46369717]],[[137.36,0.2],[137.38,13.89512391],[137.39,0.28432314],[137.4,26.37556977],[137.41,3.80023606]]]
["bitfinex","SOLUSD",1765404098093,[[137.47,25.46010037],[137.45,21.0070912],[137.44,6.58914524],[137.43,45.1903005],[137.42,0.28432314]],[[137.48,0.14477195],[137.49,0.81785961],[137.5,6.22833079],[137.51,0.14964393],[137.52,0.15176881]]]
["bitfinex","SOLUSD",1765404144074,[[137.36,7.28013977],[137.35,29.08834495],[137.33,0.1],[137.32,36.41050178],[137.31,7.96]],[[137.39,8.63],[137.41,17.78938618],[137.42,13.0470912],[137.43,27.00108869],[137.48,31.30009652]]]
["bitfinex","SOLUSD",1765404184303,[[137.14,0.66],[137.13,5.89705537],[137.09,46.55742988],[137.08,8.80994492],[137.07,1.01387738]],[[137.17,7.98],[137.19,4.49618493],[137.2,5.89705537],[137.21,8.80994492],[137.25,6.03338233]]]
["bitfinex","SOLUSD",1765404228456,[[137.25,0.66],[137.24,25.50276311],[137.23,2.47331834],[137.2,111.88847771],[137.17,9.80994491]],[[137.28,7.98],[137.3,23.51402408],[137.31,18.49206729],[137.32,8.80994492],[137.33,60.6948208]]]
["bitfinex","SOLUSD",1765404274609,[[137.21,0.66],[137.2,7.28862973],[137.19,22.08600098],[137.17,49.49759394],[137.15,16.78994492]],[[137.24,7.98],[137.25,7.96597449],[137.26,31.26148479],[137.27,8.95210649],[137.28,8.12216157]]]
["bitfinex","SOLUSD",1765404313836,[[137.27,3.19544277],[137.24,7.98],[137.23,13.0470912],[137.22,8.80994492],[137.21,0.14216157]],[[137.32,3.16544277],[137.33,8.26432314],[137.34,16.84397109],[137.35,8.80994492],[137.36,22.26671917]]]
["bitfinex","SOLUSD",1765404355785,[[137.27,7.28473128],[137.26,0.67],[137.25,20.68984562],[137.23,13.0470912],[137.22,44.39591381]],[[137.3,11.12544277],[137.32,25.77226326],[137.33,10.45544277],[137.34,2.47544277],[137.37,147.64063368]]]
["bitfinex","SOLUSD",1765404392302,[[137.19,0.66],[137.18,7.28965587],[137.16,18.22615897],[137.15,13.0470912],[137.13,7.98]],[[137.22,0.97432314],[137.23,15.26707799],[137.24,25.65647562],[137.25,31.26252028],[137.27,21.9421663]]]
["bitfinex","SOLUSD",1765404446713,[[137.28,26.18533799],[137.26,57.43243332],[137.22,9.09426806],[137.2,22.44195742],[137.17,133.30027795]],[[137.32,0.71],[137.33,0.28432314],[137.34,7.28124541],[137.35,18.20224721],[137.36,21.0270912]]]
["bitfinex","SOLUSD",1765404490558,[[137.25,25.50091073],[137.23,36.43366113],[137.2,22.14135926],[137.11,58.06935274],[137.1,96.88]],[[137.32,9.8030536],[137.34,26.34433071],[137.35,21.87625332]]]
["bitfinex","SOLUSD",1765404542017,[[137.37,25.47863434],[137.36,0.67],[137.35,21.73515818],[137.33,0.28432314],[137.32,45.22124698]],[[137.4,0.2],[137.41,0.2],[137.42,5.76796944],[137.43,7.27651608],[137.44,24.81764658]]]
["bitfinex","SOLUSD",1765404581359,[[137.59,16.78791497],[137.58,7.96],[137.57,31.2196246],[137.56,3.92005223],[137.54,37.35306091]],[[137.6,0.2],[137.62,0.2],[137.63,0.2],[137.65,0.7],[137.66,3.78517816]]]
["bitfinex","SOLUSD",1765404612407,[[137.69,10.19227129],[137.68,26.14099641],[137.67,7.96],[137.66,13.0470912],[137.65,36.32220711]],[[137.72,0.66],[137.75,17.73625084],[137.76,26.2075029],[137.77,3.77478],[137.81,56.96973358]]]
["bitfinex","SOLUSD",1765404661662,[[137.66,7.98415056],[137.65,22.00457566],[137.63,13.0470912],[137.62,3.84271281],[137.61,16.76994492]],[[137.7,0.72],[137.71,22.84068251],[137.73,13.33141434],[137.74,8.80994492],[137.75,42.3382924]]]
["bitfinex","SOLUSD",1765404693289,[[137.51,0.67],[137.49,27.91967334],[137.48,13.2470912],[137.47,8.16],[137.46,36.37238375]],[[137.55,8.61],[137.56,11.04215314],[137.57,0.14216157],[137.58,31.36110703],[137.59,8.80994492]]]
["bitfinex","SOLUSD",1765404757677,[[137.38,0.2],[137.36,7.95998461],[137.35,0.2],[137.34,18.20246105],[137.33,17.10807703]],[[137.39,19.09953594],[137.41,18.88437643],[137.42,13.0470912],[137.43,0.28432314],[137.44,14.84904593]]]
["bitfinex","SOLUSD",1765404781310,[[137.26,0.2],[137.21,0.1],[137.19,7.3889893],[137.17,18.2251708],[137.16,13.0470912]],[[137.27,9.09426806],[137.28,35.31590825],[137.29,18.21085898],[137.3,46.67468222],[137.31,0.99999999]]]
["bitfinex","SOLUSD",1765404822654,[[136.59,5.89662913],[136.54,21.0470912],[136.53,9.81426806],[136.51,4.11018077],[136.5,8.80994492]],[[136.64,0.28432314],[136.65,9.52994492],[136.66,46.6581681],[136.7,0.99999999],[136.71,75.0]]]
["bitfinex","SOLUSD",1765404836665,[[136.64,5.89662913],[136.59,8.02],[136.58,13.0470912],[136.57,0.69],[136.56,15.70657404]],[[136.68,8.02],[136.7,7.31528895],[136.71,6.61662913],[136.72,18.28601611],[136.74,17.56]]]
["bitfinex","SOLUSD",1765404882202,[[136.68,26.29686991],[136.67,10.36957463],[136.65,13.0470912],[136.64,9.80994491],[136.63,8.0]],[[136.74,19.09957463],[136.77,13.0470912],[136.78,0.28432314],[136.79,8.80994492],[136.8,72.7042774]]]
["bitfinex","SOLUSD",1765404917860,[[136.63,5.93625654],[136.61,0.67],[136.56,26.98334774],[136.55,0.1],[136.53,75.0]],[[136.68,8.02653666],[136.69,31.33695095],[136.75,82.03328264],[136.76,105.90964892],[136.77,41.70040523]]]
["bitfinex","SOLUSD",1765404946773,[[136.7,7.31506548],[136.68,5.93625654],[136.66,13.0470912],[136.64,6.62625654],[136.61,22.09325791]],[[136.74,5.93625654],[136.75,0.69],[136.76,15.31217202],[136.77,0.28432314],[136.78,21.85703612]]]
["bitfinex","SOLUSD",1765404982435,[[136.78,10.33015636],[136.75,25.59414989],[136.74,9.3813149],[136.73,21.85703612],[136.72,36.5710942]],[[136.8,0.88],[136.83,0.2],[136.84,18.33015636],[136.85,13.0470912],[136.86,8.80994492]]]
["bitfinex","SOLUSD",1765405015481,[[136.55,0.1],[136.54,7.32386113],[136.53,27.02084848],[136.52,23.37724756],[136.51,39.01721088]],[[136.59,17.65144675],[136.61,26.32034119],[136.63,0.28432314],[136.65,45.40038236],[136.89,73.25488978]]]
["bitfinex","SOLUSD",1765405044288,[[136.28,0.35773],[136.25,8.00938472],[136.22,18.35227644],[136.21,5.96630951],[136.16,6.9663095]],[[136.29,21.46576655],[136.31,31.53046506],[136.32,5.96630951],[136.33,34.48294425]]]
["bitfinex","SOLUSD",1765405071942,[[136.2,7.3418255],[136.19,0.7],[136.18,18.45743921],[136.15,63.75594968],[136.14,3.25068157]],[[136.23,5.96630951],[136.28,5.79550779],[136.29,42.53047907],[136.31,19.08037385],[136.32,81.9663095]]]
["bitfinex","SOLUSD",1765405091577,[[136.14,0.66],[136.13,17.76202211],[136.12,18.36523052],[136.1,8.04],[136.09,49.78725006]],[[136.19,7.34300643],[136.2,10.70042591],[136.21,26.39401218],[136.22,0.72],[136.23,3.83385738]]]
["bitfinex","SOLUSD",1765405125602,[[135.51,10.61626152],[135.48,0.66],[135.45,13.0470912],[135.44,70.81841699],[135.43,0.99999999]],[[135.58,10.61626152],[135.59,9.09426806],[135.6,8.72],[135.61,13.0470912],[135.62,18.43385931]]]
["bitfinex","SOLUSD",1765405149318,[[135.51,7.37905396],[135.5,9.13692054],[135.48,8.06],[135.44,18.69999999]],[[135.57,9.13692054],[135.58,8.08],[135.6,9.09426806],[135.62,13.7270912],[135.66,75.99999999]]]
["bitfinex","SOLUSD",1765405179383,[[135.68,0.69],[135.65,25.80169553],[135.64,8.06],[135.61,0.73740874],[135.56,241.6]],[[135.73,7.36759693],[135.75,32.36348649],[135.76,13.9270912],[135.77,9.09426806],[135.78,5.90007104]]]
["bitfinex","SOLUSD",1765405208040,[[135.68,25.79599055],[135.67,8.06],[135.66,37.546848],[135.63,13.0470912],[135.62,0.73735437]],[[135.74,0.7],[135.75,15.42666842],[135.76,0.2],[135.77,8.80994492],[135.78,18.41275061]]]
["bitfinex","SOLUSD",1765405240395,[[135.78,7.36477553],[135.77,10.47467115],[135.76,55.24127418],[135.75,0.72],[135.74,8.06]],[[135.83,0.72],[135.84,10.47467115],[135.85,25.76402988],[135.86,29.91703612],[135.87,0.2]]]
["bitfinex","SOLUSD",1765405273258,[[135.88,8.15910947],[135.87,6.00732101],[135.86,18.40066849],[135.85,8.78],[135.84,36.80722817]],[[135.93,8.04672772],[135.94,26.45104177],[135.95,0.28432314],[135.98,105.94119214],[136.0,103.14732101]]]
["bitfinex","SOLUSD",1765405300920,[[135.88,8.82928206],[135.87,6.00732101],[135.85,36.80368503],[135.83,44.87058505],[135.8,0.73637702]],[[135.92,8.06],[135.93,4.83745297],[135.94,13.36389065],[135.95,0.66],[135.97,52.07738646]]]
["bitfinex","SOLUSD",1765405347668,[[135.93,7.35670386],[135.91,28.83957195],[135.9,0.66],[135.88,8.84],[135.87,36.79842863]],[[135.97,11.10616449],[135.98,33.79910144],[136.0,21.99919769],[136.01,0.14216157],[136.04,81.04549498]]]
["bitfinex","SOLUSD",1765405372606,[[136.09,18.45424296],[136.07,26.41161331],[136.06,36.74849331],[136.05,21.85703612],[136.04,0.73507791]],[[136.1,1e-08],[136.16,0.66],[136.17,8.04],[136.18,7.5433977],[136.19,41.95070149]]]
["bitfinex","SOLUSD",1765405424862,[[136.24,25.68969395],[136.22,6.69561626],[136.2,21.0670912],[136.19,36.99554286],[135.54,113.953455]],[[136.27,0.71],[136.28,13.0470912],[136.29,21.352992],[136.31,27.43547693],[136.42,36.1653707]]]
["bitfinex","SOLUSD",1765405445253,[[136.21,26.38561705],[136.2,5.97561626],[136.19,13.0470912],[136.18,44.75416057],[136.16,5.97561626]],[[136.25,0.68],[136.26,8.04],[136.27,13.45639239],[136.28,21.99919769],[136.29,18.34409134]]]
["bitfinex","SOLUSD",1765405504511,[[136.33,10.39436789],[136.32,8.02],[136.31,0.72],[136.3,31.38824966],[136.29,44.02377283]],[[136.37,0.65],[136.39,17.72639939],[136.4,16.84994492],[136.43,281.0844401],[136.45,44.65541537]]]
["bitfinex","SOLUSD",1765405519940,[[136.42,18.32575868],[136.41,14.00294261],[136.4,8.02],[136.38,49.70935839],[136.34,0.99999999]],[[136.45,0.79],[136.46,8.14],[136.47,22.09972914],[136.48,0.38432314],[136.49,31.46427184]]]
["bitfinex","SOLUSD",1765405570095,[[136.86,7.30663543],[136.85,19.00919297],[136.83,18.94976862],[136.82,8.0],[136.8,6.24642491]],[[136.89,0.72],[136.9,15.30477001],[136.91,6.24642491],[136.92,8.80994492],[136.93,18.25875387]]]
["bitfinex","SOLUSD",1765405574387,[[136.83,5.96210177],[136.82,7.30839579],[136.8,18.27460837],[136.79,36.5516714],[136.78,8.0]],[[136.87,1.00432314],[136.88,28.35325036],[136.89,14.77204669],[136.91,18.26017091],[136.93,0.99999999]]]
["bitfinex","SOLUSD",1765405607328,[[137.0,7.29907405],[136.99,10.32105339],[136.98,18.25026437],[136.96,58.20350714],[136.93,9.09426806]],[[137.03,0.72],[137.04,15.58173001],[137.05,8.80994492],[137.06,31.28794903],[137.09,46.29903944]]]
["bitfinex","SOLUSD",1765405648279,[[136.67,7.3168947],[136.65,18.29428963],[136.64,42.51835061],[136.63,8.0],[136.61,8.80994492]],[[136.71,13.92792853],[136.72,7.31425427],[136.73,0.14216157],[136.74,27.23571376],[136.75,13.0470912]]]
["bitfinex","SOLUSD",1765405691184,[[136.57,8.01205006],[136.55,5.93005816],[136.53,0.2],[136.49,40.18828386],[136.48,5.93005816]],[[136.6,8.0],[136.64,0.28432314],[136.7,13.6636595],[136.72,80.93005816],[136.73,8.01612431]]]
["bitfinex","SOLUSD",1765405746426,[[136.69,25.60493491],[136.67,10.3583074],[136.66,44.58609253],[136.65,13.0470912],[136.62,0.99999999]],[[136.73,0.5],[136.74,40.23534353],[136.75,7.59712574],[136.76,18.28107191],[136.79,6.04061369]]]
["bitfinex","SOLUSD",1765405811503,[[136.66,7.9973615],[136.65,20.78662029],[136.63,13.0470912],[136.62,36.59533204],[136.6,16.80994492]],[[136.7,9.30994492],[136.71,10.51233456],[136.72,20.36146973],[136.74,0.28432315],[136.75,3.8092179]]]
["bitfinex","SOLUSD",1765405849234,[[136.93,4.57842843],[136.9,70.08911612],[136.89,0.28432314],[136.88,22.58760303],[136.87,36.53101483]],[[136.95,0.1],[136.99,3.98842843],[137.0,24.10942628],[137.01,0.14216157],[137.03,18.24501089]]]
["bitfinex","SOLUSD",1765405910670,[[136.71,0.2],[136.69,18.96901304],[136.67,8.2],[136.66,13.0470912],[136.64,5.93490266]],[[136.74,9.30994492],[136.75,14.07706423],[136.76,13.18925277],[136.77,7.31184605],[136.79,102.1]]]
["bitfinex","SOLUSD",1765405946724,[[136.49,0.66],[136.48,0.2],[136.47,17.6968378],[136.45,18.52093223],[136.42,13.2470912]],[[136.52,42.21907497],[136.54,34.67988274],[136.55,0.5],[136.56,8.01612431],[136.58,49.63282614]]]
["bitfinex","SOLUSD",1765405985873,[[136.52,0.67],[136.51,17.89470591],[136.48,0.2],[136.45,13.53141434],[136.44,1.19999999]],[[136.54,16.00400507],[136.55,8.80994492],[136.56,41.72401958],[136.57,0.28432314],[136.58,6.00000633]]]
["bitfinex","SOLUSD",1765406024419,[[136.67,7.98676996],[136.65,18.29385294],[136.64,13.0470912],[136.63,5.74],[136.6,0.99999999]],[[136.72,16.70418338],[136.73,5.93738873],[136.74,21.33141434],[136.75,18.28242275],[136.81,0.99999999]]]
["bitfinex","SOLUSD",1765406067532,[[136.79,18.31180658],[136.77,26.27836126],[136.75,49.89293412],[136.73,9.80994491],[136.67,163.68469894]],[[136.83,16.69833769],[136.84,18.32153013],[136.85,18.26897832],[136.87,13.0470912],[136.88,36.81409238]]]
["bitfinex","SOLUSD",1765406124793,[[136.93,7.97293479],[136.91,3.88297523],[136.9,18.26150474],[136.88,13.0470912],[136.87,63.83910873]],[[136.95,8.1],[136.96,11.1847316],[136.97,9.38994492],[136.98,13.43141434],[136.99,36.65988273]]]
["bitfinex","SOLUSD",1765406162534,[[136.85,0.7],[136.84,9.79103514],[136.81,8.0],[136.8,36.54773945],[136.78,30.96445593]],[[136.88,16.80994492],[136.89,20.35236687],[136.9,42.83124294],[136.92,21.53151314],[136.93,44.2667665]]]
["bitfinex","SOLUSD",1765406178075,[[136.76,8.00174145],[136.74,18.2821222],[136.72,21.0470912],[136.63,27.72215226],[136.62,37.18071077]],[[136.79,10.48362761],[136.8,16.11998642],[136.82,31.31999253],[136.83,0.28432314],[136.84,5.96713004]]]
["bitfinex","SOLUSD",1765406265777,[[136.89,8.0050711],[136.86,20.75416171],[136.83,44.5398483],[136.75,54.41515201],[136.62,49.57361714]],[[136.92,30.83873923],[136.93,8.80994492],[136.94,18.25686755],[136.95,10.0761264],[137.06,129.14853687]]]
["bitfinex","SOLUSD",1765406290904,[[137.04,2.48794617],[137.03,8.65],[137.02,13.0470912],[137.0,21.78612],[136.99,44.5953629]],[[137.07,0.1],[137.09,0.1],[137.1,0.1],[137.11,25.14738123],[137.12,8.2]]]
["bitfinex","SOLUSD",1765406357757,[[137.05,0.67],[137.04,3.87927631],[137.01,7.98],[137.0,25.54723421],[136.99,16.92636751]],[[137.08,12.82619337],[137.09,7.29447808],[137.1,31.22475197],[137.11,6.02719149],[137.12,0.1]]]
["bitfinex","SOLUSD",1765406376872,[[137.17,13.0470912],[137.15,7.8],[137.14,5.91088173],[137.12,7.98],[137.1,1.01371774]],[[137.22,8.46],[137.23,5.91088173],[137.24,7.38662737],[137.26,0.1],[137.3,7.8]]]
["bitfinex","SOLUSD",1765406418207,[[137.15,5.91088173],[137.14,7.99158139],[137.12,18.2320534],[137.1,13.0470912],[137.07,45.28502176]],[[137.19,30.12135926],[137.2,7.28862973],[137.21,0.57],[137.22,24.13019352],[137.26,36.42946135]]]
["bitfinex","SOLUSD",1765406440870,[[137.36,10.89074436],[137.35,7.28059104],[137.33,18.20342116],[137.31,21.0270912],[137.12,32.64150196]],[[137.38,0.1],[137.39,7.98],[137.4,7.37821256],[137.41,18.7637268],[137.42,0.28432314]]]
["bitfinex","SOLUSD",1765406492293,[[137.38,10.96074436],[137.37,7.27958841],[137.35,18.20078817],[137.33,7.96],[137.32,13.0470912]],[[137.4,0.1],[137.41,7.98],[137.42,7.27713905],[137.43,18.19178701],[137.44,0.1]]]
["bitfinex","SOLUSD",1765406551664,[[137.44,7.27573833],[137.43,5.86995463],[137.42,31.23875804],[137.41,7.96],[137.4,8.80994492]],[[137.49,13.82995463],[137.5,0.2],[137.52,25.4508687],[137.54,36.45489408],[137.56,50.39684844]]]
["bitfinex","SOLUSD",1765406616900,[[137.47,0.7],[137.46,7.27444715],[137.45,20.6542426],[137.42,13.0470912],[137.41,40.79872423]],[[137.5,0.65],[137.51,15.23241923],[137.52,20.64533308],[137.54,0.1],[137.56,49.0993782]]]
["bitfinex","SOLUSD",1765406649355,[[137.45,0.68],[137.44,17.70147508],[137.42,18.19181042],[137.4,9.09426806],[137.35,116.12160555]],[[137.48,15.9238887],[137.5,20.64821452],[137.52,14.04890818],[137.55,30.83953476],[137.56,355.3979326]]]
["bitfinex","SOLUSD",1765406665069,[[137.47,7.96386945],[137.46,15.32231373],[137.45,18.18750867],[137.42,49.42967039],[137.41,9.8632418]],[[137.5,13.54610025],[137.52,7.27213258],[137.53,26.76429738],[137.54,173.8930957],[138.88,93.22696471]]]
["bitfinex","SOLUSD",1765406735343,[[137.44,7.9556489],[137.43,13.0470912],[137.42,18.19170929],[137.41,15.2356489],[137.4,8.80994492]],[[137.47,0.7],[137.48,7.27422432],[137.49,4.88995235],[137.5,26.14291306],[137.51,4.13673083]]]
["bitfinex","SOLUSD",1765406771696,[[137.53,7.94114084],[137.51,28.60504866],[137.5,7.96],[137.49,13.0470912],[137.11,65.31626004]],[[137.54,0.1],[137.56,15.92956545],[137.58,2.4652031],[137.59,197.01772828],[137.94,19.62]]]
["bitfinex","SOLUSD",1765406829567,[[137.67,20.6436328],[137.66,7.96],[137.65,18.16077748],[137.64,49.37374042],[137.63,31.07686658]],[[137.68,0.1],[137.69,3.15068157]]]
["bitfinex","SOLUSD",1765406862938,[[137.59,3.16081452],[137.58,25.43963079],[137.55,52.11987205],[137.54,7.94],[137.53,36.63743603]],[[137.63,8.66],[137.66,9.72558608],[137.67,31.49128518],[137.69,12.59582735],[137.7,0.99999999]]]
["bitfinex","SOLUSD",1765406898301,[[137.3,26.17150025],[137.28,6.16161888],[137.27,21.85703612],[137.25,7.96],[137.24,0.99999999]],[[137.44,5.87729574]]]
["bitfinex","SOLUSD",1765406942864,[[137.4,10.22828188],[137.38,7.96881612],[137.35,26.16076217],[137.34,49.45068124],[137.29,23.24492219]],[[137.43,0.62],[137.44,7.96],[137.45,13.0470912],[137.46,8.80994492],[137.47,10.51260502]]]
["bitfinex","SOLUSD",1765407000823,[[137.27,2.46773748],[137.2,9.87094992],[137.17,1.19999999],[137.15,8.38561619],[137.14,66.19963342]],[[137.33,5.7893411],[137.34,57.76913983],[137.36,0.28432314],[137.37,27.90477261],[137.38,0.99999999]]]
["bitfinex","SOLUSD",1765407048289,[[137.33,7.94138854],[137.32,22.06901608],[137.3,11.14562546],[137.28,13.0470912],[137.27,58.36004106]],[[137.36,4.88830162],[137.37,15.25989077],[137.38,6.04773649],[137.39,18.81728157],[137.4,25.2109037]]]
["bitfinex","SOLUSD",1765407081926,[[137.41,7.96749072],[137.4,3.86336505],[137.39,18.19587994],[137.36,17.05426806],[137.35,49.44850844]],[[137.44,15.8760412],[137.45,13.1470912],[137.46,21.97642387],[137.47,3.96336505],[137.48,9.09426806]]]
["bitfinex","SOLUSD",1765407162477,[[137.35,15.95050951],[137.33,33.72048423],[137.32,36.41004171],[137.31,16.76994492],[137.3,62.68432314]],[[137.37,4.9036122],[137.38,0.62],[137.39,15.25863575],[137.4,2.46946115],[137.41,24.32867333]]]
["bitfinex","SOLUSD",1765407193208,[[137.5,11.85211003],[137.47,8.80994492],[137.46,21.0070912],[137.44,4.19563722],[137.38,21.85]],[[137.51,0.1],[137.52,0.1],[137.53,0.1],[137.54,0.79],[137.55,8.08]]]
["bitfinex","SOLUSD",1765407278911,[[137.36,9.9437732],[137.35,0.2],[137.34,18.90228067],[137.33,21.2070912],[137.32,45.5037115]],[[137.39,0.7],[137.4,7.96],[137.41,7.27758668],[137.42,2.46376427],[137.43,31.52257796]]]
["bitfinex","SOLUSD",1765407302427,[[137.37,11.13524213],[137.36,0.2],[137.35,18.4011874],[137.34,3.85567427],[137.33,22.05703612]],[[137.41,7.2775306],[137.42,31.24080188],[137.44,9.09426806],[137.48,19.40118739],[137.55,19.81863394]]]
["bitfinex","SOLUSD",1765407393525,[[137.77,9.54115909],[137.75,0.67],[137.74,18.14901078],[137.73,20.9870912],[137.72,49.18911546]],[[137.78,0.71],[137.8,7.25692822],[137.81,21.93072443],[137.82,0.14216157],[137.83,13.18925277]]]
["bitfinex","SOLUSD",1765407413048,[[137.68,11.10367196],[137.67,0.67],[137.66,18.16000616],[137.65,7.94],[137.63,13.0470912]],[[137.7,0.71],[137.71,7.96],[137.72,7.26141526],[137.73,13.0470912],[137.74,18.43492718]]]
["bitfinex","SOLUSD",1765407502922,[[137.75,3.11132107],[137.73,7.26036039],[137.72,7.94],[137.71,40.01026424],[122.86,115.32]],[[137.78,7.92794745],[137.79,18.14418083],[137.81,7.94],[137.82,19.28793865],[137.83,36.27819372]]]
["bitfinex","SOLUSD",1765407518753,[[137.73,3.10132107],[137.72,7.26091454],[137.71,20.59552045],[137.7,18.15541031],[137.69,9.80528428]],[[137.76,7.93913688],[137.77,7.96],[137.79,18.14419938],[137.8,47.83263401],[137.81,475.3]]]
["bitfinex","SOLUSD",1765407602266,[[137.63,0.2],[137.62,0.2],[137.6,3.17833445],[137.58,0.2],[137.57,26.98197671]],[[137.64,15.94532984],[137.66,18.16195577],[137.68,21.85703612],[137.69,47.14679555],[137.7,3.17833445]]]
["bitfinex","SOLUSD",1765407613644,[[137.68,5.83785165],[137.67,7.9537438],[137.64,26.97224805],[137.63,0.48432314],[137.6,6.83785164]],[[137.71,0.72],[137.72,7.26130057],[137.74,32.09017162],[137.75,13.0470912],[137.77,1.14216156]]]
["bitfinex","SOLUSD",1765407688858,[[137.82,7.91567821],[137.8,31.18906652],[137.78,8.80994492],[137.77,44.51669448],[137.7,121.49141359]],[[137.85,8.62],[137.86,7.25373567],[137.87,18.2336776],[137.89,112.28144109],[137.9,22.14135926]]]
["bitfinex","SOLUSD",1765407710071,[[137.79,0.66],[137.78,17.43930275],[137.75,13.0470912],[137.74,8.80994492],[137.73,7.94]],[[137.83,7.94],[137.85,23.51285543],[137.86,25.38812735],[137.96,75.0],[137.97,58.48832541]]]
["bitfinex","SOLUSD",1765407768727,[[137.65,0.68],[137.64,5.8607679],[137.61,16.07641486],[137.6,19.19218224],[137.58,8.16]],[[137.68,7.96],[137.7,18.82591662],[137.71,13.0470912],[137.72,5.8607679],[137.74,6.07271884]]]
["bitfinex","SOLUSD",1765407796260,[[137.58,26.33011785],[137.55,0.2],[137.54,0.99999999],[137.52,62.6],[137.5,107.22274742]],[[137.66,4.85825228],[137.67,7.26387636],[137.68,37.28199522],[137.69,0.14216157],[137.7,16.9682308]]]
["bitfinex","SOLUSD",1765407840923,[[137.27,0.71],[137.26,5.43698635],[137.25,7.48562038],[137.24,0.2],[137.23,18.41683313]],[[137.29,7.98],[137.3,7.28351783],[137.31,13.0470912],[137.32,24.32283411],[137.33,6.25439015]]]
["bitfinex","SOLUSD",1765407875680,[[137.49,7.27325623],[137.48,5.43698635],[137.47,18.18578598],[137.44,22.20693127],[137.43,49.42744622]],[[137.52,0.66],[137.53,19.02832708],[137.54,18.48407755],[137.55,18.27561983],[137.56,9.09426806]]]
["bitfinex","SOLUSD",1765407910381,[[137.38,9.42927001],[137.35,21.36688986],[137.31,167.59999999],[137.3,31.94208279],[137.29,84.2459858]],[[137.45,9.42927001],[137.46,0.28432314],[137.47,8.80994492],[137.48,13.7170912],[137.49,25.45690885]]]
["bitfinex","SOLUSD",1765407954250,[[137.37,7.27939646],[137.36,18.19955616],[137.33,13.0470912],[137.32,36.69409341],[137.3,9.42927001]],[[137.39,0.65],[137.4,11.07870281],[137.41,4.87627026],[137.42,13.0470912],[137.43,35.60103509]]]
["bitfinex","SOLUSD",1765407991187,[[137.35,12.70777745],[137.34,18.20251227],[137.33,13.0470912],[137.32,7.96],[137.25,22.03129129]],[[137.38,0.68],[137.39,7.27866595],[137.4,7.98],[137.41,24.29698944],[137.49,52.52514248]]]
["bitfinex","SOLUSD",1765408028628,[[137.27,0.2],[137.25,0.2],[137.24,8.86],[137.23,0.2],[137.22,0.2]],[[137.3,7.28332119],[137.31,8.45725783],[137.32,21.0270912],[137.33,15.91703166],[137.34,11.64052065]]]
["bitfinex","SOLUSD",1765408052843,[[137.41,3.56201783],[137.4,7.95797722],[137.37,26.17902453],[137.36,21.85703612],[137.34,39.96770928]],[[137.43,0.66],[137.44,12.14606238],[137.45,11.77878089],[137.46,31.234896],[137.47,9.66478143]]]
["bitfinex","SOLUSD",1765408108617,[[137.68,5.39986961],[137.64,7.26499626],[137.63,21.6870912],[137.62,18.16547738],[137.61,8.80994492]],[[137.69,18.90009317],[137.7,18.15597151],[137.71,8.46282596],[137.72,13.0470912],[137.73,70.59220297]]]
["bitfinex","SOLUSD",1765408134712,[[137.53,0.2],[137.51,5.59986961],[137.48,0.68],[137.47,13.0470912],[137.45,7.96]],[[137.54,13.56535364],[137.56,5.39986961],[137.57,14.91711558],[137.58,13.33141434],[137.59,8.07850282]]]
["bitfinex","SOLUSD",1765408183432,[[137.24,0.2],[137.23,0.2],[137.22,0.2],[137.2,0.2],[137.19,0.2]],[[137.25,36.15626184],[137.26,21.85703612],[137.27,26.53236867],[137.29,13.11775422],[137.3,9.43006746]]]
["bitfinex","SOLUSD",1765408202269,[[137.22,0.69],[137.2,12.72718067],[137.18,18.22423093],[137.17,36.44932584],[137.15,22.34135926]],[[137.24,7.28650539],[137.25,4.77372235],[137.26,12.48983596],[137.27,18.48593781],[137.28,5.97271546]]]
["bitfinex","SOLUSD",1765408227272,[[137.69,5.43884661],[137.63,13.0470912],[137.62,18.16590037],[137.61,15.22691374],[137.6,14.24879153]],[[137.7,0.71],[137.71,0.1],[137.72,26.96375889],[137.73,13.0470912],[137.74,13.41884661]]]
["bitfinex","SOLUSD",1765408273026,[[137.65,9.40858863],[137.64,7.26518581],[137.63,18.1640452],[137.61,21.0070912],[137.6,9.40858863]],[[137.68,7.93367807],[137.7,32.08986326],[137.71,25.93325067],[137.72,17.44314145],[138.19,96.94203387]]]
["bitfinex","SOLUSD",1765408304577,[[137.64,9.40858863],[137.63,7.26564924],[137.61,26.12664738],[137.6,13.0470912],[137.59,36.33924305]],[[137.66,5.57110568],[137.67,7.26374664],[137.68,27.25306339],[137.69,7.96],[137.7,28.5533446]]]
["bitfinex","SOLUSD",1765408384017,[[137.71,9.5303273],[137.69,18.15589034],[137.68,13.0470912],[137.67,8.80994492],[137.65,0.28432314]],[[137.74,0.69],[137.75,7.3596787],[137.77,35.96696455],[137.78,126.36802703],[137.79,8.17671439]]]
["bitfinex","SOLUSD",1765408409859,[[137.6,3.54299958],[137.59,7.26786521],[137.57,39.17935821],[137.54,12.41614564],[137.53,9.90994491]],[[137.63,0.72],[137.64,12.1318225],[137.65,7.96],[137.66,30.51437878],[137.68,19.40077741]]]
["bitfinex","SOLUSD",1765408489737,[[137.3,2.27138888],[137.28,0.51],[137.25,0.1],[137.24,36.43199789],[137.21,7.00360937]],[[137.38,0.68],[137.39,4.81860157],[137.41,19.11645427],[137.42,9.09426806]]]
["bitfinex","SOLUSD",1765408508618,[[137.37,3.56086459],[137.36,7.28001816],[137.34,21.76353886],[137.31,36.41253629],[137.27,36.4243536]],[[137.39,12.76175044],[137.41,18.19427486],[137.42,7.98],[137.43,26.47765787],[137.5,16.15700564]]]
["bitfinex","SOLUSD",1765408578421,[[137.32,2.0],[137.28,5.42687623],[137.27,7.28487852],[137.26,0.51],[137.25,39.32200674]],[[137.33,30.47287442],[137.34,13.0470912],[137.35,18.20231128],[137.37,108.1751632],[137.39,9.03455281]]]
["bitfinex","SOLUSD",1765408628264,[[137.22,6.14780774],[137.21,7.28793292],[137.17,13.0470912],[137.16,1.01339867],[137.14,17.78994491]],[[137.25,7.98],[137.26,7.28559517],[137.27,31.92991429],[137.28,9.2485467],[137.29,8.80994492]]]
["bitfinex","SOLUSD",1765408663600,[[137.22,9.46705338],[137.21,7.98803336],[137.19,18.22234581],[137.18,13.0470912],[136.75,136.35221104]],[[137.24,7.98],[137.25,7.28597449],[137.26,0.66],[137.27,18.49730297],[137.28,31.3240895]]]
["bitfinex","SOLUSD",1765408715062,[[137.3,2.28306562],[137.27,7.28450777],[137.26,0.7],[137.25,18.21412036],[137.23,13.0470912]],[[137.31,12.83008038],[137.32,16.93210649],[137.33,31.39423631],[137.34,6.08200397],[137.36,8.03455282]]]
["bitfinex","SOLUSD",1765408717649,[[137.35,2.28306562],[137.34,2.28306562],[137.31,0.7],[137.29,7.98],[137.27,35.3575439]],[[137.36,0.66],[137.37,12.17027117],[137.38,16.84567062],[137.39,35.47135799],[137.4,6.08200397]]]
["bitfinex","SOLUSD",1765408758403,[[137.24,9.45047704],[137.22,0.65],[137.21,7.28782005],[137.18,13.0470912],[137.15,16.93210649]],[[137.26,8.69],[137.27,29.4262722],[137.3,15.55322704],[137.32,44.44640796],[137.33,0.99999999]]]
["bitfinex","SOLUSD",1765408807342,[[137.27,3.56868608],[137.25,7.28578035],[137.24,0.72],[137.23,18.21694116],[137.21,13.0470912]],[[137.29,15.2640803],[137.3,18.20876663],[137.31,22.14135926],[137.33,115.72379762],[137.35,29.48430552]]]
["bitfinex","SOLUSD",1765408856231,[[137.32,2.2807336],[137.31,7.28234009],[137.3,18.20830298],[137.29,0.7],[137.28,21.0270912]],[[137.33,0.66000001],[137.35,7.28070195],[137.37,20.76451261],[137.38,24.82877016],[137.46,16.15700564]]]
["bitfinex","SOLUSD",1765408908660,[[137.26,16.74432332],[137.24,20.10575479],[137.23,7.98],[137.22,13.0470912],[137.19,8.56787515]],[[137.28,0.72],[137.3,7.28355202],[137.31,0.28432314],[137.32,49.52252036],[137.33,7.98]]]
["bitfinex","SOLUSD",1765409024966,[[137.36,3.55938977],[137.34,7.96085067],[137.33,7.96],[137.32,18.20528457],[137.3,56.74080874]],[[137.37,0.66],[137.38,7.27921585],[137.39,1e-08],[137.4,18.47995384],[137.41,13.2470912]]]
["bitfinex","SOLUSD",1765409047184,[[137.32,3.55938977],[137.31,7.28249681],[137.29,18.20893115],[137.27,3.55938977],[137.23,0.99999999]],[[137.34,0.7],[137.35,15.26079693],[137.37,40.34105772],[137.39,60.69891153],[137.41,12.79394258]]]
["bitfinex","SOLUSD",1765409129242,[[137.27,0.69],[137.26,10.8540361],[137.24,18.21561617],[137.21,15.26568256],[137.09,19.19620679]],[[137.3,15.98355928],[137.31,18.20747752],[137.32,16.85027607],[137.33,9.09426806],[137.34,36.40600381]]]
["bitfinex","SOLUSD",1765409185803,[[137.12,1e-08],[137.07,0.72],[137.05,0.1],[137.04,2.28814025],[137.03,7.2973568]],[[137.13,23.70132734],[137.14,7.98],[137.15,19.14312955],[137.17,71.00145517],[137.18,159.65688417]]]
["bitfinex","SOLUSD",1765409237754,[[136.92,0.71],[136.89,9.59292034],[136.87,30.05541866],[136.86,40.34345206],[136.85,17.152561]],[[136.96,2.28814025],[136.97,13.0470912],[136.98,13.33141434],[136.99,2.28814025],[137.0,8.80994492]]]
["bitfinex","SOLUSD",1765409273498,[[136.99,0.66],[136.98,10.88504621],[136.96,18.25350467],[136.93,57.56013237],[136.92,75.07913895]],[[137.02,15.97845976],[137.03,3.81138371],[137.04,43.68551696],[137.05,102.38432314],[137.06,6.09265047]]]
["bitfinex","SOLUSD",1765409321840,[[136.82,13.50064314],[136.81,18.2728682],[136.8,8.0],[136.78,36.55335305],[136.67,111.21234452]],[[136.86,0.7],[136.87,7.30650843],[136.88,18.51886953],[136.89,8.0],[136.91,9.09426806]]]
["bitfinex","SOLUSD",1765409356869,[[136.77,0.1],[136.76,0.1],[136.75,0.76],[136.73,9.61031895],[136.67,0.1]],[[136.78,8.00101038],[136.79,2.29667466],[136.8,26.2748538],[136.81,13.0470912],[136.82,42.84671077]]]
["bitfinex","SOLUSD",1765409379091,[[136.78,4.28424388],[136.77,7.31130614],[136.75,26.38097781],[136.72,49.6181854],[136.71,8.9286327]],[[136.81,7.3094072],[136.82,0.71],[136.83,21.86558608],[136.84,8.0],[136.85,4.08445974]]]
["bitfinex","SOLUSD",1765409434843,[[136.75,0.1],[136.74,7.3126506],[136.73,10.9577486],[136.72,18.28487961],[136.71,13.0470912]],[[136.77,0.72],[136.78,12.17064142],[136.79,2.2977486],[136.8,18.27557099],[136.81,8.28432314]]]
["bitfinex","SOLUSD",1765409454253,[[136.75,3.0577486],[136.72,7.31403481],[136.71,17.1909944],[136.69,22.14135926],[136.68,36.58000353]],[[136.79,3.80307638],[136.8,18.27558214],[136.81,8.95210649],[136.82,6.08427702],[136.84,8.03455282]]]
["bitfinex","SOLUSD",1765409524933,[[136.72,0.67],[136.71,10.91179739],[136.7,18.28822238],[136.69,8.0],[136.68,13.0470912]],[[136.75,0.68],[136.76,12.16277144],[136.77,3.59752452],[136.78,26.29873574],[136.79,12.61406942]]]
["bitfinex","SOLUSD",1765409543741,[[136.88,11.60319371],[136.86,26.26621526],[136.85,12.40746944],[136.84,49.86879138],[136.83,1.73083387]],[[136.89,0.2],[136.91,0.2],[136.93,8.2],[136.94,0.87],[136.95,7.30215309]]]
["bitfinex","SOLUSD",1765409595181,[[136.85,10.32210721],[136.83,18.27010358],[136.81,23.50531193],[136.8,13.33141434],[136.71,36.1367271]],[[136.88,0.66],[136.89,8.2],[136.9,3.7998788],[136.91,20.75611725],[136.92,21.85703612]]]
["bitfinex","SOLUSD",1765409637203,[[136.79,0.67],[136.78,3.59135228],[136.77,7.31131649],[136.76,8.0],[136.74,49.61154116]],[[136.81,4.86708794],[136.82,0.69],[136.83,15.30857952],[136.84,21.86173046],[136.85,14.88700982]]]
["bitfinex","SOLUSD",1765409688654,[[136.76,8.0],[136.75,10.32047322],[136.73,36.60235703],[136.72,13.0470912],[136.71,18.00296236]],[[136.78,5.54968663],[136.81,27.88146778],[136.82,37.46952629],[136.83,0.28432314],[136.84,8.03455282]]]
["bitfinex","SOLUSD",1765409732708,[[136.9,19.5598419],[136.88,21.18777096],[136.87,49.57798766],[136.85,74.9373465],[136.84,0.14216157]],[[136.91,1e-08],[136.93,0.89],[136.94,0.2],[136.95,7.50217647],[136.96,22.03938373]]]
["bitfinex","SOLUSD",1765409790357,[[136.75,0.1],[136.71,10.89966867],[136.7,0.67],[136.69,26.28895271],[136.67,36.58373754]],[[136.76,4.29524001],[136.77,17.09426806],[136.78,25.5886095],[136.79,13.0470912],[136.81,112.9981484]]]
["bitfinex","SOLUSD",1765409840710,[[136.7,0.66],[136.69,9.61572242],[136.68,18.39013036],[136.67,21.0470912],[136.66,45.49602868]],[[136.74,12.85989955],[136.75,8.0],[136.76,20.58126213],[136.77,0.28432314],[136.78,19.15048008]]]
["bitfinex","SOLUSD",1765409882140,[[136.56,3.59790303],[136.55,7.32332478],[136.54,13.87141434],[136.53,16.82994492],[136.52,0.7324934]],[[136.61,25.62050646],[136.64,0.72],[136.66,110.90994492],[136.67,28.06665625],[136.69,8.03455282]]]
["bitfinex","SOLUSD",1765409924692,[[136.55,2.30911583],[136.54,0.54],[136.53,7.32408035],[136.51,13.0470912],[136.5,17.25646332]],[[136.57,8.02],[136.59,11.86501837],[136.6,18.30248145],[136.61,24.16615195],[136.62,6.10338888]]]
["bitfinex","SOLUSD",1765409950523,[[136.56,2.84911583],[136.55,31.35468416],[136.53,8.02],[136.52,45.43343401],[136.5,9.23646332]],[[136.62,2.30911583],[136.63,26.27663748],[136.64,8.30432314],[136.65,25.67885157],[136.66,102.1]]]
["bitfinex","SOLUSD",1765410003751,[[136.65,3.60189735],[136.64,0.54],[136.63,25.61662884],[136.61,21.0670912],[136.6,118.7302014]],[[136.69,0.68],[136.7,20.18989964],[136.71,34.93661312],[136.72,10.12329501],[136.73,0.28432314]]]
["bitfinex","SOLUSD",1765410051478,[[136.74,34.93652484],[136.73,8.0],[136.72,18.56854755],[136.71,71.59704216],[136.7,1.73152888]],[[136.75,0.2],[136.78,0.68],[136.8,0.2],[136.81,7.50965337],[136.83,32.40762268]]]
["bitfinex","SOLUSD",1765410106861,[[136.85,10.89471793],[136.84,8.54],[136.83,18.26951187],[136.82,49.59120615],[136.8,9.54093907]],[[136.86,0.2],[136.88,0.92],[136.89,0.2],[136.9,8.0],[136.91,7.30452888]]]
["bitfinex","SOLUSD",1765410156806,[[136.83,10.89553789],[136.81,18.81351801],[136.8,16.2],[136.79,49.59727371],[136.74,57.74401831]],[[136.85,0.71],[136.87,7.30650402],[136.89,30.05083061],[136.9,0.28432314],[136.91,37.37751005]]]
["bitfinex","SOLUSD",1765410266695,[[136.77,10.90307452],[136.76,0.54],[136.75,18.28153564],[136.74,18.27283598],[136.73,8.1]],[[136.79,0.68],[136.8,15.30996254],[136.82,18.27283598],[136.83,20.74003711],[139.28,113.09903952]]]
["bitfinex","SOLUSD",1765410281925,[[136.74,7.31279428],[136.73,4.23169969],[136.72,18.28500798],[136.71,13.0470912],[136.7,16.80994492]],[[136.76,0.66],[136.77,7.31164788],[136.78,4.85958514],[136.79,21.86788946],[136.8,8.0]]]
["bitfinex","SOLUSD",1765410356387,[[136.7,0.64],[136.69,25.60519722],[136.68,29.9611288],[136.66,9.09426806],[136.65,13.0470912]],[[136.75,4.84525013],[136.76,7.98232073],[136.77,20.45798343],[136.78,14.31851035],[136.8,16.84449774]]]
["bitfinex","SOLUSD",1765410381633,[[136.64,0.1],[136.63,0.1],[136.62,0.1],[136.61,0.1],[136.6,3.69450055]],[[136.66,12.30450055],[136.67,13.0470912],[136.69,25.88994997],[136.7,6.06443007],[136.71,12.40444547]]]
["bitfinex","SOLUSD",1765410469027,[[136.67,0.64],[136.66,10.91491395],[136.64,18.29625292],[136.61,21.85703612],[136.6,44.02183874]],[[136.7,15.33528895],[136.71,31.33463366],[136.72,8.07761845],[136.74,8.80994492],[136.76,43.61091772]]]
["bitfinex","SOLUSD",1765410506375,[[136.6,0.1],[136.59,0.1],[136.58,0.1],[136.55,7.96308347],[136.54,26.32911825]],[[136.61,25.53130405],[136.62,21.0670912],[136.63,18.2988919],[136.64,40.1900556],[136.65,108.14990575]]]
["bitfinex","SOLUSD",1765410577516,[[136.53,0.1],[136.52,2.30843572],[136.51,7.32535552],[136.5,18.31498938],[136.49,8.02]],[[136.54,8.02],[136.55,0.72],[136.57,42.4719534],[136.58,0.28432314],[136.59,36.60590087]]]
["bitfinex","SOLUSD",1765410607739,[[136.6,10.92502289],[136.59,8.02],[136.58,33.64589589],[136.57,3.60480475],[136.39,33.57671233]],[[136.64,7.99854789],[136.66,42.96599847],[136.67,3.82147191],[136.68,8.95210649],[136.69,58.19132231]]]
["bitfinex","SOLUSD",1765410659384,[[136.66,10.25897275],[136.64,18.29554998],[136.62,13.0470912],[136.61,26.31554998],[136.6,71.20994492]],[[136.69,0.72],[136.7,15.33550962],[136.71,18.57179523],[136.72,11.31157629],[136.74,13.0470912]]]
["bitfinex","SOLUSD",1765410719950,[[136.73,10.90618122],[136.71,39.97344414],[136.69,16.32067946],[136.67,62.68432314],[136.66,0.99999999]],[[136.74,0.72],[136.75,0.2],[136.76,7.31239297],[136.78,18.56236133],[136.79,3.79249732]]]
["bitfinex","SOLUSD",1765410778701,[[136.58,9.72490788],[136.57,0.64],[136.56,18.30661459],[136.55,13.0470912],[136.54,8.02]],[[136.6,0.7],[136.61,4.84323761],[136.62,7.320017],[136.63,8.30432314],[136.64,29.40951486]]]
["bitfinex","SOLUSD",1765410828735,[[136.5,0.1],[136.48,0.1],[136.47,0.1],[136.45,0.1],[136.44,8.1389772]],[[136.51,24.26186035],[136.52,0.68],[136.53,19.14056487],[136.55,8.03455282],[136.56,168.27725968]]]
["bitfinex","SOLUSD",1765410876078,[[136.48,0.7],[136.47,11.03530646],[136.45,18.4212686],[136.44,0.1],[136.27,19.79310729]],[[136.49,4.86218984],[136.5,7.32611765],[136.51,8.02],[136.52,25.06696275],[136.53,25.46483977]]]
["bitfinex","SOLUSD",1765410930153,[[136.39,0.72],[136.38,9.64248801],[136.36,0.1],[136.34,0.1],[136.33,7.43349509]],[[136.42,15.37047206],[136.43,13.0470912],[136.44,30.1637082],[136.45,0.28432314],[136.46,109.53349509]]]
["bitfinex","SOLUSD",1765410965484,[[136.54,0.7],[136.52,25.63726925],[136.5,3.61283965],[136.49,8.02],[136.48,13.0470912]],[[136.56,0.2],[136.57,8.72],[136.58,19.95597594],[136.59,16.65993085],[136.6,142.66958038]]]
["bitfinex","SOLUSD",1765411025137,[[136.44,2.98736174],[136.43,18.32399711],[136.42,36.65137207],[136.41,8.90994492],[136.39,0.99999999]],[[136.5,3.31168488],[136.51,25.639392],[136.52,21.0670912],[136.53,8.80994492],[136.54,36.61961794]]]
["bitfinex","SOLUSD",1765411029138,[[136.42,9.63721328],[136.41,18.42684433],[136.4,21.0670912],[136.37,0.1],[136.36,72.0137701]],[[136.47,0.72],[136.48,28.23660423],[136.49,16.82994492],[136.52,49.67334241],[136.53,108.13336813]]]
["bitfinex","SOLUSD",1765411029341,[[136.41,18.42684433],[136.4,21.0670912],[136.37,0.1],[136.36,72.0137701]],[[136.49,16.82994492],[136.52,49.67334241],[136.53,108.13336813]]]
["bitfinex","SOLUSD",1765411029342,[[136.44,2.30736174],[136.43,0.68],[136.41,0.1],[136.4,21.0670912],[136.37,1.09999999]],[[136.49,16.06676004],[136.5,18.3156492],[136.51,2.30736174],[136.52,49.67334241],[136.53,102.1]]]
["bitfinex","SOLUSD",1765411029540,[[136.44,2.30736174],[136.43,0.68],[136.41,0.1],[136.4,21.0670912],[136.37,1.09999999]],[[136.48,0.72],[136.49,15.34676004],[136.5,20.62301094],[136.51,9.09426806],[136.52,49.67334241]]]
["bitfinex","SOLUSD",1765411029755,[[136.44,2.98736174],[136.41,0.1],[136.4,21.0670912],[136.37,1.09999999],[136.22,45.99528672]],[[136.48,0.72],[136.49,15.34676004],[136.5,20.62301094],[136.51,9.09426806],[136.52,49.67334241]]]
["bitfinex","SOLUSD",1765411030257,[[136.46,2.30736174],[136.45,0.67],[136.44,7.32921946],[136.43,10.32736174],[136.41,8.90994492]],[[136.5,0.7],[136.51,7.32593673],[136.52,18.3129741],[136.53,110.90994492],[136.55,6.03336813]]]
["bitfinex","SOLUSD",1765411030554,[[136.46,7.32765848],[136.45,0.67],[136.44,18.32307241],[136.43,17.24944696],[136.41,45.5621491]],[[136.5,0.7],[136.51,15.34593673],[136.52,33.66742704],[136.53,110.90994492],[136.56,6.03336813]]]
["bitfinex","SOLUSD",1765411030757,[[136.46,7.99765848],[136.44,18.32307241],[136.43,17.24944696],[136.41,45.5621491],[136.19,384.65308358]],[[136.5,0.7],[136.51,15.34593673],[136.52,33.66742704],[136.53,111.19426806],[136.56,6.03336813]]]
["bitfinex","SOLUSD",1765411031059,[[136.46,7.99765848],[136.44,18.32307241],[136.43,17.24944696],[136.41,45.5621491],[136.19,384.65308358]],[[136.5,8.02611806],[136.51,8.02],[136.52,33.66742704],[136.53,111.19426806],[136.56,6.03336813]]]
["bitfinex","SOLUSD",1765411031452,[[136.46,25.6480454],[136.43,30.29653816],[136.41,45.5621491],[136.4,14.04709119],[136.39,62.68432314]],[[136.5,0.7],[136.51,8.02],[136.52,13.0470912],[136.53,113.5016298],[136.54,18.31015334]]]
["bitfinex","SOLUSD",1765411031659,[[136.47,0.67],[136.46,25.6480454],[136.43,30.29653816],[136.41,45.5621491],[136.4,0.99999999]],[[136.5,0.7],[136.51,8.02],[136.52,13.0470912],[136.53,113.5016298],[136.54,18.31015334]]]
["bitfinex","SOLUSD",1765411032348,[[136.47,0.67],[136.46,25.6480454],[136.43,30.29653816],[136.41,45.5621491],[136.4,0.99999999]],[[136.5,0.7],[136.51,15.34550672],[136.52,13.0470912],[136.53,113.5016298],[136.54,18.31015334]]]
["bitfinex","SOLUSD",1765411032665,[[136.47,7.99724229],[136.46,18.32038692],[136.43,30.29653816],[136.41,45.5621491],[136.4,0.99999999]],[[136.5,0.7],[136.51,15.34550672],[136.52,13.0470912],[136.53,113.5016298],[136.54,18.31015334]]]
["bitfinex","SOLUSD",1765411032957,[[136.47,7.99724229],[136.46,18.32038692],[136.43,30.29653816],[136.41,8.90994492],[136.4,0.99999999]],[[136.5,0.7],[136.52,7.32516654],[136.53,113.5016298],[136.54,18.31015334],[136.58,8.1103971]]]
["bitfinex","SOLUSD",1765411033157,[[136.47,7.99724229],[136.46,18.32038692],[136.43,30.29653816],[136.41,9.90994491],[136.24,19.79310729]],[[136.51,0.7],[136.52,15.34516654],[136.53,113.5016298],[136.54,31.35724454],[136.58,8.1103971]]]
["bitfinex","SOLUSD",1765411033461,[[136.47,7.99724229],[136.46,18.32038692],[136.43,30.29653816],[136.41,9.90994491],[136.29,17.58]],[[136.51,0.7],[136.52,15.34516654],[136.53,113.5016298],[136.54,31.35724454],[136.58,8.1103971]]]
["bitfinex","SOLUSD",1765411033759,[[136.47,7.99724229],[136.46,18.32038692],[136.43,30.29653816],[136.41,72.30994491],[136.39,36.94212492]],[[136.51,0.7],[136.52,15.34516654],[136.53,11.4016298],[136.54,18.31015334],[136.57,147.94114451]]]
["bitfinex","SOLUSD",1765411033959,[[136.47,7.99724229],[136.46,18.32038692],[136.43,66.94355442],[136.41,72.30994491],[136.39,36.94212492]],[[136.51,0.7],[136.52,15.34516654],[136.53,11.4016298],[136.54,31.35724454],[136.57,147.94114451]]]
["bitfinex","SOLUSD",1765411034760,[[136.46,7.32807752],[136.44,18.32233776],[136.43,30.29653816],[136.41,71.30994492],[136.4,0.99999999]],[[136.51,8.3098566],[136.52,10.32736174],[136.53,9.09426806],[136.54,13.0470912],[136.57,147.94114451]]]
["bitfinex","SOLUSD",1765411035059,[[136.46,7.32807752],[136.45,2.97736174],[136.44,18.32233776],[136.43,21.0670912],[136.41,71.30994492]],[[136.51,10.61721834],[136.52,8.02],[136.53,8.80994492],[136.54,13.0470912],[136.55,42.65168296]]]
["bitfinex","SOLUSD",1765411035375,[[136.46,10.30543926],[136.44,18.32233776],[136.43,21.0670912],[136.41,107.96237468],[136.37,114.72736174]],[[136.5,0.7],[136.51,7.6098566],[136.52,28.64040982],[136.53,8.80994492],[136.54,13.0470912]]]
["bitfinex","SOLUSD",1765411035863,[[136.48,2.30736174],[136.47,7.99725642],[136.43,30.29653816],[136.41,71.30994492],[136.4,0.99999999]],[[136.52,16.04512828],[136.53,8.80994492],[136.54,33.94922017],[136.57,153.97451264],[136.59,8.1103971]]]
["bitfinex","SOLUSD",1765411036162,[[136.49,2.30736174],[136.48,7.32673796],[136.47,0.67],[136.46,8.02],[136.43,22.27653816]],[[136.52,8.72],[136.53,7.32458313],[136.54,31.64185843],[136.55,11.11730666],[136.57,138.71169755]]]
["bitfinex","SOLUSD",1765411036334,[[136.48,7.32673796],[136.47,18.98836675],[136.46,8.02],[136.43,58.92379305],[136.42,63.68432313]],[[136.51,0.7],[136.52,15.34495545],[136.54,33.8070586],[136.55,8.80994492],[136.57,138.71169755]]]
["bitfinex","SOLUSD",1765411036537,[[136.48,10.3040997],[136.47,18.31836675],[136.46,8.02],[136.43,58.92379305],[136.42,63.68432313]],[[136.51,0.7],[136.52,15.34495545],[136.54,33.8070586],[136.55,8.95210649],[136.57,144.74506568]]]
["bitfinex","SOLUSD",1765411036750,[[136.48,10.3040997],[136.47,18.31836675],[136.46,8.02],[136.43,58.92379305],[136.42,63.68432313]],[[136.51,0.7],[136.52,15.34495545],[136.54,33.8070586],[136.55,8.95210649],[136.57,138.71169755]]]
["bitfinex","SOLUSD",1765411038751,[[136.48,10.3040997],[136.47,18.31836675],[136.46,8.02],[136.43,58.92379305],[136.42,63.68432313]],[[136.52,15.34495545],[136.54,33.8070586],[136.55,8.95210649],[136.57,138.71169755],[136.73,0.2]]]
["bitfinex","SOLUSD",1765411038936,[[136.48,7.32673796],[136.47,0.67],[136.46,21.0670912],[136.43,46.87670184],[136.42,62.68432314]],[[136.51,0.7],[136.53,7.32459859],[136.54,19.13730666],[136.55,0.28432314],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411039135,[[136.46,29.06489981],[136.44,18.32234467],[136.43,36.64725489],[136.4,1.28432313],[136.39,99.05780178]],[[136.51,0.7],[136.52,2.59168488],[136.53,25.63559251],[136.54,16.82994492],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411039342,[[136.46,31.37226155],[136.44,18.32234467],[136.43,36.64725489],[136.4,1.28432313],[136.39,36.65780178]],[[136.51,0.7],[136.52,2.59168488],[136.53,25.63559251],[136.54,16.82994492],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411039343,[[136.46,31.37226155],[136.44,18.32234467],[136.43,36.64725489],[136.4,1.28432313],[136.39,36.65780178]],[[136.51,3.00736174],[136.52,0.28432314],[136.53,25.63559251],[136.54,16.82994492],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411039554,[[136.47,7.32755173],[136.46,24.04445294],[136.45,18.32111709],[136.43,38.95461663],[136.4,1.28432313]],[[136.51,0.7],[136.52,2.59168488],[136.53,25.63559251],[136.54,16.82994492],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411039750,[[136.47,7.32755173],[136.46,24.04445294],[136.45,18.32111709],[136.43,38.95461663],[136.4,1.28432313]],[[136.5,0.7],[136.52,2.59168488],[136.53,25.63559251],[136.54,16.82994492],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411039956,[[136.47,7.32755173],[136.46,16.02445294],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.52,2.59168488],[136.53,25.63559251],[136.54,16.82994492],[136.56,13.0470912]]]
["bitfinex","SOLUSD",1765411041959,[[136.47,9.63491347],[136.46,13.7170912],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.51,7.32568963],[136.52,2.59168488],[136.53,18.31099392],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411043135,[[136.47,9.63491347],[136.46,13.7170912],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.51,7.32568963],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411043539,[[136.47,7.32755173],[136.46,16.02445294],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.51,7.32568963],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411044145,[[136.47,7.32755173],[136.46,13.0470912],[136.45,18.32111709],[136.44,8.02],[136.43,36.64725489]],[[136.5,0.7],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492],[137.72,105.02053669]]]
["bitfinex","SOLUSD",1765411044461,[[136.47,7.99755173],[136.46,15.35445294],[136.45,18.32111709],[136.44,8.02],[136.43,36.64725489]],[[136.5,0.7],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492],[136.57,147.94114451]]]
["bitfinex","SOLUSD",1765411044762,[[136.47,7.99755173],[136.46,15.35445294],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492],[136.57,153.97451264]]]
["bitfinex","SOLUSD",1765411044957,[[136.47,7.32755173],[136.46,16.02445294],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492],[136.57,153.97451264]]]
["bitfinex","SOLUSD",1765411045334,[[136.47,7.32755173],[136.46,16.02445294],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.51,7.32570594],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411045558,[[136.47,10.34491347],[136.46,16.02445294],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.51,7.32570594],[136.52,2.59168488],[136.53,22.13628713],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411045559,[[136.47,10.34491347],[136.46,13.0470912],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,0.7],[136.51,7.32570594],[136.52,0.28432314],[136.53,24.44364887],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411048359,[[136.47,0.71],[136.46,22.68209186],[136.45,18.32111709],[136.44,8.02],[136.43,38.95461663]],[[136.5,8.02610188],[136.52,20.90461309],[136.53,3.82529321],[136.54,16.82994492],[136.55,36.6182244]]]
["bitfinex","SOLUSD",1765411049170,[[136.47,7.32744275],[136.46,16.06445294],[136.45,18.32111709],[136.44,8.02],[136.43,36.64725489]],[[136.51,7.32569349],[136.52,20.90461309],[136.53,3.82529321],[136.54,16.82994492],[136.55,36.6182244]]]
["bitfinex","SOLUSD",1765411049346,[[136.47,10.34480449],[136.46,31.36697536],[136.44,8.02],[136.43,38.95461663],[136.37,75.1]],[[136.51,7.98569349],[136.52,0.28432314],[136.53,6.13265495],[136.54,35.14043642],[136.55,36.6182244]]]
["bitfinex","SOLUSD",1765411049537,[[136.47,10.34480449],[136.46,31.36697536],[136.44,8.02],[136.43,38.95461663],[136.37,75.1]],[[136.5,0.66],[136.51,7.32569349],[136.52,0.28432314],[136.53,24.44414421],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411049743,[[136.47,8.03744275],[136.46,33.6743371],[136.44,8.02],[136.43,38.95461663],[136.37,75.1]],[[136.5,0.66],[136.51,7.32569349],[136.52,2.59168488],[136.53,22.13678247],[136.54,16.82994492]]]
["bitfinex","SOLUSD",1765411050038,[[136.47,7.32744275],[136.46,15.35445294],[136.45,0.71],[136.44,26.34236125],[136.43,36.64725489]],[[136.5,7.9860934],[136.52,20.90442328],[136.53,3.82529321],[136.54,16.82994492],[136.63,75.2]]]
["bitfinex","SOLUSD",1765411050242,[[136.47,7.32744275],[136.45,0.71],[136.43,49.69434609],[136.27,217.73992914],[122.58,202.01446281]],[[136.5,7.9860934],[136.51,8.02],[136.52,20.90442328],[136.53,16.87238441],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411050441,[[136.47,7.32744275],[136.46,2.30736174],[136.45,0.71],[136.44,8.02],[136.43,49.69434609]],[[136.49,0.66],[136.5,7.3260934],[136.51,8.02],[136.52,20.90442328],[136.53,16.87238441]]]
["bitfinex","SOLUSD",1765411051174,[[136.47,7.32744275],[136.46,3.01736174],[136.44,8.02],[136.43,49.69434609],[136.38,7.32744275]],[[136.49,0.66],[136.5,7.3260934],[136.51,8.02],[136.52,20.90442328],[136.53,16.87238441]]]
["bitfinex","SOLUSD",1765411051354,[[136.47,7.32744275],[136.46,3.01736174],[136.45,18.32122021],[136.44,8.02],[136.43,49.69434609]],[[136.49,0.66],[136.5,7.3260934],[136.51,8.02],[136.52,20.90442328],[136.53,16.87238441]]]
["bitfinex","SOLUSD",1765411052265,[[136.47,8.03744275],[136.46,2.30736174],[136.45,18.32122021],[136.44,8.02],[136.43,49.69434609]],[[136.5,0.66],[136.51,15.34573905],[136.52,20.90442328],[136.53,16.87238441],[154.15,60.08121212]]]
["bitfinex","SOLUSD",1765411052468,[[136.47,8.03744275],[136.46,2.30736174],[136.45,18.32122021],[136.44,8.02],[136.43,49.69434609]],[[136.5,0.66],[136.51,15.34573905],[136.52,20.90442328],[136.53,16.87238441],[136.73,28.47475988]]]
["bitfinex","SOLUSD",1765411053375,[[136.47,8.03744275],[136.45,18.32122021],[136.44,8.02],[136.43,58.92379305],[122.6,1.88502139]],[[136.5,0.66],[136.51,15.34573905],[136.52,20.90442328],[136.53,16.87238441],[136.58,22.21118267]]]
["bitfinex","SOLUSD",1765411054679,[[136.47,26.35648722],[136.44,8.02],[136.43,58.92379305],[136.22,31.40337269],[136.21,24.89536874]],[[136.5,0.66],[136.51,8.02],[136.52,7.60962654],[136.53,16.87238441],[136.54,27.12034846]]]
["bitfinex","SOLUSD",1765411054854,[[136.47,26.35648722],[136.44,8.02],[136.43,58.92379305],[136.22,31.40337269],[136.21,24.89536874]],[[136.5,0.66],[136.51,8.02],[136.52,7.60962654],[136.53,19.17974615],[136.54,27.12034846]]]
["bitfinex","SOLUSD",1765411055054,[[136.47,7.32744275],[136.46,2.30736174],[136.45,19.03098499],[136.44,8.02],[136.43,49.69434609]],[[136.5,0.66],[136.51,15.34548694],[136.52,2.59168488],[136.53,35.18395982],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411055256,[[136.47,7.32744275],[136.45,21.33834673],[136.44,8.02],[136.43,49.69434609],[136.38,8.02]],[[136.5,0.66],[136.51,15.34548694],[136.52,2.59168488],[136.53,35.18395982],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411055576,[[136.47,7.32744275],[136.45,20.62834673],[136.44,8.02],[136.43,49.69434609],[136.38,8.02]],[[136.5,0.66],[136.51,15.34548694],[136.52,2.59168488],[136.53,35.18395982],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411055967,[[136.47,7.32744275],[136.46,0.71],[136.45,20.62834673],[136.44,8.02],[136.43,49.69434609]],[[136.5,0.66],[136.51,15.34548694],[136.52,2.59168488],[136.53,35.18395982],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411057667,[[136.47,7.32744275],[136.46,0.71],[136.45,20.62834673],[136.44,8.02],[136.43,49.69434609]],[[136.5,0.66],[136.51,17.65284868],[136.52,0.28432314],[136.53,35.18395982],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411058177,[[136.47,7.32744275],[136.46,0.71],[136.45,20.62834673],[136.44,8.02],[136.43,49.69434609]],[[136.5,7.98605538],[136.51,10.32736174],[136.52,18.59721815],[136.53,16.87238441],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411058383,[[136.47,7.32744275],[136.46,0.71],[136.45,20.62834673],[136.44,8.02],[136.43,49.69434609]],[[136.49,0.66],[136.5,7.32605538],[136.51,10.32736174],[136.52,18.59721815],[136.53,16.87238441]]]
["bitfinex","SOLUSD",1765411058586,[[136.48,3.01736174],[136.47,33.66648722],[136.45,36.6417698],[136.44,8.80994492],[136.43,22.5608613]],[[136.53,3.82529321],[136.54,7.32417922],[136.55,0.66],[136.56,8.34072987],[136.57,102.1]]]
["bitfinex","SOLUSD",1765411058765,[[136.5,2.30736174],[136.49,0.71],[136.47,33.66648722],[136.46,13.0470912],[136.45,36.6417698]],[[136.56,10.32736174],[136.57,110.90994492],[136.58,58.82097017],[136.59,6.03336813],[136.61,8.1103971]]]
["bitfinex","SOLUSD",1765411058962,[[136.5,2.30736174],[136.49,0.71],[136.47,33.66648722],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.55,4.82795989],[136.56,23.37445294],[136.57,114.73454901],[136.58,58.82097017]]]
["bitfinex","SOLUSD",1765411059373,[[136.5,3.01736174],[136.47,33.66648722],[136.46,13.0470912],[136.45,36.6417698],[136.44,30.80811173]],[[136.53,0.66],[136.55,4.82795989],[136.56,23.37445294],[136.57,115.01887215],[136.58,64.8543383]]]
["bitfinex","SOLUSD",1765411059786,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,7.32403332],[136.55,4.82795989],[136.56,41.68236338],[136.57,114.87671058]]]
["bitfinex","SOLUSD",1765411060258,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,7.32403332],[136.55,4.82795989],[136.56,41.68236338],[136.57,115.01887215]]]
["bitfinex","SOLUSD",1765411061373,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,12.15199321],[136.56,41.68236338],[136.57,115.01887215],[136.69,20.19625705]]]
["bitfinex","SOLUSD",1765411061584,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,7.32403332],[136.56,41.68236338],[136.57,115.01887215],[136.69,20.19625705]]]
["bitfinex","SOLUSD",1765411061914,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,7.32403332],[136.55,4.83739834],[136.56,41.68236338],[136.57,115.01887215]]]
["bitfinex","SOLUSD",1765411062062,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,12.16143166],[136.56,41.68236338],[136.57,115.01887215],[136.79,40.59251411]]]
["bitfinex","SOLUSD",1765411062384,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,7.32403332],[136.56,41.68236338],[136.57,121.05224028],[136.58,36.6097875]]]
["bitfinex","SOLUSD",1765411062564,[[136.5,10.34298442],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912],[136.45,36.6417698]],[[136.53,0.66],[136.54,7.32403332],[136.55,4.83913412],[136.56,41.68236338],[136.57,121.05224028]]]
["bitfinex","SOLUSD",1765411062768,[[136.5,8.03562268],[136.49,2.30736174],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912]],[[136.53,0.66],[136.54,7.32403332],[136.55,4.83913412],[136.56,41.68236338],[136.57,121.05224028]]]
["bitfinex","SOLUSD",1765411062769,[[136.5,8.03562268],[136.49,2.30736174],[136.48,18.31671175],[136.47,8.02],[136.46,13.0470912]],[[136.53,0.66],[136.54,12.16316744],[136.55,2.30736174],[136.56,39.37500164],[136.57,121.05224028]]]
["bitfinex","SOLUSD",1765411063179,[[136.5,9.63298442],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912],[122.67,200.75116233]],[[136.54,5.49913412],[136.55,7.32353972],[136.56,41.68236338],[136.57,115.01887215],[136.58,42.64315563]]]
["bitfinex","SOLUSD",1765411063385,[[136.51,0.71],[136.5,9.63298442],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,5.49913412],[136.55,7.32353972],[136.56,39.37500164],[136.57,117.32623389],[136.58,42.64315563]]]
["bitfinex","SOLUSD",1765411063586,[[136.51,3.01736174],[136.5,7.32562268],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,5.49913412],[136.55,7.32353972],[136.56,39.37500164],[136.57,117.32623389],[136.58,42.64315563]]]
["bitfinex","SOLUSD",1765411063884,[[136.51,0.71],[136.5,9.63298442],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,5.49913412],[136.55,7.32353972],[136.56,41.68236338],[136.57,115.01887215],[136.58,42.64315563]]]
["bitfinex","SOLUSD",1765411064182,[[136.51,0.71],[136.5,9.63298442],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,0.66],[136.55,7.32353972],[136.56,41.68236338],[136.57,121.05224028],[136.58,36.6097875]]]
["bitfinex","SOLUSD",1765411064380,[[136.51,8.03545213],[136.5,2.30736174],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,7.98388965],[136.56,41.68236338],[136.57,121.05224028],[136.58,36.6097875],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765411064558,[[136.51,8.03545213],[136.5,2.30736174],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,7.98388965],[136.56,41.68236338],[136.57,121.05224028],[136.58,36.6097875],[136.97,112.4002492]]]
["bitfinex","SOLUSD",1765411064984,[[136.51,8.03545213],[136.5,2.30736174],[136.49,18.31589179],[136.47,8.02],[136.46,13.0470912]],[[136.54,7.98388965],[136.56,41.68236338],[136.57,121.05224028],[136.58,36.6097875],[136.96,103.96597284]]]
["bitfinex","SOLUSD",1765411065367,[[136.5,9.6331674],[136.49,19.02589179],[136.47,8.02],[136.46,13.0470912],[135.77,126.05331505]],[[136.53,0.66],[136.54,7.32388965],[136.56,41.68236338],[136.57,121.05224028],[136.58,36.6097875]]]
["bitfinex","SOLUSD",1765411065776,[[136.49,7.32630993],[136.48,2.30736174],[136.47,26.33845707],[136.46,13.0470912],[136.44,8.80994492]],[[136.53,0.66],[136.54,9.63125139],[136.55,18.3090361],[136.56,21.0670912],[136.57,121.05224028]]]
["bitfinex","SOLUSD",1765411065978,[[136.49,7.32630993],[136.48,3.01736174],[136.47,26.33845707],[136.46,13.0470912],[136.44,8.80994492]],[[136.53,0.66],[136.54,9.63125139],[136.55,18.3090361],[136.56,27.10045933],[136.57,115.01887215]]]
["bitfinex","SOLUSD",1765411066586,[[136.49,7.32630993],[136.48,3.01736174],[136.47,26.33845707],[136.46,13.0470912],[136.44,8.80994492]],[[136.53,7.9845901],[136.54,2.30736174],[136.55,18.3090361],[136.56,21.0670912],[136.57,121.05224028]]]
["bitfinex","SOLUSD",1765411067080,[[136.49,7.32630993],[136.48,3.01736174],[136.47,26.33845707],[136.46,13.0470912],[136.44,8.80994492]],[[136.52,0.66],[136.53,7.3245901],[136.54,2.30736174],[136.55,18.3090361],[136.56,21.0670912]]]
["bitfinex","SOLUSD",1765411067588,[[136.49,7.32630993],[136.48,3.01736174],[136.47,26.33845707],[136.46,13.0470912],[136.44,8.80994492]],[[136.52,0.66],[136.53,7.3245901],[136.54,2.30736174],[136.55,18.3090361],[136.56,24.89181698]]]
["bitfinex","SOLUSD",1765411067988,[[136.48,7.32691601],[136.47,26.33845707],[136.46,13.0470912],[136.44,8.80994492]],[[136.52,0.66],[136.53,7.3245901],[136.54,2.30736174],[136.56,24.89181698]]]
["bitfinex","SOLUSD",1765411067989,[[136.48,7.32691601],[136.47,28.64581881],[136.46,13.0470912],[136.44,8.80994492],[136.41,1.09999999]],[[136.52,0.66],[136.53,9.63195184],[136.54,18.31012564],[136.56,24.89181698],[136.57,119.53499793]]]
["bitfinex","SOLUSD",1765411068288,[[136.48,7.32691601],[136.47,29.35581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,71.9137701]],[[136.52,0.66],[136.53,17.65195184],[136.54,18.31012564],[136.56,22.90518511],[136.57,113.5016298]]]
["bitfinex","SOLUSD",1765411068470,[[136.48,7.32691601],[136.47,28.64581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.52,0.66],[136.53,17.65195184],[136.54,18.31012564],[136.56,22.90518511],[136.57,113.5016298]]]
["bitfinex","SOLUSD",1765411068787,[[136.48,8.03691601],[136.47,28.64581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.52,0.66],[136.53,17.65195184],[136.54,18.31012564],[136.56,22.90518511],[136.57,113.5016298]]]
["bitfinex","SOLUSD",1765411068989,[[136.48,8.03691601],[136.47,28.64581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.52,7.98525368],[136.53,10.32736174],[136.54,18.31012564],[136.56,22.90518511],[136.57,113.5016298]]]
["bitfinex","SOLUSD",1765411069190,[[136.48,8.03691601],[136.47,28.64581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.51,0.66],[136.52,7.32525368],[136.53,10.32736174],[136.54,18.31012564],[136.56,22.90518511]]]
["bitfinex","SOLUSD",1765411070286,[[136.48,7.32691601],[136.47,29.35581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.51,0.66],[136.52,12.16918341],[136.53,10.32736174],[136.54,18.31012564],[136.56,22.90518511]]]
["bitfinex","SOLUSD",1765411070879,[[136.48,8.03691601],[136.47,28.64581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.51,0.66],[136.52,12.16918341],[136.53,10.32736174],[136.54,18.31012564],[136.56,22.90518511]]]
["bitfinex","SOLUSD",1765411071382,[[136.48,7.32691601],[136.47,29.35581881],[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.51,0.66],[136.52,12.16918341],[136.53,10.32736174],[136.54,18.31012564],[136.56,22.90518511]]]
["bitfinex","SOLUSD",1765411072071,[[136.46,13.0470912],[136.44,8.80994492],[136.43,9.5137701]],[[136.51,0.66],[136.52,12.16918341],[136.53,10.32736174],[136.54,18.31012564],[136.56,22.90518511]]]
["bitfinex","SOLUSD",1765411072072,[[136.45,21.33843079],[136.42,36.65036503],[136.41,0.1],[136.4,0.28432314],[136.39,63.39999999]],[[136.51,7.98547943],[136.52,2.30736174],[136.53,21.0670912],[136.54,9.09426806],[136.55,6.03336813]]]
["bitfinex","SOLUSD",1765411072394,[[136.45,21.33843079],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503],[136.41,8.90994492]],[[136.51,7.98547943],[136.52,2.30736174],[136.53,21.0670912],[136.54,15.12763619],[136.56,60.71993805]]]
["bitfinex","SOLUSD",1765411072580,[[136.45,21.33843079],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503],[136.41,8.90994492]],[[136.5,5.50393112],[136.51,7.32547943],[136.52,2.30736174],[136.53,21.0670912],[136.54,15.12763619]]]
["bitfinex","SOLUSD",1765411073073,[[136.45,21.33843079],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503],[136.41,8.90994492]],[[136.49,0.66],[136.51,7.32547943],[136.52,2.30736174],[136.53,21.0670912],[136.54,15.12763619]]]
["bitfinex","SOLUSD",1765411073271,[[136.46,7.32789466],[136.45,21.33843079],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503]],[[136.49,0.66],[136.5,12.1706194],[136.52,20.62036019],[136.53,21.0670912],[136.54,15.12763619]]]
["bitfinex","SOLUSD",1765411073474,[[136.46,7.32789466],[136.45,21.33843079],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503]],[[136.49,0.66],[136.5,7.32614286],[136.52,20.62036019],[136.53,21.0670912],[136.54,15.12763619]]]
["bitfinex","SOLUSD",1765411073895,[[136.46,7.32789466],[136.45,21.33843079],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503]],[[136.49,0.66],[136.5,7.32614286],[136.52,20.62036019],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411074074,[[136.46,10.3452564],[136.45,18.32106905],[136.44,8.02],[136.43,13.0470912],[136.42,36.65036503]],[[136.49,0.66],[136.5,7.32614286],[136.52,20.62036019],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411074791,[[136.46,10.3452564],[136.45,18.32106905],[136.44,8.02],[136.43,15.35445294],[136.42,36.65036503]],[[136.49,0.66],[136.5,7.32614286],[136.52,20.62036019],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411075696,[[136.47,0.67],[136.46,9.6352564],[136.45,18.32106905],[136.44,8.02],[136.43,15.35445294]],[[136.5,0.66],[136.51,7.6097938],[136.52,20.62036019],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411076598,[[136.47,7.99747018],[136.46,2.30736174],[136.45,18.32106905],[136.44,8.02],[136.43,15.35445294]],[[136.5,0.66],[136.51,7.6097938],[136.52,20.62036019],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411077594,[[136.48,2.97736174],[136.47,7.32747018],[136.46,18.31984206],[136.44,8.02],[136.43,22.27653816]],[[136.52,7.98519793],[136.53,21.0670912],[136.54,35.74554992],[136.56,48.55075464],[136.57,111.32944696]]]
["bitfinex","SOLUSD",1765411077789,[[136.48,2.97736174],[136.47,7.32747018],[136.46,18.31984206],[136.44,8.02],[136.43,22.27653816]],[[136.51,4.84854244],[136.52,7.98519793],[136.53,21.0670912],[136.54,35.74554992],[136.56,48.55075464]]]
["bitfinex","SOLUSD",1765411077994,[[136.48,2.97736174],[136.47,7.32747018],[136.46,18.31984206],[136.44,8.02],[136.43,22.27653816]],[[136.52,7.98519793],[136.53,21.0670912],[136.54,35.74554992],[136.56,48.55075464],[136.57,104.40736174]]]
["bitfinex","SOLUSD",1765411078298,[[136.48,2.30736174],[136.47,7.32747018],[136.46,18.31984206],[136.44,8.02],[136.43,22.27653816]],[[136.51,4.84860401],[136.52,7.32519793],[136.53,21.0670912],[136.54,35.74554992],[136.56,48.55075464]]]
["bitfinex","SOLUSD",1765411078472,[[136.48,2.97736174],[136.47,7.32747018],[136.46,18.31984206],[136.44,8.02],[136.43,22.27653816]],[[136.51,0.66],[136.52,7.32519793],[136.53,21.0670912],[136.54,35.74554992],[136.56,48.55075464]]]
["bitfinex","SOLUSD",1765411078674,[[136.48,11.6041938],[136.46,18.31984206],[136.44,8.02],[136.43,16.65429704],[136.42,36.65036503]],[[136.5,4.84865002],[136.51,7.98547722],[136.53,21.0670912],[136.54,37.04539402],[136.56,48.55075464]]]
["bitfinex","SOLUSD",1765411078875,[[136.48,11.6041938],[136.46,18.31984206],[136.44,8.02],[136.43,16.65429704],[136.42,36.65036503]],[[136.51,7.98547722],[136.53,21.0670912],[136.54,37.04539402],[136.56,48.55075464],[136.65,20.19625705]]]
["bitfinex","SOLUSD",1765411079083,[[136.48,11.6041938],[136.46,18.31984206],[136.44,8.02],[136.43,16.65429704],[136.42,36.65036503]],[[136.5,4.84864888],[136.51,7.98547722],[136.53,21.0670912],[136.54,37.04539402],[136.56,48.55075464]]]
["bitfinex","SOLUSD",1765411079284,[[136.48,7.32698796],[136.47,3.60720584],[136.46,18.98984206],[136.44,8.02],[136.43,16.65429704]],[[136.5,0.66],[136.51,7.32547722],[136.53,24.67429704],[136.54,33.43818818],[136.56,48.55075464]]]
["bitfinex","SOLUSD",1765411079488,[[136.46,10.93506011],[136.45,0.67],[136.44,26.34261347],[136.43,13.0470912],[136.41,8.90994492]],[[136.49,0.66],[136.51,7.32547722],[136.52,3.60720584],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411079695,[[136.46,7.32785427],[136.45,0.67],[136.44,18.32261347],[136.43,13.0470912],[136.41,8.90994492]],[[136.49,0.66],[136.51,7.32547722],[136.52,3.60720584],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411079888,[[136.46,11.60506011],[136.44,26.34261347],[136.43,13.0470912],[136.41,8.90994492],[136.4,20.27416519]],[[136.49,0.66],[136.51,7.32547722],[136.52,3.60720584],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411080194,[[136.46,11.60506011],[136.44,26.34261347],[136.43,13.0470912],[136.41,8.90994492],[136.4,20.27416519]],[[136.49,0.66],[136.51,7.32547722],[136.52,21.92041726],[136.53,27.10045933],[136.54,9.09426806]]]
["bitfinex","SOLUSD",1765411080793,[[136.46,11.60506011],[136.44,26.34261347],[136.43,13.0470912],[136.41,8.90994492],[136.4,19.2741652]],[[136.49,0.66],[136.5,7.32604942],[136.52,21.92041726],[136.53,27.38478247],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411081202,[[136.46,11.60506011],[136.45,18.32132379],[136.44,8.02],[136.43,13.0470912],[136.41,8.90994492]],[[136.49,0.66],[136.5,7.32604942],[136.52,21.92041726],[136.53,27.38478247],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411081585,[[136.47,4.27720584],[136.46,25.64824119],[136.44,8.02],[136.43,16.65429704],[136.41,9.90994491]],[[136.51,0.66],[136.52,0.28432314],[136.53,30.70766517],[136.54,27.12040937],[136.56,40.44035754]]]
["bitfinex","SOLUSD",1765411081908,[[136.48,4.27720584],[136.46,25.64824119],[136.44,8.02],[136.43,16.65429704],[136.41,9.90994491]],[[136.5,4.84497632],[136.51,0.66],[136.52,0.28432314],[136.53,21.0670912],[136.54,36.76098334]]]
["bitfinex","SOLUSD",1765411082206,[[136.47,3.60720584],[136.46,25.64824119],[136.44,8.02],[136.43,16.65429704],[136.41,8.90994492]],[[136.51,0.66],[136.52,7.60949987],[136.53,42.98588567],[136.54,14.84331305],[136.58,12.11775423]]]
["bitfinex","SOLUSD",1765411082381,[[136.47,4.27720584],[136.46,25.64824119],[136.44,8.02],[136.43,16.65429704],[136.41,8.90994492]],[[136.5,5.50452403],[136.52,7.60949987],[136.53,42.98588567],[136.54,14.84331305],[136.58,12.11775423]]]
["bitfinex","SOLUSD",1765411082584,[[136.47,4.27720584],[136.46,25.64824119],[136.44,8.02],[136.43,16.65429704],[136.41,8.90994492]],[[136.5,0.66],[136.52,7.60949987],[136.53,42.98588567],[136.54,14.84331305],[136.57,110.55218216]]]
["bitfinex","SOLUSD",1765411082782,[[136.47,4.27720584],[136.46,25.64824119],[136.44,8.02],[136.43,16.65429704],[136.41,9.90994491]],[[136.5,0.66],[136.52,7.60949987],[136.53,42.98588567],[136.54,14.84331305],[136.57,110.55218216]]]
["bitfinex","SOLUSD",1765411082978,[[136.48,7.32708089],[136.47,4.27720584],[136.46,18.32038692],[136.44,8.02],[136.43,16.65429704]],[[136.5,0.66],[136.52,7.60949987],[136.53,42.98588567],[136.54,14.84331305],[136.57,110.55218216]]]
["bitfinex","SOLUSD",1765411082979,[[136.48,7.32708089],[136.47,4.27720584],[136.46,18.32038692],[136.44,8.02],[136.43,16.65429704]],[[136.5,0.66],[136.51,7.32548176],[136.52,0.28432314],[136.53,42.98588567],[136.54,14.84331305]]]
["bitfinex","SOLUSD",1765411083403,[[136.48,7.32708089],[136.46,18.32038692],[136.44,8.02],[136.43,13.0470912],[136.41,13.75492124]],[[136.5,0.66],[136.51,7.32548176],[136.52,0.28432314],[136.53,42.98588567],[136.54,14.84331305]]]
["bitfinex","SOLUSD",1765411083702,[[136.47,7.32757318],[136.46,3.60720584],[136.45,0.67],[136.44,18.32230836],[136.43,13.0470912]],[[136.5,7.98629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492],[136.55,8.1103971]]]
["bitfinex","SOLUSD",1765411083891,[[136.47,7.32757318],[136.46,3.60720584],[136.45,0.67],[136.44,26.34230836],[136.43,13.0470912]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411084091,[[136.47,7.32757318],[136.46,4.27720584],[136.44,26.34230836],[136.43,13.0470912],[136.27,237.53303643]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411085695,[[136.47,7.32757318],[136.46,4.27720584],[136.44,26.34230836],[136.43,13.0470912],[136.4,70.0098049]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411085899,[[136.47,7.32757318],[136.46,4.27720584],[136.44,26.34230836],[136.43,13.0470912],[136.4,71.00980489]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411086203,[[136.47,7.32757318],[136.46,4.27720584],[136.44,26.34230836],[136.43,13.0470912],[136.4,70.0098049]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411086713,[[136.46,11.60521491],[136.44,26.34230836],[136.43,13.0470912],[136.4,70.0098049],[136.36,189.20300889]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411087280,[[136.46,7.32800907],[136.45,3.60720584],[136.44,27.01230836],[136.43,13.0470912],[136.4,70.0098049]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411087803,[[136.46,7.32800907],[136.45,4.27720584],[136.44,26.34230836],[136.43,13.0470912],[136.4,70.0098049]],[[136.49,0.66],[136.5,7.32629073],[136.52,22.20461034],[136.53,27.10045933],[136.54,8.80994492]]]
["bitfinex","SOLUSD",1765411088010,[[136.46,7.32800907],[136.45,0.67],[136.44,26.34230836],[136.43,13.0470912],[136.4,70.0098049]],[[136.49,7.98660941],[136.51,21.92143511],[136.52,0.28432314],[136.53,27.10045933],[136.54,45.43048359]]]
["bitfinex","SOLUSD",1765411088226,[[136.44,7.32890146],[136.43,17.32429704],[136.42,18.32499296],[136.41,0.1],[136.39,45.46804444]],[[136.49,7.98660941],[136.51,21.92143511],[136.52,0.28432314],[136.53,27.10045933],[136.54,45.43048359]]]
["bitfinex","SOLUSD",1765411088227,[[136.44,7.32890146],[136.43,17.32429704],[136.42,18.32499296],[136.41,0.1],[136.39,45.46804444]],[[136.48,4.84315345],[136.49,7.98660941],[136.5,11.62720584],[136.51,8.80994492],[136.52,6.31769127]]]
["bitfinex","SOLUSD",1765411088386,[[136.43,7.3293034],[136.42,30.6221988],[136.41,0.1],[136.39,45.46804444],[136.36,27.18923728]],[[136.48,0.94432314],[136.49,29.25017542],[136.5,8.02],[136.51,8.80994492],[136.52,6.03336813]]]
["bitfinex","SOLUSD",1765411088587,[[136.43,7.3293034],[136.42,30.6221988],[136.41,13.1470912],[136.39,45.46804444],[136.38,21.92143511]],[[136.47,12.83075146],[136.48,0.28432314],[136.49,21.92356601],[136.5,8.02],[136.51,14.84331305]]]
["bitfinex","SOLUSD",1765411088905,[[136.43,7.3293034],[136.42,30.6221988],[136.41,13.1470912],[136.39,45.46804444],[136.21,52.4695314]],[[136.47,7.98805043],[136.48,0.28432314],[136.49,21.92356601],[136.5,8.02],[136.51,14.84331305]]]
["bitfinex","SOLUSD",1765411089108,[[136.43,7.9993034],[136.42,29.9521988],[136.41,13.1470912],[136.39,45.46804444],[136.37,84.70788915]],[[136.46,0.66],[136.47,7.32805043],[136.48,0.28432314],[136.49,21.92356601],[136.5,8.02]]]
["bitfinex","SOLUSD",1765411089313,[[136.43,7.9993034],[136.42,29.9521988],[136.41,13.1470912],[136.39,45.46804444],[136.37,85.423566]],[[136.46,0.66],[136.47,7.32805043],[136.48,0.28432314],[136.49,21.92356601],[136.5,8.02]]]
["bitfinex","SOLUSD",1765411089687,[[136.43,7.9993034],[136.42,29.9521988],[136.41,13.1470912],[136.39,45.46804444],[136.37,85.70788914]],[[136.46,0.66],[136.47,7.32805043],[136.48,0.28432314],[136.49,21.92356601],[136.5,8.02]]]
["bitfinex","SOLUSD",1765411089896,[[136.45,3.60720584],[136.44,0.67],[136.43,25.65371885],[136.42,8.02],[136.41,13.1470912]],[[136.49,0.66],[136.5,8.02],[136.51,33.1575735],[136.52,3.89152898],[136.56,40.44035754]]]
["bitfinex","SOLUSD",1765411090205,[[136.45,3.60720584],[136.44,0.67],[136.43,25.65371885],[136.42,8.02],[136.41,13.1470912]],[[136.49,7.98675961],[136.5,8.02],[136.51,27.12420537],[136.52,9.92489711],[136.53,115.1470912]]]
["bitfinex","SOLUSD",1765411090410,[[136.45,4.30720584],[136.43,25.65371885],[136.42,8.02],[136.41,13.1470912],[136.22,27.57416266]],[[136.49,7.98675961],[136.51,38.75141121],[136.52,6.31769127],[136.53,115.1470912],[154.36,61.37090909]]]
["bitfinex","SOLUSD",1765411090586,[[136.45,4.30720584],[136.43,25.65371885],[136.42,8.02],[136.41,13.1470912],[136.38,0.99999999]],[[136.48,5.5201304],[136.49,7.32675961],[136.51,38.75141121],[136.52,6.31769127],[136.53,115.1470912]]]
["bitfinex","SOLUSD",1765411091299,[[136.45,11.63544429],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912],[136.38,0.99999999]],[[136.48,0.68],[136.49,7.32675961],[136.51,38.75141121],[136.52,6.31769127],[136.53,115.1470912]]]
["bitfinex","SOLUSD",1765411091813,[[136.45,8.02823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.48,0.68],[136.49,7.32675961],[136.5,3.60720584],[136.51,35.14420537],[136.52,6.31769127]]]
["bitfinex","SOLUSD",1765411092113,[[136.45,7.32823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.47,0.68],[136.48,4.83860541],[136.49,7.32675961],[136.5,3.60720584],[136.51,35.14420537]]]
["bitfinex","SOLUSD",1765411092288,[[136.45,7.32823845],[136.44,4.30720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.47,0.68],[136.48,4.83860541],[136.49,7.32675961],[136.5,3.60720584],[136.51,35.14420537]]]
["bitfinex","SOLUSD",1765411092684,[[136.45,7.32823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.47,0.68],[136.48,4.83860541],[136.49,7.32675961],[136.5,3.60720584],[136.51,35.14420537]]]
["bitfinex","SOLUSD",1765411092884,[[136.45,7.32823845],[136.44,3.60720584],[136.43,19.02441545],[136.42,8.02],[136.41,13.1470912]],[[136.47,0.68],[136.48,4.83860541],[136.49,7.32675961],[136.5,3.60720584],[136.51,35.14420537]]]
["bitfinex","SOLUSD",1765411093192,[[136.45,8.02823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.48,0.68],[136.49,7.32675961],[136.5,3.60720584],[136.51,35.14420537],[136.56,15.94248001]]]
["bitfinex","SOLUSD",1765411094895,[[136.45,8.02823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.48,0.68],[136.49,7.32675961],[136.51,38.75141121],[136.56,15.94248001],[154.58,63.98426187]]]
["bitfinex","SOLUSD",1765411095215,[[136.45,8.02823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.48,0.68],[136.49,7.32675961],[136.51,38.75141121],[136.56,16.94248],[136.57,78.60720584]]]
["bitfinex","SOLUSD",1765411095516,[[136.45,8.02823845],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912],[134.83,86.99244041]],[[136.48,0.68],[136.49,7.32675961],[136.51,38.75141121],[136.56,16.94248],[136.57,78.60720584]]]
["bitfinex","SOLUSD",1765411095816,[[136.45,8.02823845],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912],[136.15,39.39166095]],[[136.48,0.68],[136.49,7.32675961],[136.51,38.75141121],[136.56,16.94248],[136.57,78.60720584]]]
["bitfinex","SOLUSD",1765411096016,[[136.45,8.02823845],[136.44,3.60720584],[136.43,18.32441545],[136.42,8.02],[136.41,13.1470912]],[[136.48,0.68],[136.49,7.32675961],[136.51,38.75141121],[136.56,16.94248],[136.57,78.60720584]]]
["bitfinex","SOLUSD",1765411097717,[[136.43,3.60720584],[136.42,8.72],[136.41,31.47347209],[136.36,27.18923728],[136.35,162.52352042]],[[136.48,8.00717168],[136.49,3.60720584],[136.51,16.82994492],[136.52,46.76996861],[136.56,13.11775422]]]
["bitfinex","SOLUSD",1765411098010,[[136.43,7.32948735],[136.42,12.32720584],[136.41,31.47347209],[136.39,107.86804444],[136.37,1.38432313]],[[136.48,39.18245153],[136.49,3.60720584],[136.5,13.33141434],[136.51,8.80994492],[136.52,46.48564547]]]
["bitfinex","SOLUSD",1765411098218,[[136.43,7.32948735],[136.42,11.62720584],[136.41,31.47347209],[136.39,45.46804444],[136.37,80.47210648]],[[136.47,0.68],[136.48,33.6648739],[136.49,3.60720584],[136.5,13.33141434],[136.51,8.80994492]]]
["bitfinex","SOLUSD",1765411098397,[[136.43,8.02948735],[136.42,11.62720584],[136.41,31.47347209],[136.39,45.46804444],[136.37,80.47210648]],[[136.47,0.68],[136.48,33.6648739],[136.49,3.60720584],[136.5,13.33141434],[136.51,8.80994492]]]
["bitfinex","SOLUSD",1765411098812,[[136.43,8.02948735],[136.42,11.62720584],[136.41,31.47347209],[136.39,45.46804444],[136.37,80.61426805]],[[136.47,0.68],[136.48,33.6648739],[136.49,3.60720584],[136.5,13.33141434],[136.51,8.80994492]]]
["bitfinex","SOLUSD",1765411100014,[[136.37,0.1],[136.36,0.1],[136.34,8.13458783],[136.33,0.1],[136.31,19.26197671]],[[136.43,8.80994492],[136.44,16.65429704],[136.46,13.93192872],[136.47,76.0120883],[136.48,8.02]]]
["bitfinex","SOLUSD",1765411100200,[[136.37,0.1],[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.32,0.7]],[[136.38,3.60720584],[136.39,13.0470912],[136.42,13.13759437],[136.43,12.41715076],[136.44,13.0470912]]]
["bitfinex","SOLUSD",1765411100400,[[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.3,3.60720584],[136.29,22.72158114]],[[136.38,11.91152898],[136.39,13.0470912],[136.4,8.80994492],[136.42,0.68],[136.43,31.36604323]]]
["bitfinex","SOLUSD",1765411100600,[[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.29,21.94946834]],[[136.37,4.57152898],[136.38,16.77139255],[136.39,13.0470912],[136.4,8.80994492],[136.42,0.99999999]]]
["bitfinex","SOLUSD",1765411100808,[[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.3,8.03664427],[136.29,18.3422625]],[[136.37,13.3814739],[136.38,16.48706941],[136.39,13.0470912],[136.4,2.93718104],[136.42,7.03336812]]]
["bitfinex","SOLUSD",1765411101016,[[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.3,8.03664427],[136.29,18.3422625]],[[136.37,18.2124184],[136.38,16.48706941],[136.39,13.0470912],[136.4,8.97054917],[136.42,9.11039709]]]
["bitfinex","SOLUSD",1765411101189,[[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.29,7.33725265]],[[136.37,13.3814739],[136.38,16.48706941],[136.39,13.0470912],[136.4,2.93718104],[136.42,7.03336812]]]
["bitfinex","SOLUSD",1765411101392,[[136.36,0.1],[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.29,7.33725265]],[[136.37,13.3814739],[136.38,16.48706941],[136.39,13.0470912],[136.4,2.93718104],[136.41,6.03336813]]]
["bitfinex","SOLUSD",1765411101604,[[136.34,0.1],[136.33,0.1],[136.27,0.7],[136.24,18.34877336],[136.21,36.70591762]],[[136.35,13.0470912],[136.36,9.09426806],[136.37,21.80965311],[136.38,16.48706941],[136.39,19.08045933]]]
["bitfinex","SOLUSD",1765411101914,[[136.34,0.1],[136.33,0.1],[136.27,0.7],[136.21,36.70591762]],[[136.35,13.0470912],[136.36,9.09426806],[136.37,21.80965311],[136.38,16.48706941],[136.39,19.08045933]]]
["bitfinex","SOLUSD",1765411101915,[[136.34,0.1],[136.33,0.1],[136.28,0.7],[136.27,7.3379915],[136.25,29.97482056]],[[136.35,37.50933715],[136.36,12.7014739],[136.37,39.85303607],[136.38,19.25200914],[136.39,6.03336813]]]
["bitfinex","SOLUSD",1765411102117,[[136.34,0.1],[136.33,0.1],[136.27,7.33829854],[136.25,26.36761472],[136.24,3.60720584]],[[136.35,41.78263184],[136.36,3.60720584],[136.37,39.85303607],[136.38,19.25200914],[136.39,7.03336812]]]
["bitfinex","SOLUSD",1765411102414,[[136.34,0.1],[136.33,0.1],[136.28,8.0377883],[136.26,21.95370079],[136.25,8.02]],[[136.35,41.78263184],[136.36,3.60720584],[136.37,39.85303607],[136.38,55.91495985],[136.39,7.03336812]]]
["bitfinex","SOLUSD",1765411102813,[[136.34,0.1],[136.33,0.1],[136.28,8.0377883],[136.26,18.34649495],[136.25,11.62720584]],[[136.35,41.78263184],[136.36,3.60720584],[136.37,39.85303607],[136.38,55.91495985],[136.39,7.03336812]]]
["bitfinex","SOLUSD",1765411103020,[[136.34,0.1],[136.33,0.1],[136.28,8.0377883],[136.26,21.95370079],[136.25,8.02]],[[136.35,41.78263184],[136.36,3.60720584],[136.37,18.3336885],[136.38,55.91495985],[136.39,7.03336812]]]
["bitfinex","SOLUSD",1765411103207,[[136.34,0.1],[136.33,0.1],[136.28,8.0377883],[136.26,18.34649495],[136.25,11.62720584]],[[136.35,41.78263184],[136.36,3.60720584],[136.37,18.3336885],[136.38,55.91495985],[136.39,0.99999999]]]
["bitfinex","SOLUSD",1765411104194,[[136.34,0.1],[136.33,0.1],[136.28,8.0377883],[136.26,18.34649495],[136.25,8.02]],[[136.35,41.78263184],[136.36,3.60720584],[136.37,18.3336885],[136.38,55.91495985],[136.39,0.99999999]]]
["bitfinex","SOLUSD",1765411104399,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.27,3.60720584],[136.26,25.68540585]],[[136.35,41.78263184],[136.37,18.3336885],[136.38,55.91495985],[136.41,75.99999999],[136.43,3.60720584]]]
["bitfinex","SOLUSD",1765411104595,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.27,3.60720584],[136.26,25.68540585]],[[136.35,41.78263184],[136.37,40.09284886],[136.38,55.91495985],[136.4,2.93718104],[136.41,82.03336812]]]
["bitfinex","SOLUSD",1765411104799,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.28,3.60720584],[136.26,25.68540585]],[[136.35,41.78263184],[136.37,40.09284886],[136.38,55.91495985],[136.4,3.93718103],[136.41,81.03336813]]]
["bitfinex","SOLUSD",1765411105320,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.28,3.60720584],[136.26,25.68540585]],[[136.35,41.78263184],[136.37,40.09284886],[136.38,55.91495985],[136.39,6.03336813],[136.4,3.93718103]]]
["bitfinex","SOLUSD",1765411105518,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.28,3.60720584],[136.26,25.68540585]],[[136.35,46.5781564],[136.37,40.09284886],[136.38,55.91495985],[136.39,6.03336813],[136.4,3.93718103]]]
["bitfinex","SOLUSD",1765411106323,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.28,10.94487554],[136.26,18.34649495]],[[136.35,46.5781564],[136.37,40.09284886],[136.38,55.91495985],[136.39,6.03336813],[136.4,3.93718103]]]
["bitfinex","SOLUSD",1765411106508,[[136.34,0.1],[136.33,0.1],[136.3,0.7],[136.28,10.94487554],[136.26,18.34649495]],[[136.35,46.5781564],[136.37,40.09284886],[136.38,61.94832798],[136.4,12.04757813],[136.41,75.0]]]
["bitfinex","SOLUSD",1765411106824,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,3.60720584],[136.22,67.00720583]],[[136.35,32.70836378],[136.37,27.14363342],[136.38,36.66295071],[136.4,111.07054917],[136.41,0.99999999]]]
["bitfinex","SOLUSD",1765411107025,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,3.60720584],[136.22,67.00720583]],[[136.35,32.99268692],[136.37,27.14363342],[136.38,36.66295071],[136.4,111.07054917],[136.41,11.92938416]]]
["bitfinex","SOLUSD",1765411107599,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33717508],[136.28,21.95104219]],[[136.35,32.99268692],[136.37,27.14363342],[136.38,36.66295071],[136.4,112.07054916],[136.41,10.92938417]]]
["bitfinex","SOLUSD",1765411107923,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33717508],[136.28,21.95104219]],[[136.35,32.99268692],[136.37,27.14363342],[136.38,36.66295071],[136.39,6.03336813],[136.4,106.03718103]]]
["bitfinex","SOLUSD",1765411108426,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33717508],[136.28,21.95104219]],[[136.35,37.77802784],[136.37,27.14363342],[136.38,36.66295071],[136.39,6.03336813],[136.4,106.03718103]]]
["bitfinex","SOLUSD",1765411108729,[[136.34,0.1],[136.33,0.76],[136.31,10.94328581],[136.27,13.0470912],[136.25,44.7149384]],[[136.35,4.78534092],[136.36,7.33374613],[136.37,27.14363342],[136.39,6.03336813],[136.4,106.03718103]]]
["bitfinex","SOLUSD",1765411108730,[[136.34,0.1],[136.33,0.76],[136.31,10.94328581],[136.27,13.0470912],[136.25,44.7149384]],[[136.35,4.78534092],[136.36,7.33374613],[136.37,31.47083926],[136.39,6.03336813],[136.4,105.03718104]]]
["bitfinex","SOLUSD",1765411108910,[[136.34,0.1],[136.33,0.76],[136.31,7.33607997],[136.3,3.60720584],[136.27,13.0470912]],[[136.35,8.04],[136.36,10.94095197],[136.37,40.91072462],[136.4,111.07054917],[136.41,10.92938417]]]
["bitfinex","SOLUSD",1765411109110,[[136.34,0.1],[136.33,0.76],[136.31,7.33607997],[136.3,3.60720584],[136.27,13.0470912]],[[136.35,8.04],[136.36,10.94095197],[136.37,40.91072462],[136.38,0.28432314],[136.4,132.58296412]]]
["bitfinex","SOLUSD",1765411109598,[[136.34,0.1],[136.33,0.76],[136.3,7.33656408],[136.28,18.3439882],[136.27,13.0470912]],[[136.35,8.04],[136.36,10.94095197],[136.37,40.91072462],[136.38,0.28432314],[136.4,169.24172569]]]
["bitfinex","SOLUSD",1765411109798,[[136.34,0.1],[136.33,0.1],[136.29,10.9444963],[136.28,18.3439882],[136.27,13.0470912]],[[136.35,12.65152898],[136.36,7.33374613],[136.37,40.19072462],[136.38,0.28432314],[136.4,169.24172569]]]
["bitfinex","SOLUSD",1765411110000,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.29,10.9444963],[136.28,18.3439882]],[[136.35,12.65152898],[136.36,7.33374613],[136.37,40.19072462],[136.39,6.03336813],[136.4,163.20835756]]]
["bitfinex","SOLUSD",1765411110612,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.3,7.33655784],[136.29,3.60720584]],[[136.35,19.98559572],[136.36,13.0470912],[136.37,27.14363342],[136.39,6.03336813],[136.4,163.20835756]]]
["bitfinex","SOLUSD",1765411110804,[[136.34,0.1],[136.33,0.1],[136.29,10.9442937],[136.21,170.42951006],[135.54,110.29665067]],[[136.35,19.98559572],[136.36,13.0470912],[136.37,27.14363342],[136.39,6.03336813],[136.4,163.20835756]]]
["bitfinex","SOLUSD",1765411111004,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.29,7.33708786],[136.28,3.60720584]],[[136.35,24.77187875],[136.36,13.0470912],[136.37,27.14363342],[136.39,6.03336813],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411111204,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.29,7.33708786],[136.28,3.60720584]],[[136.35,24.77187875],[136.36,13.0470912],[136.37,27.14363342],[136.39,16.97766183],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411112322,[[136.34,0.1],[136.33,0.1],[136.3,7.99672464],[136.28,3.60720584],[122.52,205.94008264]],[[136.35,24.77187875],[136.36,13.0470912],[136.37,27.14363342],[136.39,16.97766183],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411112524,[[136.34,0.1],[136.33,0.1],[136.3,7.99672464],[136.28,3.60720584],[135.82,51.20915924]],[[136.35,24.77187875],[136.36,13.0470912],[136.37,27.14363342],[136.39,16.97766183],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411112708,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,3.60720584],[136.27,18.3453206]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,27.14363342],[136.39,6.03336813],[136.4,161.27117651]]]
["bitfinex","SOLUSD",1765411112909,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,10.94470226],[136.27,18.3453206]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,18.3336885],[136.38,6.03336813],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411113115,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,10.94470226],[136.27,18.3453206]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,18.3336885],[136.38,14.03009277],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411114229,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.29,3.60720584],[136.25,21.0670912]],[[136.35,32.86182367],[136.36,13.0470912],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411114453,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.29,3.60720584],[136.25,21.0670912]],[[136.35,29.25461783],[136.36,13.0470912],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411114454,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.29,3.60720584],[136.25,21.0670912]],[[136.35,29.25461783],[136.36,13.7670912],[136.37,18.3336885],[136.38,6.03336813],[136.39,2.93761245]]]
["bitfinex","SOLUSD",1765411114618,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,3.60720584],[136.28,18.34380091]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,8.97098058],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411115413,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,10.94373123],[136.28,18.34380091]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,8.97098058],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411115627,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33652539],[136.28,18.34380091]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,8.97098058],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411115826,[[136.34,0.1],[136.33,0.1],[136.3,10.94373123],[136.28,18.34380091],[134.96,612.5]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,8.97098058],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411116028,[[136.34,0.1],[136.33,0.76],[136.3,10.94373123],[136.28,18.34380091],[136.24,40.635604]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,6.03336813],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411116230,[[136.34,0.1],[136.33,0.76],[136.3,3.60720584],[136.28,18.34380091],[136.24,40.635604]],[[136.35,20.44467291],[136.36,13.0470912],[136.37,27.86363342],[136.39,6.03336813],[136.4,163.20857325]]]
["bitfinex","SOLUSD",1765411116528,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,10.94357571],[136.28,18.34380091]],[[136.35,21.16467291],[136.36,16.65429704],[136.37,27.14363342],[136.39,6.03336813],[136.4,163.20857325]]]
["bitfinex","SOLUSD",1765411116706,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,10.94357571],[136.28,18.34380091]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,6.03336813],[136.4,163.20857325]]]
["bitfinex","SOLUSD",1765411117205,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33636987],[136.28,18.34380091]],[[136.35,20.44467291],[136.36,17.37429704],[136.37,27.14363342],[136.39,6.03336813],[136.4,163.20857325]]]
["bitfinex","SOLUSD",1765411117406,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33705417],[136.28,3.60720584]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,27.14363342],[136.38,6.03336813],[136.4,168.38157362]]]
["bitfinex","SOLUSD",1765411117618,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,10.94479708],[136.21,171.42951005]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411117914,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,10.94479708],[136.22,105.64911732]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,18.3336885],[136.38,8.97098058],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411118123,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,7.33759124],[136.27,3.60720584]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,24.36705663],[136.38,2.93761245],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411118928,[[136.34,0.1],[136.33,0.1],[136.29,7.33708494],[136.28,3.60720584],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,24.36705663],[136.38,2.93761245],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411119136,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.29,7.33708494],[136.28,3.60720584]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,18.3336885],[136.38,6.03336813],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411119831,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33708494],[136.28,3.60720584]],[[136.35,33.58182367],[136.36,13.0470912],[136.37,18.3336885],[136.38,6.03336813],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411120037,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33708494],[136.24,3.60720584]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411120236,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33708494],[136.24,3.60720584]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411120438,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.26,7.3389109],[136.25,24.67429704]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,24.36705663],[136.39,8.1103971],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765411120633,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.26,7.3389109],[136.25,24.67429704]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411120833,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.26,7.3389109],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411121233,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.26,7.3389109],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411121629,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.28,7.33734818],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411122038,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33713349],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.39,8.1103971]]]
["bitfinex","SOLUSD",1765411122336,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33713349],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,24.36705663],[136.39,8.1103971],[154.68,63.30545455]]]
["bitfinex","SOLUSD",1765411122929,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33713349],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,24.36705663],[136.39,8.1103971],[136.88,0.22632787]]]
["bitfinex","SOLUSD",1765411123337,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33713349],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,24.36705663],[136.39,8.1103971],[136.43,40.25620221]]]
["bitfinex","SOLUSD",1765411123535,[[136.34,0.1],[136.33,0.1],[136.31,0.66],[136.29,7.33713349],[136.25,21.0670912]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,24.36705663],[136.39,8.1103971],[136.42,22.02]]]
["bitfinex","SOLUSD",1765411124243,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33658829],[136.28,18.34408601]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.4,168.38157362]]]
["bitfinex","SOLUSD",1765411124444,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33658829],[136.28,18.34408601]],[[136.35,33.58182367],[136.36,16.65429704],[136.37,18.3336885],[136.38,6.03336813],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411125041,[[136.34,0.76],[136.33,0.1],[136.31,7.33603254],[136.27,8.80994492],[136.26,40.58403957]],[[136.35,3.60720584],[136.36,28.42075506],[136.37,18.3336885],[136.38,8.80994492],[136.4,169.38157361]]]
["bitfinex","SOLUSD",1765411125042,[[136.34,0.76],[136.33,0.1],[136.31,7.33603254],[136.27,8.80994492],[136.26,40.58403957]],[[136.35,3.60720584],[136.36,28.42075506],[136.37,18.3336885],[136.38,8.80994492],[136.39,6.75336813]]]
["bitfinex","SOLUSD",1765411125244,[[136.34,0.76],[136.33,0.1],[136.31,25.67657982],[136.27,12.41715076],[136.26,36.97683373]],[[136.35,10.94127258],[136.36,21.0870912],[136.37,18.3336885],[136.38,9.09426806],[136.39,6.75336813]]]
["bitfinex","SOLUSD",1765411125429,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.31,7.33603254],[136.27,8.80994492]],[[136.35,10.94127258],[136.36,21.0870912],[136.37,19.0536885],[136.38,9.09426806],[136.39,6.03336813]]]
["bitfinex","SOLUSD",1765411125742,[[136.34,0.1],[136.33,0.1],[136.31,7.33603254],[136.27,8.80994492],[135.87,59.19166095]],[[136.35,10.94127258],[136.36,21.0870912],[136.37,19.0536885],[136.38,9.09426806],[136.39,6.03336813]]]
["bitfinex","SOLUSD",1765411125942,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.26,36.69251059],[136.24,62.4]],[[136.35,20.75554064],[136.36,24.69429704],[136.37,18.3336885],[136.38,9.09426806],[136.39,6.03336813]]]
["bitfinex","SOLUSD",1765411126238,[[136.34,0.1],[136.33,0.1],[136.25,39.4150644],[136.23,36.70141115],[136.22,3.60720584]],[[136.35,25.52967017],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,248.38893074]]]
["bitfinex","SOLUSD",1765411126445,[[136.34,0.1],[136.33,0.1],[136.29,0.66],[136.25,39.4150644],[136.23,36.70141115]],[[136.35,25.52967017],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,251.32697473]]]
["bitfinex","SOLUSD",1765411127330,[[136.34,0.1],[136.33,0.1],[136.29,0.66],[136.28,7.33771584],[136.25,39.4150644]],[[136.35,25.52967017],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,251.32697473]]]
["bitfinex","SOLUSD",1765411127947,[[136.34,0.1],[136.33,0.1],[136.28,7.33771584],[136.26,18.34664914],[136.25,21.0670912]],[[136.35,25.52967017],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,251.32697473]]]
["bitfinex","SOLUSD",1765411128147,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,7.33771584],[136.26,18.34664914]],[[136.35,35.39052684],[136.36,24.69429704],[136.37,26.4440856],[136.39,12.11775423],[136.4,239.2092205]]]
["bitfinex","SOLUSD",1765411128322,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.27,7.33814592],[136.26,18.34664914]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,26.4440856],[136.39,13.11775422],[136.4,238.20922051]]]
["bitfinex","SOLUSD",1765411128823,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,7.33778698],[136.26,18.34664914]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.39,0.99999999]]]
["bitfinex","SOLUSD",1765411129243,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,7.33778698],[136.26,18.34664914]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.39,13.11775422]]]
["bitfinex","SOLUSD",1765411129469,[[136.34,0.1],[136.33,0.1],[136.3,0.66],[136.28,7.33778698],[136.26,18.34664914]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.39,0.99999999]]]
["bitfinex","SOLUSD",1765411129649,[[136.34,0.1],[136.33,0.1],[136.29,7.33715137],[136.27,18.34542868],[136.23,40.30861699]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,247.38893075]]]
["bitfinex","SOLUSD",1765411129842,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.29,7.33715137],[136.27,18.34542868]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,247.38893075]]]
["bitfinex","SOLUSD",1765411130048,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.29,7.33715137],[136.27,18.34542868]],[[136.35,29.35715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,248.38893074]]]
["bitfinex","SOLUSD",1765411132246,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33647444],[136.28,18.34388717]],[[136.35,28.63715871],[136.36,30.72766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,172.38893075]]]
["bitfinex","SOLUSD",1765411132545,[[136.34,0.76],[136.33,0.1],[136.31,7.33619239],[136.28,18.34388717],[136.22,4.60720583]],[[136.35,25.02995287],[136.36,24.69429704],[136.37,19.0536885],[136.38,6.03336813],[136.4,168.38157362]]]
["bitfinex","SOLUSD",1765411132750,[[136.34,0.1],[136.33,0.1],[136.28,18.34388717],[136.22,4.60720583]],[[136.35,25.02995287],[136.36,24.69429704],[136.37,19.0536885],[136.38,6.03336813],[136.4,168.38157362]]]
["bitfinex","SOLUSD",1765411132751,[[136.34,0.1],[136.33,0.76],[136.3,7.33657502],[136.28,18.34388717],[136.22,4.60720583]],[[136.35,28.63715871],[136.36,24.69429704],[136.37,18.3336885],[136.38,6.03336813],[136.4,168.38157362]]]
["bitfinex","SOLUSD",1765411132945,[[136.34,0.1],[136.33,0.76],[136.3,7.33657502],[136.28,18.34388717],[136.22,4.60720583]],[[136.35,28.63715871],[136.36,25.41429704],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411133124,[[136.34,0.1],[136.33,0.76],[136.3,7.33657502],[136.28,18.34388717],[136.22,0.99999999]],[[136.35,28.63715871],[136.36,25.41429704],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411134653,[[136.34,0.1],[136.33,0.1],[136.3,7.33657502],[136.28,18.34388717],[136.22,0.99999999]],[[136.35,28.63715871],[136.36,24.69429704],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411134847,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33657502],[136.28,18.34388717]],[[136.35,28.63715871],[136.36,25.41429704],[136.37,24.36705663],[136.39,8.1103971],[136.4,160.27117652]]]
["bitfinex","SOLUSD",1765411135045,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33657502],[136.28,18.34388717]],[[136.35,28.63715871],[136.36,31.44766517],[136.37,18.3336885],[136.38,8.1103971],[136.4,172.38893075]]]
["bitfinex","SOLUSD",1765411135227,[[136.34,0.1],[136.33,0.1],[136.32,0.66],[136.3,7.33657502],[136.28,18.34388717]],[[136.35,28.63715871],[136.36,25.41429704],[136.37,18.3336885],[136.39,6.03336813],[136.4,161.27117651]]]
["bitfinex","SOLUSD",1765411135630,[[136.33,0.1],[136.28,0.68],[136.26,7.3389109],[136.22,36.7048171],[136.2,1.09999999]],[[136.34,22.14135926],[136.35,29.30715871],[136.36,29.98236943],[136.37,36.66619853],[136.38,7.03336812]]]
["bitfinex","SOLUSD",1765411135833,[[136.33,0.1],[136.28,0.68],[136.26,7.3389109],[136.23,13.0470912],[136.22,36.7048171]],[[136.34,35.62548879],[136.35,14.76876112],[136.36,27.97573756],[136.37,36.66619853],[136.38,9.11039709]]]
["bitfinex","SOLUSD",1765411136133,[[136.29,0.68],[136.26,7.3389109],[136.24,18.34985687],[136.23,13.0470912],[136.22,36.7048171]],[[136.34,35.62548879],[136.35,33.10392797],[136.36,9.64057397],[136.38,9.11039709],[136.39,94.45666513]]]
["bitfinex","SOLUSD",1765411136335,[[136.29,0.68],[136.26,7.3389109],[136.24,18.34985687],[136.23,13.0470912],[136.22,36.7048171]],[[136.3,3.60720584],[136.33,14.53839759],[136.34,21.0870912],[136.35,29.49672213],[136.36,9.64057397]]]
["bitfinex","SOLUSD",1765411136533,[[136.29,0.68],[136.26,7.3389109],[136.24,18.34985687],[136.23,13.0470912],[136.22,36.7048171]],[[136.3,11.64720584],[136.32,4.77412953],[136.33,9.76426806],[136.34,13.0470912],[136.35,29.49672213]]]
["bitfinex","SOLUSD",1765411136740,[[136.29,0.68],[136.26,7.3389109],[136.24,18.34985687],[136.23,13.0470912],[136.22,36.7048171]],[[136.3,11.64720584],[136.33,9.76426806],[136.34,13.0470912],[136.35,29.49672213],[154.47,62.01575758]]]
["bitfinex","SOLUSD",1765411136964,[[136.26,0.68],[136.22,18.35245202],[136.2,11.74720584],[136.18,23.54300894],[136.14,268.12193189]],[[136.29,0.28432314],[136.3,21.4114739],[136.31,13.0470912],[136.34,108.13336813],[136.35,66.16705583]]]
["bitfinex","SOLUSD",1765411137154,[[136.26,0.68],[136.23,7.34029037],[136.22,18.35245202],[136.2,11.74720584],[136.17,40.54897708]],[[136.27,3.60720584],[136.28,8.04],[136.29,0.28432314],[136.3,9.47994492],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411137336,[[136.25,0.68],[136.22,7.34070594],[136.2,26.49468444],[136.18,3.60720584],[136.17,49.358922]],[[136.27,3.60720584],[136.28,8.04],[136.29,4.56152898],[136.3,8.80994492],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411137540,[[136.25,0.68],[136.22,7.34070594],[136.2,39.54177564],[136.18,3.60720584],[136.17,49.358922]],[[136.26,8.04],[136.27,3.60720584],[136.29,4.56152898],[136.3,8.80994492],[136.31,13.0470912]]]
["bitfinex","SOLUSD",1765411137744,[[136.25,0.68],[136.23,7.34051452],[136.21,18.35349682],[136.2,21.1870912],[136.17,52.96612784]],[[136.26,11.64720584],[136.27,7.33858721],[136.28,18.34495935],[136.29,4.56152898],[136.3,8.80994492]]]
["bitfinex","SOLUSD",1765411137947,[[136.25,0.68],[136.23,7.34051452],[136.21,18.35349682],[136.2,21.1870912],[136.18,3.60720584]],[[136.26,11.64720584],[136.27,7.33858721],[136.28,18.34495935],[136.29,4.56152898],[136.3,8.80994492]]]
["bitfinex","SOLUSD",1765411138152,[[136.25,0.68],[136.23,7.34051452],[136.21,18.35349682],[136.2,21.1870912],[135.96,20.34985701]],[[136.26,11.64720584],[136.27,7.33858721],[136.28,18.34495935],[136.29,4.56152898],[136.3,8.80994492]]]
["bitfinex","SOLUSD",1765411138452,[[136.2,0.1],[136.18,0.68],[136.14,169.75068157],[136.11,0.99999999],[136.1,406.43546981]],[[136.25,22.14135926],[136.26,38.00347143],[136.29,3.89152898],[136.31,13.0470912],[136.32,81.03336813]]]
["bitfinex","SOLUSD",1765411138645,[[136.2,0.1],[136.19,0.68],[136.15,18.36126651],[136.14,3.15068157],[136.1,0.99999999]],[[136.21,3.60720584],[136.24,21.0870912],[136.25,9.76426806],[136.26,25.68626559],[136.28,6.03336813]]]
["bitfinex","SOLUSD",1765411138837,[[136.2,0.1],[136.14,6.75788741],[136.11,0.99999999],[136.09,33.6909591],[136.07,93.34495935]],[[136.21,8.04],[136.23,3.60720584],[136.24,13.0470912],[136.25,8.95210649],[136.26,25.68626559]]]
["bitfinex","SOLUSD",1765411139038,[[136.2,7.4421439],[136.18,18.35774472],[136.17,13.0470912],[136.16,3.60720584],[136.14,11.96062649]],[[136.24,13.0470912],[136.25,3.89152898],[136.26,7.33898833],[136.27,8.80994492],[136.28,24.37856367]]]
["bitfinex","SOLUSD",1765411139233,[[136.21,0.68],[136.2,7.4421439],[136.18,3.60720584],[136.17,13.0470912],[136.14,13.10278805]],[[136.24,8.04],[136.25,3.60720584],[136.26,7.33898833],[136.27,13.0470912],[136.28,33.47283173]]]
["bitfinex","SOLUSD",1765411139431,[[136.21,0.68],[136.2,7.4421439],[136.18,16.65429704],[136.15,8.18216157],[136.14,13.10278805]],[[136.24,8.04],[136.25,8.40171832],[136.26,7.33898833],[136.27,13.0470912],[136.28,28.1094636]]]
["bitfinex","SOLUSD",1765411139633,[[136.22,7.34106592],[136.21,0.68],[136.2,18.45535976],[136.18,16.65429704],[136.16,36.71885846]],[[136.24,8.04],[136.25,3.60720584],[136.26,7.33898833],[136.27,13.0470912],[136.28,28.1094636]]]
["bitfinex","SOLUSD",1765411140063,[[136.23,0.68],[136.22,7.34106592],[136.2,18.45535976],[136.18,16.65429704],[136.16,36.71885846]],[[136.24,8.04],[136.25,3.60720584],[136.26,7.33898833],[136.27,13.0470912],[136.28,28.1094636]]]
["bitfinex","SOLUSD",1765411140641,[[136.23,0.68],[136.22,7.34106592],[136.2,18.45535976],[136.18,15.36514965],[136.16,36.71885846]],[[136.24,8.04],[136.27,20.38556019],[136.28,28.1094636],[136.29,6.03336813],[136.32,10.08005084]]]
["bitfinex","SOLUSD",1765411140954,[[136.23,0.68],[136.22,7.34106592],[136.2,18.45535976],[136.18,15.36514965],[136.16,36.71885846]],[[136.24,8.04],[136.26,7.11726303],[136.27,20.38556019],[136.28,9.76426806],[136.29,5.99900573]]]
["bitfinex","SOLUSD",1765411141160,[[136.23,0.68],[136.22,7.34106592],[136.2,18.45535976],[136.18,15.36514965],[136.16,36.71885846]],[[136.24,8.04],[136.26,2.31805845],[136.27,20.38556019],[136.28,9.76426806],[136.29,5.99900573]]]
["bitfinex","SOLUSD",1765411141362,[[136.23,2.99805845],[136.22,7.34106592],[136.21,18.35316754],[136.2,0.1],[136.18,13.0470912]],[[136.26,8.04],[136.27,13.0470912],[136.28,16.43229486],[136.3,25.01137625],[136.31,2.31805845]]]
["bitfinex","SOLUSD",1765411141550,[[136.23,2.99805845],[136.22,7.34106592],[136.21,18.35316754],[136.2,0.1],[136.18,13.0470912]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.3,27.3294347],[136.35,97.2828483]]]
["bitfinex","SOLUSD",1765411141748,[[136.24,0.68],[136.23,2.31805845],[136.22,7.34106592],[136.21,18.35316754],[136.2,0.1]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.3,27.3294347],[136.35,97.2828483]]]
["bitfinex","SOLUSD",1765411141945,[[136.24,0.68],[136.23,2.31805845],[136.22,7.34106592],[136.21,18.35316754],[136.2,0.1]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.29,0.67],[136.3,26.6594347]]]
["bitfinex","SOLUSD",1765411142153,[[136.24,0.68],[136.23,2.31805845],[136.22,7.34106592],[136.21,18.35316754],[136.2,0.1]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.29,0.67],[136.3,24.34137625]]]
["bitfinex","SOLUSD",1765411142357,[[136.24,0.68],[136.23,9.65845796],[136.21,18.35316754],[136.2,0.1],[135.81,51.20915924]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.29,0.67],[136.3,26.6594347]]]
["bitfinex","SOLUSD",1765411142551,[[136.24,0.68],[136.23,9.65845796],[136.21,18.35316754],[136.2,0.1],[135.81,51.20915924]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.29,19.01403677],[136.3,8.31706418]]]
["bitfinex","SOLUSD",1765411142839,[[136.24,0.68],[136.23,9.65845796],[136.21,18.35316754],[136.2,0.1],[135.86,205.99166095]],[[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.29,25.0130425],[136.3,2.31805845]]]
["bitfinex","SOLUSD",1765411143234,[[136.24,0.68],[136.23,2.31805845],[136.22,7.34089666],[136.21,18.35316754],[136.2,0.1]],[[136.25,4.81617973],[136.26,8.04],[136.27,20.38559275],[136.28,9.09426806],[136.29,25.0130425]]]
["bitfinex","SOLUSD",1765411143546,[[136.22,2.99805845],[136.2,0.1],[136.19,18.35654067],[136.15,17.45439537],[136.14,4.29284313]],[[136.25,4.81617973],[136.26,15.37916739],[136.27,13.0470912],[136.28,34.10887004],[136.29,2.31805845]]]
["bitfinex","SOLUSD",1765411143752,[[136.23,0.68],[136.22,2.31805845],[136.2,0.1],[136.19,18.35654067],[136.15,17.45439537]],[[136.26,15.37916739],[136.27,13.0470912],[136.28,34.10887004],[136.29,2.31805845],[136.43,28.27475988]]]
["bitfinex","SOLUSD",1765411143944,[[136.23,0.68],[136.22,2.31805845],[136.21,7.34127532],[136.2,0.1],[136.19,18.35654067]],[[136.25,4.8149993],[136.26,15.37916739],[136.27,13.0470912],[136.28,34.10887004],[136.29,2.31805845]]]
["bitfinex","SOLUSD",1765411144148,[[136.23,0.68],[136.22,2.31805845],[136.21,7.34127532],[136.2,0.1],[136.19,18.35654067]],[[136.24,4.82299226],[136.26,15.37916739],[136.27,19.04609693],[136.28,28.10986431],[136.29,10.42845555]]]
["bitfinex","SOLUSD",1765411144655,[[136.23,2.99805845],[136.22,7.34106124],[136.2,0.1],[136.19,18.35654067],[135.6,94.53998629]],[[136.24,4.82299226],[136.26,15.37916739],[136.27,19.04609693],[136.28,28.10986431],[136.29,8.1103971]]]
["bitfinex","SOLUSD",1765411144854,[[136.23,2.99805845],[136.22,7.34106124],[136.2,0.1],[136.19,18.35654067],[135.81,51.20915924]],[[136.24,4.82299226],[136.26,15.37916739],[136.27,19.04609693],[136.28,28.10986431],[136.29,8.1103971]]]
["bitfinex","SOLUSD",1765411145051,[[136.23,2.99805845],[136.22,7.34106124],[136.2,0.1],[136.19,18.35654067],[135.81,51.20915924]],[[136.24,4.82299226],[136.26,15.37916739],[136.27,13.0470912],[136.28,34.10887004],[136.29,8.1103971]]]
["bitfinex","SOLUSD",1765411145253,[[136.23,10.33858549],[136.2,18.45439471],[135.81,51.20915924],[122.54,103.9],[122.53,190.50371477]],[[136.24,4.82299226],[136.26,8.04],[136.27,26.38447428],[136.28,27.43986431],[136.29,8.1103971]]]
["bitfinex","SOLUSD",1765411145558,[[136.23,10.33858549],[136.2,18.45439471],[135.81,51.20915924],[122.54,103.9],[122.53,190.50371477]],[[136.26,8.04],[136.27,26.38447428],[136.28,27.43986431]]]
["bitfinex","SOLUSD",1765411145559,[[136.23,10.33858549],[136.22,2.31805845],[136.2,0.1],[136.19,36.71321073],[136.17,8.95210649]],[[136.26,8.04],[136.27,13.0470912],[136.28,6.1411673],[136.3,35.93288821],[136.32,48.79620248]]]
["bitfinex","SOLUSD",1765411145751,[[136.24,0.68],[136.23,7.34052704],[136.22,2.31805845],[136.2,0.1],[136.19,36.71321073]],[[136.25,4.82767823],[136.26,8.04],[136.27,13.0470912],[136.28,6.1411673],[136.3,35.93288821]]]
["bitfinex","SOLUSD",1765411145954,[[136.24,10.3380467],[136.22,20.66949396],[136.2,0.1],[136.19,36.71321073],[135.89,39.39166095]],[[136.25,4.82767823],[136.26,8.04],[136.27,13.0470912],[136.28,13.47901302],[136.3,35.93288821]]]
["bitfinex","SOLUSD",1765411146262,[[136.24,10.3380467],[136.22,20.66949396],[136.2,0.1],[136.19,36.71321073],[136.0,21.34985701]],[[136.26,8.04],[136.27,13.0470912],[136.28,7.48000729],[136.3,33.96365841],[136.32,44.78884535]]]
["bitfinex","SOLUSD",1765411146558,[[136.25,2.99805845],[136.24,7.33998825],[136.22,20.66949396],[136.2,0.1],[136.19,36.71321073]],[[136.26,8.04],[136.27,13.0470912],[136.28,7.48000729],[136.3,33.96365841],[136.32,44.78884535]]]
["bitfinex","SOLUSD",1765411146858,[[136.25,2.99805845],[136.24,7.33998825],[136.22,20.66949396],[136.2,0.1],[136.19,36.71321073]],[[136.26,12.86678613],[136.27,13.0470912],[136.28,7.48000729],[136.3,33.96365841],[136.32,44.78884535]]]
["bitfinex","SOLUSD",1765411147058,[[136.25,2.99805845],[136.23,7.34031378],[136.22,20.66949396],[136.2,0.1],[136.19,36.71321073]],[[136.26,12.86678613],[136.27,20.38561619],[136.28,0.14216157],[136.3,33.96365841],[136.32,47.1069038]]]
["bitfinex","SOLUSD",1765411147370,[[136.25,2.99805845],[136.24,7.33996677],[136.22,20.66949396],[136.2,0.1],[136.19,36.71321073]],[[136.26,8.04],[136.27,20.38561619],[136.28,0.14216157],[136.3,33.96365841],[136.32,47.1069038]]]
["bitfinex","SOLUSD",1765411147668,[[136.25,0.68],[136.24,7.33996677],[136.22,27.62366931],[136.2,0.1],[136.19,36.71321073]],[[136.26,8.04],[136.27,20.38561619],[136.28,0.14216157],[136.3,33.96365841],[136.32,44.78884535]]]
["bitfinex","SOLUSD",1765411147843,[[136.25,0.68],[136.24,7.33996677],[136.22,27.62366931],[136.2,0.1],[136.19,36.71321073]],[[136.26,8.04],[136.27,13.0470912],[136.28,7.48021025],[136.3,33.96365841],[136.32,44.78884535]]]
["bitfinex","SOLUSD",1765411148257,[[136.25,0.68],[136.24,7.33996677],[136.22,27.62366931],[136.2,0.1],[136.19,44.75321073]],[[136.26,8.04],[136.27,13.0470912],[136.28,7.48021025],[136.3,27.96465268],[136.31,5.99900573]]]
["bitfinex","SOLUSD",1765411149246,[[136.25,0.68],[136.24,7.33996677],[136.22,27.62366931],[136.2,0.1],[136.19,44.75321073]],[[136.26,8.04],[136.27,13.0470912],[136.28,7.48021025],[136.29,0.67],[136.3,27.29465268]]]
["bitfinex","SOLUSD",1765411149743,[[136.25,0.68],[136.22,27.62366931],[136.2,0.1],[136.19,44.75321073]],[[136.26,8.04],[136.27,13.0470912],[136.28,7.48021025],[136.29,0.67],[136.3,27.29465268]]]
["bitfinex","SOLUSD",1765411149744,[[136.25,0.68],[136.22,9.2722338],[136.2,0.1],[136.19,44.75321073],[136.15,0.14216157]],[[136.27,13.0470912],[136.3,27.29465268],[136.35,15.94524277],[136.37,111.66617115],[136.77,0.22632787]]]
["bitfinex","SOLUSD",1765411149945,[[136.26,2.31805845],[136.25,8.01924806],[136.22,9.2722338],[136.21,49.75355595],[136.2,8.90994492]],[[136.29,13.0470912],[136.32,27.81965594],[136.33,108.09900573],[136.35,14.25594409],[136.37,48.78392538]]]
["bitfinex","SOLUSD",1765411150165,[[136.28,2.31805845],[136.25,26.36787191],[136.22,9.2722338],[136.21,49.75355595],[136.2,8.90994492]],[[136.29,21.0870912],[136.31,7.33621891],[136.32,28.10397908],[136.33,108.09900573],[136.35,11.93788564]]]
["bitfinex","SOLUSD",1765411150360,[[136.28,2.31805845],[136.26,0.68],[136.25,25.68787191],[136.23,8.04],[136.22,9.2722338]],[[136.31,8.04],[136.33,7.33514266],[136.34,33.8157951],[136.35,3.82748854],[136.36,8.1103971]]]
["bitfinex","SOLUSD",1765411150566,[[136.3,2.31805845],[136.29,0.68],[136.25,25.68787191],[136.23,8.04],[136.22,9.2722338]],[[136.31,8.04],[136.32,4.83108139],[136.33,20.38223386],[136.34,9.47994492],[136.35,9.82649427]]]
["bitfinex","SOLUSD",1765411150768,[[136.3,2.31805845],[136.29,0.68],[136.25,25.68787191],[136.23,8.04],[136.22,9.2722338]],[[136.31,8.04],[136.33,20.38223386],[136.34,9.76426806],[136.35,9.82649427],[136.4,119.6676008]]]
["bitfinex","SOLUSD",1765411150974,[[136.3,2.31805845],[136.29,0.68],[136.25,25.68787191],[136.23,8.04],[136.22,9.2722338]],[[136.31,8.04],[136.32,4.83181862],[136.33,20.38223386],[136.34,9.76426806],[136.35,9.82649427]]]
["bitfinex","SOLUSD",1765411151173,[[136.29,2.99805845],[136.25,25.68787191],[136.23,8.04],[136.22,9.2722338],[136.16,36.72123554]],[[136.31,8.04],[136.33,20.38223386],[136.34,9.47994492],[136.35,12.14455272],[137.15,22.0]]]
["bitfinex","SOLUSD",1765411151370,[[136.29,2.99805845],[136.25,25.68787191],[136.23,8.04],[136.22,9.2722338],[136.19,0.14216157]],[[136.31,8.04],[136.32,4.83189531],[136.33,20.38223386],[136.34,9.76426806],[136.35,12.14455272]]]
["bitfinex","SOLUSD",1765411151572,[[136.29,2.31805845],[136.27,7.33787677],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,12.16803726],[136.33,31.38494787],[136.34,9.76426806],[136.35,9.82649427]]]
["bitfinex","SOLUSD",1765411151761,[[136.29,2.99805845],[136.27,7.33787677],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,7.33614195],[136.33,31.38494787],[136.34,9.62210649],[136.35,12.14455272]]]
["bitfinex","SOLUSD",1765411151953,[[136.29,2.99805845],[136.28,7.33782555],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,7.33614195],[136.33,31.38494787],[136.34,9.76426806],[136.35,9.82649427]]]
["bitfinex","SOLUSD",1765411152269,[[136.29,2.99805845],[136.28,7.33782555],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,7.33614195],[136.33,31.38494787],[136.34,9.09426806],[136.35,6.14554699]]]
["bitfinex","SOLUSD",1765411152452,[[136.29,2.99805845],[136.28,7.33782555],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,7.33614195],[136.33,31.38494787],[136.34,9.76426806],[136.35,6.14554699]]]
["bitfinex","SOLUSD",1765411152653,[[136.29,2.99805845],[136.28,7.33782555],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,7.33614195],[136.33,31.38494787],[136.34,9.76426806],[136.35,12.14455272]]]
["bitfinex","SOLUSD",1765411153165,[[136.29,2.99805845],[136.28,7.33782555],[136.25,18.34862385],[136.23,44.74093405],[136.22,9.2722338]],[[136.31,8.04],[136.32,7.33614195],[136.33,31.38494787],[136.34,9.76426806],[136.35,6.14554699]]]
["bitfinex","SOLUSD",1765411153476,[[136.29,0.68],[136.28,2.31805845],[136.27,7.33814812],[136.25,18.34862385],[136.23,44.74093405]],[[136.31,15.37633128],[136.33,32.05494787],[136.34,9.09426806],[136.35,6.14554699],[136.47,20.39625705]]]
["bitfinex","SOLUSD",1765411154144,[[136.29,0.68],[136.28,2.31805845],[136.27,7.33814812],[136.25,18.34862385],[136.23,44.74093405]],[[136.31,15.37633128],[136.33,32.05494787],[136.34,9.09426806],[136.35,6.14554699],[136.43,67.94339236]]]
["bitfinex","SOLUSD",1765411155352,[[136.29,0.68],[136.28,9.6558645],[136.25,18.34862385],[136.23,44.74093405],[136.17,137.4]],[[136.31,15.37633128],[136.33,32.05494787],[136.34,9.09426806],[136.35,6.14554699],[136.38,8.1103971]]]
["bitfinex","SOLUSD",1765411156149,[[136.29,0.68],[136.28,9.6558645],[136.25,18.34862385],[136.23,44.74093405],[136.17,137.4]],[[136.31,15.37633128],[136.33,32.05494787],[136.34,9.09426806],[136.35,6.14554699],[136.37,144.76517688]]]
["bitfinex","SOLUSD",1765411157061,[[136.29,0.68],[136.28,9.6558645],[136.26,18.34639227],[136.23,44.74093405],[136.17,137.4]],[[136.31,8.04],[136.32,7.33577441],[136.33,32.05494787],[136.34,9.09426806],[136.35,6.14554699]]]
["bitfinex","SOLUSD",1765411157461,[[136.29,0.68],[136.28,9.6558645],[136.26,18.34639227],[136.23,44.74093405],[136.17,155.74639227]],[[136.31,8.04],[136.32,7.33577441],[136.33,32.05494787],[136.34,9.09426806],[136.35,6.14554699]]]
["bitfinex","SOLUSD",1765411158668,[[136.3,2.31805845],[136.29,8.0172768],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38242834],[136.34,9.09426806],[136.35,22.16310622],[136.37,147.08323533]]]
["bitfinex","SOLUSD",1765411158871,[[136.3,2.31805845],[136.29,8.0172768],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38242834],[136.34,9.09426806],[136.35,22.85310622],[136.37,147.08323533]]]
["bitfinex","SOLUSD",1765411159073,[[136.3,3.02805845],[136.29,7.3372768],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38242834],[136.34,9.78426806],[136.35,22.16310622],[136.37,147.08323533]]]
["bitfinex","SOLUSD",1765411159481,[[136.3,3.02805845],[136.29,7.3372768],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.32,7.3357282],[136.33,13.0470912],[136.34,9.78426806],[136.35,22.16310622]]]
["bitfinex","SOLUSD",1765411159774,[[136.3,3.02805845],[136.29,7.3372768],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.28432314],[136.35,22.16310622],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411159978,[[136.3,3.02805845],[136.29,7.3372768],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.28432314],[136.35,22.85310622],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411160967,[[136.3,10.3648156],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897],[136.19,75.0]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.28432314],[136.35,22.85310622],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411161376,[[136.3,10.3648156],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897],[136.19,93.34527267]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.97432314],[136.35,22.16310622],[136.36,8.80994492]]]
["bitfinex","SOLUSD",1765411161563,[[136.3,10.3648156],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897],[136.19,93.34527267]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.97432314],[136.35,22.16310622],[136.36,11.12800337]]]
["bitfinex","SOLUSD",1765411161753,[[136.3,3.02805845],[136.29,7.33705315],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.97432314],[136.35,22.16310622],[136.36,11.12800337]]]
["bitfinex","SOLUSD",1765411162674,[[136.3,10.3648156],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897],[122.53,190.50371477]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.97432314],[136.35,22.16310622],[136.36,11.12800337]]]
["bitfinex","SOLUSD",1765411162877,[[136.3,8.04675715],[136.29,2.31805845],[136.27,18.34527267],[136.24,13.0470912],[136.23,53.55087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.97432314],[136.35,22.16310622],[136.36,11.12800337]]]
["bitfinex","SOLUSD",1765411163079,[[136.3,8.04675715],[136.29,2.31805845],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.35,22.85310622],[136.36,11.41232651],[136.4,29.74266794]]]
["bitfinex","SOLUSD",1765411163371,[[136.3,8.04675715],[136.29,2.31805845],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.35,22.85310622],[136.36,11.41232651],[136.4,30.74266793]]]
["bitfinex","SOLUSD",1765411163579,[[136.3,8.04675715],[136.29,2.31805845],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.69],[136.35,22.16310622],[136.36,11.41232651]]]
["bitfinex","SOLUSD",1765411163773,[[136.3,8.04675715],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897],[135.8,152.41656808]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.69],[136.35,22.16310622],[136.36,11.41232651]]]
["bitfinex","SOLUSD",1765411163963,[[136.3,8.04675715],[136.29,2.31805845],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.69],[136.35,22.16310622],[136.36,11.41232651]]]
["bitfinex","SOLUSD",1765411165185,[[136.3,0.71],[136.29,9.65509334],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.69],[136.35,24.48116467],[136.36,9.09426806]]]
["bitfinex","SOLUSD",1765411165385,[[136.3,0.71],[136.29,9.65509334],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.69],[136.35,22.16310622],[136.36,9.09426806]]]
["bitfinex","SOLUSD",1765411165560,[[136.3,0.71],[136.29,9.65509334],[136.27,18.34527267],[136.24,13.0470912],[136.23,115.95087897]],[[136.31,8.04],[136.33,20.38246994],[136.34,0.69],[136.35,24.48116467],[136.36,9.09426806]]]
["bitfinex","SOLUSD",1765411166070,[[136.3,8.04675715],[136.29,2.31805845],[136.28,18.34416155],[136.25,36.69531399],[136.24,13.0470912]],[[136.31,8.04],[136.33,13.0470912],[136.34,8.02473246],[136.35,22.16310622],[136.36,11.41232651]]]
["bitfinex","SOLUSD",1765411167080,[[136.3,8.04675715],[136.29,2.31805845],[136.28,18.34416155],[136.25,36.69531399],[136.24,13.0470912]],[[136.33,21.0870912],[136.34,8.02473246],[136.35,22.16310622],[136.36,11.41232651],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411167285,[[136.3,8.02675715],[136.29,2.31805845],[136.28,18.34416155],[136.25,36.69531399],[136.24,13.0470912]],[[136.33,21.0870912],[136.34,8.02473246],[136.35,22.16310622],[136.36,11.41232651],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411167782,[[136.3,7.33675715],[136.29,2.31805845],[136.28,18.34416155],[136.25,36.69531399],[136.24,13.0470912]],[[136.33,21.0870912],[136.34,8.02473246],[136.35,22.16310622],[136.36,11.41232651],[154.79,63.95030303]]]
["bitfinex","SOLUSD",1765411167986,[[136.31,0.69],[136.3,7.33675715],[136.29,2.31805845],[136.28,18.34416155],[136.25,36.69531399]],[[136.33,21.0870912],[136.34,8.02473246],[136.35,22.16310622],[136.36,11.41232651],[137.04,129.25604516]]]
["bitfinex","SOLUSD",1765411169386,[[136.31,0.69],[136.3,7.33675715],[136.29,2.31805845],[136.28,18.34416155],[136.25,36.69531399]],[[136.33,21.0870912],[136.34,8.02473246],[136.35,22.16310622],[136.36,9.09426806],[137.04,129.25604516]]]
["bitfinex","SOLUSD",1765411169565,[[136.31,8.0261809],[136.3,2.31805845],[136.29,18.34240303],[136.27,8.04],[136.25,36.69531399]],[[136.33,8.04],[136.35,20.38138151],[136.36,0.97432314],[136.37,131.56106114],[136.39,5.99900573]]]
["bitfinex","SOLUSD",1765411169771,[[136.31,8.0261809],[136.3,2.31805845],[136.29,18.34240303],[136.27,8.04],[136.25,36.69531399]],[[136.33,8.04],[136.35,20.38138151],[136.36,0.97432314],[136.37,135.38911861],[136.39,5.99900573]]]
["bitfinex","SOLUSD",1765411169970,[[136.32,0.69],[136.31,7.3361809],[136.3,2.31805845],[136.29,18.34240303],[136.27,8.04]],[[136.33,8.04],[136.35,20.38138151],[136.36,0.97432314],[136.37,135.38911861],[136.39,5.99900573]]]
["bitfinex","SOLUSD",1765411170373,[[136.32,0.69],[136.31,7.3361809],[136.3,2.31805845],[136.29,18.34240303],[136.27,8.04]],[[136.33,8.04],[136.35,20.38138151],[136.36,0.97432314],[136.37,135.38911861],[136.4,64.28919997]]]
["bitfinex","SOLUSD",1765411171185,[[136.32,0.69],[136.31,9.65423935],[136.27,8.04],[136.26,8.80994492],[136.25,99.09531399]],[[136.33,8.04],[136.35,13.0470912],[136.36,0.97432314],[136.37,33.28911861],[136.4,42.65692913]]]
["bitfinex","SOLUSD",1765411171384,[[136.32,0.69],[136.31,9.65423935],[136.27,57.77759505],[136.26,8.80994492],[136.25,99.09531399]],[[136.33,8.04],[136.36,7.61808646],[136.37,22.16111524],[136.38,3.00805845],[136.4,42.65692913]]]
["bitfinex","SOLUSD",1765411171687,[[136.33,7.33514266],[136.32,3.00805845],[136.31,18.34054728],[136.29,2.31805845],[136.27,58.06191819]],[[136.36,8.04],[136.38,8.02297914],[136.39,20.64862919],[136.4,8.80994492],[136.42,108.09900573]]]
["bitfinex","SOLUSD",1765411171858,[[136.33,7.33514266],[136.32,3.00805845],[136.31,18.34054728],[136.29,2.31805845],[136.27,58.06191819]],[[136.36,8.04],[136.38,8.02297914],[136.39,33.69572039],[136.4,12.9215911],[136.42,108.09900573]]]
["bitfinex","SOLUSD",1765411172166,[[136.34,0.69],[136.33,9.65320111],[136.31,18.34054728],[136.29,2.31805845],[136.27,58.06191819]],[[136.36,8.04],[136.38,8.02297914],[136.39,33.69572039],[136.4,12.9215911],[136.42,108.09900573]]]
["bitfinex","SOLUSD",1765411172367,[[136.33,9.65320111],[136.31,18.34054728],[136.29,2.31805845],[136.27,58.06191819]],[[136.36,8.04],[136.38,8.02297914],[136.39,33.69572039],[136.4,12.9215911],[136.42,108.09900573]]]
["bitfinex","SOLUSD",1765411172368,[[136.31,3.00805845],[136.29,18.34287508],[136.27,57.77759505],[136.26,8.80994492],[136.25,62.4]],[[136.35,0.69],[136.36,8.04],[136.38,27.98217118],[136.39,13.0470912],[136.4,12.9215911]]]
["bitfinex","SOLUSD",1765411172570,[[136.32,0.69],[136.31,7.33590493],[136.3,2.31805845],[136.29,18.34287508],[136.27,57.77759505]],[[136.35,0.69],[136.36,8.04],[136.37,2.31805845],[136.38,25.66411273],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411173262,[[136.32,0.69],[136.31,7.33590493],[136.3,2.31805845],[136.29,18.34287508],[136.27,57.77759505]],[[136.36,8.04],[136.37,2.31805845],[136.38,25.66411273],[136.39,13.0470912],[136.48,16.15700564]]]
["bitfinex","SOLUSD",1765411173478,[[136.32,0.69],[136.31,7.33590493],[136.3,2.31805845],[136.29,18.34287508],[136.27,57.77759505]],[[136.36,16.06401392],[136.37,7.15571687],[136.38,18.33113359],[136.39,13.0470912],[136.4,55.57904767]]]
["bitfinex","SOLUSD",1765411173678,[[136.32,0.69],[136.31,7.33590493],[136.3,2.31805845],[136.29,18.34287508],[136.27,57.77759505]],[[136.36,16.06401392],[136.37,2.31805845],[136.38,18.33113359],[136.39,13.0470912],[136.4,55.57904767]]]
["bitfinex","SOLUSD",1765411174277,[[136.32,0.69],[136.31,7.33590493],[136.3,2.31805845],[136.29,18.34287508],[136.27,57.77759505]],[[136.36,16.06401392],[136.37,20.65099709],[136.39,13.0470912],[136.4,55.57904767],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411174503,[[136.32,0.69],[136.31,7.33590493],[136.3,2.31805845],[136.29,18.34287508],[136.27,57.77759505]],[[136.35,0.69],[136.36,15.37401392],[136.37,20.65099709],[136.39,13.0470912],[136.4,55.57904767]]]
["bitfinex","SOLUSD",1765411174987,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,63.68432313]],[[136.35,0.69],[136.36,15.37401392],[136.37,20.65099709],[136.39,13.0470912],[136.4,55.57904767]]]
["bitfinex","SOLUSD",1765411175173,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,63.68432313]],[[136.35,0.69],[136.36,15.37401392],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411175367,[[136.32,0.69],[136.31,7.33590493],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,0.69],[136.36,15.37401392],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411175564,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,0.69],[136.36,15.37401392],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411175565,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.36,8.04],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411175982,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.04],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411176488,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.36,8.04],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411176988,[[136.32,0.69],[136.31,7.33590493],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.04],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411177187,[[136.32,0.69],[136.31,7.33590493],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.36,8.04],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411177500,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411177869,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,18.33293864],[136.39,13.0470912],[137.35,113.09903952]]]
["bitfinex","SOLUSD",1765411178074,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411178485,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,18.33293864],[136.39,13.0470912]]]
["bitfinex","SOLUSD",1765411178486,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,20.65099709],[136.39,13.0470912],[137.2,22.0]]]
["bitfinex","SOLUSD",1765411179295,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,20.65099709],[136.39,13.0470912],[136.46,3.82953631]]]
["bitfinex","SOLUSD",1765411179497,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,8.73],[136.37,20.65099709],[136.39,13.0470912],[136.45,22.02]]]
["bitfinex","SOLUSD",1765411179692,[[136.32,0.69],[136.31,7.33590493],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.36,8.04],[136.37,20.65099709],[136.39,13.0470912],[136.45,22.02]]]
["bitfinex","SOLUSD",1765411179994,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,57.77759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.36,8.04],[136.37,20.65099709],[136.39,13.0470912],[136.45,22.02]]]
["bitfinex","SOLUSD",1765411180167,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.37,20.65099709],[136.39,13.0470912],[136.44,87.11775423],[136.45,22.02]]]
["bitfinex","SOLUSD",1765411180367,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,0.28432314]],[[136.35,7.33434731],[136.36,0.69],[136.37,20.65099709],[136.39,13.0470912],[136.44,87.11775423]]]
["bitfinex","SOLUSD",1765411180594,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,0.28432314]],[[136.35,8.02434731],[136.37,20.65099709],[136.39,13.0470912],[136.41,25.96350005],[136.44,87.11775423]]]
["bitfinex","SOLUSD",1765411181273,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,62.68432314]],[[136.35,8.02434731],[136.37,20.65099709],[136.39,13.0470912],[136.41,25.96350005],[136.44,87.11775423]]]
["bitfinex","SOLUSD",1765411183891,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,62.68432314]],[[136.36,7.61785203],[136.37,20.65099709],[136.39,13.0470912],[136.41,25.96350005],[136.44,87.11775423]]]
["bitfinex","SOLUSD",1765411184100,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,62.68432314]],[[136.36,13.15420092],[136.37,20.65099709],[136.39,13.0470912],[136.4,55.29472453],[136.41,25.96350005]]]
["bitfinex","SOLUSD",1765411184401,[[136.32,0.69],[136.31,9.65396338],[136.29,18.34287508],[136.27,49.73759505],[136.25,62.68432314]],[[136.36,8.30785203],[136.37,18.33293864],[136.38,2.31805845],[136.39,13.0470912],[136.4,55.29472453]]]
["bitfinex","SOLUSD",1765411185107,[[136.29,0.69]],[[136.4,55.29472453]]]
["bitfinex","SOLUSD",1765411185108,[[136.29,0.69],[136.2,0.1],[136.18,166.6],[136.04,30.36473307],[122.46,209.86570248]],[[136.35,0.69],[136.4,18.63627369],[136.42,120.29044794],[136.43,21.78037909],[136.44,12.11775423]]]
["bitfinex","SOLUSD",1765411185283,[[136.3,0.69],[136.2,0.1],[136.04,30.36473307],[136.03,22.79436399],[134.79,15.59820288]],[[136.35,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.42,18.19044794],[136.43,21.78037909]]]
["bitfinex","SOLUSD",1765411185489,[[136.3,0.69],[136.2,0.1],[136.04,30.36473307],[136.03,22.79436399],[134.79,15.59820288]],[[136.35,0.69],[136.38,4.84616276],[136.4,9.82632877],[136.42,18.19044794],[136.43,21.78037909]]]
["bitfinex","SOLUSD",1765411185677,[[136.3,0.69],[136.2,0.1],[136.09,30.1173419],[136.04,30.36473307],[136.03,22.79436399]],[[136.35,0.69],[136.37,4.84616276],[136.4,9.82632877],[136.42,18.19044794],[136.43,21.78037909]]]
["bitfinex","SOLUSD",1765411185883,[[136.3,0.69],[136.2,0.1],[136.09,30.1173419],[136.04,30.36473307],[136.03,22.79436399]],[[136.35,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.42,18.19044794],[136.43,21.78037909]]]
["bitfinex","SOLUSD",1765411186194,[[136.3,0.69],[136.2,0.1],[136.09,30.1173419],[136.04,30.36473307],[136.03,22.79436399]],[[136.36,0.69],[136.38,4.84616276],[136.4,9.82632877],[136.42,18.19044794],[136.43,21.78037909]]]
["bitfinex","SOLUSD",1765411186400,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.37,4.84616276],[136.39,0.69],[136.4,9.82632877],[136.41,7.62062497],[136.42,18.19044794]]]
["bitfinex","SOLUSD",1765411186603,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.38,4.84616276],[136.39,0.69],[136.4,9.82632877],[136.41,17.44695374],[136.42,18.19044794]]]
["bitfinex","SOLUSD",1765411186903,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.37,4.84616276],[136.38,0.69],[136.4,9.82632877],[136.41,17.44695374],[136.42,18.19044794]]]
["bitfinex","SOLUSD",1765411187086,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.37,5.53616276],[136.4,9.82632877],[136.41,17.44695374],[136.42,18.19044794],[156.0,5.381]]]
["bitfinex","SOLUSD",1765411187276,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.41,17.44695374],[136.42,18.19044794]]]
["bitfinex","SOLUSD",1765411187472,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.38,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,18.19044794]]]
["bitfinex","SOLUSD",1765411187701,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.37,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,18.19044794]]]
["bitfinex","SOLUSD",1765411187882,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411188076,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.38,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411188276,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.37,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411188479,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411188674,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.38,4.84616276],[136.4,9.82632877],[136.41,15.73102207],[136.42,19.90637961]]]
["bitfinex","SOLUSD",1765411188877,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.37,4.84616276],[136.4,9.82632877],[136.41,15.73102207],[136.42,19.90637961]]]
["bitfinex","SOLUSD",1765411189102,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.41,15.73102207],[136.42,19.90637961]]]
["bitfinex","SOLUSD",1765411189302,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.38,4.84616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411189525,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.37,4.84616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411189705,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,5.53616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207],[156.02,0.5]]]
["bitfinex","SOLUSD",1765411189880,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.09,30.1173419]],[[136.36,0.69],[136.38,4.84616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411190081,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.69],[136.37,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411190281,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,5.53616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671],[136.43,33.89813332]]]
["bitfinex","SOLUSD",1765411190489,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.69],[136.39,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411190697,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.69],[136.38,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411191005,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.69],[136.37,4.84616276],[136.4,9.82632877],[136.41,7.62062497],[136.42,28.01677671]]]
["bitfinex","SOLUSD",1765411191181,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,5.53616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207],[136.42,19.90637961]]]
["bitfinex","SOLUSD",1765411191382,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.69],[136.38,4.84616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411191582,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.69],[136.37,4.84616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411191898,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,5.53616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207],[136.96,113.09903952]]]
["bitfinex","SOLUSD",1765411192097,[[136.3,0.69],[136.24,9.82632877],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.38,4.84616276],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207],[136.42,10.08005084]]]
["bitfinex","SOLUSD",1765411192298,[[136.3,0.69],[136.2,0.1],[136.15,22.02],[136.12,20.34985701],[136.11,0.1]],[[136.37,4.84616276],[136.38,0.69],[136.4,9.82632877],[136.41,7.62062497],[136.42,24.18945367]]]
["bitfinex","SOLUSD",1765411192512,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.12,20.34985701]],[[136.37,0.69],[136.4,9.82632877],[136.41,7.62062497],[136.42,24.18945367],[136.52,27.53225705]]]
["bitfinex","SOLUSD",1765411192682,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.13,20.34985701]],[[136.37,0.69],[136.39,4.85818629],[136.4,3.82732304],[136.41,13.6196307],[136.42,24.18945367]]]
["bitfinex","SOLUSD",1765411192884,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.13,20.34985701]],[[136.37,0.69],[136.38,4.85818629],[136.4,3.82732304],[136.41,13.6196307],[136.42,24.18945367]]]
["bitfinex","SOLUSD",1765411193099,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.13,20.34985701]],[[136.37,4.85818629],[136.4,3.82732304],[136.41,13.6196307],[136.42,24.18945367],[156.19,1.32365581]]]
["bitfinex","SOLUSD",1765411193403,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.13,20.34985701]],[[136.38,0.69],[136.4,9.82632877],[136.41,7.62062497],[136.42,24.18945367],[144.99,0.42458396]]]
["bitfinex","SOLUSD",1765411193612,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.13,20.34985701]],[[136.37,5.55019737],[136.4,9.82632877],[136.41,7.62062497],[136.42,24.18945367],[136.81,80.98502822]]]
["bitfinex","SOLUSD",1765411193789,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.12,20.34985701]],[[136.36,4.86019737],[136.37,0.69],[136.4,9.82632877],[136.41,15.73102207],[136.42,16.07905657]]]
["bitfinex","SOLUSD",1765411194103,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.12,20.34985701]],[[136.36,4.8600407],[136.37,0.69],[136.4,9.82632877],[136.41,7.62062497],[136.42,24.18945367]]]
["bitfinex","SOLUSD",1765411194310,[[136.3,0.69],[136.25,5.99900573],[136.2,0.1],[136.15,22.02],[136.13,20.34985701]],[[136.37,0.69],[136.4,9.82632877],[136.41,7.62062497],[136.42,24.18945367],[136.43,33.89813332]]]
["bitfinex","SOLUSD",1765411194609,[[136.3,0.69],[136.2,0.1],[136.15,22.02],[136.13,20.34985701],[136.09,30.1173419]],[[136.36,4.86201201],[136.37,0.69],[136.39,5.99900573],[136.4,3.82732304],[136.41,15.73102207]]]
["bitfinex","SOLUSD",1765411194912,[[136.29,0.69],[136.24,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.35,4.86133803],[136.37,0.69],[136.38,5.99900573],[136.4,11.93772014],[136.41,7.62062497]]]
["bitfinex","SOLUSD",1765411195099,[[136.29,0.69],[136.2,0.1],[136.15,22.02],[136.11,0.1],[136.1,20.34985701]],[[136.34,4.86133803],[136.36,0.72],[136.37,5.99900573],[136.39,8.1103971],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411195299,[[136.29,0.69],[136.2,0.1],[136.15,22.02],[136.11,0.1],[136.1,20.34985701]],[[136.33,4.86133803],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411195615,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.35,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304],[136.58,82.35695604]]]
["bitfinex","SOLUSD",1765411195806,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.34,4.86225169],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411195984,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.33,4.86225169],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411196318,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,15.94507727],[136.41,7.62062497]]]
["bitfinex","SOLUSD",1765411196607,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.35,4.86335919],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,15.94507727]]]
["bitfinex","SOLUSD",1765411196814,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.34,4.86335919],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,15.94507727]]]
["bitfinex","SOLUSD",1765411196998,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.33,4.86335919],[136.35,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411197198,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304],[136.52,7.336]]]
["bitfinex","SOLUSD",1765411197394,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,0.1]],[[136.35,4.86474955],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411197611,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.34,4.86474955],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411197802,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.02],[136.11,20.44985701]],[[136.33,4.86474955],[136.35,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411197992,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.44985701]],[[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304],[156.02,0.5]]]
["bitfinex","SOLUSD",1765411198194,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.44985701]],[[136.35,4.86474829],[136.36,0.72],[136.37,5.99900573],[136.39,11.04800955],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411198407,[[136.29,0.69],[136.22,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.44985701]],[[136.34,4.86474829],[136.36,0.72],[136.37,5.99900573],[136.39,8.1103971],[136.4,3.82732304]]]
["bitfinex","SOLUSD",1765411198713,[[136.29,0.69],[136.2,0.1],[136.15,22.12],[136.11,20.34985701],[135.74,94.53998629]],[[136.36,0.72],[136.38,5.99900573],[136.4,11.93772014],[136.41,13.6196307],[136.42,22.19780507]]]
["bitfinex","SOLUSD",1765411198920,[[136.29,0.69],[136.23,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.34985701]],[[136.35,5.58547576],[136.38,5.99900573],[136.4,11.93772014],[136.41,13.6196307],[136.42,22.19780507]]]
["bitfinex","SOLUSD",1765411199126,[[136.29,0.69],[136.23,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.34985701]],[[136.34,4.86547576],[136.35,0.72],[136.38,5.99900573],[136.4,11.93772014],[136.41,13.6196307]]]
["bitfinex","SOLUSD",1765411199289,[[136.29,0.69],[136.23,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.34985701]],[[136.35,0.72],[136.38,5.99900573],[136.4,11.93772014],[136.41,25.73738493],[136.42,10.08005084]]]
["bitfinex","SOLUSD",1765411199490,[[136.29,0.69],[136.23,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.34985701]],[[136.34,4.86421897],[136.35,0.72],[136.38,5.99900573],[136.4,11.93772014],[136.41,25.73738493]]]
["bitfinex","SOLUSD",1765411199692,[[136.29,0.69],[136.23,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.34985701]],[[136.35,0.72],[136.38,5.99900573],[136.4,11.93772014],[136.41,25.73738493],[136.46,25.84953631]]]
["bitfinex","SOLUSD",1765411199891,[[136.29,0.69],[136.23,5.99900573],[136.2,0.1],[136.15,22.12],[136.11,20.34985701]],[[136.34,4.86403645],[136.35,0.72],[136.38,5.99900573],[136.4,11.93772014],[136.41,13.6196307]]]