{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765238400492,[[133.33,0.66],[133.31,3.00356674],[133.27,0.2],[133.26,8.36705685],[133.25,0.2]],[[133.37,0.7],[133.38,3.00356673],[133.46,22.75637522],[133.47,0.1],[133.48,22.62]]]
["bitfinex","SOLUSD",1765238401687,[[133.31,1e-08],[133.29,0.66],[133.27,0.2],[133.25,0.2],[133.22,3.91704438]],[[133.36,8.80994492],[133.37,9.50994492],[133.41,0.99999999],[133.44,172.52],[133.46,67.79637522]]]
["bitfinex","SOLUSD",1765238401884,[[133.31,1e-08],[133.29,0.66],[133.27,0.2],[133.25,0.2],[133.22,3.91704438]],[[133.36,8.80994492],[133.37,1.69999999],[133.39,6.28415725],[133.44,172.52],[133.46,67.79637522]]]
["bitfinex","SOLUSD",1765238402072,[[133.31,1e-08],[133.27,0.2],[133.25,0.2],[133.22,3.91704438]],[[133.36,8.80994492],[133.37,1.69999999],[133.39,6.28415725],[133.44,172.52],[133.46,67.79637522]]]
["bitfinex","SOLUSD",1765238402073,[[133.31,0.66000001],[133.27,0.2],[133.26,3.00401787],[133.25,0.2],[133.22,3.91704438]],[[133.36,8.80994492],[133.39,6.28415725],[133.4,0.99999999],[133.46,172.75637522],[133.48,149.64]]]
["bitfinex","SOLUSD",1765238402273,[[133.31,0.66000001],[133.27,0.2],[133.26,3.00401787],[133.25,0.2],[133.22,4.91704437]],[[133.35,0.7],[133.36,8.80994492],[133.41,0.99999999],[133.44,75.0],[133.46,165.31637522]]]
["bitfinex","SOLUSD",1765238402589,[[133.31,0.66000001],[133.27,0.2],[133.26,3.00401787],[133.25,0.2],[133.23,62.3]],[[133.35,0.7],[133.36,8.80994492],[133.44,75.0],[133.46,165.31637522]]]
["bitfinex","SOLUSD",1765238402590,[[133.31,0.66000001],[133.27,0.2],[133.26,3.00401787],[133.25,0.2],[133.23,62.3]],[[133.34,8.80994492],[133.35,0.7],[133.36,8.80994492],[133.4,0.99999999],[133.44,75.0]]]
["bitfinex","SOLUSD",1765238402794,[[133.31,0.66000001],[133.27,0.2],[133.25,0.2],[133.23,62.3],[133.22,4.91704437]],[[133.34,8.80994492],[133.35,0.7],[133.39,0.99999999],[133.44,75.0],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765238402989,[[133.31,0.66000001],[133.27,3.20401787],[133.25,0.2],[133.23,62.3],[133.22,4.91704437]],[[133.34,8.80994492],[133.35,3.70401787],[133.39,0.99999999],[133.44,75.0],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765238403493,[[133.31,0.66000001],[133.27,0.2],[133.25,0.2],[133.23,62.3],[133.22,4.91704437]],[[133.34,8.80994492],[133.35,3.70401787],[133.39,0.99999999],[133.46,97.75637522],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765238403695,[[133.31,0.66000001],[133.27,3.40401787],[133.25,0.2],[133.23,62.3],[133.22,4.91704437]],[[133.34,0.7],[133.38,8.80994492],[133.4,0.99999999],[133.46,97.75637522],[133.47,45.14]]]
["bitfinex","SOLUSD",1765238403883,[[133.31,1e-08],[133.27,0.2],[133.25,0.2],[133.23,62.3],[133.22,3.91704438]],[[133.33,8.80994492],[133.35,3.20401787],[133.39,0.99999999],[133.46,97.75637522],[133.47,45.14]]]
["bitfinex","SOLUSD",1765238404079,[[133.31,1e-08],[133.28,0.66],[133.27,0.2],[133.25,0.2],[133.23,62.3]],[[133.32,9.50994492],[133.33,8.80994492],[133.37,0.99999999],[133.42,75.0],[133.43,97.52]]]
["bitfinex","SOLUSD",1765238404263,[[133.31,1e-08],[133.28,0.66],[133.27,0.2],[133.25,0.2],[133.24,3.40401787]],[[133.32,12.51441406],[133.37,0.99999999],[133.39,6.28415725],[133.42,97.52],[133.43,75.0]]]
["bitfinex","SOLUSD",1765238404462,[[133.31,1e-08],[133.27,0.2],[133.26,0.66],[133.25,0.2],[133.21,0.2]],[[133.32,12.51441406],[133.34,0.99999999],[133.39,81.28415725],[133.4,97.52],[133.53,12.00254837]]]
["bitfinex","SOLUSD",1765238404663,[[133.31,1e-08],[133.27,0.2],[133.26,0.66],[133.25,0.2],[133.21,3.20492055]],[[133.32,12.51441406],[133.34,0.99999999],[133.39,81.28415725],[133.4,97.52],[133.53,12.00254837]]]
["bitfinex","SOLUSD",1765238404885,[[133.31,1e-08],[133.27,0.2],[133.25,0.2],[133.24,0.66],[133.21,3.20492055]],[[133.32,12.51441406],[133.34,0.99999999],[133.39,81.28415725],[133.53,12.00254837]]]
["bitfinex","SOLUSD",1765238404886,[[133.31,1e-08],[133.27,0.2],[133.25,0.2],[133.24,0.66],[133.21,3.20492055]],[[133.32,12.51441406],[133.34,0.99999999],[133.38,97.52],[133.39,81.28415725],[133.53,12.00254837]]]
["bitfinex","SOLUSD",1765238405085,[[133.25,0.2],[133.24,0.66],[133.21,3.20492055]],[[133.32,12.51441406],[133.34,0.99999999],[133.38,97.52],[133.39,81.28415725],[133.53,12.00254837]]]
["bitfinex","SOLUSD",1765238405086,[[133.25,0.2],[133.21,0.86],[133.19,0.2],[133.12,1.19999999],[133.11,0.2]],[[133.31,9.50994492],[133.32,11.81441406],[133.33,0.99999999],[133.34,14.50415725],[133.36,150.0]]]
["bitfinex","SOLUSD",1765238405393,[[133.25,0.2],[133.21,0.86],[133.2,3.20559792],[133.19,0.2],[133.17,0.2]],[[133.31,9.50994492],[133.32,0.99999999],[133.34,14.50415725],[133.36,150.0],[133.38,40.01312411]]]
["bitfinex","SOLUSD",1765238405695,[[133.25,0.2],[133.21,0.86],[133.2,3.20559792],[133.19,0.2],[133.17,0.2]],[[133.29,8.80994492],[133.3,3.70582378],[133.32,0.99999999],[133.34,14.50415725],[133.36,172.52]]]
["bitfinex","SOLUSD",1765238405876,[[133.25,0.2],[133.21,0.86],[133.2,0.2],[133.19,0.2],[133.17,0.2]],[[133.29,9.80994491],[133.3,3.70582378],[133.34,14.50415725],[133.36,172.52],[133.46,18.0]]]
["bitfinex","SOLUSD",1765238406083,[[133.25,0.2],[133.21,0.86],[133.2,0.2],[133.19,3.20582378],[133.17,0.2]],[[133.27,8.80994492],[133.28,0.7],[133.3,4.00582377],[133.34,14.50415725],[133.36,172.52]]]
["bitfinex","SOLUSD",1765238406470,[[133.25,0.2],[133.21,0.86],[133.2,0.2],[133.19,3.20582378],[133.17,0.2]],[[133.27,0.7],[133.29,8.80994492],[133.3,4.00582377],[133.34,14.50415725],[133.36,172.52]]]
["bitfinex","SOLUSD",1765238406678,[[133.25,0.2],[133.21,0.86],[133.2,0.2],[133.19,3.20582378],[133.18,7.70848739]],[[133.26,8.80994492],[133.27,0.7],[133.28,18.75876143],[133.29,45.01533139],[133.3,4.00582377]]]
["bitfinex","SOLUSD",1765238407498,[[133.25,1e-08],[133.21,0.2],[133.2,0.2],[133.19,3.86582378],[133.18,0.2]],[[133.26,9.50994492],[133.28,18.75876143],[133.29,46.01533138],[133.33,75.0],[133.34,112.02415725]]]
["bitfinex","SOLUSD",1765238407694,[[133.25,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.86],[133.18,0.2]],[[133.26,9.50994492],[133.28,18.75876143],[133.29,46.01533138],[133.33,75.0],[133.34,112.02415725]]]
["bitfinex","SOLUSD",1765238407867,[[133.25,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.2],[133.18,0.2]],[[133.26,11.81622052],[133.28,18.75876143],[133.29,45.01533139],[133.3,0.99999999],[133.34,14.50415725]]]
["bitfinex","SOLUSD",1765238408073,[[133.25,1e-08],[133.21,0.86],[133.2,0.2],[133.19,0.2],[133.18,0.2]],[[133.26,9.50994492],[133.28,18.75876143],[133.29,45.01533139],[133.31,0.99999999],[133.34,14.50415725]]]
["bitfinex","SOLUSD",1765238408275,[[133.25,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.86],[133.18,0.2]],[[133.26,17.01407218],[133.27,3.00604967],[133.28,18.75876143],[133.29,38.51289309],[133.34,14.50415725]]]
["bitfinex","SOLUSD",1765238408498,[[133.25,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.86],[133.18,0.2]],[[133.26,17.01407218],[133.27,3.00604967],[133.28,18.75876143],[133.29,38.51289309],[133.34,89.50415725]]]
["bitfinex","SOLUSD",1765238408680,[[133.23,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.86],[133.18,0.2]],[[133.25,8.80994492],[133.26,35.77439035],[133.27,3.00604967],[133.29,38.51289309],[133.32,112.50375037]]]
["bitfinex","SOLUSD",1765238408882,[[133.23,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.86],[133.18,0.2]],[[133.25,9.50994492],[133.26,26.26444543],[133.27,3.00604967],[133.29,38.51289309],[133.32,112.50375037]]]
["bitfinex","SOLUSD",1765238409081,[[133.23,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.86],[133.18,0.2]],[[133.24,9.50994492],[133.25,8.80994492],[133.26,26.26444543],[133.27,3.00604967],[133.29,38.51289309]]]
["bitfinex","SOLUSD",1765238409380,[[133.23,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.2],[133.18,0.2]],[[133.24,9.50994492],[133.26,26.26444543],[133.27,3.00604967],[133.28,9.21999999],[133.29,37.5128931]]]
["bitfinex","SOLUSD",1765238410281,[[133.23,1e-08],[133.21,0.2],[133.2,0.2],[133.19,0.2],[133.18,0.2]],[[133.24,17.01519859],[133.26,18.76031817],[133.27,3.00604967],[133.28,9.21999999],[133.29,37.5128931]]]
["bitfinex","SOLUSD",1765238410794,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.16,1.9]],[[133.23,8.80994492],[133.24,35.77833278],[133.25,37.5240682],[133.27,3.00604967],[133.28,9.21999999]]]
["bitfinex","SOLUSD",1765238410992,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.16,1.9]],[[133.23,9.50994492],[133.24,26.26838786],[133.25,37.5240682],[133.27,4.00604966],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238411201,[[133.21,0.66000001],[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.23,8.80994492],[133.24,26.26838786],[133.25,37.5240682],[133.27,3.70604967],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238411411,[[133.21,1e-08],[133.2,0.2],[133.19,0.86],[133.18,0.2],[133.17,0.2]],[[133.23,8.80994492],[133.24,26.26838786],[133.25,37.5240682],[133.26,0.7],[133.27,3.00604967]]]
["bitfinex","SOLUSD",1765238411710,[[133.21,1e-08],[133.2,0.2],[133.19,0.86],[133.18,0.2],[133.17,0.2]],[[133.23,8.80994492],[133.24,26.26838786],[133.25,38.2240682],[133.27,3.00604967],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765238411879,[[133.21,1e-08],[133.2,0.2],[133.19,0.86],[133.18,0.2],[133.17,0.2]],[[133.23,8.80994492],[133.24,26.26838786],[133.25,38.2240682],[133.27,4.00604966],[133.29,8.22]]]
["bitfinex","SOLUSD",1765238412074,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.23,8.80994492],[133.24,26.26838786],[133.25,37.5240682],[133.26,0.72],[133.27,3.00604967]]]
["bitfinex","SOLUSD",1765238412306,[[133.21,1e-08],[133.2,0.2],[133.19,0.91],[133.18,0.2],[133.17,0.2]],[[133.22,7.50638042],[133.23,8.80994492],[133.24,18.76313419],[133.25,37.5240682],[133.26,0.72]]]
["bitfinex","SOLUSD",1765238412600,[[133.21,1e-08],[133.2,0.2],[133.19,0.91],[133.18,0.2],[133.17,0.2]],[[133.22,16.31632534],[133.24,18.76313419],[133.25,37.5240682],[133.26,0.72],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238412795,[[133.21,1e-08],[133.2,0.2],[133.19,0.91],[133.18,0.2],[133.17,0.2]],[[133.22,16.31632534],[133.24,18.76313419],[133.25,37.5240682],[133.26,0.72],[133.29,9.21999999]]]
["bitfinex","SOLUSD",1765238413496,[[133.21,1e-08],[133.2,0.2],[133.19,0.91],[133.18,0.2],[133.17,0.2]],[[133.22,16.31632534],[133.24,18.76313419],[133.25,37.5240682],[133.26,0.72],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238413804,[[133.21,1e-08],[133.2,0.2],[133.19,0.91],[133.18,0.2],[133.17,0.2]],[[133.22,16.31632534],[133.24,18.76313419],[133.25,37.5240682],[133.29,9.21999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765238414000,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.22,17.03632534],[133.24,18.76313419],[133.25,37.5240682],[133.27,0.99999999],[133.28,37.51604142]]]
["bitfinex","SOLUSD",1765238414386,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.22,16.31632534],[133.23,3.00695358],[133.24,18.76313419],[133.25,38.2440682],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238414581,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.91],[133.17,0.2]],[[133.22,16.31632534],[133.24,18.76313419],[133.25,38.2440682],[133.29,9.21999999],[133.32,112.50375037]]]
["bitfinex","SOLUSD",1765238414897,[[133.21,1e-08],[133.2,0.2],[133.19,0.2],[133.18,0.91],[133.17,0.2]],[[133.22,16.31632534],[133.24,18.76313419],[133.25,41.25056975],[133.29,9.21999999],[133.32,112.50375037]]]
["bitfinex","SOLUSD",1765238415300,[[133.2,1e-08],[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,3.71695358]],[[133.22,17.03632534],[133.25,40.53056975],[133.29,9.21999999],[133.32,112.50375037],[136.66,150.65300811]]]
["bitfinex","SOLUSD",1765238415482,[[133.2,1e-08],[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,3.71695358]],[[133.22,17.03632534],[133.25,40.53056975],[133.32,112.50375037],[136.66,150.65300811]]]
["bitfinex","SOLUSD",1765238415483,[[133.2,1e-08],[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,3.71695358]],[[133.21,9.52994492],[133.22,7.50638042],[133.23,18.76579041],[133.24,8.22],[133.25,37.5240682]]]
["bitfinex","SOLUSD",1765238415683,[[133.2,1e-08],[133.19,0.2],[133.18,0.2],[133.17,0.91],[133.13,7.71108748]],[[133.21,8.80994492],[133.22,7.50638042],[133.23,21.77274399],[133.24,8.94],[133.25,38.52406819]]]
["bitfinex","SOLUSD",1765238415994,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51700659]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,37.5240682],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238416197,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,3.00672755]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,11.94672755],[133.25,37.5240682],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238417383,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51685386]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,11.94672755],[133.25,37.5240682],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238417595,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51685386]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,37.5240682],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238417794,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51685386]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238417999,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51685386]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238418281,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51685386]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,37.51695566]]]
["bitfinex","SOLUSD",1765238418497,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,10.51685386]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238419104,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.15,7.51012631]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238419506,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238420308,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238420604,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,0.2],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238421611,[[133.2,1e-08],[133.19,0.2],[133.18,0.91],[133.17,62.3],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.94],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238422304,[[133.2,1e-08],[133.19,0.2],[133.18,0.2],[133.17,62.3],[133.13,18.97787205]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.22],[133.25,37.5240682],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238422606,[[133.2,0.66000001],[133.19,0.2],[133.18,0.2],[133.17,62.3],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.22],[133.25,41.19056975],[133.28,37.51695566]]]
["bitfinex","SOLUSD",1765238422808,[[133.2,1e-08],[133.19,0.2],[133.18,0.86],[133.17,62.3],[133.13,7.71089692]],[[133.21,16.31688884],[133.23,19.42579041],[133.24,8.22],[133.25,37.5240682],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238423111,[[133.2,1e-08],[133.19,0.2],[133.18,0.86],[133.17,62.3],[133.15,3.00672755]],[[133.21,16.31688884],[133.23,19.42579041],[133.24,11.22672755],[133.25,37.5240682],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238423298,[[133.2,1e-08],[133.19,0.2],[133.18,0.2],[133.17,62.3],[133.15,10.51701604]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,11.22672755],[133.25,37.5240682],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238423497,[[133.2,0.66000001],[133.19,0.2],[133.18,0.2],[133.17,62.3],[133.15,7.51028849]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.22],[133.25,37.5240682],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238423708,[[133.2,0.66000001],[133.19,0.2],[133.18,0.2],[133.17,62.3],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.88],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238424011,[[133.2,1e-08],[133.19,0.2],[133.18,0.86],[133.17,62.3],[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.88],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238424509,[[133.16,3.00650155]],[[133.21,16.31688884],[133.23,18.76579041],[133.24,8.88],[133.25,40.53056975],[133.28,38.51695565]]]
["bitfinex","SOLUSD",1765238424510,[[133.04,0.66],[132.99,7.51929438],[132.95,0.99999999],[132.89,16.8105746],[132.86,75.0]],[[133.16,8.80994492],[133.17,75.0],[133.18,22.52],[133.19,83.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1765238424684,[[132.86,75.0]],[[133.16,8.80994492],[133.17,75.0],[133.18,22.52],[133.19,83.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1765238424685,[[133.06,0.86],[132.97,31.45198155],[132.91,150.0],[132.9,0.75244544],[132.85,7.509]],[[133.11,8.80994492],[133.15,8.22],[133.18,0.99999999],[133.2,11.37465882],[133.21,161.40830331]]]
["bitfinex","SOLUSD",1765238424884,[[133.06,0.86],[132.97,31.45198155],[132.85,7.509]],[[133.11,8.80994492],[133.15,8.22],[133.18,0.99999999],[133.2,11.37465882],[133.21,161.40830331]]]
["bitfinex","SOLUSD",1765238424885,[[133.06,8.37527937],[133.05,2.36],[133.02,0.99999999],[133.01,3.00944212],[132.99,3.92366813]],[[133.18,9.80994491],[133.2,17.02994492],[133.21,164.41774543],[133.22,33.55992914],[133.25,75.0]]]
["bitfinex","SOLUSD",1765238425113,[[133.07,0.66],[133.06,7.71527937],[133.05,2.36],[133.02,0.99999999],[133.01,8.80994492]],[[133.18,0.99999999],[133.19,8.80994492],[133.2,17.02994492],[133.21,161.40830331],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1765238425411,[[133.07,0.66],[133.06,7.71527937],[133.05,2.36],[133.01,8.80994492]],[[133.19,8.80994492],[133.2,17.02994492],[133.21,161.40830331],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1765238425412,[[133.07,0.66],[133.06,26.50379582],[133.05,10.73527937],[133.03,0.99999999],[133.01,8.80994492]],[[133.16,8.80994492],[133.17,8.37527937],[133.19,0.99999999],[133.2,8.22],[133.21,101.34374294]]]
["bitfinex","SOLUSD",1765238425592,[[133.07,0.66],[133.06,26.50379582],[133.05,10.73527937],[133.03,0.99999999],[133.01,9.56176809]],[[133.16,8.80994492],[133.17,8.37527937],[133.2,8.22],[133.21,102.34374293],[134.14,66.60952245]]]
["bitfinex","SOLUSD",1765238425788,[[133.07,0.66],[133.06,26.50379582],[133.05,2.36],[133.04,0.99999999],[133.03,37.58286521]],[[133.16,8.80994492],[133.17,8.37527937],[133.2,8.22],[133.21,102.34374293],[133.26,97.52]]]
["bitfinex","SOLUSD",1765238425994,[[133.07,9.46994492],[133.06,26.50379582],[133.05,2.36],[133.04,0.99999999],[133.03,37.58286521]],[[133.19,8.80994492],[133.2,9.21999999],[133.21,101.34374294],[133.26,97.52],[133.27,5.86602778]]]
["bitfinex","SOLUSD",1765238426298,[[133.07,9.46994492],[133.06,26.50379582],[133.05,2.36],[133.04,0.99999999],[133.03,37.58286521]],[[133.19,8.80994492],[133.2,9.21999999],[133.21,101.34374294],[133.26,97.52]]]
["bitfinex","SOLUSD",1765238426299,[[133.07,9.46994492],[133.06,26.50379582],[133.05,2.36],[133.04,0.99999999],[133.03,37.58286521]],[[133.16,8.80994492],[133.19,8.80994492],[133.2,9.21999999],[133.21,101.34374294],[133.26,75.0]]]
["bitfinex","SOLUSD",1765238426498,[[133.09,7.51371252],[133.08,0.66],[133.07,8.80994492],[133.06,18.98851645],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,27.58484937],[133.19,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238426701,[[133.1,0.66],[133.09,7.51371252],[133.07,8.80994492],[133.06,18.98851645],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,27.58484937],[133.2,8.22],[133.21,76.06943921]]]
["bitfinex","SOLUSD",1765238426906,[[133.1,0.66],[133.09,7.51371252],[133.07,8.80994492],[133.06,18.98851645],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,27.58484937],[133.2,9.21999999],[133.21,75.06943922]]]
["bitfinex","SOLUSD",1765238427209,[[133.1,0.66],[133.09,7.51371252],[133.07,27.59620374],[133.06,0.2],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,18.77490445],[133.2,8.22],[133.21,75.06943922]]]
["bitfinex","SOLUSD",1765238427398,[[133.1,0.66],[133.09,7.51371252],[133.07,27.59620374],[133.06,0.2],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,18.77490445],[133.17,8.80994492],[133.2,8.22]]]
["bitfinex","SOLUSD",1765238427605,[[133.1,0.66],[133.09,7.51371252],[133.07,27.59620374],[133.06,0.2],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238427918,[[133.1,0.66],[133.09,7.51371252],[133.07,18.78625882],[133.06,0.2],[133.05,2.36]],[[133.14,8.80994492],[133.15,7.51032669],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238428101,[[133.1,0.66],[133.09,7.51371252],[133.08,18.77490445],[133.07,18.78625882],[133.06,0.2]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238429620,[[133.1,0.66],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882],[133.06,0.2]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238429797,[[133.1,0.66],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882],[133.06,0.2]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,8.22]]]
["bitfinex","SOLUSD",1765238429996,[[133.1,0.66],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882],[133.06,0.2]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238430196,[[133.1,8.88],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882],[133.06,0.2]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238430604,[[133.11,0.66],[133.1,8.22],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238431113,[[133.11,0.66],[133.1,8.22],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,8.22]]]
["bitfinex","SOLUSD",1765238431300,[[133.11,0.66],[133.1,8.22],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238431616,[[133.11,0.66],[133.1,8.22],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,8.22]]]
["bitfinex","SOLUSD",1765238431817,[[133.11,0.66],[133.1,8.22],[133.09,7.51371252],[133.08,80.87490445],[133.07,18.78625882]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238432115,[[133.11,0.66],[133.1,8.22],[133.08,80.87490445],[133.07,18.78625882]],[[133.14,7.51106578],[133.15,8.80994492],[133.16,18.77490445],[133.17,8.80994492],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238432116,[[133.11,0.66],[133.1,8.22],[133.08,62.1],[133.07,7.51466686],[133.05,122.98985247]],[[133.14,7.51106578],[133.16,8.80994492],[133.18,37.54336867],[133.2,9.21999999],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1765238432313,[[133.11,0.66],[133.1,8.22],[133.08,62.1],[133.07,8.22],[133.05,104.2]],[[133.14,26.28829275],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1765238432493,[[133.11,0.66],[133.1,8.22],[133.08,62.1],[133.07,8.22],[133.05,104.2]],[[133.13,8.80994492],[133.14,26.28829275],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238433003,[[133.11,0.66],[133.1,8.22],[133.08,62.1],[133.07,8.22],[133.05,104.2]],[[133.13,8.80994492],[133.14,26.28829275],[133.16,8.22],[133.18,37.54336867],[133.2,8.22]]]
["bitfinex","SOLUSD",1765238433203,[[133.11,0.66],[133.1,8.22],[133.08,62.1],[133.07,8.22],[133.05,104.2]],[[133.13,8.80994492],[133.14,26.28829275],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238433730,[[133.11,0.66],[133.1,8.22],[133.09,7.51365334],[133.07,70.32],[133.06,18.98731823]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238434324,[[133.11,0.66],[133.1,8.22],[133.07,70.32],[133.06,18.98731823],[130.59,100.8634476]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238434621,[[133.11,0.66],[133.1,8.22],[133.08,7.51390307],[133.07,70.32],[133.06,18.98731823]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238435010,[[133.11,0.66],[133.1,8.22],[133.08,7.51390307],[133.07,70.32],[133.06,18.98731823]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,8.22]]]
["bitfinex","SOLUSD",1765238435196,[[133.11,0.66],[133.1,8.22],[133.09,7.51362708],[133.07,62.1],[133.06,18.98731823]],[[133.13,16.32156395],[133.14,18.77722697],[133.18,37.54336867],[133.2,8.22],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1765238435402,[[133.11,8.88],[133.09,7.51362708],[133.07,62.1],[133.06,18.98731823],[133.04,0.99999999]],[[133.13,16.32156395],[133.14,18.77722697],[133.18,37.54336867],[133.2,9.21999999],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1765238435620,[[133.11,8.88],[133.09,7.51362708],[133.08,8.22],[133.07,62.1],[133.06,18.98731823]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238435819,[[133.12,0.66],[133.11,8.22],[133.09,7.51362708],[133.08,8.22],[133.07,62.1]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238436012,[[133.12,0.66],[133.11,8.22],[133.09,69.61362708],[133.08,8.22],[133.04,105.19999999]],[[133.13,16.32156395],[133.14,18.77722697],[133.16,8.22],[133.18,37.54336867],[133.2,9.21999999]]]
["bitfinex","SOLUSD",1765238436324,[[133.12,0.66],[133.11,8.22],[133.09,69.61362708],[133.08,8.22],[133.04,105.19999999]],[[133.13,16.32156395],[133.14,18.77722697],[133.18,37.54336867],[133.2,9.21999999],[134.33,108.8049503]]]
["bitfinex","SOLUSD",1765238436496,[[133.12,0.66],[133.11,8.22],[133.08,62.1],[133.06,105.39999999],[133.05,37.57741916]],[[133.17,18.77722697],[133.22,42.77992913],[133.25,37.52571755],[133.27,75.0],[133.28,104.5]]]
["bitfinex","SOLUSD",1765238436703,[[133.12,0.66],[133.11,8.22],[133.1,7.51299457],[133.08,80.88466994],[133.06,105.39999999]],[[133.16,8.80994492],[133.19,26.27824911],[133.22,42.77992913],[133.25,37.52571755],[133.27,75.0]]]
["bitfinex","SOLUSD",1765238436917,[[133.12,0.66],[133.11,8.22],[133.1,30.07023356],[133.08,80.88466994],[133.06,105.39999999]],[[133.16,8.80994492],[133.19,26.27824911],[133.22,42.77992913],[133.25,37.52571755],[133.27,75.0]]]
["bitfinex","SOLUSD",1765238437120,[[133.12,0.66],[133.11,15.73255113],[133.1,22.55723899],[133.08,80.88466994],[133.06,105.39999999]],[[133.18,8.80994492],[133.19,26.27824911],[133.2,22.55723899],[133.22,42.77992913],[133.25,37.52571755]]]
["bitfinex","SOLUSD",1765238437320,[[133.12,8.1716385],[133.11,70.32],[133.08,105.19999999],[133.06,9.00994492],[133.04,22.52]],[[133.18,8.80994492],[133.19,26.27824911],[133.22,8.22],[133.24,0.99999999],[133.31,75.0]]]
["bitfinex","SOLUSD",1765238437499,[[133.13,0.66],[133.12,7.5116385],[133.11,70.32],[133.08,105.19999999],[133.06,9.00994492]],[[133.18,8.80994492],[133.19,26.27824911],[133.22,30.77384731],[133.24,0.99999999],[133.3,22.52]]]
["bitfinex","SOLUSD",1765238437706,[[133.13,23.21384731],[133.12,7.5116385],[133.11,70.32],[133.08,105.19999999],[133.06,9.00994492]],[[133.18,8.80994492],[133.19,26.27824911],[133.22,30.77384731],[133.24,0.99999999],[133.3,22.52]]]
["bitfinex","SOLUSD",1765238437906,[[133.13,23.21384731],[133.12,7.5116385],[133.11,70.32],[133.1,18.78171888],[133.08,105.19999999]],[[133.18,8.80994492],[133.19,26.27824911],[133.22,30.77384731],[133.24,0.99999999],[133.3,22.52]]]
["bitfinex","SOLUSD",1765238438117,[[133.14,0.66],[133.13,22.55384731],[133.12,7.5116385],[133.11,70.32],[133.1,18.78171888]],[[133.18,8.80994492],[133.19,26.27824911],[133.22,30.77384731],[133.24,0.99999999],[133.26,22.61371588]]]
["bitfinex","SOLUSD",1765238438299,[[133.15,8.22],[133.14,0.66],[133.12,7.5116385],[133.11,62.1],[133.1,18.78171888]],[[133.17,7.50919876],[133.18,8.80994492],[133.19,18.77017794],[133.22,30.77384731],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238438502,[[133.15,8.22],[133.14,0.66],[133.12,30.06548581],[133.11,62.1],[133.1,18.78171888]],[[133.17,7.50919876],[133.18,8.80994492],[133.19,18.77017794],[133.22,30.77384731],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238438703,[[133.16,0.66],[133.15,8.22],[133.14,7.51088525],[133.12,22.55384731],[133.11,80.88034344]],[[133.18,16.31866001],[133.19,18.77017794],[133.22,8.22],[133.27,0.99999999],[133.5,237.90655327]]]
["bitfinex","SOLUSD",1765238438923,[[133.16,0.66],[133.15,8.22],[133.14,7.51088525],[133.11,80.88034344]],[[133.18,16.31866001],[133.19,18.77017794],[133.22,8.22],[133.27,0.99999999],[133.5,237.90655327]]]
["bitfinex","SOLUSD",1765238438924,[[133.16,0.66],[133.15,8.22],[133.14,7.51088525],[133.11,63.09999999],[132.98,312.7]],[[133.18,8.80994492],[133.19,7.50824648],[133.21,18.76748753],[133.24,45.74673507],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238439127,[[133.16,0.66],[133.15,8.22],[133.14,15.73088525],[133.11,63.09999999],[132.98,312.7]],[[133.18,8.80994492],[133.19,7.50824648],[133.21,18.76748753],[133.23,18.77017794],[133.24,45.74673507]]]
["bitfinex","SOLUSD",1765238439326,[[133.16,0.66],[133.15,15.7302795],[133.14,8.22],[133.11,63.09999999],[133.1,37.56460643]],[[133.23,18.77017794],[133.24,45.74673507]]]
["bitfinex","SOLUSD",1765238439327,[[133.16,0.66],[133.15,15.7302795],[133.14,8.22],[133.11,63.09999999],[133.1,37.56460643]],[[133.2,7.5076179],[133.23,18.76504301],[133.24,45.74673507],[133.47,25.17878673],[133.53,73.74337751]]]
["bitfinex","SOLUSD",1765238439624,[[133.16,0.66],[133.15,31.46116475],[133.14,62.1],[133.11,105.19999999],[133.1,37.56460643]],[[133.2,7.5076179],[133.22,8.80994492],[133.23,18.76504301],[133.24,45.74673507],[133.25,15.73088525]]]
["bitfinex","SOLUSD",1765238440312,[[133.16,0.66],[133.15,31.46116475],[133.14,62.1],[133.13,18.77765236],[133.11,105.19999999]],[[133.2,8.80994492],[133.21,7.50694392],[133.22,8.80994492],[133.23,18.76504301],[133.24,45.74673507]]]
["bitfinex","SOLUSD",1765238440509,[[133.16,0.66],[133.15,31.46116475],[133.14,62.1],[133.13,18.77765236],[133.11,105.19999999]],[[133.2,8.80994492],[133.21,7.50694392],[133.23,18.76504301],[133.24,45.74673507],[133.37,27.44095948]]]
["bitfinex","SOLUSD",1765238440726,[[133.16,0.66],[133.15,31.46116475],[133.14,62.1],[133.13,18.77765236],[133.11,105.19999999]],[[133.2,8.80994492],[133.21,7.50694392],[133.23,18.76504301],[133.24,45.74673507],[133.3,22.01710577]]]
["bitfinex","SOLUSD",1765238441123,[[133.16,0.66],[133.15,23.95088525],[133.14,69.6108522],[133.13,18.77765236],[133.11,104.2]],[[133.2,8.80994492],[133.21,7.50694392],[133.24,45.74673507],[133.3,22.01710577],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765238441316,[[133.16,0.66],[133.15,8.22],[133.14,62.1],[133.11,104.2],[133.1,0.99999999]],[[133.2,8.80994492],[133.21,7.50694392],[133.24,45.74673507],[133.3,22.01710577],[133.31,97.52]]]
["bitfinex","SOLUSD",1765238441629,[[133.16,0.66],[133.15,8.22],[133.14,84.65215185],[133.13,7.51097448],[133.11,122.98054846]],[[133.2,8.80994492],[133.21,26.27430372],[133.24,45.74673507],[133.3,22.01710577],[133.31,97.52]]]
["bitfinex","SOLUSD",1765238442134,[[133.16,0.66],[133.15,8.22],[133.14,92.16296585],[133.11,122.98054846],[121.22,115.32]],[[133.2,8.80994492],[133.21,26.27430372],[133.24,45.74673507],[133.3,22.01710577],[133.31,97.52]]]
["bitfinex","SOLUSD",1765238442431,[[133.16,0.66],[133.15,70.32],[133.14,30.06296585],[133.11,18.78054846],[133.07,141.77179792]],[[133.18,8.80994492],[133.19,7.50807117],[133.2,8.80994492],[133.21,18.7673598],[133.24,45.74673507]]]
["bitfinex","SOLUSD",1765238442633,[[133.16,0.66],[133.15,70.32],[133.14,30.06296585],[133.11,18.78054846],[133.09,0.99999999]],[[133.18,8.80994492],[133.19,7.50807117],[133.21,18.7673598],[133.24,45.74673507],[133.31,172.52]]]
["bitfinex","SOLUSD",1765238442818,[[133.16,0.66],[133.15,70.32],[133.14,30.06296585],[133.11,18.78054846],[133.1,0.99999999]],[[133.18,8.80994492],[133.19,7.50807117],[133.21,18.7673598],[133.24,45.74673507],[133.31,172.52]]]
["bitfinex","SOLUSD",1765238443532,[[133.16,0.66],[133.15,70.32],[133.14,30.06296585],[133.11,18.78054846],[133.09,0.99999999]],[[133.18,8.80994492],[133.19,7.50807117],[133.21,18.7673598],[133.24,45.74673507],[133.31,172.52]]]
["bitfinex","SOLUSD",1765238443757,[[133.16,0.66],[133.15,70.32],[133.14,30.06296585],[133.11,18.78054846],[133.1,0.99999999]],[[133.18,7.50898831],[133.21,18.7673598],[133.24,45.74673507],[133.26,0.99999999],[133.31,172.52]]]
["bitfinex","SOLUSD",1765238443926,[[133.09,18.78374182],[133.07,100.67179791],[133.06,104.4],[133.01,22.52],[133.0,55.61170072]],[[133.18,7.50898831],[133.2,8.80994492],[133.24,45.74673507],[133.26,0.99999999],[133.31,172.52]]]
["bitfinex","SOLUSD",1765238443927,[[133.09,18.78374182],[133.07,100.67179791],[133.06,104.4],[133.01,22.52],[133.0,55.61170072]],[[133.18,7.50898831],[133.2,8.80994492],[133.24,45.74673507],[133.26,0.99999999],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238444114,[[133.14,0.66],[133.11,18.7673598],[133.1,7.51276492],[133.09,80.88374182],[133.07,37.57179792]],[[133.18,7.50898831],[133.2,8.80994492],[133.21,8.22],[133.22,0.99999999],[133.24,37.52673507]]]
["bitfinex","SOLUSD",1765238444317,[[133.14,0.66],[133.1,15.73276492],[133.09,18.78374182],[133.07,99.67179792],[133.06,1.19999999]],[[133.17,8.80994492],[133.18,26.28057563],[133.19,22.55723899],[133.21,8.22],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238444516,[[133.14,0.66],[133.1,24.54270984],[133.09,18.78374182],[133.07,99.67179792],[133.06,1.19999999]],[[133.17,8.80994492],[133.18,26.28057563],[133.19,22.55723899],[133.21,8.22],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238444836,[[133.13,0.66],[133.1,24.54270984],[133.09,18.78374182],[133.07,99.67179792],[133.06,1.19999999]],[[133.17,8.80994492],[133.18,26.28057563],[133.19,22.55723899],[133.21,8.22],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238445410,[[133.13,0.66],[133.1,24.54270984],[133.09,18.78374182],[133.07,99.67179792],[133.06,1.19999999]],[[133.15,8.80994492],[133.16,7.50976269],[133.17,18.77391297],[133.19,22.55723899],[133.2,37.53995569]]]
["bitfinex","SOLUSD",1765238446428,[[133.13,0.66],[133.1,15.73276492],[133.09,35.09260582],[133.07,99.67179792],[133.06,1.19999999]],[[133.15,8.80994492],[133.16,26.28416941],[133.19,38.86610299],[133.2,37.53995569],[134.03,125.54417342]]]
["bitfinex","SOLUSD",1765238446735,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.15,8.80994492],[133.16,26.28416941],[133.19,38.86610299],[133.2,37.53995569],[134.03,125.54417342]]]
["bitfinex","SOLUSD",1765238447723,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.15,8.80994492],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569]]]
["bitfinex","SOLUSD",1765238448038,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238448739,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[134.22,937.0]]]
["bitfinex","SOLUSD",1765238448941,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[134.02,22.54]]]
["bitfinex","SOLUSD",1765238449417,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[133.92,146.46820232]]]
["bitfinex","SOLUSD",1765238449841,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238450016,[[133.13,0.66],[133.1,15.73276492],[133.09,53.86651879],[133.07,99.67179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238451438,[[133.13,0.66],[133.1,77.83276492],[133.09,53.86651879],[133.07,37.57179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238451911,[[133.13,0.66],[133.1,77.83276492],[133.09,35.09260582],[133.07,37.57179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238452115,[[133.13,0.66],[133.1,100.39170013],[133.09,35.09260582],[133.07,37.57179792],[133.06,1.19999999]],[[133.14,16.32083571],[133.16,18.77440672],[133.19,38.86610299],[133.2,37.53995569],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238452724,[[133.11,0.67],[133.1,92.87893521],[133.09,23.82241076],[133.07,18.78687685],[133.06,0.2]],[[133.13,8.80994492],[133.14,16.32083571],[133.15,18.77670171],[133.19,38.86610299],[133.2,37.53995569]]]
["bitfinex","SOLUSD",1765238452926,[[133.11,0.67],[133.1,70.32],[133.09,23.82241076],[133.07,18.78687685],[133.06,1.19999999]],[[133.13,8.80994492],[133.14,7.51089079],[133.15,18.77670171],[133.19,16.308864],[133.2,37.53995569]]]
["bitfinex","SOLUSD",1765238453242,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,1.19999999]],[[133.13,8.80994492],[133.14,7.51089079],[133.15,18.77670171],[133.18,18.77670171],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765238454041,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,0.2]],[[133.13,16.32153116],[133.15,18.77670171],[133.18,18.77670171],[133.19,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765238454426,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,0.2]],[[133.13,16.32153116],[133.15,18.77670171],[133.18,26.99670171],[133.19,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765238455243,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,0.2]],[[133.13,16.32153116],[133.15,18.77670171],[133.18,26.99670171],[133.19,16.308864],[134.09,117.17456186]]]
["bitfinex","SOLUSD",1765238455845,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,0.2]],[[133.13,16.32153116],[133.15,18.77670171],[133.18,26.99670171],[133.19,16.308864],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1765238457725,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,0.2]],[[133.13,16.32153116],[133.15,18.77670171],[133.18,26.99670171],[133.19,16.308864],[133.23,105.49999999]]]
["bitfinex","SOLUSD",1765238457939,[[133.11,0.67],[133.1,70.32],[133.09,46.38304245],[133.07,18.78687685],[133.06,0.2]],[[133.13,16.32153116],[133.15,18.77670171],[133.18,26.99670171],[133.19,16.308864],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1765238458439,[[133.09,22.56063169],[133.08,0.67],[133.06,0.2],[133.03,227.8],[133.01,0.99999999]],[[133.13,16.32153116],[133.16,16.308864],[133.18,26.99670171],[133.19,16.308864],[133.2,38.53995568]]]
["bitfinex","SOLUSD",1765238458785,[[133.08,8.89],[133.06,16.508864],[133.04,22.56572266],[133.03,227.8],[132.99,0.99999999]],[[133.13,16.32153116],[133.14,22.56572266],[133.15,8.22],[133.16,16.308864],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238459045,[[133.09,0.67],[133.08,8.22],[133.06,16.508864],[133.03,227.8],[133.0,142.79355532]],[[133.13,16.32153116],[133.14,22.56572266],[133.15,8.22],[133.16,16.308864],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238459645,[[133.09,0.67],[133.08,8.22],[133.06,24.02393028],[133.05,22.56572266],[133.04,18.79066094]],[[133.13,35.10016858],[133.14,22.56572266],[133.15,8.22],[133.16,53.85983995],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238460448,[[133.09,0.67],[133.08,8.22],[133.06,24.02393028],[133.04,18.79066094],[133.0,142.79355532]],[[133.13,35.10016858],[133.14,22.56572266],[133.15,8.22],[133.16,53.85983995],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238460645,[[133.06,0.2],[133.04,22.56572266],[133.02,18.79352527],[133.01,0.99999999],[133.0,37.59355533]],[[133.13,35.10016858],[133.15,8.22],[133.16,53.85983995],[133.17,0.99999999],[133.2,75.0]]]
["bitfinex","SOLUSD",1765238460823,[[133.09,0.67],[133.07,8.22],[133.06,0.2],[133.05,16.308864],[133.04,22.56572266]],[[133.13,35.10016858],[133.15,8.22],[133.16,53.85983995],[133.17,0.99999999],[133.2,75.0]]]
["bitfinex","SOLUSD",1765238460824,[[133.09,0.67],[133.07,8.22],[133.06,0.2],[133.05,16.308864],[133.04,22.56572266]],[[133.13,35.10016858],[133.15,8.22],[133.16,53.85983995],[133.17,0.99999999],[133.2,37.53985424]]]
["bitfinex","SOLUSD",1765238461143,[[133.1,8.22],[133.09,8.18349373],[133.07,16.308864],[133.06,0.2],[133.04,0.99999999]],[[133.13,8.80994492],[133.14,7.51100025],[133.16,35.0846334],[133.2,45.75985424],[133.23,105.49999999]]]
["bitfinex","SOLUSD",1765238461327,[[133.1,8.22],[133.09,8.18349373],[133.08,8.22],[133.07,16.308864],[133.06,0.2]],[[133.13,22.56742016],[133.15,7.51045825],[133.16,18.7757694],[133.2,45.75985424],[133.23,105.49999999]]]
["bitfinex","SOLUSD",1765238461536,[[133.11,0.67],[133.1,8.22],[133.09,7.51349373],[133.08,8.22],[133.07,16.308864]],[[133.13,22.56742016],[133.15,16.32040317],[133.16,18.7757694],[133.2,45.75985424],[133.23,104.5]]]
["bitfinex","SOLUSD",1765238461847,[[133.11,0.67],[133.1,24.528864],[133.09,26.29777504],[133.06,1.19999999],[132.87,54.49729228]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.19,16.308864],[133.2,45.75985424]]]
["bitfinex","SOLUSD",1765238462044,[[133.11,0.67],[133.1,24.528864],[133.09,26.29777504],[133.06,1.19999999],[132.87,54.49729228]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.18,8.22],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765238462250,[[133.11,0.67],[133.1,32.04166361],[133.09,27.00428131],[133.06,1.19999999],[133.05,37.57781619]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.18,8.22],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238462554,[[133.11,0.67],[133.1,32.04166361],[133.09,27.00428131],[133.06,1.19999999],[133.05,37.57781619]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.18,8.22],[133.2,62.06871824]]]
["bitfinex","SOLUSD",1765238463158,[[133.11,0.67],[133.1,32.04166361],[133.09,27.00428131],[133.06,0.2],[133.05,38.57781618]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.18,8.22],[133.2,62.06871824]]]
["bitfinex","SOLUSD",1765238463463,[[133.11,8.18255575],[133.1,24.528864],[133.09,18.78428131],[133.06,0.2],[133.05,38.57781618]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.2,62.06871824]]]
["bitfinex","SOLUSD",1765238463464,[[133.11,8.18255575],[133.1,24.528864],[133.09,18.78428131],[133.06,1.19999999],[133.05,37.57781619]],[[133.14,8.80994492],[133.15,7.51045825],[133.16,18.7757694],[133.2,62.06871824],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765238463776,[[133.14,16.308864],[133.11,8.18255575],[133.1,24.528864],[133.08,38.5709285],[133.06,62.3]],[[133.18,8.80994492],[133.19,7.50807117],[133.23,37.52974643],[133.26,0.99999999],[133.28,131.39334402]]]
["bitfinex","SOLUSD",1765238464066,[[133.15,8.89],[133.14,16.308864],[133.11,69.61255575],[133.09,0.99999999],[133.08,141.77092851]],[[133.18,8.80994492],[133.19,7.50807117],[133.23,53.83861043],[133.24,8.22],[133.28,38.61757461]]]
["bitfinex","SOLUSD",1765238464251,[[133.16,0.67],[133.15,8.22],[133.14,16.308864],[133.11,69.61255575],[133.08,142.7709285]],[[133.18,8.80994492],[133.19,7.50807117],[133.23,53.83861043],[133.24,8.22],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238464453,[[133.16,0.67],[133.15,8.22],[133.14,16.308864],[133.11,69.61255575],[133.09,0.99999999]],[[133.18,8.80994492],[133.19,7.50807117],[133.23,53.83861043],[133.24,8.22],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238464655,[[133.16,0.67],[133.15,8.22],[133.14,16.308864],[133.11,27.29401468],[133.08,62.1]],[[133.2,8.80994492],[133.21,7.50694392],[133.22,18.76648231],[133.23,37.52974643],[133.24,8.22]]]
["bitfinex","SOLUSD",1765238465363,[[133.16,0.67],[133.15,15.7302424],[133.14,16.308864],[133.13,18.77862567],[133.11,0.99999999]],[[133.18,8.80994492],[133.19,7.50807117],[133.2,8.80994492],[133.21,18.7673598],[133.23,37.52974643]]]
["bitfinex","SOLUSD",1765238465565,[[133.16,0.67],[133.15,15.7302424],[133.14,16.308864],[133.13,18.77862567],[133.11,0.99999999]],[[133.18,8.80994492],[133.19,7.50807117],[133.21,18.7673598],[133.23,37.52974643],[133.28,37.61757462]]]
["bitfinex","SOLUSD",1765238466358,[[133.16,8.17971908],[133.15,8.22],[133.14,16.308864],[133.13,18.77862567],[133.11,0.99999999]],[[133.18,8.80994492],[133.2,7.50765387],[133.21,18.7673598],[133.23,37.52974643],[133.25,16.308864]]]
["bitfinex","SOLUSD",1765238466751,[[133.17,0.67],[133.16,7.50971908],[133.15,8.22],[133.14,16.308864],[133.13,18.77862567]],[[133.18,8.80994492],[133.2,7.50765387],[133.21,18.7673598],[133.23,37.52974643],[133.25,16.308864]]]
["bitfinex","SOLUSD",1765238467665,[[133.18,16.308864],[133.17,8.17902649],[133.15,8.22],[133.13,0.99999999],[133.1,99.66337432]],[[133.22,8.80994492],[133.23,26.2709276],[133.31,38.50775601],[133.32,33.55992914],[133.34,97.52]]]
["bitfinex","SOLUSD",1765238467848,[[133.19,8.22],[133.18,16.308864],[133.17,8.17902649],[133.13,0.99999999],[133.1,37.56337432]],[[133.22,8.80994492],[133.23,26.2709276],[133.31,38.50775601],[133.32,33.55992914],[133.34,97.52]]]
["bitfinex","SOLUSD",1765238467849,[[133.19,8.22],[133.18,16.308864],[133.17,8.17902649],[133.13,0.99999999],[133.1,37.56337432]],[[133.22,8.80994492],[133.23,26.2709276],[133.27,24.528864],[133.31,38.50775601],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238468047,[[133.19,8.94],[133.18,16.308864],[133.17,7.50902649],[133.13,0.99999999],[133.1,37.56337432]],[[133.22,8.80994492],[133.23,26.2709276],[133.27,24.528864],[133.29,0.99999999],[133.31,37.50775602]]]
["bitfinex","SOLUSD",1765238468248,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.13,0.99999999]],[[133.22,8.80994492],[133.23,26.2709276],[133.27,24.528864],[133.29,0.99999999],[133.31,37.50775602]]]
["bitfinex","SOLUSD",1765238468566,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.15,18.77503145]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.31,60.85861948],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765238469560,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.15,18.77503145]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.31,60.85861948],[134.0,146.46820232]]]
["bitfinex","SOLUSD",1765238469872,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.15,80.87503145]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.31,59.85861949],[133.32,34.55992913]]]
["bitfinex","SOLUSD",1765238470042,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.15,80.87503145]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.31,60.85861948],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238471069,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.15,80.87503145]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.29,0.99999999],[133.31,59.85861949]]]
["bitfinex","SOLUSD",1765238473874,[[133.19,8.94],[133.18,16.308864],[133.17,7.50902649],[133.15,80.87503145],[121.55,115.32]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.29,0.99999999],[133.31,59.85861949]]]
["bitfinex","SOLUSD",1765238474075,[[133.19,8.22],[133.18,16.308864],[133.17,7.50902649],[133.15,80.87503145],[121.55,115.32]],[[133.22,16.31682428],[133.23,18.7651106],[133.27,24.528864],[133.29,0.99999999],[133.31,59.85861949]]]
["bitfinex","SOLUSD",1765238474245,[[133.2,0.72],[133.19,8.22],[133.18,16.308864],[133.15,0.99999999],[133.13,62.1]],[[133.22,8.80994492],[133.25,18.76226044],[133.27,24.528864],[133.32,34.55992913],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238474575,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.15,0.99999999],[133.13,62.1]],[[133.23,8.80994492],[133.24,7.50578313],[133.25,18.76226044],[133.27,24.528864],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238475677,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.17,18.77220474],[133.15,0.99999999]],[[133.23,8.80994492],[133.24,7.50578313],[133.25,18.76226044],[133.27,24.528864],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238475858,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.17,18.77220474],[133.15,0.99999999]],[[133.23,16.31582427],[133.25,18.76226044],[133.27,24.528864],[133.32,33.55992914],[134.28,937.0]]]
["bitfinex","SOLUSD",1765238476063,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.17,18.77220474],[133.14,0.99999999]],[[133.23,16.31582427],[133.25,18.76226044],[133.27,24.528864],[133.32,33.55992914],[133.55,338.089]]]
["bitfinex","SOLUSD",1765238476261,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.17,18.77220474],[133.15,0.99999999]],[[133.23,16.31582427],[133.25,18.76226044],[133.27,24.528864],[133.32,33.55992914],[133.33,23.04366202]]]
["bitfinex","SOLUSD",1765238477059,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.17,18.77220474],[133.15,0.99999999]],[[133.23,16.31582427],[133.25,18.76226044],[133.27,24.528864],[133.31,0.99999999],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238477377,[[133.2,0.72],[133.19,15.72795196],[133.18,16.308864],[133.17,18.77220474],[133.15,0.99999999]],[[133.23,16.31582427],[133.25,18.76226044],[133.27,24.528864],[133.32,33.55992914],[133.33,23.04366202]]]
["bitfinex","SOLUSD",1765238478468,[[133.21,16.308864],[133.2,8.22740112],[133.19,8.22],[133.18,16.308864],[133.16,0.99999999]],[[133.27,18.75911266],[133.28,0.1],[133.32,71.0652842],[133.35,38.59608833],[133.36,91.408864]]]
["bitfinex","SOLUSD",1765238478782,[[133.23,16.308864],[133.22,8.94],[133.2,7.50740112],[133.18,0.99999999],[133.13,84.62]],[[133.28,0.1],[133.31,17.02994492],[133.32,71.0652842],[133.35,0.1],[133.36,23.0576951]]]
["bitfinex","SOLUSD",1765238478968,[[133.24,0.72],[133.23,16.308864],[133.22,8.22],[133.2,26.27616988],[133.18,23.87065248]],[[133.27,8.80994492],[133.28,7.60343752],[133.29,18.75676807],[133.31,17.02994492],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238479158,[[133.25,8.22],[133.24,0.72],[133.23,16.308864],[133.2,26.27616988],[133.19,0.99999999]],[[133.27,8.80994492],[133.28,7.60343752],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238479561,[[133.26,0.72],[133.25,8.22],[133.23,16.308864],[133.2,26.27616988],[133.19,0.99999999]],[[133.27,8.80994492],[133.28,7.60343752],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238482367,[[133.26,0.72],[133.25,8.22],[133.23,23.81462498],[133.2,18.76876876],[133.19,0.99999999]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238484778,[[133.25,8.94],[133.23,23.81462498],[133.2,18.76876876],[133.19,0.99999999],[121.17,0.11193333]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238485076,[[133.25,8.94],[133.23,23.81462498],[133.2,18.76876876],[133.19,0.99999999],[132.85,62.14336745]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238485383,[[133.25,8.94],[133.23,23.81462498],[133.2,18.76876876],[133.19,0.99999999],[132.99,361.59084899]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238486176,[[133.26,0.72],[133.25,8.22],[133.23,16.308864],[133.2,18.76876876],[133.19,0.99999999]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238486478,[[133.26,0.72],[133.25,8.22],[133.23,16.308864],[133.22,7.50618981],[133.2,18.76876876]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238486779,[[133.25,8.22],[133.23,16.308864],[133.22,7.50618981],[133.2,18.76876876],[132.96,194.9025346]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238486982,[[133.25,8.94],[133.23,16.308864],[133.22,7.50618981],[133.2,18.76876876],[132.96,194.9025346]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238487178,[[133.26,0.72],[133.25,8.22],[133.23,16.308864],[133.22,7.50618981],[133.2,18.76876876]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238487358,[[133.25,8.94],[133.23,16.308864],[133.22,7.50618981],[133.2,18.76876876],[132.85,7.509]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238487852,[[133.26,0.72],[133.25,8.22],[133.23,23.81459008],[133.2,18.76876876],[133.13,126.72]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238488057,[[133.26,0.72],[133.25,8.22],[133.23,23.81459008],[133.2,18.76876876],[133.14,16.308864]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238489991,[[133.26,0.72],[133.25,8.22],[133.23,85.91459008],[133.21,18.7666465],[133.18,164.76495933]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238493084,[[133.26,0.72],[133.25,8.22],[133.23,85.91459008],[133.21,18.7666465],[133.18,165.76495932]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238493380,[[133.26,0.72],[133.25,8.22],[133.23,85.91459008],[133.21,18.7666465],[133.19,0.99999999]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238496191,[[133.25,8.94],[133.23,85.91459008],[133.21,18.7666465],[133.19,0.99999999],[121.39,115.32]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238496363,[[133.26,0.72],[133.25,8.22],[133.23,85.91459008],[133.21,18.7666465],[133.19,0.99999999]],[[133.27,16.31350911],[133.28,0.1],[133.29,18.75676807],[133.31,8.22],[133.32,71.0652842]]]
["bitfinex","SOLUSD",1765238497064,[[133.27,16.308864],[133.26,0.72],[133.25,70.32],[133.2,37.53569289],[133.19,105.19999999]],[[133.28,0.1],[133.35,37.59610373],[133.36,0.1],[133.37,21.53162171],[133.4,105.49999999]]]
["bitfinex","SOLUSD",1765238497269,[[133.27,16.308864],[133.26,8.22396008],[133.25,8.22],[133.23,0.99999999],[133.21,7.38500502]],[[133.28,0.1],[133.35,37.59610373],[133.36,0.1],[133.37,29.75162171],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238497483,[[133.27,17.028864],[133.26,7.50396008],[133.25,8.22],[133.23,0.99999999],[133.21,7.38500502]],[[133.28,0.1],[133.34,8.80994492],[133.35,37.59610373],[133.36,0.1],[133.37,29.75162171]]]
["bitfinex","SOLUSD",1765238498075,[[133.27,17.028864],[133.26,7.50396008],[133.25,8.22],[133.23,0.99999999],[133.21,7.38500502]],[[133.28,0.1],[133.34,8.80994492],[133.35,37.59610373],[133.36,0.1],[133.37,46.06048571]]]
["bitfinex","SOLUSD",1765238498883,[[133.27,17.028864],[133.26,7.50396008],[133.25,8.22],[133.24,18.76245408],[133.23,0.99999999]],[[133.28,0.1],[133.32,8.80994492],[133.33,18.75104832],[133.35,37.59610373],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238499289,[[133.27,24.53242819],[133.25,8.22],[133.24,18.76245408],[133.23,0.99999999],[133.03,21.01321825]],[[133.28,0.1],[133.32,8.80994492],[133.33,26.25123582],[133.35,37.59610373],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238500189,[[133.27,24.53242819],[133.25,8.22],[133.24,18.76245408],[133.23,0.99999999],[133.03,21.01321825]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50131272],[133.32,8.80994492],[133.33,18.75104832]]]
["bitfinex","SOLUSD",1765238500389,[[133.27,24.53242819],[133.25,8.22],[133.24,18.76245408],[133.23,0.99999999],[133.03,21.01321825]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50131272],[133.33,18.75104832],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238500578,[[133.27,24.53242819],[133.25,8.22],[133.24,18.76245408],[133.23,0.99999999],[133.02,21.01321825]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50131272],[133.33,18.75104832],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238501778,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,7.50189669],[133.33,18.75104832],[133.39,0.99999999],[133.53,18.0]]]
["bitfinex","SOLUSD",1765238502094,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,7.50189669],[133.32,8.80994492],[133.33,18.75104832],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238502594,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,7.50189669],[133.32,8.80994492],[133.33,18.75104832],[133.41,1.09999999]]]
["bitfinex","SOLUSD",1765238502968,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50131272],[133.33,18.75104832],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238503281,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50131272],[133.33,18.75104832],[133.42,38.47670647]]]
["bitfinex","SOLUSD",1765238503488,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50131272],[133.33,18.75104832],[133.41,1.09999999]]]
["bitfinex","SOLUSD",1765238505073,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[133.21,111.58500502]],[[133.28,0.1],[133.3,7.50188333],[133.32,8.80994492],[133.33,18.75104832],[133.41,1.09999999]]]
["bitfinex","SOLUSD",1765238505296,[[133.27,17.028864],[133.26,7.50401625],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999]],[[133.28,0.1],[133.3,7.50188333],[133.32,27.56264706],[133.39,23.89763863],[133.41,0.1]]]
["bitfinex","SOLUSD",1765238505686,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[121.31,116.39142857]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50146845],[133.32,27.56264706],[133.39,22.89763864]]]
["bitfinex","SOLUSD",1765238505888,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[121.31,116.39142857]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50146845],[133.32,18.75270214],[133.39,22.89763864]]]
["bitfinex","SOLUSD",1765238506109,[[133.27,24.53242819],[133.25,8.22],[133.24,80.86245408],[133.23,0.99999999],[121.31,116.39142857]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.50146845],[133.32,18.75270214],[133.37,24.528864]]]
["bitfinex","SOLUSD",1765238506476,[[133.27,86.63242819],[133.25,26.9805022],[133.24,0.99999999],[133.22,37.52990469],[133.2,6.01165743]],[[133.28,0.1],[133.32,7.50094533],[133.33,8.80994492],[133.34,18.74970851],[133.37,24.528864]]]
["bitfinex","SOLUSD",1765238506876,[[133.27,86.63242819],[133.25,26.9805022],[133.24,0.99999999],[133.22,141.72990469],[133.21,7.38500502]],[[133.28,0.1],[133.32,7.50094533],[133.33,8.80994492],[133.34,18.74970851],[133.37,24.528864]]]
["bitfinex","SOLUSD",1765238507199,[[133.27,86.63242819],[133.25,26.9805022],[133.24,0.99999999],[133.22,141.72990469],[133.21,7.38500502]],[[133.28,0.1],[133.32,7.50094533],[133.34,18.74970851],[133.37,24.528864]]]
["bitfinex","SOLUSD",1765238507200,[[133.27,0.72],[133.26,7.50394311],[133.25,8.22],[133.24,0.99999999],[133.22,37.52990469]],[[133.28,0.1],[133.32,7.50094533],[133.34,8.80994492],[133.37,24.528864],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238507496,[[133.27,0.72],[133.26,7.50394311],[133.25,8.22],[133.24,19.76224164],[133.22,37.52990469]],[[133.28,0.1],[133.31,8.80994492],[133.32,26.25282051],[133.37,24.528864],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238507886,[[133.27,0.72],[133.26,7.50394311],[133.25,8.22],[133.24,19.76224164],[133.22,37.52990469]],[[133.28,0.1],[133.31,8.80994492],[133.32,26.25282051],[133.37,24.528864],[133.42,38.47670647]]]
["bitfinex","SOLUSD",1765238508097,[[133.27,24.53242819],[133.25,8.22],[133.24,19.76224164],[133.22,37.52990469],[121.31,116.39142857]],[[133.28,0.1],[133.31,8.80994492],[133.32,26.25282051],[133.37,24.528864],[133.42,38.47670647]]]
["bitfinex","SOLUSD",1765238508281,[[133.27,24.53242819],[133.25,8.22],[133.24,19.76224164],[133.22,37.52990469],[121.31,116.39142857]],[[133.28,0.1],[133.31,8.80994492],[133.32,7.50094533],[133.34,18.74967462],[133.37,24.528864]]]
["bitfinex","SOLUSD",1765238509003,[[133.27,24.53242819],[133.25,8.22],[133.24,19.76224164],[133.22,37.52990469],[132.95,42.0264365]],[[133.28,0.1],[133.31,8.80994492],[133.32,7.50094533],[133.34,18.74967462],[133.37,24.528864]]]
["bitfinex","SOLUSD",1765238509403,[[133.27,0.72],[133.26,7.5039201],[133.25,8.22],[133.24,18.76224165],[133.23,0.99999999]],[[133.28,0.1],[133.31,7.5013724],[133.33,27.56119283],[133.37,24.528864],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238509606,[[133.25,8.94],[133.2,0.99999999],[133.18,60.56495933],[133.13,188.82],[133.1,112.56337432]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.5013724],[133.32,37.50389836],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238509792,[[133.25,8.94],[133.24,16.308864],[133.2,0.99999999],[133.18,60.56495933],[133.14,8.22]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.5013724],[133.32,37.50389836],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238510100,[[133.25,8.94],[133.2,0.99999999],[133.18,60.56495933],[133.14,8.22],[121.22,115.32]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.5013724],[133.32,37.50389836],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238510302,[[133.25,8.22],[133.24,16.308864],[133.2,0.99999999],[133.18,60.56495933],[133.14,8.22]],[[133.28,0.1],[133.3,8.80994492],[133.31,7.5013724],[133.32,37.50389836],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238510481,[[133.26,0.72],[133.25,8.22],[133.24,16.308864],[133.22,7.50585498],[133.21,18.76653645]],[[133.28,0.1],[133.3,8.80994492],[133.31,26.25465422],[133.32,37.50389836],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238510678,[[133.26,0.72],[133.25,8.22],[133.24,16.308864]],[[133.28,0.1],[133.3,8.80994492],[133.31,26.25465422],[133.32,37.50389836],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238510679,[[133.26,0.72],[133.25,15.72430997],[133.24,16.308864],[133.2,0.99999999],[133.18,60.56495933]],[[133.28,0.1],[133.3,8.80994492],[133.31,26.25465422],[133.33,8.22],[133.35,37.59581264]]]
["bitfinex","SOLUSD",1765238510981,[[133.26,0.72],[133.25,15.72430997],[133.24,16.308864],[133.2,0.99999999],[133.18,60.56495933]],[[133.28,0.1],[133.31,26.25465422],[133.33,8.22],[133.35,37.59581264]]]
["bitfinex","SOLUSD",1765238510982,[[133.27,16.308864],[133.26,0.72],[133.25,8.22],[133.24,16.308864],[133.21,0.99999999]],[[133.28,0.1],[133.31,7.5013724],[133.32,8.80994492],[133.33,18.75091849],[133.35,37.59581264]]]
["bitfinex","SOLUSD",1765238511190,[[133.27,17.028864],[133.25,8.22],[133.23,0.99999999],[133.2,44.91973708],[133.14,179.2]],[[133.28,0.1],[133.31,7.5013724],[133.32,8.80994492],[133.33,18.75091849],[133.35,37.59581264]]]
["bitfinex","SOLUSD",1765238511394,[[133.27,24.53242819],[133.25,26.9813989],[133.23,0.99999999],[133.2,7.38500502],[133.19,0.75080711]],[[133.28,0.1],[133.33,7.50059882],[133.35,18.84804417],[133.41,1.09999999],[133.42,37.47670648]]]
["bitfinex","SOLUSD",1765238511593,[[133.27,24.53242819],[133.24,0.99999999],[133.23,62.1],[133.21,7.28376635],[133.2,7.38500502]],[[133.35,0.1],[133.38,8.22],[133.41,0.1],[133.43,22.91551381],[133.44,193.36987405]]]
["bitfinex","SOLUSD",1765238511903,[[133.28,8.91],[133.27,23.81242819],[133.24,0.99999999],[133.21,69.38376635],[133.2,7.38500502]],[[133.33,0.1],[133.35,0.1],[133.37,8.80994492],[133.38,8.22],[133.41,0.1]]]
["bitfinex","SOLUSD",1765238512108,[[133.28,8.91],[133.27,23.81242819],[133.24,0.99999999],[133.21,69.38376635],[133.2,7.38500502]],[[133.33,0.1],[133.35,0.1],[133.37,8.80994492],[133.38,8.22],[133.4,7.14459556]]]
["bitfinex","SOLUSD",1765238512409,[[133.28,8.91],[133.27,23.81242819],[133.21,69.38376635],[133.2,7.38500502]],[[133.33,0.1],[133.35,0.1],[133.37,8.80994492],[133.38,8.22],[133.4,7.14459556]]]
["bitfinex","SOLUSD",1765238512410,[[133.29,0.69],[133.28,8.22],[133.27,23.81242819],[133.22,0.99999999],[133.21,69.38376635]],[[133.33,0.1],[133.35,0.1],[133.37,8.80994492],[133.38,8.22],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238512578,[[133.29,0.69],[133.28,8.22],[133.27,23.81242819],[133.25,18.76111749],[133.23,37.5289871]],[[133.33,0.1],[133.35,18.84765654],[133.37,8.80994492],[133.38,45.70688566],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238512906,[[133.29,0.69],[133.28,8.22],[133.27,23.81242819],[133.25,18.76111749],[133.23,37.5289871]],[[133.33,0.1],[133.34,8.80994492],[133.35,18.84765654],[133.36,7.59850029],[133.38,45.70688566]]]
["bitfinex","SOLUSD",1765238513200,[[133.29,0.69],[133.28,8.22],[133.27,23.81242819],[133.25,18.76111749],[133.23,38.52898709]],[[133.33,0.1],[133.34,8.80994492],[133.35,18.84765654],[133.36,7.59850029],[133.38,45.70688566]]]
["bitfinex","SOLUSD",1765238513410,[[133.29,0.69],[133.28,8.22],[133.27,23.81242819],[133.25,18.76111749],[133.23,37.5289871]],[[133.33,0.1],[133.34,8.80994492],[133.35,18.84765654],[133.36,7.59850029],[133.38,45.70688566]]]
["bitfinex","SOLUSD",1765238513588,[[133.29,0.69],[133.28,15.72271359],[133.27,16.308864],[133.25,18.76111749],[133.23,38.52898709]],[[133.33,0.1],[133.34,8.80994492],[133.35,18.84765654],[133.36,7.59850029],[133.38,45.70688566]]]
["bitfinex","SOLUSD",1765238513900,[[133.29,0.69],[133.28,15.72271359],[133.27,16.308864],[133.25,18.76111749],[133.23,38.52898709]],[[133.34,8.90994492],[133.35,18.84765654],[133.36,7.59850029],[133.38,45.70688566],[136.74,150.65300811]]]
["bitfinex","SOLUSD",1765238514104,[[133.29,0.69],[133.28,15.72271359],[133.27,16.308864],[133.26,18.75948968],[133.23,38.52898709]],[[133.34,8.90994492],[133.35,18.84765654],[133.36,7.59850029],[133.38,45.70688566],[136.74,150.65300811]]]
["bitfinex","SOLUSD",1765238514875,[[133.29,0.69],[133.28,15.72271359],[133.27,16.308864],[133.26,18.75948968],[133.23,38.52898709]],[[133.32,8.80994492],[133.33,7.5001875],[133.34,18.84989726],[133.35,0.1],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238515082,[[133.29,62.79],[133.28,8.22],[133.27,16.308864],[133.24,18.76257031],[133.23,142.72898709]],[[133.32,8.80994492],[133.33,7.6001875],[133.35,0.1],[133.36,0.1],[133.4,7.14459556]]]
["bitfinex","SOLUSD",1765238515281,[[133.29,62.79],[133.28,8.22],[133.27,16.308864],[133.24,18.76257031],[133.23,142.72898709]],[[133.32,8.90994492],[133.33,7.5001875],[133.35,0.1],[133.36,0.1],[133.4,8.14459555]]]
["bitfinex","SOLUSD",1765238515502,[[133.29,62.79],[133.28,8.22],[133.27,16.308864],[133.24,18.76257031],[133.23,141.7289871]],[[133.32,8.90994492],[133.33,7.5001875],[133.35,0.1],[133.36,0.1],[133.4,8.14459555]]]
["bitfinex","SOLUSD",1765238515805,[[133.29,62.79],[133.28,8.22],[133.27,16.308864],[133.24,18.76257031],[133.23,142.72898709]],[[133.32,8.80994492],[133.33,7.5001875],[133.34,0.1],[133.35,0.1],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238516302,[[133.26,8.22],[133.2,62.1],[133.18,165.76495932],[133.13,22.52],[133.1,150.0]],[[133.31,0.1],[133.32,7.50126451],[133.34,8.80994492],[133.35,37.59626463],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238516488,[[133.26,8.22],[133.25,0.69],[133.2,62.1],[133.18,61.56495932],[133.16,147.85549799]],[[133.31,0.1],[133.32,7.50126451],[133.34,8.80994492],[133.35,37.59626463],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238516689,[[133.26,8.22],[133.25,0.69],[133.2,63.09999999],[133.18,60.56495933],[133.16,147.85549799]],[[133.31,0.1],[133.32,7.50126451],[133.34,8.80994492],[133.35,37.59626463],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238516902,[[133.26,8.91],[133.25,16.308864],[133.2,63.09999999],[133.18,60.56495933],[133.16,147.85549799]],[[133.31,0.1],[133.32,7.50126451],[133.34,8.80994492],[133.35,37.59626463],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238517396,[[133.26,8.91],[133.25,16.308864],[133.24,7.50471518],[133.22,18.76487978],[133.2,63.09999999]],[[133.31,8.90994492],[133.32,18.75187518],[133.33,7.5001875],[133.34,8.80994492],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238517602,[[133.26,8.91],[133.25,16.308864],[133.24,7.50471518],[133.22,18.76487978],[133.2,63.09999999]],[[133.31,8.90994492],[133.32,18.75187518],[133.33,7.5001875],[133.35,37.59626463],[133.46,0.1]]]
["bitfinex","SOLUSD",1765238517794,[[133.26,8.91],[133.25,16.308864],[133.24,7.50471518],[133.22,18.76487978],[133.2,63.09999999]],[[133.3,0.1],[133.31,8.80994492],[133.32,18.75187518],[133.33,7.5001875],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238519292,[[133.26,8.22],[133.25,23.81351462],[133.22,18.76487978],[133.2,63.09999999],[133.08,181.6869565]],[[133.31,8.80994492],[133.32,18.75187518],[133.33,7.5001875],[133.35,37.59626463],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765238519497,[[133.27,0.69],[133.26,8.22],[133.25,23.81351462],[133.22,18.76487978],[133.2,63.09999999]],[[133.3,7.50187546],[133.31,8.90994492],[133.32,18.75187518],[133.35,37.59626463],[133.4,7.14459556]]]
["bitfinex","SOLUSD",1765238519701,[[133.27,0.69],[133.26,8.22],[133.25,23.81351462],[133.22,18.76487978],[133.2,63.09999999]],[[133.3,7.50187546],[133.31,8.90994492],[133.32,18.75187518],[133.35,37.59626463],[133.38,46.70688565]]]
["bitfinex","SOLUSD",1765238519898,[[133.27,0.69],[133.26,8.22],[133.25,23.81351462],[133.22,18.76487978],[133.2,63.09999999]],[[133.3,7.50187546],[133.31,8.90994492],[133.32,18.75187518],[133.35,37.59626463],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238520602,[[133.27,0.69],[133.26,8.22],[133.25,23.81351462],[133.23,18.76383453],[133.2,63.09999999]],[[133.3,7.50187546],[133.31,8.90994492],[133.32,18.75187518],[133.35,37.59626463],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238521615,[[133.27,0.69],[133.26,15.72400201],[133.25,16.308864],[133.23,18.76383453],[133.2,100.63519826]],[[133.29,8.80994492],[133.3,7.50187546],[133.32,18.85187518],[133.35,37.59626463],[133.38,46.70688565]]]
["bitfinex","SOLUSD",1765238521914,[[133.27,0.69],[133.26,15.72400201],[133.25,16.308864],[133.23,18.76383453],[133.2,100.63519826]],[[133.29,8.80994492],[133.3,7.50187546],[133.32,18.75187518],[133.35,37.59626463],[133.38,46.70688565]]]
["bitfinex","SOLUSD",1765238522211,[[133.27,0.69],[133.26,15.72400201],[133.25,16.308864],[133.23,18.76383453],[133.2,100.63519826]],[[133.29,8.80994492],[133.3,7.50187546],[133.31,0.1],[133.32,18.75187518],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238523219,[[133.28,2.88331634],[133.27,0.69],[133.26,15.72400201],[133.25,16.308864],[133.23,18.76383453]],[[133.29,8.80994492],[133.3,7.50187546],[133.31,0.1],[133.32,18.75187518],[133.33,2.88331634]]]
["bitfinex","SOLUSD",1765238523417,[[133.28,2.88331634],[133.27,0.69],[133.26,15.72400201],[133.25,16.308864],[133.23,18.76383453]],[[133.29,8.80994492],[133.3,7.50187546],[133.32,18.75187518],[133.34,2.88331634],[133.38,45.70688566]]]
["bitfinex","SOLUSD",1765238523624,[[133.28,3.58331634],[133.27,7.50346615],[133.26,8.22],[133.25,16.308864],[133.24,18.76226566]],[[133.3,8.80994492],[133.31,16.31145076],[133.32,18.75187518],[133.34,0.1],[133.35,40.47958097]]]
["bitfinex","SOLUSD",1765238523827,[[133.29,11.80331634],[133.27,69.60346615],[133.25,16.308864],[133.24,18.76226566],[133.2,144.61851461]],[[133.3,8.80994492],[133.31,7.50150584],[133.32,18.75187518],[133.34,0.1],[133.35,40.47958097]]]
["bitfinex","SOLUSD",1765238524117,[[133.29,11.80331634],[133.26,7.50390623],[133.25,16.308864],[133.24,18.76226566],[133.21,105.19999999]],[[133.3,8.80994492],[133.31,7.50150584],[133.32,18.75187518],[133.34,2.88331634],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238524325,[[133.29,8.22],[133.28,2.88331634],[133.27,0.7],[133.26,7.50390623],[133.25,16.308864]],[[133.3,8.80994492],[133.31,7.50150584],[133.32,18.85187518],[133.34,2.88331634],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238524622,[[133.29,8.22],[133.28,2.88331634],[133.27,0.7],[133.26,7.50390623],[133.25,16.308864]],[[133.3,8.80994492],[133.31,7.60150584],[133.32,18.75187518],[133.33,2.88331634],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238524789,[[133.29,8.22],[133.28,2.88331634],[133.27,0.7],[133.26,7.50390623],[133.25,16.308864]],[[133.3,16.31182038],[133.31,0.1],[133.32,18.75187518],[133.33,2.88331634],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238525118,[[133.29,8.22],[133.27,0.7],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.31182038],[133.31,0.1],[133.32,18.75187518],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238525119,[[133.29,8.22],[133.27,0.7],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.31182038],[133.31,0.1],[133.32,21.63519152],[133.35,37.59626463],[133.36,19.29218034]]]
["bitfinex","SOLUSD",1765238525324,[[133.29,8.22],[133.27,3.58331634],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.41182038],[133.32,21.63519152],[133.35,37.59626463],[133.36,19.29218034],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238525523,[[133.27,0.7],[133.26,2.88331634],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.41182038],[133.32,21.63519152],[133.35,37.59626463],[133.36,19.29218034],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238525829,[[133.27,8.92],[133.26,2.88331634],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.41182038],[133.31,18.75402255],[133.32,2.88331634],[133.34,8.22],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238526114,[[133.27,11.80331634],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146],[121.22,115.32]],[[133.3,16.31182038],[133.31,18.75402255],[133.32,2.88331634],[133.34,8.22],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238526347,[[133.28,0.7],[133.27,11.10331634],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.31182038],[133.31,18.75402255],[133.32,2.98331634],[133.34,8.22],[133.35,37.59626463]]]
["bitfinex","SOLUSD",1765238527720,[[133.28,0.7],[133.27,11.10331634],[133.25,23.81338406],[133.21,104.2],[133.2,41.4185146]],[[133.3,16.31182038],[133.31,18.75402255],[133.32,0.1],[133.33,2.88331634],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238528024,[[133.27,11.10331634],[133.26,0.7],[133.25,23.81338406],[133.22,18.76521727],[133.21,104.2]],[[133.3,16.31182038],[133.31,18.85402255],[133.33,2.88331634],[133.34,8.22],[136.7,150.65300811]]]
["bitfinex","SOLUSD",1765238528227,[[133.26,2.88331634],[133.25,17.008864],[133.24,7.50503],[133.22,18.76521727],[133.21,104.2]],[[133.3,35.06650905],[133.34,8.22],[133.35,0.1],[133.36,19.29218034],[133.38,38.48688565]]]
["bitfinex","SOLUSD",1765238528396,[[133.26,11.80331634],[133.25,78.408864],[133.23,7.50564991],[133.22,18.76521727],[133.2,2.88331634]],[[133.29,0.1],[133.3,35.06650905],[133.31,2.88331634],[133.33,37.50309383],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238528593,[[133.26,8.92],[133.25,81.29218034],[133.23,7.50564991],[133.22,18.76521727],[133.2,2.88331634]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,37.50309383],[133.34,8.22],[133.38,54.49574966]]]
["bitfinex","SOLUSD",1765238528926,[[133.26,11.80331634],[133.25,78.408864],[133.24,7.50519816],[133.22,18.76521727],[133.2,2.88331634]],[[133.3,35.16650905],[133.32,2.88331634],[133.33,37.50309383],[133.34,8.22],[133.38,54.49574966]]]
["bitfinex","SOLUSD",1765238529627,[[133.27,3.58331634],[133.26,8.22],[133.25,78.408864],[133.24,7.50519816],[133.22,18.76521727]],[[133.3,35.06650905],[133.32,2.88331634],[133.33,37.50309383],[133.34,8.22],[133.37,104.5]]]
["bitfinex","SOLUSD",1765238529918,[[133.29,2.88331634],[133.27,0.7],[133.26,8.22],[133.25,85.91342012],[133.23,18.76383989]],[[133.3,16.31182038],[133.32,18.75256345],[133.33,37.60309383],[133.34,11.10331634],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238530122,[[133.29,2.88331634],[133.28,0.7],[133.26,70.32],[133.25,23.81342012],[133.23,18.76383989]],[[133.3,16.31182038],[133.32,18.75256345],[133.33,37.60309383],[133.34,11.10331634],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238530521,[[133.29,2.88331634],[133.26,70.32],[133.25,23.81342012],[133.23,18.76383989],[133.21,0.99999999]],[[133.3,16.31182038],[133.32,18.75256345],[133.33,37.60309383],[133.34,11.10331634],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238530826,[[133.27,0.7],[133.26,70.32],[133.25,23.81337659],[133.23,18.76383989],[133.21,0.99999999]],[[133.3,16.31182038],[133.31,18.75397345],[133.32,0.1],[133.33,37.50309383],[133.34,11.10331634]]]
["bitfinex","SOLUSD",1765238531026,[[133.28,2.88331634],[133.27,0.7],[133.26,70.32],[133.25,23.81337659],[133.23,18.76383989]],[[133.3,16.31182038],[133.31,18.75397345],[133.32,0.1],[133.33,37.50309383],[133.34,11.10331634]]]
["bitfinex","SOLUSD",1765238531232,[[133.29,2.88331634],[133.27,0.7],[133.26,70.32],[133.25,23.81337659],[133.23,18.76383989]],[[133.3,16.31182038],[133.31,18.75397345],[133.32,0.1],[133.33,37.50309383],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238531531,[[133.26,73.90331634],[133.25,16.308864],[133.24,7.50511956],[133.21,18.76673593],[133.2,107.08331634]],[[133.3,35.16650905],[133.32,2.88331634],[133.33,37.50309383],[133.34,8.22],[133.36,20.29218033]]]
["bitfinex","SOLUSD",1765238531709,[[133.26,11.80331634],[133.25,78.408864],[133.24,7.50511956],[133.21,18.76673593],[133.2,2.88331634]],[[133.3,35.06650905],[133.31,2.88331634],[133.33,37.50309383],[133.34,8.22],[133.36,20.29218033]]]
["bitfinex","SOLUSD",1765238531915,[[133.26,11.80331634],[133.25,78.408864],[133.24,7.50511956],[133.21,18.76673593],[133.2,2.88331634]],[[133.29,0.1],[133.3,35.06650905],[133.31,2.88331634],[133.33,37.50309383],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238532107,[[133.26,8.22],[133.25,3.58331634],[133.24,62.1],[133.23,16.308864],[133.21,18.76673593]],[[133.29,0.1],[133.3,37.94982539],[133.33,53.81195783],[133.34,8.22],[133.35,8.24459555]]]
["bitfinex","SOLUSD",1765238532308,[[133.26,8.22],[133.25,3.58331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786]],[[133.29,0.1],[133.3,37.94982539],[133.33,53.81195783],[133.34,8.22],[133.35,8.24459555]]]
["bitfinex","SOLUSD",1765238533609,[[133.26,8.22],[133.25,3.58331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786]],[[133.29,0.1],[133.3,35.06650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238534008,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[121.49,0.40128]],[[133.3,35.06650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[135.19,100.43533874]]]
["bitfinex","SOLUSD",1765238534208,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[121.49,0.40128]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[135.19,100.43533874]]]
["bitfinex","SOLUSD",1765238534508,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[133.14,74.94113305]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[135.19,100.43533874]]]
["bitfinex","SOLUSD",1765238534826,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[133.14,74.94113305]],[[133.3,35.16650905],[133.33,53.81195783],[133.34,8.22],[133.45,37.46802246],[133.46,200.01323686]]]
["bitfinex","SOLUSD",1765238535130,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[133.14,74.94113305]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[133.45,74.51479239]]]
["bitfinex","SOLUSD",1765238535322,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[133.14,74.94113305]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[133.44,33.55992914]]]
["bitfinex","SOLUSD",1765238535507,[[133.26,11.80331634],[133.24,62.1],[133.23,16.308864],[133.22,7.50600786],[133.14,37.38793574]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[133.41,97.62]]]
["bitfinex","SOLUSD",1765238537436,[[133.26,11.80331634],[133.23,16.308864],[133.22,7.50600786],[133.18,165.76478838],[133.14,37.38793574]],[[133.3,35.16650905],[133.31,2.88331634],[133.33,53.81195783],[133.34,8.22],[133.41,97.62]]]
["bitfinex","SOLUSD",1765238538840,[[133.27,0.7],[133.26,11.10331634],[133.23,23.81436801],[133.18,165.76478838],[133.14,37.38793574]],[[133.3,35.06650905],[133.33,53.81195783],[133.34,8.22],[133.35,7.24459556],[133.36,3.98331633]]]
["bitfinex","SOLUSD",1765238539037,[[133.26,11.10331634],[133.25,0.7],[133.23,16.308864],[133.18,165.76478838],[133.16,6.10835328]],[[133.29,0.1],[133.3,35.06650905],[133.32,2.88331634],[133.33,53.81195783],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238539250,[[133.28,2.88331634],[133.27,0.7],[133.26,8.22],[133.23,23.81429466],[133.19,0.99999999]],[[133.3,35.06650905],[133.32,0.1],[133.33,56.69527417],[133.34,8.22],[133.35,7.24459556]]]
["bitfinex","SOLUSD",1765238539424,[[133.29,2.88331634],[133.27,62.8],[133.26,8.22],[133.23,16.308864],[133.2,108.08331633]],[[133.3,35.06650905],[133.32,0.1],[133.33,53.81195783],[133.35,7.24459556],[133.37,104.5]]]
["bitfinex","SOLUSD",1765238539621,[[133.29,2.88331634],[133.27,0.7],[133.26,24.528864],[133.23,16.308864],[133.21,0.99999999]],[[133.3,35.06650905],[133.33,37.50309383],[133.35,10.1279119],[133.36,8.32],[133.37,104.5]]]
["bitfinex","SOLUSD",1765238539937,[[133.2,62.1],[133.17,0.99999999],[133.13,0.2],[133.12,0.2],[133.11,38.72922947]],[[133.29,8.80994492],[133.3,26.25656413],[133.33,64.91527417],[133.35,0.1],[133.36,16.408864]]]
["bitfinex","SOLUSD",1765238540139,[[133.2,0.7],[133.13,0.2],[133.12,3.08331634],[133.11,10.99634597],[133.08,175.39645276]],[[133.25,8.80994492],[133.26,2.88331634],[133.29,8.90994492],[133.3,88.29480547],[133.31,8.14459555]]]
["bitfinex","SOLUSD",1765238540336,[[133.2,0.7],[133.18,11.10331634],[133.16,7.50973894],[133.14,18.77650054],[133.13,0.2]],[[133.24,8.80994492],[133.26,16.308864],[133.27,8.22],[133.28,10.1279119],[133.3,64.76594146]]]
["bitfinex","SOLUSD",1765238540536,[[133.2,0.7],[133.19,2.88331634],[133.18,8.22],[133.17,16.308864],[133.16,7.50973894]],[[133.24,8.80994492],[133.25,11.79326126],[133.26,16.308864],[133.27,8.22],[133.28,7.14459556]]]
["bitfinex","SOLUSD",1765238540830,[[133.2,3.58331634],[133.18,8.22],[133.17,23.81800778]],[[133.24,8.80994492],[133.26,16.308864],[133.27,8.22],[133.28,7.14459556]]]
["bitfinex","SOLUSD",1765238540831,[[133.2,3.58331634],[133.18,8.22],[133.17,23.81800778],[133.15,18.77507649],[133.13,1.19999999]],[[133.24,8.80994492],[133.26,19.29218034],[133.27,8.22],[133.28,7.14459556],[133.3,75.8692578]]]
["bitfinex","SOLUSD",1765238541019,[[133.21,11.10331634],[133.2,0.7],[133.18,7.50825915],[133.17,16.308864],[133.16,18.77369688]],[[133.25,8.80994492],[133.26,16.408864],[133.27,11.10331634],[133.28,7.14459556],[133.3,63.76594147]]]
["bitfinex","SOLUSD",1765238541213,[[133.22,2.88331634],[133.21,8.92],[133.17,18.77228899],[133.14,37.55402424],[133.06,175.05909974]],[[133.28,7.14459556],[133.3,63.76594147]]]
["bitfinex","SOLUSD",1765238541214,[[133.22,2.88331634],[133.21,8.92],[133.17,18.77228899],[133.14,37.55402424],[133.06,175.05909974]],[[133.28,7.14459556],[133.3,63.76594147],[133.32,20.29218033],[133.35,84.09985909],[133.38,75.0]]]
["bitfinex","SOLUSD",1765238541440,[[133.23,2.88331634],[133.22,0.68],[133.21,8.22],[133.2,23.81636778],[133.17,18.77228899]],[[133.28,26.3605042],[133.29,19.91326126],[133.3,53.81824134],[133.32,0.99999999],[133.35,75.1]]]
["bitfinex","SOLUSD",1765238541630,[[133.24,2.88331634],[133.23,0.68],[133.21,8.22],[133.2,19.19218034],[133.19,18.77010231]],[[133.27,8.80994492],[133.28,26.2605042],[133.29,8.32],[133.3,56.70155768],[133.32,7.14459556]]]
["bitfinex","SOLUSD",1765238541936,[[133.25,2.88331634],[133.24,8.9],[133.2,19.19218034],[133.19,18.77010231],[133.17,0.99999999]],[[133.27,8.80994492],[133.28,26.2605042],[133.29,0.1],[133.3,53.81824134],[133.31,11.10331634]]]
["bitfinex","SOLUSD",1765238542113,[[133.25,2.88331634],[133.24,8.9],[133.2,19.19218034],[133.17,0.99999999]],[[133.27,8.80994492],[133.28,26.2605042],[133.29,0.1],[133.3,53.81824134],[133.31,11.10331634]]]
["bitfinex","SOLUSD",1765238542114,[[133.26,0.68],[133.25,2.88331634],[133.24,8.22],[133.23,7.50568662],[133.21,18.76726452]],[[133.27,8.80994492],[133.28,26.2605042],[133.3,53.91824134],[133.31,8.22],[133.46,37.11323686]]]
["bitfinex","SOLUSD",1765238542314,[[133.26,3.56331634],[133.24,8.22],[133.23,23.81455062],[133.21,18.76726452],[133.2,2.88331634]],[[133.28,26.2605042],[133.29,8.80994492],[133.3,37.50937734],[133.31,8.22],[133.32,2.88331634]]]
["bitfinex","SOLUSD",1765238542547,[[133.27,27.41218034],[133.26,0.68],[133.23,23.81455062],[133.2,3.88331633],[133.16,37.5464132]],[[133.29,7.50263738],[133.3,18.7547282],[133.33,8.32],[133.34,37.50035145],[133.35,2.98331634]]]
["bitfinex","SOLUSD",1765238542749,[[133.28,2.88331634],[133.27,25.208864],[133.23,7.50568662],[133.21,0.99999999],[133.2,2.88331634]],[[133.29,7.50263738],[133.3,18.7547282],[133.33,8.32],[133.34,37.50035145],[133.35,2.98331634]]]
["bitfinex","SOLUSD",1765238543041,[[133.27,11.78331634],[133.26,16.308864],[133.23,7.50568662],[133.2,2.88331634],[133.18,0.99999999]],[[133.28,8.80994492],[133.29,7.50263738],[133.3,18.7547282],[133.31,0.1],[133.33,11.10331634]]]
["bitfinex","SOLUSD",1765238543251,[[133.28,0.68],[133.27,11.10331634],[133.26,16.308864],[133.23,7.50568662],[133.21,18.76635705]],[[133.29,16.3125823],[133.3,18.7547282],[133.32,0.1],[133.33,8.22],[133.34,40.38366779]]]
["bitfinex","SOLUSD",1765238543413,[[133.28,3.56331634],[133.27,8.22],[133.26,16.308864],[133.23,7.50568662],[133.22,18.7651593]],[[133.29,7.50263738],[133.3,18.7547282],[133.33,0.1],[133.34,40.38366779],[133.47,4.01910371]]]
["bitfinex","SOLUSD",1765238543615,[[133.28,3.56331634],[133.27,8.22],[133.26,16.308864],[133.24,7.50496091],[133.22,18.7651593]],[[133.32,8.80994492],[133.33,26.35065626],[133.34,48.60366779],[133.47,41.45330828],[133.48,51.06827426]]]
["bitfinex","SOLUSD",1765238543854,[[133.28,2.88331634],[133.27,8.9],[133.23,23.81432365],[133.2,2.88331634],[133.19,0.99999999]],[[133.32,8.80994492],[133.33,63.75159378],[133.34,11.10331634],[133.35,0.1],[133.37,8.14459555]]]
["bitfinex","SOLUSD",1765238544148,[[133.27,11.10331634],[133.26,0.68],[133.23,16.308864],[133.22,7.50619563],[133.21,18.76700371]],[[133.31,0.1],[133.32,11.69326126],[133.33,63.75159378],[133.34,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238544316,[[133.27,11.78331634],[133.23,16.308864],[133.22,7.50619563],[133.21,18.76700371],[133.04,37.8133417]],[[133.31,0.1],[133.32,11.69326126],[133.33,63.75159378],[133.34,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238545056,[[133.17,0.68],[133.14,7.5107386],[133.13,1.19999999],[133.11,3.91865487],[133.09,18.0]],[[133.25,8.80994492],[133.26,16.308864],[133.27,8.80994492],[133.28,2.88331634],[133.29,8.80994492]]]
["bitfinex","SOLUSD",1765238545339,[[133.17,3.56331634],[133.14,7.5108638],[133.13,8.42],[133.12,3.08331634],[133.11,3.91865487]],[[133.21,8.80994492],[133.22,2.88331634],[133.24,8.22],[133.26,16.308864],[133.28,3.88331633]]]
["bitfinex","SOLUSD",1765238545518,[[133.17,19.87218034],[133.14,7.5108638],[133.13,8.42],[133.12,21.8624418],[133.11,3.91865487]],[[133.21,8.80994492],[133.22,26.27233147],[133.23,11.69326126],[133.24,45.74748955],[133.25,0.1]]]
["bitfinex","SOLUSD",1765238545713,[[133.18,0.68],[133.17,19.19218034],[133.14,7.5108638],[133.13,8.42],[133.12,21.8624418]],[[133.21,8.80994492],[133.22,26.27233147],[133.23,2.98331634],[133.24,45.74748955],[134.16,117.17456186]]]
["bitfinex","SOLUSD",1765238545909,[[133.18,0.68],[133.17,24.528864],[133.16,2.88331634],[133.14,7.5108638],[133.13,0.2]],[[133.21,8.80994492],[133.22,29.15564781],[133.23,0.1],[133.24,45.74748955],[133.38,37.41368933]]]
["bitfinex","SOLUSD",1765238546321,[[133.18,0.68],[133.17,27.41218034],[133.14,18.7771868],[133.13,0.2],[133.12,3.08331634]],[[133.21,8.80994492],[133.22,26.27233147],[133.23,2.98331634],[133.24,45.74748955],[133.38,37.41368933]]]
["bitfinex","SOLUSD",1765238546535,[[133.18,0.68],[133.17,27.41218034],[133.14,18.7771868],[133.13,0.2],[133.12,3.08331634]],[[133.21,8.80994492],[133.22,26.27233147],[133.23,2.98331634],[133.24,45.74748955],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238546841,[[133.18,0.68],[133.17,15.59374354],[133.15,7.51012774],[133.14,18.7771868],[133.13,0.2]],[[133.21,8.80994492],[133.22,26.27233147],[133.23,7.47374354],[133.24,45.74748955],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238547139,[[133.18,0.68],[133.17,15.59374354],[133.16,16.308864],[133.15,7.51012774],[133.14,18.7771868]],[[133.21,8.80994492],[133.22,26.27233147],[133.23,7.47374354],[133.24,45.74748955],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238547637,[[133.18,0.68],[133.17,15.59374354],[133.16,16.308864],[133.15,7.51012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,18.76595105],[133.23,7.47374354],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238548342,[[133.18,0.68],[133.17,7.37374354],[133.16,16.308864],[133.15,7.51012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,18.76595105],[133.23,7.47374354],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238548546,[[133.18,0.68],[133.17,15.59374354],[133.16,16.308864],[133.15,7.51012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,18.76595105],[133.23,7.47374354],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238548938,[[133.18,0.68],[133.17,8.22],[133.16,23.68260754],[133.15,7.51012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,26.13969459],[133.23,0.1],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238549247,[[133.18,0.68],[133.17,15.59374354],[133.16,16.308864],[133.15,7.51012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,18.76595105],[133.23,7.47374354],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238550145,[[133.18,0.68],[133.17,15.59374354],[133.16,16.308864],[133.15,69.61012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,18.76595105],[133.23,7.47374354],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238551741,[[133.18,0.68],[133.17,15.59374354],[133.16,16.308864],[133.15,69.61012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,26.13969459],[133.23,0.1],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238552047,[[133.18,0.68],[133.17,8.22],[133.16,23.68260754],[133.15,69.61012774],[133.14,18.7771868]],[[133.2,7.5075075],[133.21,8.80994492],[133.22,26.13969459],[133.23,0.1],[133.24,45.74748955]]]
["bitfinex","SOLUSD",1765238554653,[[133.19,7.37374354],[133.18,0.68],[133.17,8.22],[133.16,16.308864],[133.15,80.87475828]],[[133.24,18.76371505],[133.25,7.37374354],[133.26,16.408864],[133.3,128.95345955],[133.33,112.50093752]]]
["bitfinex","SOLUSD",1765238554832,[[133.2,8.22],[133.19,7.37374354],[133.18,16.988864],[133.17,62.1],[133.15,18.77475828]],[[133.23,8.80994492],[133.24,18.76371505],[133.25,7.37374354],[133.26,16.408864],[133.27,8.22]]]
["bitfinex","SOLUSD",1765238555150,[[133.2,16.27374354],[133.18,16.308864],[133.17,62.1],[133.15,18.77475828],[133.11,26.46402743]],[[133.23,8.80994492],[133.24,18.76371505],[133.26,23.78260754],[133.27,8.22],[133.32,63.47904524]]]
["bitfinex","SOLUSD",1765238555328,[[133.21,0.68],[133.2,15.59374354],[133.18,16.308864],[133.17,62.1],[133.15,18.77475828]],[[133.23,8.80994492],[133.24,18.76371505],[133.26,23.78260754],[133.27,8.22],[133.32,63.47904524]]]
["bitfinex","SOLUSD",1765238555744,[[133.21,0.68],[133.2,15.59374354],[133.18,23.81744136],[133.17,62.1],[133.15,18.77475828]],[[133.23,16.31576192],[133.24,18.76371505],[133.26,23.78260754],[133.27,8.22],[133.32,63.47904524]]]
["bitfinex","SOLUSD",1765238555946,[[133.21,0.68],[133.2,8.22],[133.19,7.37374354],[133.18,16.308864],[133.17,69.60899822]],[[133.23,16.31576192],[133.24,18.76371505],[133.25,7.47374354],[133.26,16.308864],[133.27,8.22]]]
["bitfinex","SOLUSD",1765238556146,[[133.2,8.22],[133.19,0.68],[133.18,23.68260754],[133.17,62.1],[133.13,123.17802014]],[[133.23,35.18030444],[133.24,7.37374354],[133.26,16.308864],[133.27,8.22],[133.33,75.0]]]
["bitfinex","SOLUSD",1765238556378,[[133.2,8.22],[133.19,0.68],[133.17,69.47374354],[133.13,123.17802014],[133.11,3.91865487]],[[133.23,42.55404798],[133.26,16.308864],[133.27,8.22],[133.32,40.93367268],[133.33,75.0]]]
["bitfinex","SOLUSD",1765238556527,[[133.2,8.22],[133.18,0.68],[133.17,62.1],[133.16,23.68260754],[133.13,123.17802014]],[[133.22,7.37374354],[133.23,35.18030444],[133.26,16.308864],[133.27,8.22],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238556847,[[133.18,0.68],[133.17,62.1],[133.16,21.12233592],[133.14,7.51067676],[133.13,123.17802014]],[[133.21,8.80994492],[133.22,4.91347192],[133.23,26.27035952],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238557052,[[133.18,8.9],[133.16,83.22233592],[133.14,7.51067676],[133.13,18.97802014],[133.1,109.01347192]],[[133.21,8.80994492],[133.22,4.91347192],[133.23,26.27035952],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238557247,[[133.18,8.9],[133.16,83.22233592],[133.14,7.51067676],[133.13,18.97802014],[133.1,109.01347192]],[[133.21,8.80994492],[133.22,4.91347192],[133.23,26.27035952],[133.25,45.74578277],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238557454,[[133.19,0.68],[133.18,13.03347192],[133.16,78.408864],[133.14,18.77595421],[133.13,0.2]],[[133.21,8.80994492],[133.23,26.27035952],[133.25,37.62578277],[133.26,16.308864],[133.27,8.22]]]
["bitfinex","SOLUSD",1765238557648,[[133.19,5.49347192],[133.18,8.22],[133.16,78.408864],[133.14,18.77595421],[133.13,0.2]],[[133.21,8.80994492],[133.23,26.27035952],[133.25,37.62578277],[133.26,16.308864],[133.27,8.22]]]
["bitfinex","SOLUSD",1765238557649,[[133.19,5.49347192],[133.18,8.22],[133.16,78.408864],[133.14,18.77595421],[133.13,0.2]],[[133.21,8.80994492],[133.23,26.27035952],[133.24,4.81347192],[133.25,37.62578277],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238557958,[[133.19,0.68],[133.18,13.03347192],[133.16,85.91843107],[133.14,18.77595421],[133.13,0.2]],[[133.21,16.31737972],[133.23,18.76454252],[133.24,4.91347192],[133.25,37.52578277],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238558143,[[133.2,0.68],[133.18,8.22],[133.17,4.81347192],[133.16,85.91843107],[133.14,18.77595421]],[[133.21,16.31737972],[133.23,23.57801444],[133.24,0.1],[133.25,37.52578277],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238558658,[[133.2,0.68],[133.18,13.03347192],[133.16,85.91843107],[133.14,18.77595421],[132.91,70.92747302]],[[133.21,16.31737972],[133.23,23.57801444],[133.24,0.1],[133.25,37.52578277],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238559054,[[133.2,0.68],[133.18,13.03347192],[133.16,85.91843107],[133.14,18.77595421],[132.91,70.92747302]],[[133.21,16.31737972],[133.23,18.76454252],[133.24,4.91347192],[133.25,37.52578277],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238560258,[[133.2,0.68],[133.19,4.81347192],[133.18,8.22],[133.17,7.5091926],[133.16,78.408864]],[[133.21,16.31737972],[133.23,18.76454252],[133.25,42.43925469],[133.26,16.308864],[133.29,37.51462184]]]
["bitfinex","SOLUSD",1765238560638,[[133.2,0.68],[133.19,4.81347192],[133.18,15.72862589],[133.16,78.408864],[133.15,18.77502508]],[[133.22,7.50658539],[133.23,27.57448744],[133.25,4.81347192],[133.26,16.408864],[133.29,37.51462184]]]
["bitfinex","SOLUSD",1765238560837,[[133.21,8.22],[133.2,5.49347192],[133.19,62.1],[133.18,7.50862589],[133.16,35.08255756]],[[133.22,7.50658539],[133.25,23.57565961],[133.26,16.408864],[133.29,37.51462184],[133.3,11.95806748]]]
["bitfinex","SOLUSD",1765238561045,[[133.21,8.22],[133.2,67.59347192],[133.18,7.50862589],[133.16,35.08255756],[133.1,42.37691649]],[[133.25,23.57565961],[133.26,16.408864],[133.29,37.51462184],[133.3,11.95806748]]]
["bitfinex","SOLUSD",1765238561046,[[133.21,8.22],[133.2,67.59347192],[133.18,7.50862589],[133.16,35.08255756],[133.1,42.37691649]],[[133.23,7.50603554],[133.24,8.80994492],[133.25,18.76218769],[133.26,21.22233592],[133.29,37.51462184]]]
["bitfinex","SOLUSD",1765238561347,[[133.22,0.68],[133.21,8.22],[133.2,66.91347192],[133.18,7.50862589],[133.16,35.08255756]],[[133.23,16.31598046],[133.25,18.76218769],[133.26,21.22233592],[133.29,37.51462184],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238561951,[[133.22,0.68],[133.21,8.22],[133.2,66.91347192],[133.18,7.50862589],[133.16,35.08255756]],[[133.23,16.31598046],[133.25,18.76218769],[133.26,21.22233592],[133.29,37.51462184],[134.58,100.43533874]]]
["bitfinex","SOLUSD",1765238562153,[[133.22,0.68],[133.21,8.22],[133.2,66.91347192],[133.19,7.50804466],[133.16,35.08255756]],[[133.23,16.31598046],[133.25,18.76218769],[133.26,21.22233592],[133.29,37.51462184],[134.11,125.54417342]]]
["bitfinex","SOLUSD",1765238562359,[[133.22,0.68],[133.21,13.03347192],[133.2,85.91633283],[133.17,18.77168971],[133.15,0.99999999]],[[133.24,16.31539283],[133.25,18.76218769],[133.27,4.81347192],[133.28,0.1],[133.29,45.73462184]]]
["bitfinex","SOLUSD",1765238562931,[[133.22,0.68],[133.21,13.03347192],[133.2,85.91633283],[133.17,18.77168971],[133.15,0.99999999]],[[133.24,16.31539283],[133.25,18.76218769],[133.28,0.1],[133.29,45.73462184],[133.41,23.95051866]]]
["bitfinex","SOLUSD",1765238563147,[[133.22,0.68],[133.21,13.03347192],[133.2,78.408864],[133.19,7.50790712],[133.17,18.77168971]],[[133.24,16.31539283],[133.25,18.76218769],[133.27,4.91347192],[133.29,45.73462184],[133.34,21.22233592]]]
["bitfinex","SOLUSD",1765238563446,[[133.22,0.68],[133.21,13.03347192],[133.2,78.408864],[133.19,7.50790712],[133.17,18.77168971]],[[133.24,16.31539283],[133.25,18.76218769],[133.27,4.91347192],[133.29,45.73462184],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238564330,[[133.22,0.68],[133.21,13.03347192],[133.2,85.91607548],[133.17,18.77168971],[133.15,105.19999999]],[[133.24,7.50544791],[133.25,18.76218769],[133.27,4.81347192],[133.29,45.73462184],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238564664,[[133.22,5.49347192],[133.21,8.22],[133.2,85.91607548],[133.18,18.77088892],[133.15,105.19999999]],[[133.24,7.50544791],[133.26,8.80994492],[133.27,18.75951315],[133.28,4.91347192],[133.29,45.73462184]]]
["bitfinex","SOLUSD",1765238565144,[[133.23,0.68],[133.22,4.81347192],[133.21,8.22],[133.2,85.91607548],[133.18,18.77088892]],[[133.24,7.50544791],[133.26,8.80994492],[133.27,18.75951315],[133.28,4.91347192],[133.29,45.73462184]]]
["bitfinex","SOLUSD",1765238565654,[[133.22,0.68],[133.21,13.03347192],[133.2,78.408864],[133.18,26.27907842],[133.15,104.2]],[[133.24,16.31539283],[133.27,4.91347192],[133.29,45.73462184],[133.38,75.0],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765238565855,[[133.21,13.03347192],[133.2,78.408864],[133.18,26.27907842],[133.15,104.2],[133.11,41.67717063]],[[133.24,16.31539283],[133.27,4.91347192],[133.29,45.73462184],[133.38,75.0],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765238566058,[[133.23,0.68],[133.21,13.03347192],[133.2,78.408864],[133.19,7.50805534],[133.18,18.77088892]],[[133.24,16.31539283],[133.25,18.76249018],[133.27,4.91347192],[133.29,45.73462184],[133.35,104.6]]]
["bitfinex","SOLUSD",1765238566252,[[133.23,0.68],[133.21,13.03347192],[133.2,78.408864],[133.19,7.50805534],[133.18,18.77088892]],[[133.24,16.31539283],[133.25,18.76249018],[133.27,4.91347192],[133.29,45.73462184],[133.34,22.54198444]]]
["bitfinex","SOLUSD",1765238566658,[[133.23,0.68],[133.21,10.06706473],[133.2,78.408864],[133.19,7.50805534],[133.18,18.77088892]],[[133.24,16.31539283],[133.25,18.76249018],[133.27,1.94706473],[133.29,45.73462184],[133.34,22.54198444]]]
["bitfinex","SOLUSD",1765238567454,[[133.23,2.52706473],[133.21,70.32],[133.2,18.15592873],[133.19,18.76947883],[133.16,38.54600839]],[[133.26,8.80994492],[133.27,18.75907637],[133.29,37.51462184],[133.3,18.15592873],[133.32,33.55992914]]]
["bitfinex","SOLUSD",1765238567753,[[133.24,10.06706473],[133.23,0.68],[133.21,62.1],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,8.80994492],[133.27,18.75907637],[133.28,7.5030012],[133.29,37.51462184],[133.3,18.25592873]]]
["bitfinex","SOLUSD",1765238567956,[[133.24,10.74706473],[133.21,62.1],[133.2,18.15592873],[133.19,18.76947883],[132.96,346.24225342]],[[133.26,8.80994492],[133.27,18.75907637],[133.28,7.5030012],[133.29,37.51462184],[133.3,18.25592873]]]
["bitfinex","SOLUSD",1765238568159,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60657146],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,8.80994492],[133.27,18.75907637],[133.28,7.5030012],[133.29,37.51462184],[133.3,18.25592873]]]
["bitfinex","SOLUSD",1765238568359,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60657146],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,8.80994492],[133.27,18.75907637],[133.28,7.5030012],[133.29,37.51462184],[133.3,18.15592873]]]
["bitfinex","SOLUSD",1765238568539,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60657146],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,8.80994492],[133.27,18.75907637],[133.28,7.5030012],[133.29,37.61462184],[133.3,18.15592873]]]
["bitfinex","SOLUSD",1765238568876,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60657146],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238569066,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60657146],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238570060,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60657146],[133.2,18.15592873],[133.19,18.76947883]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238570359,[[133.25,0.68],[133.24,10.06706473],[133.22,7.50628284],[133.21,62.1],[133.2,18.15592873]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.35,105.59999999]]]
["bitfinex","SOLUSD",1765238570853,[[133.25,0.68],[133.24,10.06706473],[133.22,7.50628284],[133.21,62.1],[133.2,18.15592873]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.51462184],[133.3,18.15592873],[133.35,105.59999999]]]
["bitfinex","SOLUSD",1765238571058,[[133.25,0.68],[133.24,10.06706473],[133.22,7.50628284],[133.21,62.1],[133.2,18.15592873]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.51462184],[133.3,18.25592873],[133.35,105.59999999]]]
["bitfinex","SOLUSD",1765238571436,[[133.25,0.68],[133.24,10.06706473],[133.22,7.50628284],[133.21,62.1],[133.2,18.15592873]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238571837,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60673126],[133.2,18.15592873],[121.27,8.04810885]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238572063,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60673126],[133.2,18.15592873],[133.09,75.0]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,16.308864],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238572240,[[133.25,0.68],[133.24,10.06706473],[133.21,69.60673126],[133.2,18.15592873],[133.09,75.0]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238573158,[[133.25,0.68],[133.24,10.06706473],[133.22,7.50632747],[133.21,62.1],[133.2,18.15592873]],[[133.26,16.31407218],[133.27,18.75907637],[133.29,37.61462184],[133.3,18.15592873],[133.35,105.59999999]]]
["bitfinex","SOLUSD",1765238573457,[[133.25,2.52706473],[133.24,8.22],[133.23,7.50581336],[133.21,62.1],[133.2,36.92386629]],[[133.26,7.50412726],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.308864],[133.31,10.16706473]]]
["bitfinex","SOLUSD",1765238573655,[[133.25,2.52706473],[133.24,8.22],[133.23,7.50581336],[133.21,62.1],[133.2,36.92386629]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.308864],[133.31,10.16706473]]]
["bitfinex","SOLUSD",1765238573867,[[133.25,2.52706473],[133.24,8.22],[133.21,62.1],[133.2,36.92386629]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.308864],[133.31,10.16706473]]]
["bitfinex","SOLUSD",1765238573868,[[133.26,0.68],[133.25,1.84706473],[133.24,8.22],[133.22,7.50626861],[133.21,62.1]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,10.06706473]]]
["bitfinex","SOLUSD",1765238574040,[[133.26,0.68],[133.25,1.84706473],[133.24,70.32],[133.22,7.50626861],[121.22,115.32]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,10.06706473]]]
["bitfinex","SOLUSD",1765238574242,[[133.26,0.68],[133.25,1.84706473],[133.24,70.32],[133.22,7.50626861],[132.48,134.72539161]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,10.06706473]]]
["bitfinex","SOLUSD",1765238574468,[[133.26,0.68],[133.25,1.84706473],[133.24,70.32],[133.22,7.50626861],[133.09,168.02]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,10.06706473]]]
["bitfinex","SOLUSD",1765238575866,[[133.26,0.68],[133.25,1.84706473],[133.24,70.32],[133.22,7.50626861],[133.12,30.12825892]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,10.06706473]]]
["bitfinex","SOLUSD",1765238576166,[[133.26,0.68],[133.25,1.84706473],[133.24,70.32],[133.22,7.50626861],[133.14,37.38793574]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,10.06706473]]]
["bitfinex","SOLUSD",1765238577754,[[133.26,2.52706473],[133.24,70.32],[133.22,7.50626861],[133.14,37.38793574],[121.55,115.32]],[[133.27,16.31370321],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.408864],[133.31,8.22]]]
["bitfinex","SOLUSD",1765238578048,[[133.26,2.52706473],[133.24,70.32],[133.23,7.50567168],[133.21,18.76664625],[133.2,23.69712292]],[[133.27,7.50375829],[133.29,18.75674688],[133.3,16.308864],[133.31,8.22],[133.32,39.35160305]]]
["bitfinex","SOLUSD",1765238578248,[[133.26,2.52706473],[133.24,70.32],[133.23,7.50567168],[133.21,18.76664625],[133.2,23.69712292]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.308864],[133.31,8.32]]]
["bitfinex","SOLUSD",1765238578467,[[133.26,2.52706473],[133.24,70.32],[133.23,7.50567168],[133.21,18.76664625],[133.2,23.69712292]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.308864],[133.31,0.1]]]
["bitfinex","SOLUSD",1765238578772,[[133.24,70.32],[133.2,23.69712292]],[[133.27,7.50375829],[133.28,8.80994492],[133.29,18.75674688],[133.3,16.308864],[133.31,0.1]]]
["bitfinex","SOLUSD",1765238578773,[[133.24,72.84706473],[133.2,23.69712292],[133.19,18.76965674],[133.13,37.77443222],[133.03,21.01321825]],[[133.27,7.50375829],[133.28,8.90994492],[133.29,1.84706473],[133.3,16.308864],[133.31,8.22]]]
["bitfinex","SOLUSD",1765238578943,[[133.25,8.22],[133.24,64.62706473],[133.2,23.69712292],[133.19,18.76965674],[133.16,142.74600839]],[[133.27,7.50375829],[133.28,8.90994492],[133.29,1.84706473],[133.3,16.308864],[133.31,8.22]]]
["bitfinex","SOLUSD",1765238579773,[[133.25,8.22],[133.24,62.78],[133.23,1.84706473],[133.2,16.308864],[133.19,18.76965674]],[[133.26,8.80994492],[133.27,26.26266877],[133.28,0.1],[133.29,1.84706473],[133.3,53.82033342]]]
["bitfinex","SOLUSD",1765238579971,[[133.25,8.9],[133.24,62.1],[133.23,1.84706473],[133.2,23.81594695],[133.19,18.76965674]],[[133.26,16.31407218],[133.27,18.75891048],[133.28,0.1],[133.29,1.84706473],[133.3,53.82033342]]]
["bitfinex","SOLUSD",1765238580179,[[133.25,8.9],[133.24,63.94706473],[133.2,25.66301168],[133.19,18.76965674],[121.55,115.32]],[[133.26,16.31407218],[133.27,18.75891048],[133.28,0.1],[133.3,55.66739815],[133.35,114.50994491]]]
["bitfinex","SOLUSD",1765238580378,[[133.25,8.9],[133.24,63.94706473],[133.2,25.66301168],[133.19,18.76965674],[121.55,115.32]],[[133.26,16.31407218],[133.27,18.75891048],[133.28,0.1],[133.3,55.66739815],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238580758,[[133.25,8.22],[133.24,62.78],[133.23,1.84706473],[133.2,23.81594695],[133.19,18.76965674]],[[133.26,16.31407218],[133.27,18.75891048],[133.28,0.1],[133.29,1.84706473],[133.3,53.82033342]]]
["bitfinex","SOLUSD",1765238581271,[[133.25,8.22],[133.24,64.62706473],[133.2,25.66301168],[133.19,18.76965674],[133.16,142.74600839]],[[133.26,16.31407218],[133.27,18.75891048],[133.28,0.1],[133.3,55.66739815],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238581761,[[133.25,8.88],[133.24,63.94706473],[133.21,7.5069339],[133.2,18.15592873],[133.19,18.76965674]],[[133.26,16.31407218],[133.27,18.75891048],[133.29,0.1],[133.3,55.66739815],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238581956,[[133.25,10.72706473],[133.24,62.1],[133.22,7.50635597],[133.2,42.46506917],[133.12,22.74]],[[133.28,8.80994492],[133.29,26.25923973],[133.3,16.308864],[133.31,0.1],[133.32,39.35160305]]]
["bitfinex","SOLUSD",1765238582270,[[133.26,2.50706473],[133.25,8.22],[133.24,62.1],[133.22,7.50635597],[133.2,42.46506917]],[[133.28,8.80994492],[133.29,26.25923973],[133.3,16.308864],[133.31,0.1],[133.32,39.35160305]]]
["bitfinex","SOLUSD",1765238582871,[[133.26,2.50706473],[133.25,8.22],[133.24,62.1],[133.22,7.50635597],[133.2,42.46506917]],[[133.28,8.80994492],[133.29,26.25923973],[133.3,16.308864],[133.31,1.84706473],[133.32,37.50453832]]]
["bitfinex","SOLUSD",1765238583070,[[133.25,10.06706473],[133.24,62.76],[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.28,8.90994492],[133.29,26.25923973],[133.3,55.66761685],[133.31,8.22],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238583271,[[133.25,8.22],[133.24,64.60706473],[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.28,8.90994492],[133.29,26.25923973],[133.3,55.66761685],[133.31,8.22],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238583468,[[133.25,8.88],[133.24,63.94706473],[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.28,8.90994492],[133.29,26.25923973],[133.3,55.66761685],[133.31,8.22],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238584052,[[133.25,8.88],[133.24,63.94706473],[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.26,8.80994492],[133.27,7.50356419],[133.28,18.75884412],[133.3,55.76761685],[133.31,8.22]]]
["bitfinex","SOLUSD",1765238585390,[[133.25,8.88],[133.24,63.94706473],[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.26,16.31407218],[133.28,18.75884412],[133.3,55.76761685],[133.31,8.22],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238585875,[[133.25,8.88],[133.24,63.94706473],[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.26,16.31407218],[133.28,18.75884412],[133.3,55.76761685],[133.31,8.22],[133.35,143.09577002]]]
["bitfinex","SOLUSD",1765238586072,[[133.21,7.50672145],[133.2,23.69712292],[133.18,18.77102776]],[[133.26,16.31407218],[133.28,18.75884412],[133.3,55.76761685],[133.31,8.22],[133.35,143.09577002]]]
["bitfinex","SOLUSD",1765238586073,[[133.16,18.77365376],[133.13,118.61503164],[133.12,1.19999999],[133.1,104.4],[133.06,82.93550896]],[[133.26,55.78177325],[133.27,8.22],[133.3,16.308864],[133.31,37.50778049],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238586273,[[133.19,2.50706473],[133.17,8.22],[133.13,100.85618751],[133.12,111.78825892],[133.1,0.2]],[[133.25,1.94706473],[133.26,53.83470852],[133.27,8.22],[133.3,17.30886399],[133.31,44.65197866]]]
["bitfinex","SOLUSD",1765238586472,[[133.2,8.22],[133.19,2.50706473],[133.13,99.85618752],[133.12,111.78825892],[133.11,4.9201776]],[[133.25,1.94706473],[133.26,53.83470852],[133.27,8.22],[133.3,17.30886399],[133.31,44.65197866]]]
["bitfinex","SOLUSD",1765238586682,[[133.2,8.22],[133.19,1.84706473],[133.18,0.66],[133.16,7.50959485],[133.14,18.7769266]],[[133.24,1.94706473],[133.26,63.78508177],[133.27,24.528864],[133.28,7.38825892],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238586989,[[133.2,8.22],[133.19,1.84706473],[133.17,16.308864],[133.16,7.50959485],[133.14,18.7769266]],[[133.24,0.1],[133.25,8.80994492],[133.26,63.78508177],[133.27,24.528864],[133.28,7.38825892]]]
["bitfinex","SOLUSD",1765238587185,[[133.2,8.22],[133.19,2.50706473],[133.17,16.308864],[133.16,7.50959485],[133.14,18.7769266]],[[133.24,1.94706473],[133.25,8.80994492],[133.26,63.78508177],[133.27,24.528864],[133.28,7.38825892]]]
["bitfinex","SOLUSD",1765238587351,[[133.2,8.88],[133.19,1.84706473],[133.17,16.308864],[133.16,7.50959485],[133.14,18.7769266]],[[133.23,26.27035952],[133.24,1.94706473],[133.25,8.80994492],[133.26,37.52063634],[133.27,24.528864]]]
["bitfinex","SOLUSD",1765238587557,[[133.2,8.88],[133.19,1.84706473],[133.17,16.308864],[133.16,7.50959485],[133.14,18.7769266]],[[133.22,8.80994492],[133.23,26.27035952],[133.24,0.1],[133.25,1.84706473],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238588671,[[133.2,8.22],[133.19,0.66],[133.18,1.84706473],[133.17,16.308864],[133.15,7.51025412]],[[133.22,8.80994492],[133.23,26.27035952],[133.24,1.94706473],[133.25,8.22],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238589254,[[133.2,8.88],[133.18,1.84706473],[133.17,16.308864],[133.15,7.51025412],[121.66,0.64]],[[133.22,8.80994492],[133.23,26.27035952],[133.24,1.94706473],[133.25,8.22],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238589671,[[133.2,8.88],[133.18,1.84706473],[133.17,16.308864],[133.15,7.51025412],[132.34,147.09252775]],[[133.22,8.80994492],[133.23,26.27035952],[133.24,1.94706473],[133.25,8.22],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238590182,[[133.2,8.88],[133.18,1.84706473],[133.17,16.308864],[133.15,7.51025412],[132.34,147.09252775]],[[133.21,16.31688884],[133.22,8.80994492],[133.23,18.76454252],[133.24,1.94706473],[133.25,8.22]]]
["bitfinex","SOLUSD",1765238590383,[[133.2,8.88],[133.18,1.84706473],[133.17,16.308864],[133.15,7.51025412],[132.34,147.09252775]],[[133.21,16.31688884],[133.23,18.76454252],[133.24,1.94706473],[133.25,8.22],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238590691,[[133.2,8.88],[133.18,1.84706473],[133.17,16.308864],[133.16,7.50966621],[133.1,38.76509331]],[[133.21,16.31688884],[133.23,18.76454252],[133.24,1.94706473],[133.25,8.22],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238590861,[[133.2,8.88],[133.19,1.84706473],[133.17,16.308864],[133.16,7.50966621],[133.13,0.2]],[[133.21,16.31688884],[133.23,18.76454252],[133.24,0.1],[133.25,10.06706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238591581,[[133.2,8.88],[133.19,1.84706473],[133.17,23.81800749],[133.13,0.2]],[[133.21,16.31688884],[133.23,18.76454252],[133.25,10.06706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238591582,[[133.2,8.88],[133.19,1.84706473],[133.17,23.81800749],[133.13,0.2],[133.04,170.72081223]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,18.76454252],[133.25,10.16706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238591874,[[133.2,8.88],[133.19,1.84706473],[133.17,23.81800749],[133.13,0.2],[133.08,173.62098247]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,18.76454252],[133.25,10.16706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238592082,[[133.2,8.88],[133.19,1.84706473],[133.17,23.81800749],[133.13,0.2],[133.08,135.84182532]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,18.76454252],[133.25,10.16706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238592473,[[133.2,8.88],[133.19,1.84706473],[133.17,23.81800749],[133.13,0.2],[133.08,135.84182532]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,18.76454252],[133.25,1.94706473],[133.27,24.528864]]]
["bitfinex","SOLUSD",1765238593082,[[133.2,10.72706473],[133.18,7.50857527],[133.17,16.308864],[133.15,18.77443475],[133.13,0.2]],[[133.22,7.50658271],[133.23,18.76454252],[133.27,26.47592873],[133.31,45.65197865],[133.35,217.09577003]]]
["bitfinex","SOLUSD",1765238593379,[[133.21,2.50706473],[133.2,8.22],[133.18,7.50857527],[133.17,16.308864],[133.15,18.77443475]],[[133.22,7.50658271],[133.23,18.76454252],[133.24,8.80994492],[133.27,18.25592873],[133.31,44.65197866]]]
["bitfinex","SOLUSD",1765238593576,[[133.21,2.50706473],[133.2,8.22],[133.18,7.50857527],[133.17,16.308864],[133.16,18.77374444]],[[133.22,7.50658271],[133.23,18.76454252],[133.24,8.80994492],[133.27,18.25592873],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238594686,[[133.21,2.50706473],[133.2,8.22],[133.19,7.50800404],[133.17,16.308864],[133.16,18.77374444]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76205194],[133.27,18.25592873],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238594872,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,69.60800404],[133.17,16.308864]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76205194],[133.27,18.25592873],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238596883,[[133.21,1.84706473],[133.2,8.22],[133.19,69.60800404],[133.17,16.308864]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76205194],[133.27,18.25592873],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238596884,[[133.2,10.72706473],[133.19,62.1],[133.17,16.308864],[133.14,104.2],[133.13,1.19999999]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,1.94706473],[133.27,16.308864],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238597079,[[133.21,0.66],[133.2,8.22],[133.19,62.1],[133.17,16.308864],[133.14,104.2]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,1.94706473],[133.27,16.308864],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238597280,[[133.21,0.66],[133.2,10.06706473],[133.19,62.1],[133.17,16.308864],[133.14,104.2]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,1.84706473],[133.27,16.308864],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238597486,[[133.21,0.66],[133.2,10.06706473],[133.19,62.1],[133.17,23.81771965],[133.14,104.2]],[[133.22,8.80994492],[133.23,26.27055925],[133.24,8.80994492],[133.26,39.46770107],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238597688,[[133.21,0.66],[133.2,10.06706473],[133.19,62.1],[133.17,23.81771965],[133.14,104.2]],[[133.22,8.80994492],[133.23,26.27055925],[133.26,39.46770107],[133.27,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238597887,[[133.21,2.50706473],[133.2,8.22],[133.19,62.1],[133.18,7.50849471],[133.17,16.308864]],[[133.23,26.27055925],[133.24,8.80994492],[133.26,37.52063634],[133.27,18.15592873],[133.31,45.65197865]]]
["bitfinex","SOLUSD",1765238598184,[[133.22,1.84706473],[133.21,0.66],[133.2,8.22],[133.19,69.60795244],[133.17,35.08112651]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,37.52063634],[133.27,18.25592873]]]
["bitfinex","SOLUSD",1765238598381,[[133.22,2.50706473],[133.2,8.22],[133.19,69.60795244],[133.17,35.08112651],[133.1,37.53606504]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,37.52063634],[133.27,18.25592873]]]
["bitfinex","SOLUSD",1765238599061,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,69.60795244],[133.17,35.08112651]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,37.52063634],[133.27,18.15592873]]]
["bitfinex","SOLUSD",1765238599262,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,69.60795244],[133.17,35.08112651]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,37.62063634],[133.27,18.15592873]]]
["bitfinex","SOLUSD",1765238599876,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,7.50795244],[133.17,35.08112651]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,37.62063634],[133.27,18.15592873]]]
["bitfinex","SOLUSD",1765238600077,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,69.60795244],[133.17,35.08112651]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,37.62063634],[133.27,18.15592873]]]
["bitfinex","SOLUSD",1765238602793,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,69.60795244],[133.17,35.08112651]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,39.46770107],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238603085,[[133.22,0.66],[133.21,1.84706473],[133.2,8.22],[133.19,62.1],[133.18,7.50843741]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,39.46770107],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238603790,[[133.22,0.66],[133.2,10.06706473],[133.19,62.1],[133.17,23.81787021],[133.15,18.77520816]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,39.46770107],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238605776,[[133.22,0.66],[133.2,72.16706473],[133.17,23.81787021],[133.15,18.77520816],[133.13,105.39999999]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,39.46770107],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238606296,[[133.22,0.66],[133.2,72.16706473],[133.18,7.50862983],[133.17,16.308864],[133.15,18.77520816]],[[133.23,7.50601673],[133.24,8.80994492],[133.25,18.76199299],[133.26,39.46770107],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238610101,[[133.21,0.7],[133.2,70.32],[133.17,16.308864],[133.15,18.77520816],[133.13,104.4]],[[133.22,8.80994492],[133.23,7.50601673],[133.24,10.65700965],[133.25,0.1],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238610305,[[133.2,62.1],[133.19,0.7],[133.17,18.15592873],[133.15,7.50996819],[133.13,123.1780712]],[[133.22,8.80994492],[133.23,9.35308146],[133.26,45.74063634],[133.28,1.84706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238610591,[[133.2,62.1],[133.19,8.22],[133.18,0.7],[133.17,18.15592873],[133.15,7.50996819]],[[133.22,8.80994492],[133.23,9.35308146],[133.26,45.74063634],[133.28,1.84706473]]]
["bitfinex","SOLUSD",1765238610592,[[133.2,62.1],[133.19,8.22],[133.18,0.7],[133.17,18.15592873],[133.15,7.50996819]],[[133.22,8.90994492],[133.23,9.35308146],[133.26,45.74063634],[133.28,1.84706473],[133.3,0.99999999]]]
["bitfinex","SOLUSD",1765238610789,[[133.2,62.1],[133.19,8.22],[133.18,0.7],[133.17,18.15592873],[133.15,7.50996819]],[[133.22,8.90994492],[133.23,28.11762398],[133.26,45.74063634],[133.28,1.84706473],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1765238610969,[[133.2,62.8],[133.19,8.22],[133.17,18.15592873],[133.15,7.50996819],[133.11,4.9201776]],[[133.22,8.80994492],[133.23,28.11762398],[133.24,0.1],[133.26,45.74063634],[133.28,1.84706473]]]
["bitfinex","SOLUSD",1765238611282,[[133.2,62.8],[133.19,8.22],[133.17,18.15592873],[133.16,7.50974332],[133.11,4.9201776]],[[133.22,8.80994492],[133.23,26.27055925],[133.24,0.1],[133.26,45.74063634],[133.28,7.38825892]]]
["bitfinex","SOLUSD",1765238611488,[[133.2,62.8],[133.19,8.22],[133.17,18.15592873],[133.16,7.50974332],[133.12,8.58825891]],[[133.22,8.80994492],[133.23,26.27055925],[133.24,0.1],[133.26,45.74063634],[133.28,7.38825892]]]
["bitfinex","SOLUSD",1765238611681,[[133.2,0.7],[133.19,8.22],[133.17,78.408864],[133.16,7.50974332],[133.13,18.9780712]],[[133.22,8.80994492],[133.23,26.27055925],[133.24,0.1],[133.26,45.74063634],[133.28,7.38825892]]]
["bitfinex","SOLUSD",1765238611877,[[133.19,8.92],[133.17,78.408864],[133.15,7.51031748],[133.13,18.9780712],[133.1,1.19999999]],[[133.22,8.80994492],[133.23,26.27055925],[133.26,45.74063634],[133.28,7.38825892],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765238612083,[[133.17,0.7],[133.16,16.308864],[133.15,1.84706473],[133.13,69.81089551],[133.12,0.2]],[[133.21,1.94706473],[133.22,8.80994492],[133.23,26.27055925],[133.24,8.22],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238612385,[[133.17,0.7],[133.16,24.528864],[133.15,1.84706473],[133.13,69.81089551],[133.12,0.2]],[[133.19,8.80994492],[133.2,26.27627626],[133.21,1.94706473],[133.24,8.22],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238612592,[[133.17,0.7],[133.16,8.22],[133.14,16.308864],[133.13,69.81089551],[133.12,0.2]],[[133.19,8.80994492],[133.2,26.27627626],[133.21,1.84706473],[133.24,24.528864],[133.26,37.52063634]]]
["bitfinex","SOLUSD",1765238612798,[[133.16,8.92],[133.15,1.84706473],[133.13,62.3],[133.12,7.71183779],[133.11,18.78081446]],[[133.19,8.80994492],[133.2,26.37627626],[133.21,1.84706473],[133.24,24.528864],[133.26,38.52063633]]]
["bitfinex","SOLUSD",1765238613100,[[133.16,8.92],[133.14,1.84706473],[133.13,0.2],[133.12,69.81188754],[133.09,18.78403121]],[[133.19,8.80994492],[133.2,28.22334099],[133.21,37.53723948],[133.22,8.22],[133.24,16.308864]]]
["bitfinex","SOLUSD",1765238613280,[[133.16,8.92],[133.13,0.2],[133.12,69.81188754],[133.09,18.78403121],[133.07,142.77274709]],[[133.19,8.80994492],[133.2,28.22334099],[133.21,37.53723948],[133.22,8.22],[133.24,17.30886399]]]
["bitfinex","SOLUSD",1765238613481,[[133.16,8.92],[133.13,0.2],[133.12,86.12075154],[133.09,18.78403121],[133.07,142.77274709]],[[133.19,8.80994492],[133.2,28.22334099],[133.21,37.53723948],[133.22,8.22],[133.24,17.30886399]]]
["bitfinex","SOLUSD",1765238613674,[[133.16,8.92],[133.14,1.84706473],[133.13,0.2],[133.12,69.81188754],[133.09,18.78403121]],[[133.19,8.80994492],[133.2,28.22334099],[133.21,37.53723948],[133.22,8.22],[133.24,39.52957803]]]
["bitfinex","SOLUSD",1765238613884,[[133.16,8.92],[133.14,1.84706473],[133.13,0.2],[133.12,69.81188754],[133.09,18.78403121]],[[133.19,8.80994492],[133.2,28.22334099],[133.21,37.53723948],[133.22,8.22],[133.24,17.30886399]]]
["bitfinex","SOLUSD",1765238614076,[[133.13,0.9],[133.12,0.2],[133.11,1.84706473],[133.1,62.3],[133.07,18.78661321]],[[133.17,10.65700965],[133.18,0.1],[133.19,8.80994492],[133.2,88.34267779],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238614276,[[133.13,8.42],[133.12,0.2],[133.1,2.04706473],[133.08,0.2],[133.06,0.2]],[[133.15,8.80994492],[133.16,28.13123414],[133.18,8.32],[133.2,55.69346626],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238614509,[[133.13,0.2],[133.12,0.2],[133.11,0.7],[133.1,0.2],[133.09,1.84706473]],[[133.15,10.65700965],[133.16,26.28416941],[133.17,16.408864],[133.18,8.22],[133.2,55.69346626]]]
["bitfinex","SOLUSD",1765238614792,[[133.13,0.2],[133.12,0.2],[133.11,8.92],[133.1,0.2],[133.08,16.508864]],[[133.15,10.65700965],[133.16,26.28416941],[133.17,16.308864],[133.18,8.22],[133.2,40.38460225]]]
["bitfinex","SOLUSD",1765238614998,[[133.13,0.2],[133.12,0.2],[133.11,8.22],[133.1,0.2],[133.09,0.7]],[[133.14,10.75700965],[133.15,8.80994492],[133.16,34.50416941],[133.17,16.308864],[133.2,40.38460225]]]
["bitfinex","SOLUSD",1765238615205,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.09,8.92],[133.08,0.2]],[[133.14,10.75700965],[133.16,34.50416941],[133.17,53.85552153],[133.19,7.14419817],[133.2,45.92579644]]]
["bitfinex","SOLUSD",1765238615379,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.09,8.92],[133.08,0.2]],[[133.14,10.75700965],[133.16,34.50416941],[133.17,53.85552153],[133.19,8.14419816],[133.2,44.92579645]]]
["bitfinex","SOLUSD",1765238615773,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.09,8.92],[133.08,2.04706473]],[[133.14,10.75700965],[133.16,34.50416941],[133.17,53.85552153],[133.19,8.14419816],[133.2,44.92579645]]]
["bitfinex","SOLUSD",1765238615999,[[133.13,1e-08],[133.12,0.9],[133.11,1.84706473],[133.1,0.2],[133.09,8.22]],[[133.14,8.80994492],[133.16,26.28416941],[133.17,53.95552153],[133.18,8.22],[133.19,7.14419817]]]
["bitfinex","SOLUSD",1765238616179,[[133.13,1e-08],[133.12,0.9],[133.1,0.2],[133.09,8.22],[133.04,12.30894769]],[[133.14,8.80994492],[133.16,26.28416941],[133.17,55.80258626],[133.18,8.22],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1765238616397,[[133.13,1e-08],[133.12,2.74706473],[133.1,0.2],[133.09,8.22],[133.08,7.71389087]],[[133.14,16.32083571],[133.16,18.77440672],[133.17,55.80258626],[133.18,8.22],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1765238616798,[[133.13,1e-08],[133.12,2.74706473],[133.1,0.2],[133.09,8.22],[133.08,7.71389087]],[[133.14,16.32083571],[133.16,18.77440672],[133.17,55.80258626],[133.18,8.22],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238617106,[[133.13,1e-08],[133.12,2.74706473],[133.1,0.2],[133.09,8.22],[133.08,7.71389087]],[[133.14,16.32083571],[133.16,18.77440672],[133.17,55.80258626],[133.18,8.22],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1765238617996,[[133.13,0.70000001],[133.12,2.04706473],[133.1,0.2],[133.09,15.73348747],[133.08,0.2]],[[133.14,16.32083571],[133.16,18.77440672],[133.17,16.408864],[133.18,10.06706473],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1765238618203,[[133.13,2.54706474],[133.12,0.2],[133.1,0.2],[133.09,8.22],[133.08,0.2]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,16.308864],[133.18,8.22]]]
["bitfinex","SOLUSD",1765238618389,[[133.13,10.76706474],[133.12,0.2],[133.1,0.2],[133.08,0.2],[133.01,97.27999497]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238618799,[[133.13,11.80966437],[133.12,0.2],[133.1,16.508864],[133.08,0.2],[133.07,18.78618883]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.19,19.29852836],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238618998,[[133.13,11.80966437],[133.12,0.2],[133.1,16.508864],[133.09,7.51355966],[133.08,0.2]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.19,19.19852836],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238619206,[[133.13,8.22000001],[133.12,3.78966436],[133.1,16.508864],[133.08,0.2],[133.04,45.3922477]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,0.1],[133.18,2.88966436]]]
["bitfinex","SOLUSD",1765238619392,[[133.13,8.22000001],[133.12,3.78966436],[133.1,16.508864],[133.08,0.2],[133.04,45.3922477]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,2.98966436],[134.31,108.8049503]]]
["bitfinex","SOLUSD",1765238620101,[[133.13,8.22000001],[133.12,3.78966436],[133.1,16.508864],[133.08,7.71376524],[133.04,45.3922477]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,2.98966436],[133.32,37.86255075]]]
["bitfinex","SOLUSD",1765238620412,[[133.13,8.92000001],[133.12,3.08966436],[133.1,24.02179128],[133.08,0.2],[133.04,45.3922477]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,0.1],[133.18,11.10966436]]]
["bitfinex","SOLUSD",1765238620709,[[133.13,11.80966437],[133.12,0.2],[133.1,24.02179128],[133.08,0.2],[133.04,45.3922477]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,8.32],[133.19,19.19852836]]]
["bitfinex","SOLUSD",1765238620881,[[133.13,8.22000001],[133.12,0.2],[133.11,2.88966436],[133.1,16.508864],[133.08,7.71373517]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.17,2.88966436],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765238621086,[[133.13,8.22000001],[133.12,0.2],[133.11,3.58966436],[133.1,16.508864],[133.08,7.71373517]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.87440672],[133.17,2.88966436],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765238621387,[[133.13,8.22000001],[133.12,0.9],[133.11,2.88966436],[133.1,16.508864],[133.08,7.71373517]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.87440672],[133.17,2.88966436],[133.18,8.22]]]
["bitfinex","SOLUSD",1765238622304,[[133.13,11.80966437],[133.12,0.9],[133.1,16.508864],[133.08,7.71373517]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.87440672]]]
["bitfinex","SOLUSD",1765238622305,[[133.13,11.80966437],[133.12,0.2],[133.1,16.508864],[133.08,0.2],[133.0,40.56]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.19,16.408864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238622483,[[133.13,11.80966437],[133.12,0.2],[133.1,16.508864],[133.08,0.2],[133.05,0.99999999]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.19,19.29852836],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238623084,[[133.13,11.80966437],[133.12,0.2],[133.1,24.02163661],[133.08,0.2],[133.05,0.99999999]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.19,19.29852836],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238623285,[[133.13,11.80966437],[133.12,0.2],[133.1,24.02163661],[133.08,18.98487203],[133.05,0.99999999]],[[133.15,16.32046416],[133.16,18.77440672],[133.19,19.29852836],[133.2,45.75769888],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238623480,[[133.14,0.7],[133.13,11.10966437],[133.12,62.3],[133.11,7.51242273],[133.1,16.508864]],[[133.15,7.51051924],[133.16,18.77440672],[133.19,16.408864],[133.2,45.75769888],[133.23,104.5]]]
["bitfinex","SOLUSD",1765238623688,[[133.14,0.7],[133.13,11.10966437],[133.12,62.3],[133.11,7.51242273],[133.1,16.508864]],[[133.15,7.51051924],[133.16,18.77440672],[133.17,8.80994492],[133.19,19.29852836],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238624514,[[133.14,0.7],[133.13,8.22000001],[133.12,65.18966436],[133.1,24.02188764],[121.49,0.40128]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238624716,[[133.14,0.7],[133.13,8.22000001],[133.12,65.18966436],[133.1,24.02188764],[132.92,33.22975959]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238625206,[[133.14,0.7],[133.13,8.22000001],[133.12,65.18966436],[133.1,24.02188764],[133.06,0.2]],[[133.15,8.80994492],[133.16,26.28416941],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238625711,[[133.14,0.7],[133.13,8.22000001],[133.12,65.18966436],[133.1,24.02188764],[133.06,1.19999999]],[[133.15,16.32027161],[133.16,18.77440672],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238626115,[[133.14,0.7],[133.13,11.10966437],[133.12,65.18966436],[133.1,24.02188764],[133.06,1.19999999]],[[133.15,16.32027161],[133.16,18.77440672],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238626116,[[133.14,0.7],[133.13,11.10966437],[133.12,62.3],[133.1,24.02188764],[133.06,1.19999999]],[[133.15,16.32027161],[133.16,18.77440672],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238626701,[[133.14,0.7],[133.13,8.22000001],[133.12,65.18966436],[133.1,24.02188764],[133.06,1.19999999]],[[133.15,16.32027161],[133.16,18.77440672],[133.18,2.98966436],[133.19,16.308864],[133.2,45.75769888]]]
["bitfinex","SOLUSD",1765238627098,[[133.13,1e-08],[133.12,62.3],[133.11,0.7],[133.1,19.39852836],[133.08,7.71375829]],[[133.15,16.42027161],[133.16,21.66407108],[133.18,45.76556096],[133.19,16.308864],[133.2,40.42736324]]]
["bitfinex","SOLUSD",1765238627315,[[133.13,1e-08],[133.12,62.3],[133.11,11.80966436],[133.1,16.508864],[133.08,7.71375829]],[[133.15,16.32027161],[133.16,21.76407108],[133.18,45.76556096],[133.19,16.308864],[133.2,40.42736324]]]
["bitfinex","SOLUSD",1765238627614,[[133.13,1e-08],[133.12,62.3],[133.11,8.92],[133.1,19.39852836],[133.08,7.71375829]],[[133.15,16.32027161],[133.16,21.76407108],[133.18,45.76556096],[133.19,16.308864],[133.2,40.42736324]]]
["bitfinex","SOLUSD",1765238627984,[[133.13,1e-08],[133.12,62.3],[133.11,8.92],[133.1,19.39852836],[133.08,7.71375829]],[[133.15,16.32027161],[133.16,18.87440672],[133.18,45.76556096],[133.19,16.308864],[133.2,40.42736324]]]
["bitfinex","SOLUSD",1765238628205,[[133.13,1e-08],[133.12,63.0],[133.11,8.22],[133.1,19.39852836],[133.08,7.71375829]],[[133.15,16.32027161],[133.16,21.76407108],[133.18,45.76556096],[133.19,16.308864],[133.2,40.42736324]]]
["bitfinex","SOLUSD",1765238628723,[[133.13,0.70000001],[133.12,62.3],[133.11,11.10966436],[133.1,16.508864],[133.08,7.71375829]],[[133.15,16.32027161],[133.16,18.77440672],[133.17,2.98966436],[133.18,45.76556096],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765238628886,[[133.13,0.70000001],[133.12,65.18966436],[133.11,8.22],[133.1,16.508864],[133.08,0.2]],[[133.15,16.32027161],[133.16,18.77440672],[133.18,48.65522532],[133.19,16.308864],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1765238629091,[[133.13,0.70000001],[133.12,65.18966436],[133.11,8.22],[133.1,16.508864],[133.08,0.2]],[[133.15,16.32027161],[133.16,18.77440672],[133.18,48.65522532],[133.19,16.408864],[133.23,105.49999999]]]
["bitfinex","SOLUSD",1765238629715,[[133.13,1e-08],[133.12,62.3],[133.11,8.22],[133.1,16.508864],[133.08,0.2]],[[133.15,16.32027161],[133.16,18.77440672],[133.17,2.88966436],[133.18,45.76556096],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765238629908,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.08,65.88966436],[133.07,16.308864]],[[133.14,11.79960928],[133.15,16.32027161],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238630112,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.09,0.7],[133.08,65.18966436]],[[133.14,11.79960928],[133.15,7.51032669],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238630304,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.09,0.7],[133.08,65.18966436]],[[133.14,16.42083571],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.22,56.30683847]]]
["bitfinex","SOLUSD",1765238630621,[[133.13,1e-08],[133.12,0.2],[133.1,8.42],[133.09,3.58966436],[133.08,62.3]],[[133.14,19.31050007],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.22,56.30683847]]]
["bitfinex","SOLUSD",1765238630916,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.09,2.88966436],[133.08,62.3]],[[133.14,19.31050007],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.22,56.30683847]]]
["bitfinex","SOLUSD",1765238631214,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.08,65.18966436],[132.63,67.2422984]],[[133.14,19.31050007],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.22,56.30683847]]]
["bitfinex","SOLUSD",1765238631463,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.08,65.18966436],[133.01,37.59084672]],[[133.14,19.31050007],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.22,56.30683847]]]
["bitfinex","SOLUSD",1765238632303,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.08,65.18966436],[133.01,37.59084672]],[[133.14,19.31050007],[133.16,43.30327072],[133.18,37.54556096],[133.2,108.38966435],[133.22,56.30683847]]]
["bitfinex","SOLUSD",1765238632493,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.08,65.18966436],[133.01,37.59084672]],[[133.14,19.31050007],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.2,107.38966436]]]
["bitfinex","SOLUSD",1765238633219,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.08,65.18966436],[133.01,37.59084672]],[[133.14,19.21050007],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999],[133.2,107.38966436]]]
["bitfinex","SOLUSD",1765238633435,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.08,65.18966436],[133.07,23.82368686]],[[133.14,19.21050007],[133.15,0.1],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238633729,[[133.13,1e-08],[133.12,0.2],[133.1,9.12],[133.09,2.88966436],[133.08,62.3]],[[133.14,16.32083571],[133.15,2.98966436],[133.16,43.30327072],[133.18,37.54556096],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238633935,[[133.13,0.70000001],[133.12,0.2],[133.11,2.88966436],[133.1,8.42],[133.08,69.81404404]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.21,8.14419816]]]
["bitfinex","SOLUSD",1765238634086,[[133.13,1e-08],[133.12,0.9],[133.11,2.88966436],[133.1,8.42],[133.08,69.81404404]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.21,8.14419816]]]
["bitfinex","SOLUSD",1765238634290,[[133.13,1e-08],[133.12,0.9],[133.1,11.30966436],[133.08,69.81404404],[133.0,43.62734316]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.2,108.38966435]]]
["bitfinex","SOLUSD",1765238635027,[[133.13,1e-08],[133.12,0.9],[133.1,11.30966436],[133.08,69.81404404],[133.06,18.98766118]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.2,107.38966436]]]
["bitfinex","SOLUSD",1765238635247,[[133.13,1e-08],[133.12,0.9],[133.1,11.30966436],[133.08,69.81404404],[133.06,18.98766118]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.2,108.38966435]]]
["bitfinex","SOLUSD",1765238636334,[[133.13,1e-08],[133.12,0.9],[133.1,11.30966436],[133.08,69.81404404],[133.06,18.98766118]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.2,107.38966436]]]
["bitfinex","SOLUSD",1765238636712,[[133.13,1e-08],[133.12,0.9],[133.1,11.30966436],[133.08,69.81404404],[133.06,18.98766118]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.2,108.38966435]]]
["bitfinex","SOLUSD",1765238637030,[[133.13,1e-08],[133.12,0.2],[133.1,11.30966436],[133.08,69.81404404],[133.06,18.98766118]],[[133.14,16.32083571],[133.16,46.19293508],[133.17,0.1],[133.18,37.54556096],[133.2,108.38966435]]]
["bitfinex","SOLUSD",1765238637237,[[133.13,0.70000001],[133.12,3.08966436],[133.1,8.42],[133.09,7.51348128],[133.08,62.3]],[[133.14,16.32083571],[133.16,18.77440672],[133.18,48.65522532],[133.2,104.5],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238637441,[[133.13,0.70000001],[133.12,3.08966436],[133.1,8.42],[133.09,7.51348128],[133.08,62.3]],[[133.14,16.32083571],[133.16,18.77440672],[133.18,48.75522532],[133.2,104.5],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238637735,[[133.13,0.70000001],[133.12,3.08966436],[133.1,15.93305317],[133.08,62.3],[121.31,116.39142857]],[[133.14,16.32083571],[133.16,18.77440672],[133.18,65.06408932],[133.2,104.5],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238637937,[[133.13,0.70000001],[133.12,3.08966436],[133.1,15.93305317],[133.08,62.3],[132.7,647.90393135]],[[133.14,16.32083571],[133.16,18.77440672],[133.18,65.06408932],[133.2,104.5],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238638116,[[133.13,0.70000001],[133.12,3.08966436],[133.1,78.03305317],[133.08,0.2],[133.04,112.01035313]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,65.06408932],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238638432,[[133.13,0.70000001],[133.12,3.08966436],[133.1,78.03305317],[133.08,0.2],[133.04,112.01035313]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,62.17442496],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238638637,[[133.13,0.70000001],[133.12,3.08966436],[133.1,78.03305317],[133.08,0.2],[133.04,112.01035313]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,65.06408932],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238639245,[[133.13,3.58966437],[133.12,0.2],[133.1,78.03305317],[133.08,18.98499743],[133.07,16.308864]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,65.06408932],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1765238639452,[[133.13,3.58966437],[133.12,0.2],[133.1,94.34191717],[133.08,18.98499743],[133.05,0.99999999]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,62.07442496],[133.19,2.98966436]]]
["bitfinex","SOLUSD",1765238639621,[[133.13,3.58966437],[133.12,0.2],[133.1,94.34191717],[133.08,18.98499743],[133.05,0.99999999]],[[133.14,7.51089079],[133.15,8.80994492],[133.16,18.77440672],[133.18,62.17442496],[133.19,2.88966436]]]
["bitfinex","SOLUSD",1765238639933,[[133.13,11.80966437],[133.12,0.2],[133.11,7.51250522],[133.1,78.608864],[133.09,18.78363371]],[[133.15,16.32049929],[133.16,18.77440672],[133.18,53.85442496],[133.19,2.88966436],[133.2,0.1]]]
["bitfinex","SOLUSD",1765238640134,[[133.14,3.58966436],[133.13,8.22000001],[133.12,0.2],[133.11,69.61250522],[133.1,16.508864]],[[133.15,7.51055437],[133.18,35.08117749],[133.2,11.20966436],[133.21,37.53570684],[133.24,23.10738852]]]
["bitfinex","SOLUSD",1765238640339,[[133.14,3.58966436],[133.13,8.22000001],[133.12,7.7119972],[133.11,62.1],[133.1,16.508864]],[[133.17,7.50919876],[133.18,27.58225841],[133.2,27.51852836],[133.21,37.53570684],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238640525,[[133.15,3.58966436],[133.13,8.22000001],[133.12,7.7119972],[133.1,16.508864],[133.09,80.88363371]],[[133.17,7.50919876],[133.18,27.58225841],[133.2,8.32],[133.21,40.4253712],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238640714,[[133.15,0.7],[133.14,2.88966436],[133.13,8.22000001],[133.12,7.7119972],[133.1,16.508864]],[[133.17,7.50919876],[133.18,27.58225841],[133.2,27.51852836],[133.21,37.53570684],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238640914,[[133.14,2.88966436],[133.13,8.22000001],[133.12,7.7119972],[133.1,16.508864],[131.67,956.64107258]],[[133.17,7.50919876],[133.18,27.58225841],[133.2,27.51852836],[133.21,37.53570684],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238641136,[[133.16,0.72],[133.15,2.88966436],[133.13,8.22000001],[133.12,7.7119972],[133.1,35.29099009]],[[133.17,16.31914368],[133.18,18.77231349],[133.2,24.628864],[133.21,40.4253712],[133.25,105.49999999]]]
["bitfinex","SOLUSD",1765238641334,[[133.14,0.72],[133.13,8.22000001],[133.12,0.2],[133.11,7.51246486],[133.1,16.508864]],[[133.16,8.80994492],[133.17,35.0921406],[133.2,27.51852836],[133.21,37.53570684],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1765238641537,[[133.14,11.82966436],[133.13,1e-08],[133.12,0.2],[133.11,7.51246486],[133.1,16.508864]],[[133.16,8.80994492],[133.17,26.28219568],[133.18,0.1],[133.19,2.88966436],[133.2,24.528864]]]
["bitfinex","SOLUSD",1765238641921,[[133.14,8.94],[133.13,2.88966437],[133.12,0.2],[133.11,7.51246486],[133.1,16.508864]],[[133.16,8.80994492],[133.17,26.28219568],[133.18,0.1],[133.19,2.88966436],[133.2,24.528864]]]
["bitfinex","SOLUSD",1765238642121,[[133.15,0.72],[133.14,8.22],[133.13,2.88966437],[133.12,0.2],[133.11,7.51246486]],[[133.16,8.80994492],[133.17,26.28219568],[133.18,0.1],[133.19,2.88966436],[133.2,24.528864]]]
["bitfinex","SOLUSD",1765238642734,[[133.15,0.72],[133.14,8.22],[133.13,2.88966437],[133.12,0.2],[133.11,7.51246486]],[[133.16,16.31970761],[133.17,18.77299692],[133.19,2.88966436],[133.2,24.528864],[133.33,37.40956817]]]
["bitfinex","SOLUSD",1765238642937,[[133.15,0.72],[133.14,8.22],[133.13,2.88966437],[133.12,0.2],[133.11,7.51246486]],[[133.16,16.31970761],[133.17,18.77299692],[133.19,2.98966436],[133.2,24.528864],[133.33,37.40956817]]]
["bitfinex","SOLUSD",1765238643627,[[133.15,3.60966436],[133.14,8.22],[133.13,1e-08],[133.12,7.71154129],[133.08,0.2]],[[133.16,7.50976269],[133.18,8.80994492],[133.19,18.77096558],[133.2,24.528864],[133.21,40.5253712]]]
["bitfinex","SOLUSD",1765238643816,[[133.15,3.60966436],[133.14,8.22],[133.13,7.51107437],[133.12,3.08966436],[133.11,18.7806917]],[[133.17,7.50928239],[133.19,18.77096558],[133.2,16.308864],[133.21,37.63570684],[133.22,11.10966436]]]
["bitfinex","SOLUSD",1765238644141,[[133.16,3.60966436],[133.14,15.73081554],[133.13,1e-08],[133.12,3.08966436],[133.11,18.7806917]],[[133.18,7.50881144],[133.19,18.77096558],[133.2,25.11880892],[133.21,37.53570684],[133.22,8.22]]]
["bitfinex","SOLUSD",1765238644322,[[133.17,11.10966436],[133.16,17.028864],[133.15,7.51029366],[133.13,1e-08],[133.12,3.08966436]],[[133.21,18.76772009],[133.22,7.50638042],[133.24,37.52838118],[133.25,2.98966436],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1765238644521,[[133.19,2.88966436],[133.17,8.94],[133.16,16.308864],[133.15,7.51029366],[133.13,1e-08]],[[133.21,18.76772009],[133.22,7.50638042],[133.24,37.52838118],[133.25,2.98966436],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238644733,[[133.19,2.88966436],[133.17,8.22],[133.16,16.308864],[133.15,7.51029366],[133.13,15.73081555]],[[133.21,18.76772009],[133.22,7.50638042],[133.23,8.80994492],[133.24,37.52838118],[133.25,2.98966436]]]
["bitfinex","SOLUSD",1765238644941,[[133.2,0.72],[133.19,2.88966436],[133.17,8.22],[133.16,16.308864],[133.15,7.51029366]],[[133.21,18.76772009],[133.22,7.50638042],[133.23,8.80994492],[133.24,37.52838118],[133.25,19.29852836]]]
["bitfinex","SOLUSD",1765238645828,[[133.2,0.72],[133.19,2.88966436],[133.17,8.22],[133.16,16.308864],[133.15,7.51029366]],[[133.21,18.76772009],[133.22,7.50638042],[133.23,8.80994492],[133.24,37.52838118],[133.25,19.19852836]]]
["bitfinex","SOLUSD",1765238646015,[[133.2,0.72],[133.19,2.88966436],[133.17,8.22],[133.16,16.308864],[133.15,7.51029366]],[[133.21,18.76772009],[133.22,7.50638042],[133.23,8.80994492],[133.24,40.51804554],[133.25,16.308864]]]
["bitfinex","SOLUSD",1765238647034,[[133.2,3.60966436],[133.17,8.22],[133.16,16.308864],[133.14,18.77614074],[133.13,15.73081555]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.62838118],[133.25,16.308864],[133.26,11.10966436]]]
["bitfinex","SOLUSD",1765238647243,[[133.2,3.60966436],[133.17,15.72915661],[133.16,16.308864],[133.14,18.77614074],[133.13,15.73081555]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,16.308864],[133.26,11.20966436]]]
["bitfinex","SOLUSD",1765238647437,[[133.21,0.72],[133.2,11.10966436],[133.17,7.50915661],[133.16,16.308864],[133.14,18.77614074]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,16.308864],[133.26,11.20966436]]]
["bitfinex","SOLUSD",1765238649126,[[133.21,0.72],[133.2,11.10966436],[133.17,7.50915661],[133.16,16.308864],[133.14,18.77614074]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,16.408864],[133.26,11.10966436]]]
["bitfinex","SOLUSD",1765238649720,[[133.21,0.72],[133.2,11.10966436],[133.17,7.50915661],[133.16,16.308864],[133.14,29.8858051]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,16.408864],[133.26,11.10966436]]]
["bitfinex","SOLUSD",1765238650331,[[133.21,0.72],[133.2,11.10966436],[133.17,69.60915661],[133.16,16.308864],[133.14,29.8858051]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,16.408864],[133.26,11.10966436]]]
["bitfinex","SOLUSD",1765238653246,[[133.21,0.72],[133.2,11.10966436],[133.17,62.1],[133.16,23.8184202],[133.14,29.8858051]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,19.29852836],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238654240,[[133.21,0.72],[133.2,11.10966436],[133.17,62.1],[133.16,23.8184202],[133.14,29.8858051]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,16.408864],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238654449,[[133.21,0.72],[133.2,11.10966436],[133.17,62.1],[133.16,23.8184202],[133.14,29.8858051]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,19.29852836],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238657349,[[133.21,0.72],[133.2,8.22],[133.19,2.88966436],[133.17,62.1],[133.16,23.8184202]],[[133.22,7.50638042],[133.23,27.57471276],[133.24,37.52838118],[133.25,19.29852836],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238657545,[[133.2,8.22],[133.18,2.88966436],[133.17,62.1],[133.16,16.308864],[133.14,11.10966436]],[[133.22,7.50638042],[133.23,27.67471276],[133.24,40.41804554],[133.25,16.308864],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238657720,[[133.2,8.22],[133.17,62.1],[133.16,16.308864],[133.13,7.5112517],[133.1,9.00994492]],[[133.21,11.79960928],[133.22,16.31632534],[133.23,18.76476784],[133.24,45.74838118],[133.25,16.308864]]]
["bitfinex","SOLUSD",1765238657923,[[133.15,8.94],[133.13,1e-08],[133.12,62.3],[133.11,30.06300203],[133.1,18.9824127]],[[133.21,20.01960928],[133.22,80.11309758],[133.24,37.52838118],[133.25,0.99999999],[133.26,7.14419817]]]
["bitfinex","SOLUSD",1765238658252,[[133.15,8.94],[133.13,2.88966437],[133.12,78.608864],[133.11,7.51254539],[133.1,0.2]],[[133.18,8.80994492],[133.19,2.88966436],[133.2,0.1],[133.21,8.22],[133.22,80.11309758]]]
["bitfinex","SOLUSD",1765238658447,[[133.15,8.94],[133.13,2.88966437],[133.12,16.508864],[133.11,69.61254539],[133.1,0.2]],[[133.18,8.80994492],[133.19,2.98966436],[133.21,8.22],[133.22,80.11309758],[133.25,127.05045664]]]
["bitfinex","SOLUSD",1765238658645,[[133.15,8.94],[133.13,2.88966437],[133.12,16.508864],[133.11,69.61254539],[133.1,0.2]],[[133.19,2.98966436],[133.21,8.22],[133.22,80.11309758],[133.25,127.05045664]]]
["bitfinex","SOLUSD",1765238658646,[[133.15,8.94],[133.14,2.88966436],[133.13,1e-08],[133.12,16.508864],[133.11,69.61254539]],[[133.19,8.90994492],[133.2,2.88966436],[133.21,8.22],[133.22,80.11309758],[133.25,104.5]]]
["bitfinex","SOLUSD",1765238658850,[[133.15,8.94],[133.14,2.88966436],[133.13,1e-08],[133.12,0.2],[133.11,69.61254539]],[[133.19,8.90994492],[133.2,2.88966436],[133.21,8.22],[133.22,80.11309758],[133.25,104.5]]]
["bitfinex","SOLUSD",1765238659148,[[133.15,8.22],[133.14,0.72],[133.13,2.88966437],[133.12,0.2],[133.11,69.61254539]],[[133.18,2.98966436],[133.19,17.02994492],[133.22,88.9230425],[133.23,0.99999999],[133.24,37.52838118]]]
["bitfinex","SOLUSD",1765238659450,[[133.13,1e-08],[133.12,0.92],[133.11,8.22],[133.1,3.08966436],[133.07,16.42437445]],[[133.16,11.69960928],[133.17,8.22],[133.18,0.1],[133.19,16.308864],[133.2,2.88966436]]]
["bitfinex","SOLUSD",1765238659750,[[133.13,1e-08],[133.12,0.2],[133.11,8.22],[133.1,0.92],[133.09,2.88966436]],[[133.14,16.32083571],[133.15,2.88966436],[133.16,18.77570161],[133.17,45.86684419],[133.19,24.528864]]]
["bitfinex","SOLUSD",1765238660046,[[133.13,1e-08],[133.12,0.2],[133.11,8.22],[133.1,0.92],[133.09,2.88966436]],[[133.14,16.32083571],[133.15,2.98966436],[133.16,18.77570161],[133.17,45.76684419],[133.19,24.528864]]]
["bitfinex","SOLUSD",1765238660241,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.08,0.92],[133.06,0.2]],[[133.14,19.31050007],[133.15,8.22],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238660421,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.08,0.92],[133.07,11.10966436]],[[133.14,19.31050007],[133.15,8.22],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238660622,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.09,0.72],[133.08,3.08966436]],[[133.14,19.31050007],[133.15,8.22],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238660840,[[133.13,1e-08],[133.12,0.2],[133.1,0.2],[133.08,3.08966436],[133.06,16.508864]],[[133.14,19.31050007],[133.15,8.22],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238661040,[[133.13,1e-08],[133.12,0.2],[133.1,0.92],[133.08,3.08966436],[133.06,24.02421102]],[[133.14,19.31050007],[133.15,8.22],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238661351,[[133.13,1e-08],[133.12,0.2],[133.1,0.92],[133.09,2.88966436],[133.08,0.2]],[[133.14,16.32083571],[133.15,11.10966436],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238661651,[[133.13,1e-08],[133.12,0.2],[133.1,0.92],[133.09,2.88966436],[133.08,0.2]],[[133.14,16.42083571],[133.15,11.10966436],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238661945,[[133.13,1e-08],[133.12,0.2],[133.11,0.7],[133.1,3.08966436],[133.08,0.2]],[[133.14,16.32083571],[133.15,8.32],[133.16,37.97422997],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238662147,[[133.13,1e-08],[133.12,0.2],[133.11,0.7],[133.1,0.2],[133.09,2.88966436]],[[133.14,19.21050007],[133.15,8.32],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238662723,[[133.13,1e-08],[133.12,0.2],[133.11,0.7],[133.1,0.2],[133.09,2.88966436]],[[133.14,16.32083571],[133.15,11.20966436],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238663255,[[133.13,1e-08],[133.12,0.2],[133.11,0.7],[133.1,0.2],[133.09,2.88966436]],[[133.14,16.32083571],[133.15,11.20966436],[133.16,35.08456561],[133.17,37.54684419],[133.2,3.88966435]]]
["bitfinex","SOLUSD",1765238663955,[[133.13,1e-08],[133.12,0.2],[133.11,0.7],[133.1,0.2],[133.09,2.88966436]],[[133.14,16.32083571],[133.15,11.20966436],[133.16,35.08456561],[133.17,37.54684419],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1765238664148,[[133.13,1e-08],[133.12,0.2],[133.11,0.7],[133.1,0.2],[133.09,2.88966436]],[[133.14,16.32083571],[133.15,11.20966436],[133.16,35.08456561],[133.17,37.54684419],[133.2,3.88966435]]]
["bitfinex","SOLUSD",1765238664334,[[133.12,1e-08],[133.1,0.9],[133.08,3.08966436],[133.06,0.2],[133.05,15.73554456]],[[133.14,19.21050007],[133.15,26.99707208],[133.16,16.308864],[133.17,37.54684419],[133.19,9.21999999]]]
["bitfinex","SOLUSD",1765238664533,[[133.12,1e-08],[133.1,0.9],[133.09,2.88966436],[133.08,0.2],[133.06,0.2]],[[133.14,16.32083571],[133.15,27.09707208],[133.16,16.308864],[133.17,37.54684419],[133.19,8.22]]]
["bitfinex","SOLUSD",1765238664743,[[133.12,0.70000001],[133.1,3.08966436],[133.08,0.2],[133.07,23.82362849],[133.06,0.2]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.64684419],[133.19,9.21999999]]]
["bitfinex","SOLUSD",1765238664941,[[133.12,0.70000001],[133.1,3.08966436],[133.08,0.2],[133.07,23.82362849],[133.06,0.2]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.64684419],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238665531,[[133.12,1e-08],[133.1,3.08966436],[133.08,0.2],[133.07,23.82362849],[133.06,0.2]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.29852836],[133.17,37.54684419],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238665744,[[133.12,1e-08],[133.11,0.7],[133.1,3.08966436],[133.08,0.2],[133.07,23.82362849]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.29852836],[133.17,37.54684419],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238665951,[[133.12,1e-08],[133.1,3.08966436],[133.08,0.2],[133.07,23.82362849],[132.99,6.10493064]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.29852836],[133.17,37.54684419],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238666131,[[133.12,0.70000001],[133.1,3.08966436],[133.08,0.2],[133.07,23.82362849],[132.99,6.10493064]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.29852836],[133.17,37.54684419],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238667448,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,16.308864],[133.05,30.01744214]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.54684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238667754,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,16.308864],[133.05,30.01744214]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.64684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238667952,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,16.308864],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.54684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238668127,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,16.308864],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238668332,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,26.99707208],[133.16,19.19852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238669334,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,19.19852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238669632,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238670163,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,19.19852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238670345,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238671152,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1765238671343,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,16.308864],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238671546,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238672258,[[133.12,0.70000001],[133.1,3.08966436],[133.08,7.71413645],[133.07,24.02300045],[133.05,27.00890542]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,19.19852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238672461,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,7.71413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,24.528864],[133.17,40.53650855],[133.2,3.00831045]]]
["bitfinex","SOLUSD",1765238672763,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,7.71413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,24.528864],[133.17,40.53650855],[133.2,4.00831044]]]
["bitfinex","SOLUSD",1765238673866,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,7.71413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,24.528864],[133.17,40.53650855],[133.2,3.00831045]]]
["bitfinex","SOLUSD",1765238674158,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,69.81413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,24.528864],[133.17,40.53650855],[133.2,3.00831045]]]
["bitfinex","SOLUSD",1765238674557,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,69.81413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238674960,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,69.81413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238675145,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,69.81413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238675656,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,69.81413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,6.8979748]]]
["bitfinex","SOLUSD",1765238676962,[[133.12,0.70000001],[133.11,2.88966436],[133.1,0.2],[133.08,69.81413645],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238677263,[[133.12,0.70000001],[133.1,0.2],[133.09,2.88966436],[133.08,62.3],[133.07,31.53767681]],[[133.14,16.32083571],[133.15,21.66673644],[133.16,24.628864],[133.17,37.54684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238677440,[[133.12,0.70000001],[133.1,3.08966436],[133.08,69.81423024],[133.07,24.02300045],[132.87,33.55992914]],[[133.14,16.32083571],[133.15,21.66673644],[133.16,24.628864],[133.17,37.54684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238677641,[[133.12,0.70000001],[133.1,3.08966436],[133.08,69.81423024],[133.07,24.02300045],[132.87,33.55992914]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238678048,[[133.12,0.70000001],[133.1,3.08966436],[133.08,69.81423024],[133.07,24.02300045],[132.87,54.57314739]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,27.41852836],[133.17,37.64684419],[133.2,5.89797481]]]
["bitfinex","SOLUSD",1765238678660,[[133.12,0.70000001],[133.1,2.05007509],[133.08,69.81423024],[133.07,24.02300045],[133.04,8.40030035]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.37893909],[133.17,37.64684419],[133.2,10.40861081]]]
["bitfinex","SOLUSD",1765238679962,[[133.12,0.70000001],[133.1,2.05007509],[133.08,69.81423024],[133.07,24.02300045],[133.04,8.40030035]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.47893909],[133.17,37.54684419],[133.2,10.40861081]]]
["bitfinex","SOLUSD",1765238682364,[[133.12,0.70000001],[133.11,1.85007509],[133.1,0.2],[133.08,69.81423024],[133.07,24.02300045]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.47893909],[133.17,37.54684419],[133.2,10.40861081]]]
["bitfinex","SOLUSD",1765238682572,[[133.12,0.70000001],[133.11,1.85007509],[133.1,0.2],[133.09,8.22],[133.08,69.81423024]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.47893909],[133.17,37.54684419],[133.2,7.40030036]]]
["bitfinex","SOLUSD",1765238682751,[[133.12,0.70000001],[133.11,1.85007509],[133.1,0.2],[133.09,8.22],[133.08,69.81423024]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.47893909],[133.17,37.54684419],[133.2,10.40838458]]]
["bitfinex","SOLUSD",1765238683369,[[133.12,0.70000001],[133.11,1.85007509],[133.1,0.2],[133.09,8.22],[133.08,69.81423024]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.37893909],[133.17,37.54684419],[133.2,7.40030036]]]
["bitfinex","SOLUSD",1765238683555,[[133.12,0.70000001],[133.11,1.85007509],[133.1,0.2],[133.09,8.22],[133.08,69.81423024]],[[133.14,16.32083571],[133.15,18.77707208],[133.16,26.37893909],[133.17,37.64684419],[133.2,7.40030036]]]
["bitfinex","SOLUSD",1765238684570,[[133.13,1.85007509],[133.12,0.70000001],[133.1,78.608864],[133.09,8.22],[133.08,0.2]],[[133.14,7.51089079],[133.17,18.77347611],[133.19,0.1],[133.2,37.53977123],[133.24,38.52838117]]]
["bitfinex","SOLUSD",1765238684773,[[133.13,1.85007509],[133.12,0.70000001],[133.1,86.12179474],[133.09,8.22],[133.08,0.2]],[[133.16,16.31970761],[133.17,17.02994492],[133.19,18.25893909],[133.2,37.53977123],[133.21,111.64419817]]]
["bitfinex","SOLUSD",1765238685069,[[133.14,0.7],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12179474],[133.09,11.22763186]],[[133.16,16.31970761],[133.18,8.22],[133.19,18.25893909],[133.2,37.53977123],[133.21,111.64419817]]]
["bitfinex","SOLUSD",1765238685251,[[133.14,0.7],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12179474],[133.09,11.22763186]],[[133.16,16.31970761],[133.18,10.07007509],[133.19,16.408864],[133.2,37.53977123],[133.21,111.64419817]]]
["bitfinex","SOLUSD",1765238685650,[[133.14,0.7],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12179474],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,10.07007509],[133.19,16.408864],[133.2,37.53977123],[133.21,111.64419817]]]
["bitfinex","SOLUSD",1765238685863,[[133.14,0.7],[133.12,1.8500751],[133.1,78.608864],[133.09,18.74113867],[132.97,263.24]],[[133.16,35.09494959],[133.18,10.07007509],[133.19,16.308864],[133.2,37.53977123],[133.21,111.64419817]]]
["bitfinex","SOLUSD",1765238686070,[[133.14,0.7],[133.12,1.8500751],[133.1,78.608864],[133.09,18.74113867],[132.97,263.24]],[[133.16,35.09494959],[133.17,1.85007509],[133.18,8.32],[133.19,16.308864],[133.2,37.53977123]]]
["bitfinex","SOLUSD",1765238686573,[[133.14,0.7],[133.12,1.8500751],[133.1,78.608864],[133.09,18.74113867],[132.97,263.24]],[[133.16,35.09494959],[133.18,10.17007509],[133.19,16.308864],[133.2,37.53977123],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238686873,[[133.14,0.7],[133.12,1.8500751],[133.1,78.608864],[133.09,18.74113867],[132.97,263.24]],[[133.16,35.09494959],[133.18,10.17007509],[133.19,16.308864],[133.2,37.53977123],[133.94,146.46820232]]]
["bitfinex","SOLUSD",1765238688777,[[133.14,0.7],[133.12,1.8500751],[133.1,78.608864],[133.09,18.74113867],[132.97,240.7]],[[133.16,35.09494959],[133.18,10.17007509],[133.19,16.308864],[133.2,37.53977123],[133.94,146.46820232]]]
["bitfinex","SOLUSD",1765238688976,[[133.14,0.7],[133.12,1.8500751],[133.1,78.608864],[133.09,18.74113867],[133.04,149.18096423]],[[133.16,35.09494959],[133.18,10.17007509],[133.19,16.308864],[133.2,37.53977123],[133.66,513.0]]]
["bitfinex","SOLUSD",1765238689356,[[133.14,0.7],[133.12,1.8500751],[133.1,86.12198204],[133.09,11.22763186],[133.04,149.18096423]],[[133.16,35.09494959],[133.18,10.17007509],[133.19,16.308864],[133.2,37.53977123],[133.66,513.0]]]
["bitfinex","SOLUSD",1765238691495,[[133.14,0.68],[133.12,1.8500751],[133.1,78.608864],[133.09,8.22],[133.08,0.2]],[[133.16,35.09494959],[133.18,47.71501587],[133.19,16.308864],[133.26,150.0],[133.27,37.51912434]]]
["bitfinex","SOLUSD",1765238691786,[[133.14,0.68],[133.12,1.8500751],[133.1,78.608864],[133.09,8.22],[133.08,22.75893521]],[[133.16,35.09494959],[133.18,47.71501587],[133.19,16.308864],[133.26,150.0],[133.27,37.51912434]]]
["bitfinex","SOLUSD",1765238691971,[[133.14,2.53007509],[133.12,1e-08],[133.1,86.12187864],[133.09,8.22],[133.08,18.98468311]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,16.408864],[133.2,1.85007509],[133.24,38.52838117]]]
["bitfinex","SOLUSD",1765238692281,[[133.14,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,8.22]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238692477,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,30.77723899]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238692682,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,8.22]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238692858,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[134.89,83.69611561]]]
["bitfinex","SOLUSD",1765238693376,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[133.3,60.32787724]]]
["bitfinex","SOLUSD",1765238694082,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[133.3,23.18288679]]]
["bitfinex","SOLUSD",1765238695082,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.23,0.99999999],[133.24,37.52838118]]]
["bitfinex","SOLUSD",1765238695573,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238696780,[[133.15,0.68],[133.13,1.85007509],[133.12,1e-08],[133.1,86.12187864],[133.09,11.22763186]],[[133.16,35.09494959],[133.18,45.76494078],[133.19,18.25893909],[133.24,38.52838117],[134.11,117.17456186]]]
["bitfinex","SOLUSD",1765238697675,[[133.15,0.68],[133.14,1.85007509],[133.12,1e-08],[133.1,78.608864],[133.09,27.00368402]],[[133.16,7.50976269],[133.18,35.80234472],[133.19,16.308864],[133.2,1.85007509],[133.21,149.27918555]]]
["bitfinex","SOLUSD",1765238697877,[[133.15,2.53007509],[133.12,1e-08],[133.1,78.608864],[133.09,27.00368402],[133.02,37.94109274]],[[133.16,7.50976269],[133.18,35.80234472],[133.19,16.308864],[133.21,143.98506247],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238698074,[[133.15,2.53007509],[133.13,8.22],[133.12,9.36171462],[133.1,100.39834127],[133.03,37.44212951]],[[133.16,7.50976269],[133.18,27.58234472],[133.19,16.308864],[133.21,143.98506247],[133.23,3.00740573]]]
["bitfinex","SOLUSD",1765238698385,[[133.15,2.53007509],[133.13,8.22],[133.12,9.36171462],[133.1,100.39834127],[133.03,37.44212951]],[[133.16,7.50976269],[133.18,27.58234472],[133.19,16.308864],[133.2,8.22],[133.21,143.98506247]]]
["bitfinex","SOLUSD",1765238698581,[[133.15,0.68],[133.14,1.85007509],[133.13,8.22],[133.12,1e-08],[133.11,7.51234672]],[[133.16,7.50976269],[133.18,27.58234472],[133.19,16.308864],[133.2,8.22],[133.21,143.98506247]]]
["bitfinex","SOLUSD",1765238698582,[[133.15,0.68],[133.14,1.85007509],[133.13,8.22],[133.12,1e-08],[133.11,7.51234672]],[[133.16,7.50976269],[133.18,27.58234472],[133.19,16.408864],[133.2,10.07007509],[133.21,142.03498738]]]
["bitfinex","SOLUSD",1765238698786,[[133.15,0.68],[133.13,10.07007509],[133.12,1e-08],[133.11,7.51234672],[132.96,0.2]],[[133.16,7.50976269],[133.18,27.58234472],[133.19,18.25893909],[133.2,8.22],[133.21,142.03498738]]]
["bitfinex","SOLUSD",1765238699185,[[133.15,0.68],[133.13,10.07007509],[133.12,1e-08],[133.11,7.51234672],[133.1,78.608864]],[[133.17,16.31914368],[133.18,18.7723998],[133.19,18.25893909],[133.2,8.22],[133.21,142.03498738]]]
["bitfinex","SOLUSD",1765238699369,[[133.15,0.68],[133.13,10.07007509],[133.12,62.10000001],[133.1,24.02178802],[132.77,54.63436745]],[[133.17,16.31914368],[133.18,18.7723998],[133.19,18.25893909],[133.2,8.22],[133.21,37.53498738]]]
["bitfinex","SOLUSD",1765238699568,[[133.15,0.68],[133.13,10.07007509],[133.12,62.10000001],[133.1,24.02178802],[133.09,10.07007509]],[[133.17,16.31914368],[133.18,18.7723998],[133.19,18.25893909],[133.2,8.22],[133.21,37.53498738]]]
["bitfinex","SOLUSD",1765238700690,[[133.15,0.68],[133.13,10.07007509],[133.12,62.10000001],[133.11,7.51253367],[133.1,16.508864]],[[133.17,16.31914368],[133.18,26.9923998],[133.19,18.25893909],[133.21,37.53498738],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765238701291,[[133.15,0.68],[133.13,10.07007509],[133.12,62.10000001],[133.11,7.51253367],[133.1,16.508864]],[[133.17,16.31914368],[133.18,26.9923998],[133.19,18.25893909],[133.21,37.53498738],[133.23,107.50740573]]]
["bitfinex","SOLUSD",1765238701491,[[133.15,0.68],[133.14,1.85007509],[133.13,8.22],[133.12,69.61179416],[133.1,16.508864]],[[133.17,16.31914368],[133.18,26.9923998],[133.19,16.408864],[133.2,1.85007509],[133.21,37.53498738]]]
["bitfinex","SOLUSD",1765238701677,[[133.15,0.68],[133.14,1.85007509],[133.13,8.22],[133.12,69.61179416],[133.1,39.06440702]],[[133.17,16.31914368],[133.18,26.9923998],[133.19,16.308864],[133.2,1.85007509],[133.21,37.53498738]]]
["bitfinex","SOLUSD",1765238701988,[[133.16,1.85007509],[133.15,0.68],[133.13,70.32],[133.12,9.36186925],[133.1,35.29071888]],[[133.17,7.50919876],[133.18,18.7723998],[133.19,8.80994492],[133.2,8.22],[133.21,39.38506247]]]
["bitfinex","SOLUSD",1765238702186,[[133.16,1.85007509],[133.15,0.68],[133.13,70.32],[133.12,9.36186925],[133.1,35.29071888]],[[133.19,8.80994492],[133.2,8.22],[133.21,39.38506247]]]
["bitfinex","SOLUSD",1765238702187,[[133.16,1.85007509],[133.15,0.68],[133.13,86.628864],[133.12,1.8500751],[133.11,18.78065886]],[[133.2,18.76906289],[133.21,37.53498738],[133.23,106.35007509],[133.24,8.22],[133.27,38.51912433]]]
["bitfinex","SOLUSD",1765238702391,[[133.17,0.66],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886],[133.1,0.2]],[[133.2,18.76906289],[133.21,37.53498738],[133.23,106.35007509],[133.27,38.51912433]]]
["bitfinex","SOLUSD",1765238702392,[[133.17,0.66],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886],[133.1,0.2]],[[133.2,18.76906289],[133.21,46.3449323],[133.22,8.32],[133.23,1.85007509],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238702582,[[133.17,0.66],[133.13,32.04014639],[133.12,15.62030037],[133.11,18.78065886],[133.1,0.2]],[[133.19,7.50807117],[133.2,18.76906289],[133.21,46.3449323],[133.22,26.47893909],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238702896,[[133.17,0.66],[133.13,32.04014639],[133.12,15.62030037],[133.11,18.78065886],[133.1,0.2]],[[133.19,7.50807117],[133.2,18.76906289],[133.21,46.3449323],[133.22,26.47893909],[133.26,23.55045663]]]
["bitfinex","SOLUSD",1765238703879,[[133.17,0.66],[133.14,7.51085086],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886]],[[133.2,26.27657039],[133.21,46.3449323],[133.22,26.47893909],[133.26,23.55045663],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238704078,[[133.17,0.66],[133.14,7.51085086],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886]],[[133.2,26.27657039],[133.21,46.3449323],[133.22,24.628864],[133.26,23.55045663],[133.32,3.92350844]]]
["bitfinex","SOLUSD",1765238704279,[[133.17,0.66],[133.14,7.51085086],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886]],[[133.2,26.27657039],[133.21,46.3449323],[133.22,26.47893909],[133.26,23.55045663],[133.32,3.92350844]]]
["bitfinex","SOLUSD",1765238705295,[[133.17,0.66],[133.14,7.51085086],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886]],[[133.2,26.27657039],[133.21,46.3449323],[133.22,26.47893909],[133.26,22.55045664],[133.27,38.51912433]]]
["bitfinex","SOLUSD",1765238705471,[[133.17,0.66],[133.14,7.51085086],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886]],[[133.2,26.27657039],[133.21,46.3449323],[133.22,24.628864],[133.23,1.85007509],[133.27,38.51912433]]]
["bitfinex","SOLUSD",1765238705876,[[133.17,0.66],[133.14,7.51085086],[133.13,24.528864],[133.12,15.62030037],[133.11,18.78065886]],[[133.2,26.27657039],[133.21,46.3449323],[133.22,24.628864],[133.23,1.85007509],[133.26,22.55045664]]]
["bitfinex","SOLUSD",1765238706602,[[133.18,1.85007509],[133.17,0.66],[133.15,7.51008931],[133.13,24.528864],[133.12,15.62030037]],[[133.2,26.27657039],[133.21,8.80994492],[133.22,24.528864],[133.23,0.1],[133.24,39.3770391]]]
["bitfinex","SOLUSD",1765238706797,[[133.19,1.85007509],[133.17,0.66],[133.15,7.51008931],[133.13,24.528864],[133.12,15.62030037]],[[133.2,26.27657039],[133.21,8.80994492],[133.22,24.528864],[133.24,37.62696401],[133.25,1.85007509]]]
["bitfinex","SOLUSD",1765238706991,[[133.19,1.85007509],[133.18,8.22],[133.17,0.66],[133.16,16.308864],[133.13,16.308864]],[[133.21,7.50714145],[133.22,18.76655973],[133.24,37.52696401],[133.26,0.1],[133.27,22.54876169]]]
["bitfinex","SOLUSD",1765238707192,[[133.2,2.51007509],[133.18,8.22],[133.16,16.308864],[133.13,0.99999999],[133.12,7.40030037]],[[133.21,7.50714145],[133.25,8.22],[133.26,8.90994492],[133.27,1.85007509],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238707397,[[133.2,2.51007509],[133.18,8.22],[133.17,8.22],[133.16,16.308864],[133.13,0.99999999]],[[133.21,7.50714145],[133.25,8.22],[133.26,25.21880892],[133.27,1.85007509],[133.29,8.32]]]
["bitfinex","SOLUSD",1765238707584,[[133.2,2.51007509],[133.18,8.22],[133.17,8.22],[133.16,16.308864],[133.13,0.99999999]],[[133.21,7.50714145],[133.25,8.22],[133.26,27.06888401],[133.29,8.32],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238707778,[[133.2,0.66],[133.19,1.85007509],[133.18,8.22],[133.17,8.22],[133.16,85.91841271]],[[133.21,7.50714145],[133.23,18.76519234],[133.25,10.07007509],[133.26,25.11880892],[133.27,37.51863281]]]
["bitfinex","SOLUSD",1765238708102,[[133.2,0.66],[133.19,1.85007509],[133.18,8.22],[133.16,85.91841271],[133.08,0.2]],[[133.21,7.50714145],[133.23,18.76519234],[133.24,0.1],[133.25,10.07007509],[133.26,25.11880892]]]
["bitfinex","SOLUSD",1765238708301,[[133.2,0.66],[133.19,1.85007509],[133.18,8.22],[133.16,94.13841271],[133.08,0.2]],[[133.21,7.50714145],[133.23,18.76519234],[133.24,0.1],[133.25,10.07007509],[133.26,8.80994492]]]
["bitfinex","SOLUSD",1765238708904,[[133.2,0.66],[133.19,1.85007509],[133.18,8.22],[133.16,94.13841271],[133.08,0.2]],[[133.23,18.76519234],[133.24,7.60525367],[133.25,10.07007509],[133.26,25.11880892],[134.17,738.07456186]]]
["bitfinex","SOLUSD",1765238709202,[[133.2,0.66],[133.19,1.85007509],[133.18,8.22],[133.16,94.13841271],[133.08,0.2]],[[133.23,18.76519234],[133.24,7.60525367],[133.25,10.07007509],[133.26,25.11880892],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238709398,[[133.2,2.51007509],[133.18,8.22],[133.17,7.50884054],[133.16,86.628864],[133.08,37.97915715]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,8.22],[133.26,25.21880892],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238709606,[[133.2,2.51007509],[133.18,8.22],[133.17,7.50884054],[133.16,86.628864],[133.13,0.99999999]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,8.32],[133.26,26.96888401],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238709806,[[133.21,0.66],[133.2,1.85007509],[133.18,8.22],[133.17,7.50884054],[133.16,86.628864]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,8.32],[133.26,26.96888401],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238710486,[[133.21,0.66],[133.2,1.85007509],[133.18,8.22],[133.17,7.50884054],[133.16,86.628864]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,10.17007509],[133.26,25.11880892],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238710800,[[133.21,0.66],[133.2,1.85007509],[133.18,8.22],[133.17,69.60884054],[133.16,24.528864]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,10.17007509],[133.26,25.11880892],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238711005,[[133.21,0.66],[133.2,1.85007509],[133.18,8.22],[133.17,69.60884054],[133.16,24.528864]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,8.32],[133.26,26.96888401],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238712411,[[133.21,0.66],[133.2,1.85007509],[133.18,8.22],[133.17,69.60884054],[133.16,16.308864]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,8.32],[133.26,26.96888401],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238712706,[[133.21,0.66],[133.2,1.85007509],[133.18,8.22],[133.17,77.82884054],[133.16,16.308864]],[[133.23,18.76519234],[133.24,7.50525367],[133.25,8.32],[133.26,26.96888401],[133.28,7.14419817]]]
["bitfinex","SOLUSD",1765238713305,[[133.19,0.66],[133.18,10.07007509],[133.17,62.1],[133.16,16.308864],[133.15,7.50992833]],[[133.22,8.80994492],[133.23,18.86519234],[133.24,46.88159714],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238713509,[[133.19,0.66],[133.18,10.07007509],[133.17,62.1],[133.16,24.528864],[133.15,7.50992833]],[[133.22,8.80994492],[133.23,18.86519234],[133.24,46.88159714],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238713711,[[133.19,0.66],[133.18,10.07007509],[133.17,62.1],[133.16,24.528864],[133.15,7.50992833]],[[133.22,8.80994492],[133.23,18.76519234],[133.24,46.98159714],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238714088,[[133.19,0.66],[133.18,10.07007509],[133.17,62.1],[133.16,16.308864],[133.15,7.50992833]],[[133.22,8.80994492],[133.23,26.98519234],[133.24,46.88159714],[133.26,16.308864],[133.38,37.41368933]]]
["bitfinex","SOLUSD",1765238714284,[[133.16,0.66],[133.15,22.547067],[133.13,62.1],[133.12,1e-08],[133.11,18.78105132]],[[133.2,8.80994492],[133.21,10.17007509],[133.22,8.80994492],[133.23,35.07405634],[133.24,45.03152205]]]
["bitfinex","SOLUSD",1765238714595,[[133.16,0.66],[133.15,1.85007509],[133.14,8.22],[133.13,78.408864],[133.12,1e-08]],[[133.2,8.80994492],[133.21,10.17007509],[133.23,35.07405634],[133.24,45.03152205],[133.25,22.55045664]]]
["bitfinex","SOLUSD",1765238714796,[[133.16,0.66],[133.15,1.85007509],[133.14,8.22],[133.13,85.9201659],[133.12,10.1700751]],[[133.19,26.27824911],[133.2,8.80994492],[133.21,10.17007509],[133.23,16.308864],[133.24,37.52626838]]]
["bitfinex","SOLUSD",1765238715197,[[133.16,2.51007509],[133.14,8.22],[133.13,85.9201659],[133.12,12.02015019],[133.09,0.99999999]],[[133.19,26.27824911],[133.2,8.80994492],[133.21,10.07007509],[133.23,16.408864],[133.24,37.52626838]]]
["bitfinex","SOLUSD",1765238715397,[[133.16,2.51007509],[133.14,8.22],[133.13,85.9201659],[133.12,12.02015019],[133.09,0.99999999]],[[133.19,26.27824911],[133.2,8.80994492],[133.21,10.07007509],[133.22,0.1],[133.23,16.308864]]]
["bitfinex","SOLUSD",1765238715598,[[133.17,2.51007509],[133.14,15.73084629],[133.13,78.408864],[133.12,12.02015019],[133.09,0.99999999]],[[133.19,26.27824911],[133.2,8.80994492],[133.21,8.22],[133.23,18.15893909],[133.27,143.0186328]]]
["bitfinex","SOLUSD",1765238715819,[[133.18,1.85007509],[133.17,16.968864],[133.16,7.50973928],[133.13,78.408864],[133.12,17.57037546]],[[133.2,7.50773842],[133.21,18.76811456],[133.22,8.80994492],[133.23,8.22],[133.25,1.95007509]]]
["bitfinex","SOLUSD",1765238716125,[[133.19,1.85007509],[133.18,0.66],[133.17,24.528864],[133.16,7.50973928],[133.13,62.1]],[[133.2,7.50773842],[133.21,18.76811456],[133.22,8.80994492],[133.23,8.22],[133.25,1.95007509]]]
["bitfinex","SOLUSD",1765238716314,[[133.19,2.51007509],[133.17,24.528864],[133.16,69.60973928],[133.15,16.968864],[133.14,18.7765697]],[[133.2,7.50773842],[133.23,26.98518515],[133.24,8.80994492],[133.25,1.95007509],[133.27,37.51863281]]]
["bitfinex","SOLUSD",1765238716505,[[133.19,2.51007509],[133.17,24.528864],[133.16,69.60973928],[133.15,16.968864],[133.14,18.7765697]],[[133.2,7.50773842],[133.23,26.98518515],[133.24,8.80994492],[133.26,18.25893909],[133.27,37.51863281]]]
["bitfinex","SOLUSD",1765238716903,[[133.19,2.51007509],[133.17,24.528864],[133.16,69.60973928],[133.15,16.968864],[133.14,18.7765697]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,8.80994492],[133.26,18.15893909],[133.27,37.51863281]]]
["bitfinex","SOLUSD",1765238717118,[[133.2,0.66],[133.18,1.85007509],[133.17,24.528864],[133.16,69.60973928],[133.15,16.968864]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,8.80994492],[133.25,1.95007509],[133.27,37.51863281]]]
["bitfinex","SOLUSD",1765238717299,[[133.2,0.66],[133.18,1.85007509],[133.17,24.528864],[133.16,69.60973928],[133.15,16.968864]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,8.80994492],[133.25,1.95007509],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238720220,[[133.2,0.66],[133.17,26.37893909],[133.16,69.60973928],[133.15,16.968864],[133.08,60.51915715]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,10.66002001],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238720914,[[133.2,0.66],[133.17,26.37893909],[133.16,69.60973928],[133.08,60.51915715],[121.49,0.40128]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,10.66002001],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238721212,[[133.2,0.66],[133.17,26.37893909],[133.16,92.15511184],[133.08,60.51915715],[132.15,117.6740222]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,8.80994492],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238721424,[[133.2,0.66],[133.18,1.85007509],[133.17,32.03804556],[133.16,84.64537256],[133.08,60.51915715]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,10.66002001],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238721714,[[133.2,0.66],[133.18,1.85007509],[133.17,94.13804556],[133.16,22.54537256],[133.09,37.77890617]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,10.66002001],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238722202,[[133.2,0.66],[133.17,94.13804556],[133.16,22.54537256],[133.09,37.77890617],[121.63,115.32]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,10.66002001],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238722395,[[133.2,0.66],[133.18,1.85007509],[133.17,94.13804556],[133.16,22.54537256],[133.09,37.77890617]],[[133.22,7.50638042],[133.23,26.98518515],[133.24,10.66002001],[133.25,0.1],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238722591,[[133.2,0.66],[133.19,1.85007509],[133.18,7.50855149],[133.17,86.628864],[133.16,22.54537256]],[[133.23,26.27100215],[133.24,8.80994492],[133.25,1.85007509],[133.26,16.308864],[133.27,37.61863281]]]
["bitfinex","SOLUSD",1765238722790,[[133.2,0.66],[133.19,1.85007509],[133.18,62.1],[133.17,86.628864]],[[133.23,26.27100215],[133.25,1.85007509],[133.26,16.308864],[133.27,37.61863281]]]
["bitfinex","SOLUSD",1765238722791,[[133.2,0.66],[133.19,1.85007509],[133.18,62.1],[133.17,24.528864],[133.15,0.99999999]],[[133.23,7.505817],[133.25,18.76228456],[133.26,18.88002001],[133.27,37.61863281],[133.29,0.1]]]
["bitfinex","SOLUSD",1765238723000,[[133.22,1.85007509],[133.2,27.03893909],[133.17,16.308864],[133.15,63.09999999],[133.12,29.94030037]],[[133.27,18.75953705],[133.29,0.1],[133.3,39.66016557],[133.31,7.50855149],[133.33,22.43979074]]]
["bitfinex","SOLUSD",1765238723325,[[133.24,1.85007509],[133.23,8.22],[133.2,18.81893909],[133.19,7.50855149],[133.17,0.99999999]],[[133.27,18.75953705],[133.29,0.1],[133.3,64.18902957],[133.33,22.43979074],[133.35,23.26850216]]]
["bitfinex","SOLUSD",1765238723537,[[133.25,0.68],[133.24,1.85007509],[133.23,8.22],[133.2,18.15893909],[133.19,7.50855149]],[[133.27,18.75953705],[133.29,0.1],[133.3,64.18902957],[133.33,41.19932779],[133.35,23.26850216]]]
["bitfinex","SOLUSD",1765238723700,[[133.25,0.68],[133.24,1.85007509],[133.23,8.22],[133.2,18.15893909],[133.19,7.50855149]],[[133.27,18.75953705],[133.28,8.80994492],[133.29,0.1],[133.3,64.18902957],[133.33,41.19932779]]]
["bitfinex","SOLUSD",1765238723901,[[133.25,0.68],[133.23,8.22],[133.2,31.21666155],[133.19,7.50855149],[133.16,37.54666373]],[[133.26,7.50412726],[133.27,18.75953705],[133.28,8.80994492],[133.29,0.1],[133.3,64.18902957]]]
["bitfinex","SOLUSD",1765238724315,[[133.25,0.68],[133.23,10.07007509],[133.2,23.81636119],[133.19,7.50855149],[133.16,37.54666373]],[[133.26,7.50412726],[133.27,18.75953705],[133.28,8.80994492],[133.29,0.2],[133.3,64.08902957]]]
["bitfinex","SOLUSD",1765238724732,[[133.25,0.68],[133.23,10.07007509],[133.21,7.50649703],[133.2,35.07763276],[133.19,7.50855149]],[[133.27,26.26310124],[133.28,8.80994492],[133.29,0.2],[133.3,64.08902957],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765238724934,[[133.25,0.68],[133.23,8.22],[133.21,7.50649703],[133.2,35.07763276],[121.39,115.32]],[[133.27,26.26310124],[133.28,8.80994492],[133.29,0.2],[133.3,64.08902957],[133.34,56.45918207]]]
["bitfinex","SOLUSD",1765238725097,[[133.25,0.68],[133.23,10.07007509],[133.21,7.50649703],[133.2,35.07763276],[129.74,151.29517141]],[[133.27,26.26310124],[133.28,8.80994492],[133.29,0.2],[133.3,64.08902957],[133.34,37.69964502]]]
["bitfinex","SOLUSD",1765238725302,[[133.25,0.68],[133.23,10.07007509],[133.21,7.50649703],[133.2,45.14770785],[131.99,109.2687349]],[[133.27,26.26310124],[133.28,8.80994492],[133.29,0.2],[133.3,64.08902957],[133.34,37.69964502]]]
["bitfinex","SOLUSD",1765238725507,[[133.25,0.68],[133.23,10.07007509],[133.21,7.50649703],[133.2,45.14770785],[131.99,109.2687349]],[[133.27,26.26310124],[133.28,8.80994492],[133.29,0.2],[133.3,64.08902957],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238725702,[[133.25,0.68],[133.23,10.07007509],[133.22,7.50631143],[133.2,45.14770785],[133.14,37.55246669]],[[133.27,7.50356419],[133.28,8.80994492],[133.29,18.85674998],[133.3,64.18902957],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238725909,[[133.25,0.68],[133.23,8.22],[133.22,7.50631143],[133.2,35.07763276],[133.14,37.55246669]],[[133.27,7.50356419],[133.28,8.80994492],[133.29,18.85674998],[133.3,64.08902957],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238726209,[[133.25,0.68],[133.23,10.07007509],[133.22,7.50631143],[133.21,10.07007509],[133.2,35.07763276]],[[133.27,7.50356419],[133.28,27.56826972],[133.29,1.95007509],[133.3,62.33895448],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238726419,[[133.25,0.68],[133.23,10.07007509],[133.22,7.50631143],[133.2,35.07763276],[121.47,115.32]],[[133.27,7.50356419],[133.28,27.56826972],[133.29,1.95007509],[133.3,62.33895448],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238726626,[[133.25,0.68],[133.23,10.07007509],[133.22,7.50631143],[133.21,10.07007509],[133.2,35.07763276]],[[133.27,7.50356419],[133.28,27.56826972],[133.29,1.95007509],[133.3,62.33895448],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238727921,[[133.26,0.68],[133.23,10.07007509],[133.2,16.308864],[133.17,71.90994491],[133.16,37.54669955]],[[133.27,7.50356419],[133.29,0.1],[133.3,54.11895448],[133.33,7.14419817],[133.36,8.50030035]]]
["bitfinex","SOLUSD",1765238728131,[[133.26,0.68],[133.24,1.85007509],[133.23,8.22],[133.22,10.07007509],[133.2,18.15893909]],[[133.27,7.50356419],[133.29,0.1],[133.3,71.0488994],[133.31,1.95007509],[133.33,7.14419817]]]
["bitfinex","SOLUSD",1765238729628,[[133.26,0.68],[133.24,1.85007509],[133.23,15.72546133],[133.22,10.07007509],[133.21,18.76667896]],[[133.29,26.35906158],[133.3,71.0488994],[133.31,1.95007509],[133.33,7.14419817],[133.42,44.58059326]]]
["bitfinex","SOLUSD",1765238729816,[[133.26,0.68],[133.25,1.85007509],[133.23,15.72546133],[133.22,10.07007509],[133.21,18.76667896]],[[133.29,26.35906158],[133.3,71.0488994],[133.31,1.95007509],[133.33,7.14419817],[133.42,44.58059326]]]
["bitfinex","SOLUSD",1765238730303,[[133.26,0.68],[133.25,1.85007509],[133.23,15.72546133],[133.22,10.07007509],[133.21,18.76667896]],[[133.29,26.35906158],[133.3,71.0488994],[133.31,1.95007509],[133.33,7.14419817],[133.42,40.66]]]
["bitfinex","SOLUSD",1765238731417,[[133.26,0.68],[133.25,1.85007509],[133.23,32.03432533],[133.22,10.07007509],[133.21,18.76667896]],[[133.29,26.35906158],[133.3,54.7400354],[133.31,0.1],[133.32,1.85007509],[133.33,7.14419817]]]
["bitfinex","SOLUSD",1765238731618,[[133.27,1.85007509],[133.26,0.68],[133.24,7.50522946],[133.23,86.628864],[133.21,18.76667896]],[[133.29,26.35906158],[133.3,9.00994492],[133.32,16.308864],[133.33,46.59580867],[133.34,0.2]]]
["bitfinex","SOLUSD",1765238731914,[[133.28,1.85007509],[133.26,16.988864],[133.25,7.50447069],[133.23,109.1623826],[133.16,37.22140196]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,8.22],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238732125,[[133.28,1.85007509],[133.26,16.988864],[133.25,7.50447069],[133.23,92.8535186],[133.22,0.99999999]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238732309,[[133.28,2.53007509],[133.26,16.308864],[133.25,7.50447069],[133.23,92.8535186],[133.21,0.99999999]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238732509,[[133.28,0.68],[133.27,1.85007509],[133.26,16.308864],[133.25,7.50447069],[133.23,92.8535186]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238732824,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.23,70.32],[133.1,40.76]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,39.4516105]]]
["bitfinex","SOLUSD",1765238733020,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.24,16.308864],[133.23,70.32]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,39.4516105]]]
["bitfinex","SOLUSD",1765238733609,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.24,16.308864],[133.23,89.08336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,39.4516105]]]
["bitfinex","SOLUSD",1765238734034,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.24,16.308864],[133.23,89.08336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238734233,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.23,89.08336315],[121.55,115.32]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238734432,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.23,107.24230224],[133.0,25.07878673]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238734807,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.23,89.08336315],[133.0,25.07878673]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238735011,[[133.28,0.68],[133.26,18.15893909],[133.25,7.50447069],[133.24,18.15893909],[133.23,89.08336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238735838,[[133.28,0.68],[133.26,16.308864],[133.25,9.35454578],[133.24,18.15893909],[133.23,89.08336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238736012,[[133.28,0.68],[133.26,23.81293533],[133.25,1.85007509],[133.24,18.15893909],[133.23,89.08336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238736212,[[133.28,0.68],[133.27,16.308864],[133.26,9.35414642],[133.24,18.15893909],[133.23,89.08336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,39.4516105]]]
["bitfinex","SOLUSD",1765238736515,[[133.28,0.68],[133.27,16.308864],[133.26,17.57414642],[133.24,18.15893909],[133.23,80.86336315]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,39.4516105]]]
["bitfinex","SOLUSD",1765238736932,[[133.28,0.68],[133.27,16.308864],[133.26,15.72407133],[133.25,1.85007509],[133.24,18.15893909]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,39.4516105]]]
["bitfinex","SOLUSD",1765238736933,[[133.28,0.68],[133.27,16.308864],[133.26,15.72407133],[133.25,1.85007509],[133.24,18.15893909]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238737131,[[133.28,0.68],[133.27,16.308864],[133.26,15.72407133],[133.25,63.95007509],[133.24,18.15893909]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,18.88002001],[133.33,37.60153541]]]
["bitfinex","SOLUSD",1765238737436,[[133.28,0.68],[133.27,16.308864],[133.26,17.57414642],[133.25,62.1],[133.24,18.15893909]],[[133.29,0.1],[133.3,7.70209543],[133.31,18.75384034],[133.32,17.02994492],[133.33,39.3516105]]]
["bitfinex","SOLUSD",1765238738330,[[133.28,18.83893909],[133.27,16.308864],[133.26,8.22],[133.25,80.86172464],[133.23,0.99999999]],[[133.29,0.1],[133.3,0.2],[133.33,18.75078034],[133.34,0.2],[133.35,1.95007509]]]
["bitfinex","SOLUSD",1765238738532,[[133.28,18.83893909],[133.26,8.22],[133.25,98.43587106],[133.24,0.99999999],[133.22,150.53991293]],[[133.29,0.1],[133.3,0.2],[133.33,18.75078034],[133.34,0.2],[133.35,8.90994492]]]
["bitfinex","SOLUSD",1765238738735,[[133.28,26.34194029],[133.26,26.97919276],[133.25,63.09999999],[133.23,104.2],[133.22,53.72491795]],[[133.3,0.2],[133.33,7.50020688],[133.34,0.2],[133.35,27.65818685],[133.36,10.27007509]]]
["bitfinex","SOLUSD",1765238739042,[[133.29,10.75007509],[133.28,42.56264554],[133.26,18.75919276],[133.25,63.09999999],[133.23,104.2]],[[133.3,0.2],[133.33,7.50020688],[133.34,0.2],[133.35,27.65818685],[133.36,10.17007509]]]
["bitfinex","SOLUSD",1765238739718,[[133.29,18.25251338],[133.28,35.05964434],[133.26,18.75919276],[133.25,63.09999999],[133.23,104.2]],[[133.3,0.2],[133.33,7.50020688],[133.34,0.2],[133.35,27.65818685],[133.36,1.95007509]]]
["bitfinex","SOLUSD",1765238740237,[[133.29,18.25251338],[133.28,35.05964434],[133.26,18.75919276],[133.25,63.09999999],[133.23,104.2]],[[133.3,0.2],[133.33,7.50020688],[133.34,0.2],[133.35,27.65818685],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238740834,[[133.29,19.28385412],[133.28,35.05964434],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.6996534],[133.35,18.84824193],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238740835,[[133.29,19.28385412],[133.28,35.05964434],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.6996534],[133.35,18.84824193],[133.36,0.1],[133.37,2.88141583]]]
["bitfinex","SOLUSD",1765238741018,[[133.29,19.28385412],[133.28,35.05964434],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.33,7.50037828],[133.34,0.2],[133.35,18.84824193],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238741214,[[133.29,16.40243829],[133.28,35.05964434],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,0.1],[133.37,18.94538382]]]
["bitfinex","SOLUSD",1765238741414,[[133.29,19.28385412],[133.28,35.05964434],[133.27,18.75759955],[133.26,0.99999999],[133.25,52.44476562]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,0.1],[133.37,3.08141583]]]
["bitfinex","SOLUSD",1765238741842,[[133.29,19.28385412],[133.28,35.05964434],[133.27,18.75759955],[133.26,0.99999999],[133.25,52.44476562]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,18.8469642],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238742138,[[133.29,19.28385412],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,52.44476562]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,18.8469642],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238742514,[[133.29,26.98363892],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,52.44476562]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,18.8469642],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238743338,[[133.29,24.10222309],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,18.8469642],[133.37,3.08141583]]]
["bitfinex","SOLUSD",1765238743526,[[133.29,26.98363892],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.6997848],[133.35,0.1],[133.36,18.8469642],[133.37,3.08141583]]]
["bitfinex","SOLUSD",1765238745616,[[133.29,26.98363892],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,0.2],[133.35,7.59920253],[133.36,18.8469642],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238748341,[[133.29,24.10222309],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.69973929],[133.35,0.1],[133.36,18.8469642],[133.37,3.08141583]]]
["bitfinex","SOLUSD",1765238748543,[[133.29,26.98363892],[133.28,16.308864],[133.27,18.75759955],[133.26,0.99999999],[133.25,46.3332908]],[[133.3,0.2],[133.34,7.69973929],[133.35,0.1],[133.36,18.8469642],[133.37,3.08141583]]]
["bitfinex","SOLUSD",1765238749043,[[133.29,26.30363892],[133.28,35.06534901],[133.26,0.99999999],[133.25,46.3332908],[121.63,115.32]],[[133.34,7.39973929],[133.35,0.1],[133.36,18.8469642],[133.37,3.08141583],[133.38,17.02994492]]]
["bitfinex","SOLUSD",1765238749231,[[133.3,0.68],[133.29,88.40363892],[133.28,35.06534901],[133.26,0.99999999],[133.25,150.5332908]],[[133.34,7.39973929],[133.35,0.1],[133.36,18.8469642],[133.37,2.88141583],[133.38,17.02994492]]]
["bitfinex","SOLUSD",1765238749431,[[133.3,0.68],[133.29,80.70385412],[133.28,35.06534901],[133.26,0.99999999],[133.25,150.5332908]],[[133.34,7.39973929],[133.35,0.1],[133.36,18.8469642],[133.37,2.88141583],[133.38,17.02994492]]]
["bitfinex","SOLUSD",1765238749634,[[133.31,2.88141583],[133.3,19.5269642],[133.29,96.57853402],[133.28,16.308864],[133.26,0.99999999]],[[133.35,7.5992603],[133.36,18.8469642],[133.38,19.91136075],[133.44,40.45288495],[133.45,0.99999999]]]
["bitfinex","SOLUSD",1765238749947,[[133.32,8.22],[133.31,2.88141583],[133.3,19.5269642],[133.29,88.35853402],[133.28,16.308864]],[[133.35,7.5992603],[133.36,0.1],[133.38,38.65525614],[133.43,104.7],[133.44,40.45288495]]]
["bitfinex","SOLUSD",1765238750144,[[133.32,71.0],[133.31,2.88141583],[133.3,18.8469642],[133.29,26.25853402],[133.28,16.308864]],[[133.35,7.5992603],[133.36,0.1],[133.38,38.65525614],[133.42,163.0],[133.43,104.7]]]
["bitfinex","SOLUSD",1765238750322,[[133.33,0.68],[133.32,70.32],[133.31,2.88141583],[133.3,18.8469642],[133.29,26.25853402]],[[133.35,7.5992603],[133.36,0.1],[133.38,38.65525614],[133.42,163.0],[133.43,104.7]]]
["bitfinex","SOLUSD",1765238750518,[[133.33,0.68],[133.32,70.32],[133.31,10.38233093],[133.3,18.8469642],[133.29,18.75609573]],[[133.35,0.1],[133.36,0.1],[133.37,7.49793806],[133.38,38.65525614],[133.42,163.0]]]
["bitfinex","SOLUSD",1765238750924,[[133.33,0.68],[133.32,70.32],[133.31,10.38233093],[133.3,18.8469642],[133.29,18.75609573]],[[133.35,0.1],[133.36,0.1],[133.37,7.49793806],[133.38,30.43525614],[133.41,8.32]]]
["bitfinex","SOLUSD",1765238751644,[[133.33,0.68],[133.32,73.20141583],[133.31,7.5009151],[133.3,18.8469642],[133.29,18.75609573]],[[133.35,0.1],[133.36,0.1],[133.37,7.49793806],[133.38,30.43525614],[133.41,8.32]]]
["bitfinex","SOLUSD",1765238752132,[[133.33,0.68],[133.32,70.32],[133.31,10.38233093],[133.3,18.8469642],[133.29,18.75609573]],[[133.35,0.1],[133.36,0.1],[133.37,7.49793806],[133.38,30.43525614],[133.41,8.32]]]
["bitfinex","SOLUSD",1765238752328,[[133.32,70.32],[133.31,0.69],[133.3,29.23015912],[133.29,18.75609573],[121.72,2.22857296]],[[133.35,0.1],[133.36,0.1],[133.37,29.12419905],[133.38,8.80994492],[133.41,8.32]]]
["bitfinex","SOLUSD",1765238752539,[[133.32,70.32],[121.72,2.22857296]],[[133.35,0.1],[133.36,0.1],[133.37,29.12419905],[133.38,8.80994492],[133.41,8.32]]]
["bitfinex","SOLUSD",1765238752540,[[133.32,62.1],[133.27,0.69],[133.26,104.2],[133.25,18.76100917],[133.22,44.914729]],[[133.33,10.38160333],[133.34,0.2],[133.35,27.65888214],[133.36,2.98141583],[133.37,37.48969033]]]
["bitfinex","SOLUSD",1765238752728,[[133.32,62.1],[133.28,24.528864],[133.27,3.57141583],[133.26,126.72675051],[133.25,18.76100917]],[[133.33,7.5001875],[133.34,0.2],[133.35,27.65888214],[133.36,0.1],[133.37,45.70969033]]]
["bitfinex","SOLUSD",1765238752932,[[133.28,24.528864],[133.27,0.69],[133.25,18.76100917],[133.22,46.3396689],[133.21,0.99999999]],[[133.33,37.94201701],[133.35,0.3],[133.36,0.1],[133.37,45.70969033],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238753126,[[133.28,25.218864],[133.26,2.88141583],[133.25,18.76100917],[133.24,22.52844215],[133.22,47.33966889]],[[133.33,37.94201701],[133.35,0.3],[133.36,0.1],[133.37,68.23813248],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238753339,[[133.28,8.91],[133.26,2.88141583],[133.25,18.76100917],[133.24,22.52844215],[133.22,47.33966889]],[[133.33,37.94201701],[133.35,0.3],[133.36,0.1],[133.37,68.23813248],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238753522,[[133.28,8.91],[133.27,16.308864],[133.26,10.38515172],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,37.94201701],[133.35,0.3],[133.36,0.1],[133.37,45.70969033],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238753735,[[133.28,8.91],[133.27,19.19027983],[133.26,7.50373589],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,37.94201701],[133.35,0.3],[133.36,0.1],[133.37,45.70969033],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238754237,[[133.28,8.91],[133.27,19.19027983],[133.26,7.50373589],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,37.94201701],[133.35,0.3],[133.36,0.1],[133.37,64.4706995],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238755428,[[133.28,8.91],[133.27,26.69375405],[133.25,18.76100917],[133.24,22.52844215],[133.18,70.77922056]],[[133.33,35.06060118],[133.35,0.3],[133.36,0.1],[133.37,64.4706995],[133.39,16.308864]]]
["bitfinex","SOLUSD",1765238755752,[[133.29,0.69],[133.28,18.60440245],[133.27,16.308864],[133.25,18.76100917],[133.24,23.52844214]],[[133.33,26.25065626],[133.34,2.88141583],[133.35,0.3],[133.36,0.1],[133.37,45.70969033]]]
["bitfinex","SOLUSD",1765238755926,[[133.29,0.69],[133.28,18.60440245],[133.27,16.308864],[133.25,18.76100917],[133.24,23.52844214]],[[133.33,26.25065626],[133.34,2.88141583],[133.35,9.10994492],[133.36,0.1],[133.37,45.70969033]]]
["bitfinex","SOLUSD",1765238756126,[[133.29,0.69],[133.28,11.10141583],[133.27,23.81222708],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,26.25065626],[133.34,2.88141583],[133.35,9.10994492],[133.36,0.1],[133.37,45.70969033]]]
["bitfinex","SOLUSD",1765238756552,[[133.29,0.69],[133.28,8.22],[133.27,26.69364291],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,26.25065626],[133.34,2.88141583],[133.35,9.10994492],[133.36,0.1],[133.37,45.70969033]]]
["bitfinex","SOLUSD",1765238756737,[[133.29,0.69],[133.28,8.22],[133.27,26.69364291],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,26.25065626],[133.35,9.10994492],[133.36,0.1],[133.37,45.70969033],[133.49,4.01930992]]]
["bitfinex","SOLUSD",1765238756932,[[133.28,8.22],[133.27,16.998864],[133.26,7.5039964],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,0.1],[133.37,45.70969033],[133.45,75.0]]]
["bitfinex","SOLUSD",1765238757131,[[133.28,8.91],[133.27,19.19027983],[133.26,7.5039964],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,0.1],[133.37,45.70969033],[133.45,75.0]]]
["bitfinex","SOLUSD",1765238757740,[[133.28,8.91],[133.27,19.19027983],[133.26,7.5039964],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,0.1],[133.37,64.89997016],[133.45,75.0]]]
["bitfinex","SOLUSD",1765238758141,[[133.28,8.91],[133.27,19.19027983],[133.26,7.5039964],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016],[133.39,17.30886399]]]
["bitfinex","SOLUSD",1765238758349,[[133.28,8.91],[133.27,19.19027983],[133.26,7.5039964],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238758656,[[133.28,8.91],[133.27,16.308864],[133.26,10.38541223],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238759154,[[133.28,8.91],[133.27,19.19027983],[133.26,7.5039964],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238759743,[[133.29,0.69],[133.28,8.22],[133.27,26.69357872],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,26.25065626],[133.34,2.88141583],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016]]]
["bitfinex","SOLUSD",1765238759943,[[133.28,8.22],[133.27,19.19027983],[133.26,8.19408061],[133.25,18.76100917],[133.24,22.52844215]],[[133.33,29.13207209],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016],[133.4,44.62615689]]]
["bitfinex","SOLUSD",1765238760448,[[133.28,8.22],[133.27,16.308864],[133.26,11.07549644],[133.24,22.52844215],[133.23,18.76414264]],[[133.32,8.80994492],[133.33,29.13207209],[133.35,9.10994492],[133.36,16.408864],[133.37,64.89997016]]]
["bitfinex","SOLUSD",1765238760647,[[133.28,8.22],[133.27,16.308864],[133.26,11.07549644],[133.23,18.76414264],[133.21,0.99999999]],[[133.32,8.80994492],[133.33,29.13207209],[133.35,0.3],[133.36,16.408864],[133.37,45.70969033]]]
["bitfinex","SOLUSD",1765238760847,[[133.26,62.1],[133.24,26.6955119],[133.23,19.45414264],[133.2,25.85196896],[133.19,37.53951658]],[[133.3,2.88141583],[133.31,0.2],[133.32,8.80994492],[133.33,26.25065626],[133.34,8.22]]]
["bitfinex","SOLUSD",1765238761046,[[133.23,0.69],[133.2,10.38871664],[133.18,33.52005001],[133.16,62.1],[133.15,0.99999999]],[[133.27,2.88141583],[133.3,8.80994492],[133.31,8.42],[133.33,42.55952026],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238761232,[[133.23,0.69],[133.22,8.22],[133.21,16.308864],[133.2,10.38871664],[133.18,33.52005001]],[[133.27,2.88141583],[133.29,0.2],[133.3,8.80994492],[133.31,8.22],[133.33,42.55952026]]]
["bitfinex","SOLUSD",1765238761551,[[133.2,0.66],[133.19,11.69136075],[133.16,62.1],[133.13,0.99999999],[133.09,33.55992914]],[[133.25,2.88141583],[133.26,0.2],[133.27,8.80994492],[133.28,8.22],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238761743,[[133.2,8.88],[133.19,26.69799049],[133.17,18.77218461],[133.14,0.2],[133.13,63.09999999]],[[133.24,7.50525367],[133.25,2.88141583],[133.26,18.96140036],[133.27,8.80994492],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238761939,[[133.2,8.22],[133.19,0.66],[133.18,7.50857532],[133.17,8.80994492],[133.15,18.77516945]],[[133.24,29.34980369],[133.27,8.80994492],[133.28,11.10141583],[133.31,9.80994491],[133.35,119.74188013]]]
["bitfinex","SOLUSD",1765238762142,[[133.21,0.66],[133.2,8.22],[133.19,10.38908323],[133.13,23.41038667],[133.11,35.2415919]],[[133.24,7.50525367],[133.26,0.2],[133.27,25.11880892],[133.28,8.22],[133.31,8.80994492]]]
["bitfinex","SOLUSD",1765238762336,[[133.21,0.66],[133.2,8.22],[133.19,10.38908323],[133.17,43.30091904],[133.13,23.41038667]],[[133.24,7.50525367],[133.26,21.84221929],[133.27,25.11880892],[133.28,8.22],[133.31,8.80994492]]]
["bitfinex","SOLUSD",1765238762653,[[133.21,0.66],[133.2,8.22],[133.19,10.38908323],[133.17,43.30091904],[133.13,23.41038667]],[[133.24,7.50525367],[133.26,21.84221929],[133.27,25.11880892],[133.28,8.22],[133.3,0.99999999]]]
["bitfinex","SOLUSD",1765238762831,[[133.21,0.66],[133.2,15.72747593],[133.19,2.88141583],[133.17,43.30091904],[133.15,0.99999999]],[[133.24,7.50525367],[133.26,21.84221929],[133.27,8.80994492],[133.28,8.22],[133.29,53.8225567]]]
["bitfinex","SOLUSD",1765238763249,[[133.21,0.66],[133.2,11.10141583],[133.19,7.50786523],[133.17,43.30091904],[133.15,0.99999999]],[[133.24,7.50525367],[133.26,21.84221929],[133.27,8.80994492],[133.28,8.22],[133.29,53.8225567]]]
["bitfinex","SOLUSD",1765238763428,[[133.21,0.66],[133.2,18.6088089],[133.17,43.30091904],[133.15,0.99999999],[133.13,26.33005746]],[[133.24,7.50525367],[133.26,18.96080346],[133.27,8.80994492],[133.29,53.8225567],[133.35,37.59768196]]]
["bitfinex","SOLUSD",1765238763636,[[133.21,0.66],[133.2,18.6088089],[133.17,43.30091904],[133.15,9.80994491],[133.13,26.33005746]],[[133.24,7.50525367],[133.26,21.84221929],[133.27,8.80994492],[133.28,8.22],[133.29,53.8225567]]]
["bitfinex","SOLUSD",1765238764256,[[133.21,0.66],[133.2,8.22],[133.19,10.38928165],[133.17,43.30091904],[133.15,8.80994492]],[[133.25,26.2664165],[133.26,3.08141583],[133.27,8.80994492],[133.28,8.22],[133.29,53.8225567]]]
["bitfinex","SOLUSD",1765238764445,[[133.21,0.66],[133.2,8.22],[133.19,10.38928165],[133.17,43.30091904],[133.15,8.80994492]],[[133.25,29.14783233],[133.26,0.2],[133.27,8.80994492],[133.28,8.22],[133.29,53.8225567]]]
["bitfinex","SOLUSD",1765238765156,[[133.2,8.22],[133.19,0.66],[133.17,18.61009611],[133.15,18.7754291],[133.13,3.91967078]],[[133.23,2.88141583],[133.24,9.00994492],[133.25,26.2664165],[133.26,16.308864],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1765238765360,[[133.2,8.22],[133.18,0.66],[133.17,18.61009611],[133.15,18.7754291],[133.13,3.91967078]],[[133.23,2.88141583],[133.24,9.00994492],[133.25,26.2664165],[133.26,16.308864],[133.29,38.51369269]]]
["bitfinex","SOLUSD",1765238765655,[[133.2,8.88],[133.18,7.50857654],[133.17,11.10141583],[133.16,16.308864],[133.15,18.7754291]],[[133.23,2.88141583],[133.24,9.00994492],[133.25,26.2664165],[133.26,16.308864],[133.28,21.49069748]]]
["bitfinex","SOLUSD",1765238765952,[[133.2,8.88],[133.18,7.50857654],[133.17,11.10141583],[133.16,16.308864],[133.15,18.7754291]],[[133.23,2.88141583],[133.24,9.00994492],[133.25,26.2664165],[133.26,16.308864],[133.28,11.10141583]]]
["bitfinex","SOLUSD",1765238766157,[[133.2,8.22],[133.19,0.66],[133.18,7.50857654],[133.16,19.19027983],[133.15,18.7754291]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,9.00994492],[133.25,18.76172607],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238766345,[[133.2,8.22],[133.19,0.66],[133.18,7.50857654],[133.16,19.19027983],[133.15,29.87684493]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,9.00994492],[133.25,18.76172607],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238767444,[[133.2,8.22],[133.19,0.66],[133.18,7.50857654],[133.16,19.19027983],[133.15,29.87684493]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,27.77388235],[133.26,16.308864],[134.01,146.46820232]]]
["bitfinex","SOLUSD",1765238767647,[[133.2,8.88],[133.18,7.50857654],[133.16,19.19027983],[133.15,29.87684493],[121.63,115.32]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,27.77388235],[133.26,16.308864],[134.01,146.46820232]]]
["bitfinex","SOLUSD",1765238767860,[[133.2,8.88],[133.18,7.50857654],[133.16,19.19027983],[133.15,29.87684493],[132.96,0.2]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,27.77388235],[133.26,16.308864],[133.62,543.86]]]
["bitfinex","SOLUSD",1765238768061,[[133.2,8.88],[133.18,7.50857654],[133.16,19.19027983],[133.15,29.87684493],[132.96,0.2]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,27.77388235],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238768259,[[133.2,8.88],[133.18,7.50857654],[133.16,19.19027983],[133.15,29.87684493],[133.12,25.74434236]],[[133.22,7.50638042],[133.23,2.88141583],[133.24,27.77388235],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238768449,[[133.2,8.88],[133.18,7.50857654],[133.17,2.88141583],[133.16,16.308864],[133.15,29.87684493]],[[133.23,7.505817],[133.24,27.77388235],[133.25,8.22],[133.26,16.308864],[133.29,48.61510853]]]
["bitfinex","SOLUSD",1765238768640,[[133.2,8.22],[133.16,19.19027983],[133.15,29.87684493],[133.14,0.2],[133.13,3.91967078]],[[133.22,2.88141583],[133.23,26.27035952],[133.24,8.80994492],[133.25,8.22],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238768840,[[133.16,16.968864],[133.15,8.22],[133.14,7.71052736],[133.13,6.80108661],[133.12,62.10000001]],[[133.21,11.69136075],[133.22,0.2],[133.23,26.27035952],[133.25,8.22],[133.26,25.188864]]]
["bitfinex","SOLUSD",1765238769044,[[133.16,16.968864],[133.15,8.22],[133.14,7.71052736],[133.13,6.80108661],[133.12,84.6487617]],[[133.19,2.88141583],[133.21,9.00994492],[133.23,26.27035952],[133.25,8.22],[133.26,25.188864]]]
["bitfinex","SOLUSD",1765238769244,[[133.16,16.968864],[133.15,8.22],[133.14,7.71052736],[133.13,6.80108661],[133.12,62.10000001]],[[133.19,2.88141583],[133.21,9.00994492],[133.23,26.27035952],[133.25,8.22],[133.26,25.188864]]]
["bitfinex","SOLUSD",1765238769445,[[133.16,16.968864],[133.15,8.22],[133.14,0.2],[133.13,11.43096226],[133.12,62.10000001]],[[133.19,2.88141583],[133.21,9.00994492],[133.23,26.27035952],[133.25,8.22],[133.26,25.188864]]]
["bitfinex","SOLUSD",1765238769653,[[133.16,0.66],[133.15,8.22],[133.14,0.2],[133.13,27.73982626],[133.12,81.95027984]],[[133.19,2.88141583],[133.2,0.2],[133.21,8.80994492],[133.23,80.10830856],[133.25,8.22]]]
["bitfinex","SOLUSD",1765238769961,[[133.16,0.66],[133.15,8.22],[133.14,7.71080068],[133.13,6.80108661],[133.12,62.10000001]],[[133.2,3.08141583],[133.21,8.80994492],[133.23,80.10830856],[133.25,8.22],[133.27,105.49999999]]]
["bitfinex","SOLUSD",1765238770166,[[133.17,0.66],[133.15,8.22],[133.14,7.71080068],[133.13,23.10995061],[133.12,89.09913688]],[[133.2,2.88141583],[133.22,9.00994492],[133.23,80.10830856],[133.25,8.22],[133.27,105.49999999]]]
["bitfinex","SOLUSD",1765238770857,[[133.17,0.66],[133.15,8.22],[133.14,7.71080068],[133.13,23.10995061],[133.12,89.09913688]],[[133.19,7.50807117],[133.2,2.88141583],[133.21,18.96797387],[133.22,8.80994492],[133.23,53.83794904]]]
["bitfinex","SOLUSD",1765238771761,[[133.16,0.66],[133.15,8.22],[133.14,7.71080068],[133.13,23.10995061],[133.12,89.09913688]],[[133.19,7.50807117],[133.2,2.88141583],[133.21,18.96797387],[133.22,8.80994492],[133.23,53.83794904]]]
["bitfinex","SOLUSD",1765238771941,[[133.16,0.66],[133.15,8.22],[133.14,7.71080068],[133.13,20.22853478],[133.12,89.09913688]],[[133.2,29.15769209],[133.21,0.2],[133.22,8.80994492],[133.23,53.83794904],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765238772143,[[133.16,0.66],[133.15,8.22],[133.14,7.71080068],[133.13,23.10995061],[133.12,18.77913688]],[[133.2,26.47627626],[133.22,8.80994492],[133.23,53.83794904],[133.38,200.31368933],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765238772467,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.2,7.5075075],[133.21,0.2],[133.22,11.69136075],[133.23,53.83794904],[133.26,8.22]]]
["bitfinex","SOLUSD",1765238773567,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.69136075],[133.23,53.83794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238773766,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,62.05794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238774262,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,53.83794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238774461,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,62.05794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238774956,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,53.83794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238775351,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,62.05794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238776365,[[133.16,0.66],[133.15,18.61160811],[133.14,0.2],[133.13,20.22853478],[133.12,26.99913688]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,53.83794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238776679,[[133.16,3.54141583],[133.15,15.73019228],[133.14,0.2],[133.13,20.22853478],[133.12,29.88055271]],[[133.21,26.27430372],[133.22,11.89136075],[133.23,62.05794904],[133.26,8.22],[133.27,104.5]]]
["bitfinex","SOLUSD",1765238776967,[[133.19,19.19027983],[133.17,0.66],[133.16,69.60942813],[133.15,8.22],[133.14,1.19999999]],[[133.22,7.50652716],[133.23,18.76508949],[133.25,3.08141583],[133.26,8.80994492],[133.27,112.72]]]
["bitfinex","SOLUSD",1765238777155,[[133.2,8.22],[133.19,19.19027983],[133.17,0.66],[133.16,69.60942813],[133.14,1.19999999]],[[133.22,7.50652716],[133.23,18.76508949],[133.25,3.08141583],[133.26,8.80994492],[133.27,112.72]]]
["bitfinex","SOLUSD",1765238777156,[[133.2,8.22],[133.19,19.19027983],[133.17,62.76],[133.16,23.23962041],[133.14,1.19999999]],[[133.22,7.50652716],[133.23,18.76508949],[133.25,3.08141583],[133.26,8.80994492],[133.27,112.72]]]
["bitfinex","SOLUSD",1765238777354,[[133.2,8.88],[133.19,19.19027983],[133.17,62.1],[133.16,23.23962041],[133.14,1.19999999]],[[133.22,7.50652716],[133.23,18.76508949],[133.25,3.08141583],[133.26,8.80994492],[133.27,129.028864]]]
["bitfinex","SOLUSD",1765238777755,[[133.2,8.88],[133.19,19.19027983],[133.17,62.1],[133.16,42.01402713],[133.14,1.19999999]],[[133.22,7.50652716],[133.23,18.76508949],[133.25,3.08141583],[133.26,8.80994492],[133.27,112.72]]]
["bitfinex","SOLUSD",1765238777958,[[133.2,8.88],[133.19,19.19027983],[133.17,69.60878705],[133.16,34.504599],[133.14,1.19999999]],[[133.23,18.76508949],[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,112.72]]]
["bitfinex","SOLUSD",1765238778158,[[133.2,8.88],[133.19,16.308864],[133.18,2.88141583],[133.17,69.60878705],[133.16,34.504599]],[[133.23,18.76508949],[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,129.028864]]]
["bitfinex","SOLUSD",1765238778474,[[133.2,8.88],[133.19,19.19027983],[133.17,69.60878705],[133.16,34.504599],[132.2,126.0793095]],[[133.23,18.76508949],[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,129.028864]]]
["bitfinex","SOLUSD",1765238778766,[[133.2,8.88],[133.19,19.19027983],[133.17,69.60878705],[133.16,34.504599],[132.56,100.8634476]],[[133.23,18.76508949],[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,129.028864]]]
["bitfinex","SOLUSD",1765238779161,[[133.2,8.88],[133.19,16.308864],[133.18,2.88141583],[133.17,69.60878705],[133.16,34.504599]],[[133.23,18.76508949],[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,129.028864]]]
["bitfinex","SOLUSD",1765238779362,[[133.2,8.88],[133.19,16.308864],[133.18,10.39003401],[133.17,62.1],[133.16,34.504599]],[[133.23,18.76508949],[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,129.028864]]]
["bitfinex","SOLUSD",1765238779557,[[133.2,8.22],[133.19,19.19027983],[133.18,7.50861818],[133.17,62.1],[133.16,34.504599]],[[133.24,7.50525367],[133.25,3.08141583],[133.26,8.80994492],[133.27,24.528864],[133.31,7.14419817]]]
["bitfinex","SOLUSD",1765238779761,[[133.21,0.66],[133.2,11.10141583],[133.19,23.81682244],[133.16,18.77440672],[133.15,0.99999999]],[[133.24,7.50525367],[133.25,18.76231944],[133.26,11.89136075],[133.27,8.22],[133.31,7.14419817]]]
["bitfinex","SOLUSD",1765238779962,[[133.21,0.66],[133.2,8.22],[133.19,26.69823827],[133.16,18.77440672],[133.15,0.99999999]],[[133.25,29.1484257],[133.26,9.00994492],[133.27,8.22],[133.28,16.308864],[133.31,15.95414309]]]
["bitfinex","SOLUSD",1765238780172,[[133.21,0.66],[133.2,8.22],[133.19,19.19027983],[133.18,7.50844809],[133.17,18.76231944]],[[133.25,29.3484257],[133.26,8.80994492],[133.27,8.22],[133.28,16.308864],[133.31,15.95414309]]]
["bitfinex","SOLUSD",1765238780675,[[133.2,8.22],[133.19,16.308864],[133.18,2.88141583],[133.17,18.76231944],[133.06,0.2]],[[133.25,29.1484257],[133.26,8.80994492],[133.27,8.22],[133.28,16.308864],[133.31,15.95414309]]]
["bitfinex","SOLUSD",1765238780885,[[133.2,8.22],[133.19,16.308864],[133.18,0.66],[133.16,64.98141583],[133.14,18.97681107]],[[133.23,2.88141583],[133.24,9.00994492],[133.25,26.26700987],[133.27,45.73976137],[133.28,19.19027983]]]
["bitfinex","SOLUSD",1765238781060,[[133.2,8.22],[133.19,0.66],[133.16,72.49075683],[133.15,16.308864],[133.14,18.97681107]],[[133.22,2.88141583],[133.24,9.00994492],[133.25,26.26700987],[133.27,8.22],[133.28,19.19027983]]]
["bitfinex","SOLUSD",1765238781378,[[133.18,8.22],[133.17,0.66],[133.16,10.39075683],[133.15,62.1],[133.14,18.97681107]],[[133.22,2.88141583],[133.23,0.2],[133.24,17.02994492],[133.25,42.57587387],[133.28,2.88141583]]]
["bitfinex","SOLUSD",1765238781550,[[133.18,8.22],[133.17,0.66],[133.16,10.39075683],[133.15,78.408864],[133.14,41.52218363]],[[133.22,3.08141583],[133.24,17.02994492],[133.25,42.57587387],[133.28,2.88141583],[133.29,54.82255669]]]
["bitfinex","SOLUSD",1765238781862,[[133.18,8.9],[133.16,10.39075683],[133.15,78.408864],[133.14,41.52218363],[132.88,29.41850555]],[[133.22,3.08141583],[133.24,17.02994492],[133.25,42.57587387],[133.28,2.88141583],[133.29,54.82255669]]]
["bitfinex","SOLUSD",1765238782065,[[133.19,0.68],[133.18,8.22],[133.16,10.39075683],[133.15,78.408864],[133.14,41.52218363]],[[133.21,7.50694392],[133.23,21.84693886],[133.24,17.02994492],[133.25,53.83231615],[133.28,2.88141583]]]
["bitfinex","SOLUSD",1765238782578,[[133.21,16.308864],[133.2,2.88141583],[133.19,0.68],[133.18,8.22],[133.16,62.1]],[[133.28,0.2],[133.29,53.8225567],[133.35,38.59768195],[133.36,40.47419845],[133.37,97.54]]]
["bitfinex","SOLUSD",1765238782763,[[133.22,11.10141583],[133.21,16.308864],[133.19,0.68],[133.18,62.1],[133.17,0.99999999]],[[133.28,9.00994492],[133.29,40.39510853],[133.31,8.22],[133.34,105.49999999],[133.35,37.59768196]]]
["bitfinex","SOLUSD",1765238782966,[[133.22,11.78141583],[133.21,16.308864],[133.19,16.308864],[133.18,62.1],[133.17,0.99999999]],[[133.28,9.00994492],[133.29,40.39510853],[133.31,8.22],[133.34,105.49999999],[133.35,37.59768196]]]
["bitfinex","SOLUSD",1765238782967,[[133.22,11.78141583],[133.21,16.308864],[133.19,16.308864],[133.18,62.1],[133.17,0.99999999]],[[133.28,9.00994492],[133.29,40.39510853],[133.3,16.308864],[133.31,8.22],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238783165,[[133.23,0.68],[133.22,11.10141583],[133.21,16.308864],[133.19,16.308864],[133.18,62.1]],[[133.28,11.89136075],[133.29,37.5136927],[133.31,8.22],[133.33,16.308864],[133.43,59.87016737]]]
["bitfinex","SOLUSD",1765238783359,[[133.23,0.68],[133.22,11.10141583],[133.21,16.308864],[133.19,16.308864],[133.18,62.1]],[[133.28,11.89136075],[133.29,37.5136927],[133.31,8.22],[133.33,16.308864],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238783567,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.19,16.308864],[133.18,62.1]],[[133.28,11.89136075],[133.29,37.5136927],[133.31,8.22],[133.33,16.308864],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238783568,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.19,16.308864],[133.18,62.1]],[[133.27,3.08141583],[133.28,8.80994492],[133.29,37.5136927],[133.31,8.22],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238783765,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.19,16.308864],[133.18,80.87158732]],[[133.27,29.34459946],[133.28,8.80994492],[133.29,37.5136927],[133.3,16.308864],[133.31,8.22]]]
["bitfinex","SOLUSD",1765238784474,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.2,7.50715176],[133.19,16.308864]],[[133.27,29.34459946],[133.28,8.80994492],[133.29,37.5136927],[133.31,8.22],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765238784657,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.2,7.50715176],[133.19,16.308864]],[[133.27,29.34459946],[133.28,8.80994492],[133.29,37.5136927],[133.3,16.308864],[133.31,8.22]]]
["bitfinex","SOLUSD",1765238784858,[[133.23,0.68],[133.22,8.22],[133.21,26.69721989],[133.19,16.308864],[132.58,100.8634476]],[[133.27,26.46318363],[133.28,11.69136075],[133.29,37.5136927],[133.3,16.308864],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765238785058,[[133.23,0.68],[133.22,8.22],[133.21,26.69721989],[133.19,16.308864],[132.95,221.09854178]],[[133.27,26.46318363],[133.28,19.91136075],[133.29,37.5136927],[133.3,16.308864],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238785259,[[133.23,0.68],[133.22,8.22],[133.21,26.69721989],[133.19,16.308864],[132.95,200.08532353]],[[133.27,26.46318363],[133.28,19.91136075],[133.29,37.5136927],[133.3,16.308864],[133.34,105.49999999]]]
["bitfinex","SOLUSD",1765238785471,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.2,7.50729523],[133.19,16.308864]],[[133.27,26.46318363],[133.28,19.91136075],[133.29,37.5136927],[133.3,16.308864],[133.34,105.49999999]]]
["bitfinex","SOLUSD",1765238785654,[[133.23,0.68],[133.22,8.22],[133.21,19.19027983],[133.2,7.50729523],[133.19,16.308864]],[[133.27,29.34459946],[133.28,17.02994492],[133.29,37.5136927],[133.3,16.308864],[133.34,105.49999999]]]
["bitfinex","SOLUSD",1765238785855,[[133.22,8.22],[133.21,16.308864],[133.2,3.56141583],[133.19,16.308864],[133.18,69.60857599]],[[133.26,11.89136075],[133.27,63.78100459],[133.28,17.02994492],[133.29,37.5136927],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238786071,[[133.22,8.22],[133.21,0.68],[133.19,10.38946115],[133.18,62.1],[132.98,0.1]],[[133.25,2.88141583],[133.26,0.2],[133.27,72.59094951],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238786273,[[133.22,8.22],[133.21,0.68],[133.18,19.19027983],[133.17,16.308864],[133.16,80.87374166]],[[133.24,8.80994492],[133.25,3.08141583],[133.27,63.78100459],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238786478,[[133.21,0.68],[133.19,8.22],[133.18,2.88141583],[133.16,80.87374166],[133.14,0.2]],[[133.24,8.80994492],[133.25,3.08141583],[133.27,63.78100459],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238786679,[[133.21,0.68],[133.19,8.22],[133.18,2.88141583],[133.16,100.06402149],[133.14,0.2]],[[133.24,8.80994492],[133.25,3.08141583],[133.27,63.78100459],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238786983,[[133.21,0.68],[133.19,8.22],[133.18,19.19027983],[133.16,100.06402149],[133.14,0.2]],[[133.24,8.80994492],[133.25,3.08141583],[133.27,63.78100459],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238787365,[[133.21,0.68],[133.2,2.88141583],[133.19,8.22],[133.18,16.308864],[133.17,18.77221138]],[[133.25,8.80994492],[133.26,2.88141583],[133.28,8.22],[133.29,37.5136927],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238787699,[[133.21,0.68],[133.19,11.10141583],[133.18,16.308864],[133.17,37.96249121],[133.16,62.1]],[[133.25,8.80994492],[133.26,2.88141583],[133.27,0.2],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238787869,[[133.21,0.68],[133.2,7.50743399],[133.19,11.10141583],[133.18,16.308864],[133.17,37.96249121]],[[133.25,8.80994492],[133.26,26.26505128],[133.27,0.2],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238788057,[[133.21,0.68],[133.19,18.60925667],[133.18,16.308864],[133.17,37.96249121],[121.66,0.64]],[[133.25,8.80994492],[133.26,29.14646711],[133.27,0.2],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238788258,[[133.21,0.68],[133.19,18.60925667],[133.18,16.308864],[133.17,37.96249121],[132.84,42.0264365]],[[133.25,8.80994492],[133.26,29.14646711],[133.27,0.2],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238789276,[[133.21,0.68],[133.19,18.60925667],[133.18,16.308864],[133.17,37.96249121],[132.94,45.16710274]],[[133.25,8.80994492],[133.26,29.14646711],[133.27,0.2],[133.28,8.22],[133.29,37.5136927]]]
["bitfinex","SOLUSD",1765238789586,[[133.21,0.68],[133.2,2.88141583],[133.19,8.22],[133.18,16.308864],[133.17,19.19027983]],[[133.26,26.26505128],[133.27,2.88141583],[133.29,37.5136927],[133.35,1.09999999],[133.36,40.47419845]]]
["bitfinex","SOLUSD",1765238789786,[[133.21,3.56141583],[133.19,8.22],[133.18,16.308864],[133.16,63.09999999],[133.15,8.80994492]],[[133.26,26.26505128],[133.28,11.30141583],[133.29,46.32363762],[133.32,104.5],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238790084,[[133.21,3.56141583],[133.2,62.1],[133.19,16.44],[133.18,16.308864],[133.16,0.99999999]],[[133.26,26.26505128],[133.28,11.30141583],[133.29,46.32363762],[133.32,104.5],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238790280,[[133.22,0.68],[133.21,2.88141583],[133.2,62.1],[133.19,16.44],[133.18,16.308864]],[[133.26,26.26505128],[133.28,11.30141583],[133.29,46.32363762],[133.32,104.5],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238790682,[[133.23,16.308864],[133.22,0.68],[133.21,10.38818902],[133.2,62.1],[133.19,35.20925482]],[[133.27,16.31350911],[133.28,29.85948024],[133.29,37.5136927],[133.32,104.5],[133.33,8.22]]]
["bitfinex","SOLUSD",1765238790859,[[133.23,24.528864],[133.22,11.06759099],[133.2,62.1],[133.19,35.20925482]],[[133.27,16.31350911],[133.28,29.85948024],[133.29,37.5136927],[133.32,104.5]]]
["bitfinex","SOLUSD",1765238790860,[[133.23,24.528864],[133.22,11.06759099],[133.2,62.1],[133.19,26.98925482],[133.18,0.99999999]],[[133.27,7.50356419],[133.28,18.75806441],[133.29,40.39510853],[133.3,17.22994492],[133.32,104.5]]]
["bitfinex","SOLUSD",1765238791056,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.2,62.1],[133.19,18.76925482]],[[133.27,7.50356419],[133.28,18.75806441],[133.29,40.39510853],[133.3,17.22994492],[133.31,16.308864]]]
["bitfinex","SOLUSD",1765238791257,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.2,84.63690418],[133.19,18.76925482]],[[133.27,7.50356419],[133.28,18.75806441],[133.29,40.39510853],[133.3,17.02994492],[133.31,16.308864]]]
["bitfinex","SOLUSD",1765238791461,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.2,84.63690418],[133.19,18.76925482]],[[133.27,7.50356419],[133.28,18.75806441],[133.29,40.59510853],[133.3,17.02994492],[133.31,16.308864]]]
["bitfinex","SOLUSD",1765238791891,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.2,84.63690418],[133.19,18.76925482]],[[133.28,26.26106561],[133.29,40.59510853],[133.3,17.02994492],[133.31,16.308864],[134.13,148.06417342]]]
["bitfinex","SOLUSD",1765238792196,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.2,103.40498331],[133.15,113.00994492]],[[133.28,26.26106561],[133.29,40.59510853],[133.3,17.02994492],[133.31,16.308864],[134.13,148.06417342]]]
["bitfinex","SOLUSD",1765238792989,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.2,103.40498331],[133.15,113.00994492]],[[133.28,26.26106561],[133.29,40.59510853],[133.3,17.02994492],[133.31,16.308864],[134.13,148.06417342]]]
["bitfinex","SOLUSD",1765238793163,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,2.88141583],[133.2,80.86807913]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[134.13,148.06417342]]]
["bitfinex","SOLUSD",1765238793789,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,2.88141583],[133.2,80.86807913]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238793980,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,2.88141583],[133.2,80.86807913]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238794488,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,2.88141583],[133.2,103.40498331]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238795487,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,2.88141583],[133.2,80.86807913]],[[133.28,29.14248144],[133.29,37.5136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238795676,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,2.88141583],[133.2,80.86807913]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238795985,[[133.24,0.68],[133.23,24.528864],[133.22,7.50617516],[133.21,64.98141583],[133.2,41.30498331]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238796871,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.21,62.1],[133.2,41.30498331]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238797072,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.21,62.1],[133.2,18.76807913]],[[133.28,29.14248144],[133.29,37.7136927],[133.3,17.02994492],[133.31,16.308864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238798708,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.21,62.1],[133.2,18.76807913]],[[133.28,26.26106561],[133.29,3.08141583],[133.3,17.02994492],[133.31,16.308864],[133.32,142.00463174]]]
["bitfinex","SOLUSD",1765238798895,[[133.24,0.68],[133.23,24.528864],[133.22,10.38759099],[133.21,62.1],[133.2,41.30498331]],[[133.28,26.26106561],[133.29,3.08141583],[133.3,17.02994492],[133.31,16.308864],[133.32,142.00463174]]]
["bitfinex","SOLUSD",1765238799071,[[133.24,0.68],[133.23,34.91607254],[133.21,62.1],[133.2,41.30498331],[132.45,134.4845968]],[[133.28,26.26106561],[133.3,19.91136075],[133.31,16.508864],[133.32,142.00463174],[133.36,40.47419845]]]
["bitfinex","SOLUSD",1765238799270,[[133.24,8.18512292],[133.23,27.41027983],[133.21,18.76647603],[133.2,84.63690418],[133.19,0.99999999]],[[133.28,7.5030012],[133.3,27.56495686],[133.31,0.2],[133.32,37.50463174],[133.36,2.98141583]]]
["bitfinex","SOLUSD",1765238799471,[[133.25,2.88141583],[133.24,8.18512292],[133.23,24.528864],[133.2,65.98141582],[133.16,168.20584183]],[[133.29,7.50246073],[133.31,8.80994492],[133.32,8.22],[133.33,0.2],[133.36,2.98141583]]]
["bitfinex","SOLUSD",1765238799672,[[133.26,8.22],[133.25,3.56141583],[133.24,7.50512292],[133.23,38.8406902],[133.21,0.99999999]],[[133.29,7.50246073],[133.31,8.80994492],[133.32,11.10141583],[133.33,0.2],[133.34,16.308864]]]
["bitfinex","SOLUSD",1765238799866,[[133.26,8.9],[133.25,2.88141583],[133.24,7.50512292],[133.23,38.8406902],[133.2,65.98141582]],[[133.29,7.50246073],[133.31,8.80994492],[133.32,11.10141583],[133.34,16.308864]]]
["bitfinex","SOLUSD",1765238799867,[[133.26,8.9],[133.25,2.88141583],[133.24,7.50512292],[133.23,38.8406902],[133.2,65.98141582]],[[133.29,7.50246073],[133.31,8.80994492],[133.32,11.30141583],[133.34,16.308864],[133.37,104.5]]]
["bitfinex","SOLUSD",1765238800083,[[133.27,0.68],[133.26,8.22],[133.25,2.88141583],[133.24,7.50512292],[133.23,38.8406902]],[[133.29,7.50246073],[133.31,8.80994492],[133.32,11.30141583],[133.34,16.308864],[133.37,112.72]]]
["bitfinex","SOLUSD",1765238800491,[[133.27,0.68],[133.26,8.22],[133.25,10.38572334],[133.23,57.60447046],[131.78,958.76920813]],[[133.3,7.50187546],[133.31,8.80994492],[133.32,30.05373364],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238800675,[[133.27,0.68],[133.26,8.22],[133.25,7.50430751],[133.23,57.60447046],[133.07,16.8105746]],[[133.3,7.50187546],[133.31,8.80994492],[133.32,30.05373364],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238800875,[[133.27,0.68],[133.26,8.22],[133.24,10.38630005],[133.23,57.60447046],[133.2,2.88141583]],[[133.3,7.50187546],[133.31,8.80994492],[133.32,30.05373364],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238800876,[[133.27,0.68],[133.26,8.22],[133.24,10.38630005],[133.23,57.60447046],[133.2,2.88141583]],[[133.3,7.50187546],[133.31,11.69136075],[133.32,8.22],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238801183,[[133.27,0.68],[133.26,8.22],[133.24,10.38630005],[133.23,57.60447046],[133.2,2.88141583]],[[133.3,7.50187546],[133.31,30.44582771],[133.32,8.42],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238802093,[[133.27,0.68],[133.26,8.22],[133.24,10.38630005],[133.23,35.07264426],[133.2,2.88141583]],[[133.3,7.50187546],[133.31,30.44582771],[133.32,8.42],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238802292,[[133.27,0.68],[133.26,8.22],[133.24,10.38630005],[133.23,45.45894431],[133.2,2.88141583]],[[133.3,7.50187546],[133.31,30.44582771],[133.32,8.42],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238802796,[[133.27,0.68],[133.26,8.22],[133.25,7.5046604],[133.24,1.84578304],[133.23,45.45894431]],[[133.3,7.50187546],[133.31,29.41019492],[133.32,8.42],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238803796,[[133.27,0.68],[133.26,15.7241096],[133.25,1.84578304],[133.23,45.45894431],[133.21,71.90994491]],[[133.3,7.50187546],[133.31,18.75446696],[133.32,10.26578304],[133.34,16.308864],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238803995,[[133.27,0.68],[133.26,15.7241096],[133.25,1.84578304],[133.23,35.07264426],[133.21,71.90994491]],[[133.3,7.50187546],[133.31,18.75446696],[133.32,10.26578304],[133.34,25.11880892],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238804199,[[133.27,0.68],[133.26,15.7241096],[133.25,1.84578304],[133.24,15.7241096],[133.23,35.07264426]],[[133.3,7.50187546],[133.31,18.75446696],[133.32,10.26578304],[133.34,25.11880892],[133.35,37.59543953]]]
["bitfinex","SOLUSD",1765238804385,[[133.27,0.68],[133.26,17.56989264],[133.24,15.7241096],[133.23,35.07264426],[133.01,33.34385635]],[[133.3,7.50187546],[133.31,18.75446696],[133.32,8.42],[133.33,1.84578304],[133.34,25.11880892]]]
["bitfinex","SOLUSD",1765238804701,[[133.27,0.68],[133.26,15.7241096],[133.25,1.84578304],[133.24,15.7241096],[133.23,97.17264426]],[[133.3,7.50187546],[133.31,18.75446696],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238804899,[[133.27,0.68],[133.26,15.7241096],[133.25,1.84578304],[133.24,15.7241096],[133.23,97.17264426]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.4,34.55992913]]]
["bitfinex","SOLUSD",1765238806008,[[133.27,0.68],[133.26,17.56989264],[133.24,15.7241096],[133.23,97.17264426],[121.72,2.22857296]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.4,34.55992913]]]
["bitfinex","SOLUSD",1765238806206,[[133.27,0.68],[133.26,17.56989264],[133.24,15.7241096],[133.23,97.17264426],[133.05,21.01321825]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.4,34.55992913]]]
["bitfinex","SOLUSD",1765238806401,[[133.27,0.68],[133.26,17.56989264],[133.24,15.7241096],[133.23,97.17264426],[133.1,18.2]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.4,34.55992913]]]
["bitfinex","SOLUSD",1765238806981,[[133.27,0.68],[133.26,17.56989264],[133.23,97.17264426],[133.1,18.2],[132.68,100.8634476]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.38,217.11309802]]]
["bitfinex","SOLUSD",1765238807309,[[133.27,0.68],[133.26,17.56989264],[133.23,114.7425369],[133.1,18.2],[132.68,100.8634476]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.38,217.11309802]]]
["bitfinex","SOLUSD",1765238807501,[[133.27,0.68],[133.26,17.56989264],[133.23,114.7425369],[133.1,18.2],[133.01,3.9253508]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.38,216.11309803]]]
["bitfinex","SOLUSD",1765238807707,[[133.27,0.68],[133.26,17.56989264],[133.24,62.1],[133.23,52.6425369],[133.1,18.2]],[[133.31,26.25577968],[133.32,10.26578304],[133.34,25.11880892],[133.36,1.94578304],[133.38,216.11309803]]]
["bitfinex","SOLUSD",1765238808982,[[133.27,0.68],[133.26,15.7241096],[133.24,62.1],[133.23,52.6425369],[133.1,18.2]],[[133.31,26.25577968],[133.32,2.04578304],[133.34,25.11880892],[133.36,1.94578304],[133.38,216.11309803]]]
["bitfinex","SOLUSD",1765238809283,[[133.27,0.68],[133.26,17.56989264],[133.24,62.1],[133.23,52.6425369],[133.1,18.2]],[[133.31,26.25577968],[133.32,2.04578304],[133.33,8.22],[133.34,25.11880892],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238809484,[[133.27,0.68],[133.26,17.56989264],[133.24,62.1],[133.23,35.07264426],[133.1,18.2]],[[133.31,26.25577968],[133.32,2.04578304],[133.33,8.22],[133.34,25.11880892],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238809684,[[133.29,1.84578304],[133.27,8.18347641],[133.26,8.22],[133.25,62.1],[133.24,22.53013405]],[[133.32,7.50075007],[133.33,18.7511572],[133.34,25.11880892],[133.35,37.79543953],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238809888,[[133.29,10.06578304],[133.27,8.18347641],[133.24,22.53013405],[133.23,78.408864],[133.22,38.52978395]],[[133.32,7.50075007],[133.33,18.7511572],[133.34,8.80994492],[133.35,62.12430353],[133.36,2.14578304]]]
["bitfinex","SOLUSD",1765238810100,[[133.3,0.68],[133.29,10.06578304],[133.27,7.50347641],[133.23,78.408864],[133.22,38.52978395]],[[133.32,7.50075007],[133.33,18.7511572],[133.34,8.80994492],[133.35,63.97008657],[133.36,0.3]]]
["bitfinex","SOLUSD",1765238810299,[[133.3,0.68],[133.29,10.06578304],[133.27,7.50347641],[133.25,18.7511572],[133.23,78.408864]],[[133.32,7.50075007],[133.33,18.7511572],[133.34,8.80994492],[133.35,63.97008657],[133.36,0.3]]]
["bitfinex","SOLUSD",1765238810595,[[133.3,0.68],[133.29,8.22],[133.28,1.84578304],[133.27,7.50347641],[133.25,37.51157549]],[[133.32,7.50075007],[133.33,18.7511572],[133.34,8.80994492],[133.35,64.17008657],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238810795,[[133.3,0.68],[133.29,8.22],[133.28,1.84578304],[133.27,7.50347641],[133.25,37.51157549]],[[133.33,26.2513447],[133.34,8.80994492],[133.35,64.17008657],[133.36,0.1],[133.41,0.1]]]
["bitfinex","SOLUSD",1765238811502,[[133.3,0.68],[133.29,8.22],[133.28,1.84578304],[133.27,7.50347641],[133.25,37.51157549]],[[133.33,26.2513447],[133.34,8.80994492],[133.35,64.17008657],[133.36,0.1],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238811705,[[133.3,0.68],[133.29,8.22],[133.28,9.34843335],[133.26,18.75960238],[133.25,18.7511572]],[[133.33,26.2513447],[133.34,8.80994492],[133.35,55.75008657],[133.36,0.1],[133.37,104.7]]]
["bitfinex","SOLUSD",1765238812009,[[133.3,0.68],[133.29,10.06578304],[133.28,7.50265031],[133.26,18.75960238],[133.15,150.0]],[[133.33,26.2513447],[133.34,8.80994492],[133.35,55.75008657],[133.36,0.1],[133.37,104.7]]]
["bitfinex","SOLUSD",1765238812010,[[133.3,0.68],[133.29,10.06578304],[133.28,7.50265031],[133.26,18.75960238],[133.15,150.0]],[[133.33,26.2513447],[133.34,8.80994492],[133.35,53.90430353],[133.36,10.16578304],[133.37,104.7]]]
["bitfinex","SOLUSD",1765238812304,[[133.3,0.68],[133.29,8.22],[133.28,9.34843335],[133.26,18.75960238],[133.25,9.34843335]],[[133.33,26.2513447],[133.34,8.80994492],[133.35,55.95008657],[133.36,8.32],[133.37,104.5]]]
["bitfinex","SOLUSD",1765238812509,[[133.29,8.22],[133.25,1.84578304],[133.23,97.17200955],[133.22,0.99999999],[133.17,70.45399469]],[[133.32,10.85572796],[133.33,26.2513447],[133.34,8.22],[133.35,53.90430353],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238812704,[[133.29,8.22],[133.27,0.67],[133.25,9.35026588],[133.23,106.5204429],[133.22,0.99999999]],[[133.31,7.50131272],[133.32,29.60892866],[133.34,8.22],[133.35,53.90430353],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238812891,[[133.27,0.67],[133.26,8.22],[133.25,9.35026588],[133.23,106.5204429],[133.22,0.99999999]],[[133.31,7.50131272],[133.32,10.85572796],[133.34,8.22],[133.35,53.90430353],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238813096,[[133.27,0.67],[133.26,8.22],[133.25,9.35026588],[133.23,106.5204429],[133.22,0.99999999]],[[133.31,26.25459454],[133.32,10.85572796],[133.34,8.22],[133.35,53.90430353],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238813285,[[133.27,0.67],[133.26,17.56973863],[133.23,106.5204429],[133.22,0.99999999]],[[133.31,26.25459454],[133.32,10.85572796],[133.34,8.22],[133.35,53.90430353],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238813286,[[133.27,0.67],[133.26,17.56973863],[133.23,97.17200955],[133.22,0.99999999],[133.18,37.25917055]],[[133.31,26.25459454],[133.32,10.65572796],[133.34,8.22],[133.35,53.90430353],[133.36,1.94578304]]]
["bitfinex","SOLUSD",1765238813487,[[133.27,0.67],[133.26,17.56973863],[133.24,9.35026588],[133.23,97.17200955],[133.22,0.99999999]],[[133.31,26.25459454],[133.32,10.65572796],[133.33,0.2],[133.34,8.22],[133.35,53.90430353]]]
["bitfinex","SOLUSD",1765238813704,[[133.27,0.67],[133.26,17.56973863],[133.24,9.35026588],[133.23,35.07200955],[133.22,63.09999999]],[[133.31,26.25459454],[133.32,10.65572796],[133.33,0.2],[133.34,8.22],[133.35,53.90430353]]]
["bitfinex","SOLUSD",1765238816313,[[133.27,0.67],[133.26,15.72395559],[133.24,9.35026588],[133.23,35.07200955],[133.22,63.09999999]],[[133.31,26.25459454],[133.32,10.65572796],[133.33,0.2],[133.34,8.22],[133.35,53.90430353]]]
["bitfinex","SOLUSD",1765238816487,[[133.26,8.22],[133.24,11.19604892],[133.23,35.07200955],[133.22,62.1],[133.2,45.91833489]],[[133.3,0.2],[133.31,28.10037758],[133.32,8.80994492],[133.34,8.22],[133.35,53.90430353]]]
["bitfinex","SOLUSD",1765238816814,[[133.27,0.67],[133.26,8.22],[133.24,71.45056416],[133.23,57.60383575],[133.21,9.80994491]],[[133.31,28.30037758],[133.32,17.02994492],[133.35,53.90430353],[133.37,127.0318262],[133.38,163.89999999]]]
["bitfinex","SOLUSD",1765238817196,[[133.27,0.67],[133.26,8.22],[133.24,71.45056416],[133.23,57.60383575],[133.21,9.80994491]],[[133.31,28.30037758],[133.32,17.02994492],[133.35,53.90430353],[133.37,127.0318262],[133.38,162.9]]]
["bitfinex","SOLUSD",1765238817392,[[133.27,0.67],[133.26,8.22],[133.24,71.45056416],[133.23,57.60383575],[133.21,9.80994491]],[[133.31,28.30037758],[133.32,17.02994492],[133.35,53.90430353],[133.37,127.0318262],[133.38,163.89999999]]]
["bitfinex","SOLUSD",1765238817594,[[133.27,0.67],[133.26,8.22],[133.25,9.35040224],[133.24,62.1],[133.23,57.60383575]],[[133.31,28.30037758],[133.32,17.02994492],[133.35,53.90430353],[133.37,127.0318262],[133.38,163.89999999]]]
["bitfinex","SOLUSD",1765238819793,[[133.27,0.67],[133.26,8.22],[133.25,1.84578304],[133.24,69.6050155],[133.23,57.60383575]],[[133.31,28.30037758],[133.32,17.02994492],[133.35,53.90430353],[133.37,127.0318262],[133.38,163.89999999]]]
["bitfinex","SOLUSD",1765238819993,[[133.27,0.67],[133.26,8.22],[133.25,1.84578304],[133.24,69.6050155],[133.23,35.07200955]],[[133.31,28.30037758],[133.32,17.02994492],[133.35,53.90430353],[133.37,127.0318262],[133.38,163.89999999]]]
["bitfinex","SOLUSD",1765238820221,[[133.26,8.22],[133.24,69.6050155],[133.23,24.528864],[133.21,18.76667652],[133.2,45.91833489]],[[133.3,10.85572796],[133.31,26.25459454],[133.32,17.02994492],[133.33,37.5030876],[133.35,53.90430353]]]
["bitfinex","SOLUSD",1765238820508,[[133.26,8.22],[133.25,0.67],[133.23,23.81466637],[133.22,1.84578304],[133.21,80.86667652]],[[133.29,1.84578304],[133.3,17.22994492],[133.31,26.25459454],[133.33,37.5030876],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238820687,[[133.26,8.22],[133.25,0.67],[133.23,23.81466637],[133.22,1.84578304],[133.21,103.40188778]],[[133.28,7.5030012],[133.29,20.80280717],[133.3,17.02994492],[133.33,37.5030876],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238820883,[[133.26,8.89],[133.23,23.81466637],[133.22,1.84578304],[133.21,103.40188778],[121.39,115.32]],[[133.28,7.5030012],[133.29,20.60280717],[133.3,17.22994492],[133.33,37.5030876],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238821106,[[133.26,8.89],[133.23,23.81466637],[133.22,1.84578304],[133.21,103.40188778],[132.66,100.8634476]],[[133.28,7.5030012],[133.29,20.60280717],[133.3,17.22994492],[133.33,37.5030876],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238821908,[[133.26,8.89],[133.23,23.81466637],[133.22,1.84578304],[133.21,103.40188778],[132.81,67.2422984]],[[133.28,7.5030012],[133.29,20.60280717],[133.3,17.22994492],[133.33,37.5030876],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238822712,[[133.23,16.308864],[133.22,62.1],[133.21,22.53521126],[132.81,67.2422984]],[[133.28,7.5030012],[133.3,17.22994492],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238822713,[[133.23,16.308864],[133.22,62.1],[133.21,22.53521126],[133.19,18.76942647],[133.17,38.54526695]],[[133.27,10.85572796],[133.28,34.4805042],[133.3,8.80994492],[133.31,37.50900166],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238822889,[[133.23,0.66],[133.21,8.22],[133.2,9.35289021],[133.19,80.86942647],[133.18,0.99999999]],[[133.27,10.85572796],[133.28,34.4805042],[133.31,142.00900166],[133.32,16.308864],[133.35,38.59543952]]]
["bitfinex","SOLUSD",1765238823093,[[133.24,0.66],[133.21,32.03563948],[133.2,1.84578304],[133.19,103.40802381],[133.18,0.99999999]],[[133.27,10.65572796],[133.28,34.6805042],[133.31,142.00900166],[133.32,16.308864],[133.33,22.53859734]]]
["bitfinex","SOLUSD",1765238823308,[[133.24,0.66],[133.21,33.88142252],[133.19,103.40802381],[133.18,0.99999999],[133.14,37.58793574]],[[133.27,10.65572796],[133.28,34.6805042],[133.31,142.00900166],[133.32,16.308864],[133.33,22.53859734]]]
["bitfinex","SOLUSD",1765238823707,[[133.24,0.66],[133.21,33.88142252],[133.19,103.40802381],[133.18,0.99999999],[133.16,8.80994492]],[[133.27,10.65572796],[133.28,34.6805042],[133.31,142.00900166],[133.32,16.308864],[133.33,22.53859734]]]
["bitfinex","SOLUSD",1765238824017,[[133.24,0.66],[133.21,33.88142252],[133.19,103.40802381],[133.18,0.99999999],[133.17,41.46425719]],[[133.27,8.80994492],[133.28,36.32628724],[133.29,0.2],[133.31,142.00900166],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238824187,[[133.24,0.66],[133.22,1.84578304],[133.21,32.03563948],[133.19,103.40802381],[133.18,0.99999999]],[[133.27,8.80994492],[133.28,36.32628724],[133.29,0.2],[133.31,142.00900166],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238825117,[[133.21,8.88],[133.19,22.53859734],[133.17,22.69180423],[133.16,62.1],[133.15,0.99999999]],[[133.25,10.65572796],[133.26,34.68444543],[133.27,8.80994492],[133.29,53.82345504],[133.31,142.00900166]]]
["bitfinex","SOLUSD",1765238825292,[[133.21,8.88],[133.18,1.84578304],[133.17,22.69180423],[133.16,62.1],[133.15,0.99999999]],[[133.24,1.84578304],[133.25,8.80994492],[133.26,34.68444543],[133.28,1.84578304],[133.29,53.82345504]]]
["bitfinex","SOLUSD",1765238825613,[[133.21,8.22],[133.2,16.308864],[133.18,1.84578304],[133.17,22.69180423],[133.16,84.64198444]],[[133.24,1.84578304],[133.25,9.00994492],[133.26,34.48444543],[133.28,1.84578304],[133.29,53.82345504]]]
["bitfinex","SOLUSD",1765238825790,[[133.22,0.66],[133.21,8.22],[133.2,16.308864],[133.17,22.69180423],[133.16,84.64198444]],[[133.24,1.84578304],[133.25,8.80994492],[133.26,34.68444543],[133.28,1.84578304],[133.29,53.82345504]]]
["bitfinex","SOLUSD",1765238825989,[[133.21,8.88],[133.2,16.308864],[133.18,1.84578304],[133.17,22.69180423],[133.16,84.64198444]],[[133.24,1.84578304],[133.25,9.00994492],[133.26,34.48444543],[133.28,1.84578304],[133.29,53.82345504]]]
["bitfinex","SOLUSD",1765238826408,[[133.22,0.66],[133.21,8.22],[133.2,16.308864],[133.19,7.50792386],[133.18,1.84578304]],[[133.23,7.505817],[133.24,1.84578304],[133.25,8.80994492],[133.26,26.98031817],[133.27,0.2]]]
["bitfinex","SOLUSD",1765238826636,[[133.22,0.66],[133.21,8.22],[133.2,16.308864],[133.19,7.50792386],[133.18,1.84578304]],[[133.23,7.505817],[133.25,10.65572796],[133.26,27.18031817],[159.02,1.941945],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238826808,[[133.22,0.66],[133.21,8.22],[133.2,16.308864],[133.19,7.50792386],[133.18,1.84578304]],[[133.23,7.505817],[133.25,10.65572796],[133.26,27.18031817],[133.31,142.00900166],[133.41,38.0512428]]]
["bitfinex","SOLUSD",1765238827006,[[133.22,0.66],[133.21,8.22],[133.2,16.308864],[133.19,7.50792386],[133.18,1.84578304]],[[133.23,7.505817],[133.25,10.65572796],[133.26,27.18031817],[133.31,142.00900166],[133.32,23.45306217]]]
["bitfinex","SOLUSD",1765238827514,[[133.22,0.66],[133.21,8.22],[133.2,16.308864],[133.19,7.50792386],[133.18,1.84578304]],[[133.24,7.50525367],[133.25,10.65572796],[133.26,27.18031817],[133.31,142.00900166],[133.32,23.45306217]]]
["bitfinex","SOLUSD",1765238830512,[[133.22,0.66],[133.21,10.06578304],[133.2,16.308864],[133.17,67.01899022],[133.16,31.35192936]],[[133.28,18.75779742],[133.29,54.02345504],[133.31,104.5],[133.32,23.45306217],[133.35,38.59543952]]]
["bitfinex","SOLUSD",1765238830716,[[133.22,0.66],[133.21,10.06578304],[133.2,16.308864],[133.17,67.01899022],[133.16,8.80994492]],[[133.27,8.80994492],[133.28,20.80358046],[133.29,53.82345504],[133.3,8.22],[133.31,104.5]]]
["bitfinex","SOLUSD",1765238831017,[[133.22,0.66],[133.21,10.06578304],[133.2,16.308864],[133.18,16.308864],[133.17,67.01899022]],[[133.27,8.80994492],[133.28,20.80358046],[133.29,53.82345504],[133.3,8.22],[133.31,104.5]]]
["bitfinex","SOLUSD",1765238831193,[[133.22,0.66],[133.21,26.37464704],[133.18,16.308864],[133.17,67.01899022],[133.11,37.75851576]],[[133.27,10.65572796],[133.28,18.95779742],[133.29,53.82345504],[133.3,8.22],[133.31,104.5]]]
["bitfinex","SOLUSD",1765238831392,[[133.22,0.66],[133.21,33.88149278],[133.19,18.76889958],[133.18,16.308864],[133.17,67.01899022]],[[133.26,7.50412726],[133.27,10.65572796],[133.28,18.95779742],[133.29,53.82345504],[133.3,8.22]]]
["bitfinex","SOLUSD",1765238831813,[[133.22,0.66],[133.21,33.88149278],[133.19,18.76889958],[133.18,16.308864],[133.17,67.01899022]],[[133.26,7.50412726],[133.27,29.4154077],[133.28,0.2],[133.29,37.51459104],[133.3,8.22]]]
["bitfinex","SOLUSD",1765238831999,[[133.22,0.66],[133.21,33.88149278],[133.19,18.76889958],[133.18,16.308864],[133.17,67.01899022]],[[133.26,7.50412726],[133.27,29.4154077],[133.28,0.2],[133.29,37.51459104],[133.3,24.528864]]]
["bitfinex","SOLUSD",1765238833116,[[133.22,0.66],[133.21,32.03570974],[133.2,1.84578304],[133.19,18.76889958],[133.18,16.308864]],[[133.26,7.50412726],[133.27,29.4154077],[133.28,0.2],[133.29,37.51459104],[133.3,24.528864]]]
["bitfinex","SOLUSD",1765238833532,[[133.22,0.66],[133.21,32.03570974],[133.19,18.76889958],[133.18,16.308864],[121.39,115.32]],[[133.26,7.50412726],[133.27,29.4154077],[133.28,0.2],[133.29,37.51459104],[133.3,24.528864]]]
["bitfinex","SOLUSD",1765238833698,[[133.22,0.66],[133.21,32.03570974],[133.2,1.84578304],[133.19,18.76889958],[133.18,16.308864]],[[133.26,7.50412726],[133.27,29.4154077],[133.28,0.2],[133.29,37.51459104],[133.3,24.528864]]]
["bitfinex","SOLUSD",1765238834423,[[133.22,0.66],[133.21,32.03570974],[133.2,1.84578304],[133.19,80.86889958],[133.18,16.308864]],[[133.26,7.50412726],[133.27,29.4154077],[133.28,0.2],[133.29,37.51459104],[133.3,24.528864]]]
["bitfinex","SOLUSD",1765238834623,[[133.22,0.66],[133.21,32.03570974],[133.2,1.84578304],[133.19,80.86889958],[133.18,16.308864]],[[133.26,9.3499103],[133.27,27.56962466],[133.28,0.2],[133.29,37.51459104],[133.3,24.528864]]]
["bitfinex","SOLUSD",1765238834829,[[133.22,0.66],[133.21,24.528864],[133.2,7.50746388],[133.19,80.86889958],[133.18,16.308864]],[[133.26,28.11022847],[133.27,8.80994492],[133.29,37.51459104],[133.3,24.528864],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765238835120,[[133.22,0.66],[133.21,24.528864],[133.2,9.35324692],[133.19,80.86889958],[132.85,74.89436745]],[[133.26,28.11022847],[133.27,9.00994492],[133.29,37.51459104],[133.3,24.528864],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765238835328,[[133.22,0.66],[133.21,24.528864],[133.2,7.50746388],[133.19,80.86889958],[133.17,27.45928098]],[[133.26,28.11022847],[133.27,9.00994492],[133.29,37.51459104],[133.3,24.528864],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238835545,[[133.22,0.66],[133.21,24.528864],[133.2,7.50746388],[133.19,82.71468262],[133.17,27.45928098]],[[133.26,28.11022847],[133.27,9.00994492],[133.29,37.51459104],[133.3,24.528864],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238835697,[[133.22,0.66],[133.21,24.528864],[133.2,7.50746388],[133.19,82.71468262],[133.17,27.45928098]],[[133.26,28.11022847],[133.27,9.00994492],[133.29,37.51459104],[133.3,24.528864],[133.33,22.54029076]]]
["bitfinex","SOLUSD",1765238836514,[[133.22,0.66],[133.21,24.528864],[133.2,9.35324692],[133.19,80.86889958],[133.17,27.45928098]],[[133.26,28.11022847],[133.27,9.00994492],[133.29,37.51459104],[133.3,24.528864],[133.33,22.54029076]]]
["bitfinex","SOLUSD",1765238836712,[[133.22,0.66],[133.21,24.528864],[133.2,9.35324692],[133.19,80.86889958],[133.17,27.45928098]],[[133.26,28.11022847],[133.27,9.00994492],[133.28,8.22],[133.29,37.51459104],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238837405,[[133.22,0.66],[133.21,24.528864],[133.2,9.35324692],[133.19,80.86889958],[133.17,27.45928098]],[[133.26,26.26444543],[133.27,10.85572796],[133.28,8.22],[133.29,37.51459104],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238839527,[[133.17,27.45928098]],[[133.26,26.26444543],[133.27,10.85572796],[133.28,8.22],[133.29,37.51459104],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765238839528,[[133.17,26.45928099],[133.14,1.19999999],[133.13,0.2],[133.12,1e-08],[133.1,95.74604911]],[[133.25,9.00994492],[133.26,63.78508177],[133.27,25.11880892],[133.28,8.22],[133.29,37.51459104]]]
["bitfinex","SOLUSD",1765238839727,[[133.17,4.57899023],[133.14,2.04578304],[133.13,0.2],[133.12,8.22000001],[133.1,1.19999999]],[[133.22,8.80994492],[133.23,16.308864],[133.25,0.2],[133.26,63.78508177],[133.28,15.52733032]]]
["bitfinex","SOLUSD",1765238840025,[[133.16,16.308864],[133.15,0.66],[133.14,0.2],[133.13,2.04578304],[133.12,8.22000001]],[[133.2,1.84578304],[133.22,17.02994492],[133.23,16.308864],[133.24,0.2],[133.26,86.33553841]]]
["bitfinex","SOLUSD",1765238840215,[[133.16,16.308864],[133.15,0.66],[133.14,0.2],[133.13,5.96680941],[133.12,8.22000001]],[[133.2,1.84578304],[133.21,0.2],[133.22,17.02994492],[133.23,16.308864],[133.26,63.78508177]]]
["bitfinex","SOLUSD",1765238840527,[[133.16,16.968864],[133.15,8.22],[133.14,0.2],[133.13,5.96680941],[133.12,1e-08]],[[133.2,2.04578304],[133.22,17.02994492],[133.23,16.308864],[133.26,63.78508177],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765238840848,[[133.16,16.968864],[133.15,8.22],[133.14,7.71055617],[133.13,5.96680941],[133.12,18.77895209]],[[133.19,7.50807117],[133.2,2.04578304],[133.21,18.76835305],[133.22,17.02994492],[133.23,16.308864]]]
["bitfinex","SOLUSD",1765238841046,[[133.16,16.968864],[133.15,8.22],[133.14,0.2],[133.13,5.96680941],[133.12,18.77895209]],[[133.19,7.50807117],[133.2,2.04578304],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907]]]
["bitfinex","SOLUSD",1765238841935,[[133.16,0.66],[133.15,8.22],[133.14,0.2],[133.13,5.96680941],[133.12,18.77895209]],[[133.19,7.50807117],[133.2,2.04578304],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907]]]
["bitfinex","SOLUSD",1765238842610,[[133.16,0.66],[133.15,8.22],[133.14,24.01961966],[133.13,5.96680941],[133.12,18.77895209]],[[133.19,7.50807117],[133.2,20.81572012],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907]]]
["bitfinex","SOLUSD",1765238842815,[[133.16,0.66],[133.15,8.22],[133.14,18.35464704],[133.13,11.63210274],[133.12,18.77895209]],[[133.19,7.50807117],[133.2,20.81572012],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907]]]
["bitfinex","SOLUSD",1765238843130,[[133.15,8.22],[133.14,18.35464704],[133.13,11.63210274],[133.12,18.77895209]],[[133.19,7.50807117],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907]]]
["bitfinex","SOLUSD",1765238843131,[[133.15,8.88],[133.14,16.508864],[133.13,11.63210274],[133.12,1.84578305],[133.1,18.9823417]],[[133.19,28.32403215],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765238843312,[[133.15,8.88],[133.14,16.508864],[133.13,11.63210274],[133.12,1.84578305],[133.1,37.33698874]],[[133.19,28.32403215],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907],[133.26,18.35464704]]]
["bitfinex","SOLUSD",1765238843717,[[133.15,8.88],[133.14,16.508864],[133.13,11.63210274],[133.12,1.84578305],[133.1,37.33698874]],[[133.18,1.84578304],[133.19,26.47824911],[133.22,17.02994492],[133.23,16.308864],[133.24,37.52861907]]]
["bitfinex","SOLUSD",1765238844028,[[133.15,8.22],[133.14,17.168864],[133.13,4.12102637],[133.12,1.84578305],[133.1,37.33698874]],[[133.19,26.47824911],[133.22,54.56396037],[133.23,16.308864],[133.36,23.72474883],[133.4,71.10723177]]]
["bitfinex","SOLUSD",1765238844235,[[133.15,8.88],[133.14,0.2],[133.13,0.2],[133.12,1e-08],[133.1,18.9823417]],[[133.19,28.32403215],[133.21,8.80994492],[133.22,45.75401545],[133.23,16.308864],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238844437,[[133.15,8.88],[133.14,0.2],[133.13,2.04578304],[133.12,1e-08],[133.11,3.92160577]],[[133.19,28.32403215],[133.21,8.80994492],[133.22,45.75401545],[133.23,16.308864],[133.26,18.16886399]]]
["bitfinex","SOLUSD",1765238844617,[[133.14,17.168864],[133.13,8.42],[133.12,1e-08],[133.11,5.76738881],[133.1,18.9823417]],[[133.17,1.84578304],[133.18,0.2],[133.19,26.27824911],[133.21,8.80994492],[133.22,45.75401545]]]
["bitfinex","SOLUSD",1765238844810,[[133.14,17.168864],[133.13,8.42],[133.12,1e-08],[133.11,13.27961104],[133.1,18.9823417]],[[133.16,7.50976269],[133.17,1.84578304],[133.18,18.97244223],[133.19,8.22],[133.21,8.80994492]]]
["bitfinex","SOLUSD",1765238845007,[[133.14,0.2],[133.13,8.42],[133.12,0.66000001],[133.11,11.433828],[133.1,82.92812474]],[[133.16,7.50976269],[133.17,1.84578304],[133.18,18.97244223],[133.19,8.22],[133.21,8.80994492]]]
["bitfinex","SOLUSD",1765238845008,[[133.14,0.2],[133.13,8.42],[133.12,0.66000001],[133.11,11.433828],[133.1,82.92812474]],[[133.16,9.35554573],[133.17,0.2],[133.18,18.77244223],[133.19,8.22],[133.2,18.15464704]]]
["bitfinex","SOLUSD",1765238845229,[[133.14,0.2],[133.13,8.42],[133.12,0.66000001],[133.11,11.433828],[133.1,64.14578304]],[[133.16,9.35554573],[133.17,18.97377341],[133.19,8.22],[133.2,18.15464704],[133.33,37.40956817]]]
["bitfinex","SOLUSD",1765238845410,[[133.14,0.86],[133.13,8.42],[133.12,1e-08],[133.11,11.433828],[133.1,80.45464704]],[[133.16,9.35554573],[133.17,18.77377341],[133.18,0.2],[133.19,8.22],[133.2,18.15464704]]]
["bitfinex","SOLUSD",1765238845611,[[133.14,0.86],[133.13,8.42],[133.12,1e-08],[133.11,13.27961104],[133.1,78.608864]],[[133.16,7.50976269],[133.17,20.61955645],[133.18,0.2],[133.19,8.22],[133.2,16.308864]]]
["bitfinex","SOLUSD",1765238846011,[[133.14,0.86],[133.13,8.42],[133.12,1e-08],[133.11,5.76738881],[133.1,24.02191971]],[[133.16,7.50976269],[133.17,20.61955645],[133.18,9.00994492],[133.19,8.22],[133.2,16.308864]]]
["bitfinex","SOLUSD",1765238846426,[[133.14,0.2],[133.13,8.42],[133.12,1e-08],[133.11,3.92160577],[133.1,16.508864]],[[133.16,9.35554573],[133.17,18.77377341],[133.18,8.80994492],[133.19,8.22],[133.2,55.69438265]]]
["bitfinex","SOLUSD",1765238846633,[[133.14,0.2],[133.13,8.42],[133.12,1e-08],[133.1,16.508864]],[[133.16,9.35554573],[133.17,18.77377341],[133.18,8.80994492],[133.19,8.22],[133.2,55.69438265]]]
["bitfinex","SOLUSD",1765238846634,[[133.14,0.2],[133.13,8.42],[133.12,0.66000001],[133.1,18.35464704],[133.08,18.9851441]],[[133.16,9.35554573],[133.17,18.97377341],[133.18,8.80994492],[133.19,8.22],[133.2,55.69438265]]]
["bitfinex","SOLUSD",1765238846818,[[133.14,0.2],[133.13,8.42],[133.12,0.66000001],[133.1,18.35464704],[133.09,11.43593327]],[[133.16,9.35554573],[133.17,18.97377341],[133.18,8.80994492],[133.19,8.22],[133.2,55.69438265]]]
["bitfinex","SOLUSD",1765238847136,[[133.14,0.2],[133.13,8.42],[133.12,1e-08],[133.1,18.35464704],[133.09,11.43593327]],[[133.16,9.35554573],[133.17,18.97377341],[133.18,8.80994492],[133.19,8.22],[133.2,55.69438265]]]
["bitfinex","SOLUSD",1765238847326,[[133.14,0.2],[133.13,9.08],[133.12,1e-08],[133.1,18.35464704],[133.09,11.43593327]],[[133.16,9.35554573],[133.17,18.97377341],[133.18,8.80994492],[133.19,8.22],[133.2,55.69438265]]]
["bitfinex","SOLUSD",1765238848752,[[133.14,0.2],[133.13,9.08],[133.12,1e-08],[133.11,1.84578304],[133.1,16.508864]],[[133.16,7.50976269],[133.17,20.81955645],[133.18,8.80994492],[133.19,8.22],[133.2,53.84859961]]]
["bitfinex","SOLUSD",1765238849551,[[133.13,0.2],[133.12,1e-08],[133.1,0.2],[133.09,3.92242193],[133.08,0.2]],[[133.15,8.90994492],[133.16,34.50416941],[133.17,53.85563961],[133.18,8.80994492],[133.2,83.77173177]]]
["bitfinex","SOLUSD",1765238849833,[[133.13,2.04578304],[133.12,1e-08],[133.1,18.98213157],[133.09,3.92242193],[133.08,7.68]],[[133.16,7.50976269],[133.18,26.99194901],[133.19,10.65572796],[133.24,22.88287601],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1765238850036,[[133.14,0.66],[133.13,2.04578304],[133.12,1e-08],[133.11,7.5121716],[133.1,35.29099557]],[[133.16,7.50976269],[133.18,27.09194901],[133.19,10.65572796],[133.2,16.308864],[133.24,26.89028173]]]
["bitfinex","SOLUSD",1765238850219,[[133.14,2.50578304],[133.13,0.2],[133.12,8.22000001],[133.11,18.78067266],[133.1,16.508864]],[[133.19,8.80994492],[133.2,36.92363474],[133.21,0.1],[133.24,25.89028174],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238850415,[[133.15,1.84578304],[133.14,0.66],[133.13,0.2],[133.12,8.22000001],[133.11,18.78067266]],[[133.19,8.80994492],[133.2,36.92363474],[133.21,0.1],[133.24,25.89028174]]]
["bitfinex","SOLUSD",1765238850416,[[133.15,1.84578304],[133.14,0.66],[133.13,7.71107065],[133.12,8.22000001],[133.11,18.78067266]],[[133.19,17.02994492],[133.2,35.0778517],[133.21,1.94578304],[133.24,22.88287601],[133.27,38.51815597]]]
["bitfinex","SOLUSD",1765238850615,[[133.15,2.50578304],[133.14,23.81945684],[133.13,0.2],[133.12,26.99930505],[133.1,24.72886401]],[[133.18,7.50882778],[133.2,18.7689877],[133.22,37.53220657],[133.26,9.22],[133.27,37.51815598]]]
["bitfinex","SOLUSD",1765238850818,[[133.16,2.50578304],[133.15,23.81918331],[133.14,16.308864],[133.13,0.2],[133.12,28.84508809]],[[133.2,18.7689877],[133.22,39.47798961],[133.27,38.51815597],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238851020,[[133.17,1.84578304],[133.16,8.88],[133.15,23.81918331],[133.13,18.97775629],[133.12,1.84578305]],[[133.21,7.50694392],[133.22,27.57643033],[133.23,10.06578304],[133.27,37.51815598],[133.29,57.09992913]]]
["bitfinex","SOLUSD",1765238851231,[[133.17,2.50578304],[133.16,8.22],[133.15,23.81918331],[133.13,18.97775629],[133.12,24.39623969]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,10.16578304],[133.28,30.93358879],[133.29,56.09992914]]]
["bitfinex","SOLUSD",1765238851436,[[133.18,0.66],[133.17,1.84578304],[133.16,8.22],[133.15,23.81918331],[133.13,18.97775629]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,10.16578304],[133.28,29.9335888],[133.29,57.09992913]]]
["bitfinex","SOLUSD",1765238851733,[[133.18,0.66],[133.17,1.84578304],[133.16,8.22],[133.15,23.81918331],[133.13,18.97775629]],[[133.21,7.50694392],[133.22,8.80994492],[133.23,10.16578304],[133.24,16.308864],[133.28,29.9335888]]]
["bitfinex","SOLUSD",1765238852322,[[133.19,1.84578304],[133.18,0.66],[133.16,15.72968706],[133.15,16.308864],[133.13,0.2]],[[133.28,7.5030012],[133.29,33.55992914],[133.32,0.99999999],[133.34,150.0],[133.36,49.12788099]]]
["bitfinex","SOLUSD",1765238852516,[[133.2,0.66],[133.19,1.84578304],[133.16,15.72968706],[133.15,16.308864],[133.13,0.2]],[[133.24,8.80994492],[133.25,1.94578304],[133.27,8.22],[133.28,7.5030012],[133.29,33.55992914]]]
["bitfinex","SOLUSD",1765238852723,[[133.2,0.66],[133.19,1.84578304],[133.16,15.72968706],[133.15,16.308864],[133.14,15.72968706]],[[133.25,1.94578304],[133.26,16.308864],[133.27,8.22],[133.28,7.5030012],[133.29,33.55992914]]]
["bitfinex","SOLUSD",1765238852922,[[133.2,0.66],[133.19,1.84578304],[133.17,7.50905332],[133.16,26.99440672],[133.15,16.308864]],[[133.24,26.36838786],[133.25,10.65572796],[133.26,16.308864],[133.27,8.22],[133.29,33.55992914]]]
["bitfinex","SOLUSD",1765238853640,[[133.2,0.66],[133.19,1.84578304],[133.17,7.50905332],[133.16,26.99440672],[133.15,16.308864]],[[133.24,26.36838786],[133.25,10.65572796],[133.26,16.308864],[133.27,8.22],[133.28,37.515006]]]
["bitfinex","SOLUSD",1765238854443,[[133.2,2.50578304],[133.18,7.50859826],[133.16,26.99440672],[133.15,16.308864],[132.98,16.9105746]],[[133.24,26.26838786],[133.25,8.90994492],[133.26,18.15464704],[133.27,8.22],[133.28,37.515006]]]
["bitfinex","SOLUSD",1765238854628,[[133.2,0.66],[133.19,1.84578304],[133.18,7.50859826],[133.16,26.99440672],[133.15,23.81791732]],[[133.24,26.36838786],[133.25,10.65572796],[133.26,16.308864],[133.27,8.22],[133.28,37.515006]]]
["bitfinex","SOLUSD",1765238855716,[[133.22,1.84578304],[133.2,25.188864],[133.19,7.50778247],[133.17,18.77212555],[133.15,8.80994492]],[[133.24,26.36838786],[133.26,16.308864],[133.27,8.22],[133.28,37.515006]]]
["bitfinex","SOLUSD",1765238855717,[[133.22,1.84578304],[133.2,25.188864],[133.19,7.50778247],[133.17,18.77212555],[133.15,8.80994492]],[[133.24,7.50525367],[133.26,18.76085663],[133.27,8.90994492],[133.28,39.36078904],[133.34,37.49904591]]]
["bitfinex","SOLUSD",1765238855920,[[133.23,0.66],[133.22,1.84578304],[133.2,32.03611373],[133.17,18.77212555],[133.15,8.80994492]],[[133.24,7.50525367],[133.26,18.76085663],[133.27,8.80994492],[133.28,55.66965304],[133.29,8.32]]]
["bitfinex","SOLUSD",1765238856120,[[133.23,0.66],[133.22,1.84578304],[133.2,32.03611373],[133.17,26.28072381],[133.15,8.80994492]],[[133.24,7.50525367],[133.26,18.76085663],[133.27,8.80994492],[133.28,55.66965304],[133.29,8.32]]]
["bitfinex","SOLUSD",1765238856320,[[133.23,0.66],[133.22,1.84578304],[133.2,32.03611373],[133.17,26.28072381],[133.15,8.80994492]],[[133.24,7.50525367],[133.26,18.76085663],[133.27,8.80994492],[133.28,55.76965304],[133.29,8.22]]]
["bitfinex","SOLUSD",1765238857025,[[133.23,2.50578304],[133.2,32.03611373],[133.17,26.28072381],[133.15,8.80994492],[133.11,97.85895595]],[[133.26,26.26498389],[133.27,8.80994492],[133.28,53.92387],[133.29,10.06578304],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238857225,[[133.23,0.66],[133.22,1.84578304],[133.2,32.03611373],[133.17,26.28072381],[133.15,8.80994492]],[[133.26,26.26498389],[133.27,8.80994492],[133.28,55.76965304],[133.29,8.22],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238858339,[[133.23,0.66],[133.22,1.84578304],[133.2,32.03611373],[133.17,26.28072381],[133.15,8.80994492]],[[133.26,26.26498389],[133.27,8.80994492],[133.28,55.76965304],[133.29,8.22],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238858863,[[133.23,2.50578304],[133.21,7.50667019],[133.2,24.528864],[133.17,7.50859826],[133.15,8.80994492]],[[133.26,7.50412726],[133.28,18.85799268],[133.29,10.06578304],[133.31,37.50662539],[133.34,59.82912674]]]
["bitfinex","SOLUSD",1765238859167,[[133.23,2.50578304],[133.21,7.50667019],[133.2,24.528864],[133.17,7.50859826]],[[133.26,7.50412726],[133.28,18.85799268],[133.29,10.06578304],[133.31,37.50662539],[133.34,59.82912674]]]
["bitfinex","SOLUSD",1765238859168,[[133.25,1.84578304],[133.24,8.22],[133.23,8.1656828],[133.21,16.308864],[133.2,7.38313216]],[[133.3,8.80994492],[133.31,37.50662539],[133.32,0.1],[133.33,10.06578304],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238859324,[[133.27,1.84578304],[133.26,0.66],[133.24,8.22],[133.23,7.5056828],[133.21,16.308864]],[[133.3,8.80994492],[133.31,37.50662539],[133.32,0.1],[133.33,26.37464704],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238859722,[[133.28,0.66],[133.27,1.84578304],[133.24,8.22],[133.23,7.5056828],[133.21,16.308864]],[[133.3,8.80994492],[133.31,37.50662539],[133.32,0.1],[133.33,26.37464704],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238860038,[[133.26,2.50578304],[133.24,8.22],[133.23,7.5056828],[133.21,16.308864],[133.14,37.38793574]],[[133.3,8.80994492],[133.31,37.60662539],[133.32,1.84578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238860240,[[133.24,8.22],[133.23,7.5056828],[133.21,16.308864],[133.14,37.38793574]],[[133.3,8.80994492],[133.31,37.60662539],[133.32,1.84578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238860241,[[133.25,0.66],[133.24,8.22],[133.21,35.07520713],[133.17,8.50859825],[133.13,0.2]],[[133.29,0.1],[133.3,36.91258086],[133.31,37.50662539],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238860464,[[133.25,0.66],[133.24,8.22],[133.21,35.07520713],[133.18,9.80994491],[133.17,7.50859826]],[[133.3,35.06679782],[133.31,39.45240843],[133.33,24.528864],[133.35,0.1],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238860631,[[133.26,1.84578304],[133.25,0.66],[133.24,8.22],[133.21,35.07520713],[133.19,0.99999999]],[[133.3,35.06679782],[133.31,37.50662539],[133.32,1.84578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238860831,[[133.26,1.84578304],[133.25,0.66],[133.24,8.22],[133.21,35.07520713],[133.19,0.99999999]],[[133.3,35.06679782],[133.31,37.50662539],[133.32,1.94578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238861032,[[133.27,0.66],[133.26,1.84578304],[133.24,8.22],[133.23,7.50566105],[133.21,35.07520713]],[[133.3,35.06679782],[133.31,37.50662539],[133.32,1.94578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238861232,[[133.27,0.66],[133.26,1.84578304],[133.24,8.22],[133.23,7.50566105],[133.21,43.29520713]],[[133.3,35.06679782],[133.31,37.60662539],[133.32,1.84578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238861447,[[133.27,0.5],[133.26,0.66],[133.25,1.84578304],[133.24,8.22],[133.23,7.50566105]],[[133.3,35.06679782],[133.31,39.45240843],[133.33,24.528864],[133.35,0.1],[133.46,37.11323686]]]
["bitfinex","SOLUSD",1765238861648,[[133.27,1.16],[133.25,1.84578304],[133.24,8.22],[133.23,7.50566105],[133.01,33.55992914]],[[133.3,35.06679782],[133.31,39.45240843],[133.33,24.528864],[133.35,0.1],[133.46,37.11323686]]]
["bitfinex","SOLUSD",1765238861838,[[133.27,1.16],[133.26,1.84578304],[133.24,8.22],[133.23,7.50566105],[133.21,43.29520713]],[[133.3,35.06679782],[133.31,37.60662539],[133.32,1.84578304],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238862038,[[133.28,0.66],[133.27,2.34578304],[133.24,15.72484197],[133.22,18.76479475],[133.21,33.33880892]],[[133.3,7.50187546],[133.32,18.75226511],[133.33,35.28459196],[133.35,0.1],[133.36,23.72474883]]]
["bitfinex","SOLUSD",1765238862356,[[133.28,0.66],[133.27,2.34578304],[133.25,7.50466658],[133.24,8.22],[133.22,18.76479475]],[[133.32,26.25301518],[133.33,35.28459196],[133.35,0.1],[133.36,23.72474883],[133.38,8.22]]]
["bitfinex","SOLUSD",1765238862537,[[133.28,0.66],[133.27,2.34578304],[133.25,7.50466658],[133.24,8.22],[133.22,18.76479475]],[[133.32,26.35301518],[133.33,35.18459196],[133.35,0.1],[133.36,23.72474883],[133.38,8.22]]]
["bitfinex","SOLUSD",1765238862736,[[133.28,0.66],[133.27,3.38316269],[133.25,7.50466658],[133.24,8.22],[133.22,18.76479475]],[[133.32,26.35301518],[133.33,36.22197161],[133.35,0.1],[133.36,23.72474883],[133.38,8.22]]]
["bitfinex","SOLUSD",1765238863150,[[133.28,0.66],[133.27,0.5],[133.26,2.88316269],[133.25,7.50466658],[133.24,8.22]],[[133.32,26.35301518],[133.33,36.22197161],[133.35,0.1],[133.36,23.72474883],[133.38,8.22]]]
["bitfinex","SOLUSD",1765238863456,[[133.27,0.5],[133.26,3.54316269],[133.25,7.50466658],[133.24,8.22],[132.58,117.6740222]],[[133.31,0.1],[133.32,26.25301518],[133.33,36.22197161],[133.35,0.1],[133.36,23.72474883]]]
["bitfinex","SOLUSD",1765238863655,[[133.27,1.16],[133.26,2.88316269],[133.25,7.50466658],[133.24,8.22],[132.58,117.6740222]],[[133.31,0.1],[133.32,26.25301518],[133.33,36.22197161],[133.35,0.1],[133.36,23.72474883]]]
["bitfinex","SOLUSD",1765238863857,[[133.27,1.16],[133.26,2.88316269],[133.25,7.50466658],[133.24,8.22],[133.06,50.38585639]],[[133.31,0.1],[133.32,26.25301518],[133.33,36.22197161],[133.35,0.1],[133.36,23.72474883]]]
["bitfinex","SOLUSD",1765238864060,[[133.27,1.16],[133.26,2.88316269],[133.25,7.50466658],[133.24,8.22],[133.06,50.38585639]],[[133.31,0.1],[133.32,26.25301518],[133.33,36.22197161],[133.35,37.59809193],[133.36,23.72474883]]]
["bitfinex","SOLUSD",1765238864352,[[133.28,0.66],[133.27,1.16],[133.26,2.88316269],[133.25,7.50466658],[133.24,8.22]],[[133.32,26.25301518],[133.33,36.22197161],[133.35,37.59809193],[133.36,23.72474883]]]
["bitfinex","SOLUSD",1765238864353,[[133.28,0.66],[133.27,0.5],[133.26,2.88316269],[133.25,7.50466658],[133.24,8.22]],[[133.32,26.25301518],[133.33,33.33880892],[133.35,37.59809193],[133.36,23.72474883],[133.37,60.4214929]]]
["bitfinex","SOLUSD",1765238864654,[[133.27,0.5],[133.25,3.54316269],[133.24,8.22],[133.21,24.528864],[133.2,21.6513824]],[[133.31,11.79310761],[133.32,26.25301518],[133.33,33.33880892],[133.35,0.1],[133.36,26.60791152]]]
["bitfinex","SOLUSD",1765238864860,[[133.27,0.5],[133.25,3.54316269],[133.24,8.22],[133.21,16.308864],[133.2,21.6513824]],[[133.31,11.79310761],[133.32,26.25301518],[133.33,24.528864],[133.35,0.1],[133.36,26.60791152]]]
["bitfinex","SOLUSD",1765238865044,[[133.27,0.5],[133.26,0.66],[133.25,2.88316269],[133.24,8.22],[133.21,16.308864]],[[133.31,11.79310761],[133.32,26.25301518],[133.33,24.528864],[133.35,0.1],[133.36,26.60791152]]]
["bitfinex","SOLUSD",1765238865557,[[133.27,0.5],[133.25,2.88316269],[133.24,8.22],[133.21,16.308864]],[[133.31,11.79310761],[133.32,26.25301518],[133.33,24.528864],[133.35,0.1],[133.36,26.60791152]]]
["bitfinex","SOLUSD",1765238865558,[[133.27,1.16],[133.25,2.88316269],[133.24,8.22],[133.21,16.308864],[132.57,117.6740222]],[[133.31,11.79310761],[133.32,26.25301518],[133.33,24.528864],[133.35,0.1],[133.36,29.61260635]]]
["bitfinex","SOLUSD",1765238865759,[[133.27,0.66],[133.24,8.22],[133.22,7.50629805],[133.21,16.308864],[132.57,117.6740222]],[[133.3,26.25656413],[133.31,11.79310761],[133.32,37.50375037],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238865935,[[133.27,0.66],[133.25,2.88316269],[133.24,8.22],[133.22,7.50629805],[133.21,16.308864]],[[133.3,26.25656413],[133.31,11.79310761],[133.32,37.50375037],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238866543,[[133.25,2.88316269],[133.24,8.22],[133.22,7.50629805],[133.21,16.308864],[133.19,46.34996676]],[[133.3,29.13972682],[133.31,8.80994492],[133.32,37.50375037],[133.33,24.528864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238866757,[[133.26,0.66],[133.24,11.10316269],[133.22,7.50629805],[133.21,16.308864],[133.19,46.34996676]],[[133.3,29.23972682],[133.31,17.02994492],[133.32,37.50375037],[133.33,16.308864],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238866960,[[133.26,0.66],[133.24,11.10316269],[133.22,7.50629805],[133.21,16.308864],[133.2,91.9713824]],[[133.3,29.23972682],[133.31,17.02994492],[133.32,37.50375037],[133.33,16.308864],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238867842,[[133.24,8.88],[133.21,23.81563628],[133.2,29.8713824],[133.15,37.54942731],[133.14,62.1]],[[133.29,8.90994492],[133.3,29.13972682],[133.31,17.02994492],[133.32,37.50375037],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238868146,[[133.18,30.04841204],[133.16,8.80994492],[133.15,99.64942731],[133.14,0.99999999],[133.13,0.2]],[[133.27,2.88316269],[133.29,8.32],[133.3,80.07480547],[133.33,53.8109687],[133.34,128.04029075]]]
["bitfinex","SOLUSD",1765238868350,[[133.2,0.66],[133.19,2.88316269],[133.18,38.26841204],[133.14,0.99999999],[133.13,0.2]],[[133.25,11.69310761],[133.27,8.22],[133.28,0.1],[133.3,80.07480547],[133.32,8.14419816]]]
["bitfinex","SOLUSD",1765238868547,[[133.2,0.66],[133.19,2.88316269],[133.18,32.03698528],[133.14,0.99999999],[133.13,0.2]],[[133.25,11.69310761],[133.26,0.1],[133.27,8.22],[133.3,80.07480547],[133.32,8.14419816]]]
["bitfinex","SOLUSD",1765238868841,[[133.2,3.54316269],[133.18,32.03698528],[133.16,11.69310761],[133.14,0.99999999],[133.13,0.2]],[[133.25,8.80994492],[133.26,2.98316269],[133.27,8.22],[133.3,80.07480547],[133.32,19.83730577]]]
["bitfinex","SOLUSD",1765238869051,[[133.21,0.66],[133.2,2.88316269],[133.18,32.03698528],[133.14,8.80994492],[133.13,1.19999999]],[[133.25,8.90994492],[133.26,2.88316269],[133.27,8.22],[133.3,80.07480547],[133.32,19.83730577]]]
["bitfinex","SOLUSD",1765238869357,[[133.21,0.66],[133.19,2.88316269],[133.18,32.03698528],[133.16,18.77389341],[133.15,8.80994492]],[[133.24,7.50525367],[133.25,30.45607155],[133.27,8.32],[133.3,53.81824134],[133.32,19.83730577]]]
["bitfinex","SOLUSD",1765238869738,[[133.21,0.66],[133.19,2.88316269],[133.18,32.03698528],[133.16,18.77389341],[133.15,8.80994492]],[[133.24,7.50525367],[133.25,30.45607155],[133.27,8.22],[133.3,53.81824134],[133.32,19.83730577]]]
["bitfinex","SOLUSD",1765238869960,[[133.21,0.66],[133.2,2.88316269],[133.18,32.03698528],[133.16,18.77389341],[133.15,8.80994492]],[[133.24,7.50525367],[133.25,27.57290886],[133.26,2.98316269],[133.27,8.22],[133.3,53.81824134]]]
["bitfinex","SOLUSD",1765238870153,[[133.21,0.66],[133.18,32.03698528],[133.16,18.77389341],[133.15,8.80994492],[132.79,45.04]],[[133.24,7.50525367],[133.25,27.57290886],[133.26,2.98316269],[133.27,8.22],[133.3,53.81824134]]]
["bitfinex","SOLUSD",1765238870352,[[133.18,32.03698528],[133.15,8.80994492],[132.79,45.04]],[[133.24,7.50525367],[133.25,27.57290886],[133.27,8.22],[133.3,53.81824134]]]
["bitfinex","SOLUSD",1765238870353,[[133.18,0.66],[133.15,16.31989168],[133.14,27.5867047],[133.12,37.55956305],[133.11,0.99999999]],[[133.23,0.1],[133.24,26.26838786],[133.25,8.80994492],[133.27,24.528864],[133.28,40.40065851]]]
["bitfinex","SOLUSD",1765238870543,[[133.18,0.66],[133.16,2.88316269],[133.15,7.50994676],[133.14,26.99675978],[133.12,49.25267066]],[[133.22,2.88316269],[133.23,8.90994492],[133.24,34.48838786],[133.27,16.308864],[133.28,40.40065851]]]
["bitfinex","SOLUSD",1765238870860,[[133.14,11.10316269],[133.13,22.747067],[133.12,1e-08],[133.1,0.2],[133.09,0.99999999]],[[133.2,2.88316269],[133.21,17.02994492],[133.23,0.1],[133.24,42.57725186],[133.27,8.14419816]]]
["bitfinex","SOLUSD",1765238871042,[[133.15,0.66],[133.14,8.22],[133.13,3.08316269],[133.12,1e-08],[133.1,0.2]],[[133.19,8.80994492],[133.2,2.88316269],[133.21,17.02994492],[133.22,0.1],[133.24,42.57725186]]]
["bitfinex","SOLUSD",1765238871237,[[133.15,0.66],[133.14,8.22],[133.13,3.08316269],[133.12,1e-08],[133.1,0.2]],[[133.19,8.80994492],[133.2,2.88316269],[133.21,17.02994492],[133.24,42.57725186]]]
["bitfinex","SOLUSD",1765238871238,[[133.15,0.66],[133.14,8.22],[133.13,3.08316269],[133.12,1e-08],[133.1,0.2]],[[133.19,2.88316269],[133.2,0.1],[133.21,8.22],[133.23,8.80994492],[133.24,42.57725186]]]
["bitfinex","SOLUSD",1765238871438,[[133.15,0.66],[133.14,8.22],[133.13,3.08316269],[133.12,16.30886401],[133.11,7.51252211]],[[133.18,26.28022225],[133.19,2.98316269],[133.2,8.80994492],[133.21,45.75559299],[133.24,16.308864]]]
["bitfinex","SOLUSD",1765238871637,[[133.14,8.88],[133.13,0.2],[133.12,19.1920267],[133.11,7.51252211],[133.09,3.92169814]],[[133.18,29.16338494],[133.19,0.1],[133.2,8.80994492],[133.21,45.75559299],[133.24,16.308864]]]
["bitfinex","SOLUSD",1765238871861,[[133.15,3.54316269],[133.14,8.22],[133.13,7.71105483],[133.12,16.30886401],[133.1,8.42]],[[133.18,7.50863493],[133.2,27.57920541],[133.21,48.63875568],[133.24,16.308864],[133.27,8.14419816]]]
["bitfinex","SOLUSD",1765238872157,[[133.17,2.88316269],[133.15,0.66],[133.14,8.22],[133.13,0.2],[133.12,19.1920267]],[[133.21,8.22],[133.22,18.7662583],[133.24,16.308864],[133.27,7.14419817],[133.28,22.55045664]]]
["bitfinex","SOLUSD",1765238872466,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.21,7.50694392],[133.22,18.7662583],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234]]]
["bitfinex","SOLUSD",1765238873557,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765238874054,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.35,22.63]]]
["bitfinex","SOLUSD",1765238874358,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.32,112.50572474]]]
["bitfinex","SOLUSD",1765238874739,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,25.43361933]]]
["bitfinex","SOLUSD",1765238874940,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,26.43361932]]]
["bitfinex","SOLUSD",1765238875960,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,25.43361933]]]
["bitfinex","SOLUSD",1765238876160,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,26.43361932]]]
["bitfinex","SOLUSD",1765238876766,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,25.43361933]]]
["bitfinex","SOLUSD",1765238876954,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,26.43361932]]]
["bitfinex","SOLUSD",1765238877154,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,17.12994492],[133.24,16.308864],[133.25,37.52572234],[133.28,26.43361932]]]
["bitfinex","SOLUSD",1765238877354,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,3.88316268]]]
["bitfinex","SOLUSD",1765238877563,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,11.39339333]]]
["bitfinex","SOLUSD",1765238878263,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,10.39339334]]]
["bitfinex","SOLUSD",1765238879560,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,11.39339333]]]
["bitfinex","SOLUSD",1765238879873,[[133.18,0.66],[133.16,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,29.25580141],[133.23,17.02994492],[133.24,16.308864],[133.25,37.52572234],[133.28,11.39339333]]]
["bitfinex","SOLUSD",1765238880544,[[133.18,0.66],[133.17,2.88316269],[133.15,7.51023065],[133.14,8.22],[133.13,18.97762403]],[[133.22,26.27263872],[133.23,20.01310761],[133.24,16.308864],[133.25,37.52572234],[133.28,10.39339334]]]
["bitfinex","SOLUSD",1765238881651,[[133.19,2.88316269],[133.18,0.66],[133.15,16.308864],[133.14,89.09626544],[133.13,0.2]],[[133.22,7.50638042],[133.24,35.07205213],[133.25,37.62572234],[133.27,104.5],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765238881856,[[133.2,0.68],[133.19,2.88316269],[133.15,16.308864],[133.14,89.09626544],[133.13,0.2]],[[133.22,7.50638042],[133.24,43.29205213],[133.25,49.31882995],[133.27,104.5],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765238882062,[[133.2,0.68],[133.19,2.88316269],[133.15,78.408864],[133.14,43.30512944],[133.13,0.2]],[[133.22,7.50638042],[133.24,43.29205213],[133.25,49.31882995],[133.27,104.5],[133.3,7.51023065]]]
["bitfinex","SOLUSD",1765238882572,[[133.2,0.68],[133.19,2.88316269],[133.15,78.408864],[133.14,43.30512944],[133.13,0.2]],[[133.22,7.50638042],[133.24,46.17521482],[133.25,46.43566726],[133.27,104.5],[133.28,2.88316269]]]
["bitfinex","SOLUSD",1765238882884,[[133.2,0.68],[133.18,2.88316269],[133.16,7.50960711],[133.15,78.408864],[133.14,26.99626544]],[[133.23,26.27035952],[133.24,27.41202669],[133.25,46.43566726],[133.27,104.5],[133.28,2.88316269]]]
["bitfinex","SOLUSD",1765238883170,[[133.2,0.68],[133.18,2.88316269],[133.15,78.408864],[133.14,26.99626544]],[[133.23,26.27035952],[133.24,27.41202669],[133.25,46.43566726],[133.27,104.5],[133.28,2.88316269]]]
["bitfinex","SOLUSD",1765238883171,[[133.2,0.68],[133.18,2.88316269],[133.17,7.50911103],[133.15,78.408864],[133.14,26.99626544]],[[133.23,26.27035952],[133.24,27.41202669],[133.25,46.43566726],[133.27,104.5],[133.28,2.88316269]]]
["bitfinex","SOLUSD",1765238883346,[[133.2,0.68],[133.19,2.88316269],[133.17,7.50911103],[133.15,78.408864],[133.14,26.99626544]],[[133.23,26.27035952],[133.24,27.41202669],[133.25,46.43566726],[133.27,104.5],[133.28,2.88316269]]]
["bitfinex","SOLUSD",1765238883547,[[133.2,0.68],[133.19,2.88316269],[133.17,7.50911103],[133.15,78.408864],[133.14,34.50537647]],[[133.23,26.27035952],[133.24,27.41202669],[133.25,46.43566726],[133.27,104.5],[133.28,2.88316269]]]
["bitfinex","SOLUSD",1765238885273,[[133.2,3.56316269],[133.18,23.81741382],[133.16,62.1],[133.15,35.08337981],[133.14,8.22]],[[133.23,26.27035952],[133.25,46.33566726],[133.26,2.88316269],[133.27,120.908864],[133.32,38.50572473]]]
["bitfinex","SOLUSD",1765238885450,[[133.2,3.56316269],[133.18,23.81741382],[133.16,62.1],[133.15,18.77451581],[133.14,8.22]],[[133.23,26.27035952],[133.25,46.33566726],[133.26,11.10316269],[133.27,120.908864],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765238885655,[[133.21,0.68],[133.2,2.88316269],[133.18,23.81741382],[133.16,62.1],[133.15,26.28362684]],[[133.23,26.27035952],[133.25,46.33566726],[133.26,11.10316269],[133.27,120.908864],[133.31,8.50911102]]]
["bitfinex","SOLUSD",1765238885853,[[133.21,0.68],[133.2,2.88316269],[133.18,23.81741382],[133.16,62.1],[133.15,26.28362684]],[[133.23,26.27035952],[133.25,46.33566726],[133.26,11.20316269],[133.27,120.808864],[133.31,8.50911102]]]
["bitfinex","SOLUSD",1765238886180,[[133.21,0.68],[133.19,2.88316269],[133.18,23.81741382],[133.16,62.1],[133.15,26.28362684]],[[133.23,26.27035952],[133.25,49.21882995],[133.26,8.32],[133.27,120.808864],[133.31,8.50911102]]]
["bitfinex","SOLUSD",1765238886362,[[133.21,0.68],[133.19,2.88316269],[133.18,23.81741382],[133.16,62.1],[133.15,26.28362684]],[[133.23,18.76454252],[133.24,7.50525367],[133.25,49.21882995],[133.26,8.32],[133.27,120.808864]]]
["bitfinex","SOLUSD",1765238886754,[[133.21,0.68],[133.2,2.88316269],[133.18,23.81741382],[133.16,62.1],[133.15,18.77451581]],[[133.23,18.76454252],[133.24,7.50525367],[133.25,46.33566726],[133.26,11.20316269],[133.27,120.808864]]]
["bitfinex","SOLUSD",1765238888065,[[133.21,0.68],[133.2,2.88316269],[133.18,23.81741382],[133.16,62.1],[133.15,18.77451581]],[[133.24,7.50525367],[133.25,27.57213811],[133.26,11.20316269],[133.27,120.808864],[133.28,37.5156574]]]
["bitfinex","SOLUSD",1765238888270,[[133.21,0.68],[133.2,2.88316269],[133.19,8.22],[133.18,23.81741382],[133.16,62.1]],[[133.24,7.50525367],[133.25,27.57213811],[133.26,2.88316269],[133.27,129.128864],[133.28,37.5156574]]]
["bitfinex","SOLUSD",1765238889475,[[133.21,3.56316269],[133.19,8.22],[133.18,23.81694538],[133.16,80.87312998],[133.06,183.57528179]],[[133.24,7.50525367],[133.25,18.76219319],[133.26,2.88316269],[133.27,137.93880892],[133.28,37.5156574]]]
["bitfinex","SOLUSD",1765238890466,[[133.21,3.56316269],[133.19,15.72799852],[133.18,16.308864],[133.17,18.7720379],[133.16,62.1]],[[133.24,7.50525367],[133.25,18.76219319],[133.27,140.82197161],[133.28,37.5156574],[133.32,37.50572474]]]
["bitfinex","SOLUSD",1765238890669,[[133.22,0.68],[133.21,2.88316269],[133.19,15.72799852],[133.18,16.308864],[133.17,18.7720379]],[[133.24,7.50525367],[133.25,18.76219319],[133.27,140.82197161],[133.28,37.5156574],[133.32,37.50572474]]]
["bitfinex","SOLUSD",1765238890860,[[133.22,0.68],[133.21,2.88316269],[133.19,15.72799852],[133.18,16.308864],[133.17,80.8720379]],[[133.24,7.50525367],[133.25,18.76219319],[133.27,140.82197161],[133.28,37.5156574],[133.32,37.50572474]]]
["bitfinex","SOLUSD",1765238891559,[[133.22,0.68],[133.21,2.88316269],[133.19,15.72799852],[133.18,16.308864],[133.17,80.8720379]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,140.82197161],[133.28,37.5156574],[133.32,38.50572473]]]
["bitfinex","SOLUSD",1765238891967,[[133.22,0.68],[133.21,2.88316269],[133.19,15.72799852],[133.18,16.308864],[133.17,80.8720379]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,140.82197161],[133.28,37.5156574],[133.32,37.50572474]]]
["bitfinex","SOLUSD",1765238893776,[[133.22,0.68],[133.21,2.88316269],[133.19,15.72799852],[133.18,16.308864],[133.17,80.8720379]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,124.51310761],[133.28,37.5156574],[133.32,37.50572474]]]
["bitfinex","SOLUSD",1765238893973,[[133.22,0.68],[133.21,2.88316269],[133.19,15.72799852],[133.18,16.308864],[133.17,80.8720379]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,124.51310761],[133.28,37.5156574],[133.29,16.308864]]]
["bitfinex","SOLUSD",1765238894554,[[133.22,0.68],[133.21,2.88316269],[133.2,7.50741132],[133.19,8.22],[133.18,16.308864]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,124.51310761],[133.28,37.5156574],[133.29,16.308864]]]
["bitfinex","SOLUSD",1765238894860,[[133.22,0.68],[133.21,2.88316269],[133.2,7.50741132],[133.19,8.22],[133.18,16.308864]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,124.41310761],[133.28,37.5156574],[133.29,16.308864]]]
["bitfinex","SOLUSD",1765238895056,[[133.22,3.56316269],[133.2,7.50741132],[133.19,8.22],[133.18,16.308864],[121.8,121.02503624]],[[133.25,18.76219319],[133.26,7.50412726],[133.27,121.52994492],[133.28,40.39882009],[133.29,16.408864]]]
["bitfinex","SOLUSD",1765238895287,[[133.22,3.56316269],[133.2,7.50741132],[133.19,8.22],[133.18,97.17953421],[133.12,40.44081246]],[[133.26,7.50412726],[133.27,140.28949971],[133.28,40.39882009],[133.29,16.408864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238895484,[[133.23,3.56316269],[133.2,7.50741132],[133.19,8.22],[133.18,97.17953421],[133.13,8.42]],[[133.26,7.50412726],[133.27,140.28949971],[133.28,37.5156574],[133.29,19.29202669],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238895660,[[133.23,3.56316269],[133.2,7.50741132],[133.19,8.22],[133.18,97.17953421],[133.16,0.99999999]],[[133.26,7.50412726],[133.27,140.28949971],[133.28,37.5156574],[133.29,19.29202669],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238895862,[[133.24,0.68],[133.23,2.88316269],[133.2,7.50741132],[133.19,8.22],[133.18,97.17953421]],[[133.26,7.50412726],[133.27,132.06949971],[133.28,37.5156574],[133.29,27.51202669],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238896373,[[133.24,0.68],[133.23,2.88316269],[133.2,7.50741132],[133.19,8.22],[133.18,97.17953421]],[[133.26,7.50412726],[133.27,132.06949971],[133.28,40.39882009],[133.29,24.628864],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238898284,[[133.24,0.68],[133.23,2.88316269],[133.21,7.50681163],[133.19,26.98943479],[133.18,78.408864]],[[133.26,7.50412726],[133.27,123.25955479],[133.29,24.628864],[133.31,37.50703553],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765238898486,[[133.24,3.56316269],[133.22,7.50633121],[133.2,19.19202669],[133.19,26.98943479],[133.18,62.1]],[[133.26,7.50412726],[133.27,123.25955479],[133.29,36.32197161],[133.31,37.50703553],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238898695,[[133.25,0.68],[133.24,2.88316269],[133.22,7.50633121],[133.2,19.19202669],[133.19,26.98943479]],[[133.26,7.50412726],[133.27,123.25955479],[133.29,36.32197161],[133.31,37.50703553],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238898870,[[133.25,0.68],[133.24,2.88316269],[133.22,7.50633121],[133.2,19.19202669],[133.19,89.08943479]],[[133.26,7.50412726],[133.27,18.75955479],[133.29,36.32197161],[133.3,104.5],[133.31,37.50703553]]]
["bitfinex","SOLUSD",1765238899070,[[133.25,0.68],[133.24,2.88316269],[133.23,16.308864],[133.22,7.50633121],[133.2,19.19202669]],[[133.26,7.50412726],[133.27,18.75955479],[133.29,20.01310761],[133.3,104.5],[133.31,37.50703553]]]
["bitfinex","SOLUSD",1765238899291,[[133.25,0.68],[133.24,2.88316269],[133.23,16.308864],[133.22,7.50633121],[133.2,2.88316269]],[[133.26,7.50412726],[133.27,18.75955479],[133.29,20.01310761],[133.3,104.5],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238899459,[[133.25,0.68],[133.24,2.88316269],[133.23,16.308864],[133.22,7.50633121],[133.2,2.88316269]],[[133.27,18.75955479],[133.28,7.5030012],[133.29,20.01310761],[133.3,104.5],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238900095,[[133.25,0.68],[133.24,2.88316269],[133.22,16.308864],[133.21,7.50672739],[133.2,2.88316269]],[[133.27,18.75955479],[133.28,7.5030012],[133.29,20.01310761],[133.3,104.5],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238900390,[[133.25,0.68],[133.24,2.88316269],[133.22,16.308864],[133.21,7.50672739],[133.2,2.88316269]],[[133.27,18.75955479],[133.28,7.5030012],[133.29,17.12994492],[133.3,107.38316269],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238902182,[[133.25,0.68],[133.24,2.88316269],[133.22,23.81518482],[133.2,2.88316269],[132.19,117.6740222]],[[133.27,18.75955479],[133.28,7.5030012],[133.29,17.12994492],[133.3,107.38316269],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238903188,[[133.25,3.56316269],[133.22,23.81518482],[133.2,2.88316269],[132.58,60.5],[132.19,117.6740222]],[[133.27,18.75955479],[133.28,7.5030012],[133.29,17.12994492],[133.3,107.38316269],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238903361,[[133.25,3.56316269],[133.2,2.88316269],[132.58,60.5],[132.19,117.6740222]],[[133.27,18.75955479],[133.28,7.5030012],[133.29,17.12994492],[133.3,107.38316269],[133.31,53.81589953]]]
["bitfinex","SOLUSD",1765238903362,[[133.26,2.88316269],[133.25,0.68],[133.23,24.528864],[133.2,64.98316269],[133.19,38.53991158]],[[133.28,7.5030012],[133.29,18.75686109],[133.3,104.5],[133.31,46.31698045],[133.32,8.32]]]
["bitfinex","SOLUSD",1765238903689,[[133.27,2.88316269],[133.26,0.66],[133.23,24.528864],[133.22,18.76531585],[133.2,64.98316269]],[[133.3,104.5],[133.31,8.80994492],[133.32,8.32],[133.33,16.308864],[133.39,37.48564455]]]
["bitfinex","SOLUSD",1765238903879,[[133.28,2.88316269],[133.27,0.66],[133.25,7.50453202],[133.23,24.528864],[133.22,62.1]],[[133.3,7.5019519],[133.31,18.75343647],[133.32,8.22],[133.33,16.408864],[133.34,104.5]]]
["bitfinex","SOLUSD",1765238904079,[[133.28,3.54316269],[133.25,7.50453202],[133.23,24.528864],[133.22,62.1],[133.07,16.8105746]],[[133.3,7.5019519],[133.31,18.75343647],[133.32,8.22],[133.33,25.21880892],[133.34,107.38316269]]]
["bitfinex","SOLUSD",1765238904278,[[133.29,3.54316269],[133.25,7.50453202],[133.24,18.7621876],[133.23,24.528864],[133.22,62.1]],[[133.3,7.5019519],[133.33,43.86973114],[133.34,104.6],[133.35,2.98316269],[133.36,37.59460747]]]
["bitfinex","SOLUSD",1765238904479,[[133.29,3.54316269],[133.25,7.50453202],[133.24,18.7621876],[133.23,24.528864],[133.22,62.1]],[[133.3,7.5019519],[133.33,43.86973114],[133.34,112.82],[133.35,2.98316269],[133.36,37.59460747]]]
["bitfinex","SOLUSD",1765238905191,[[133.29,3.54316269],[133.27,8.22],[133.26,7.50399207],[133.24,18.7621876],[133.23,16.308864]],[[133.32,16.31069499],[133.33,43.86973114],[133.34,112.72],[133.35,3.08316269],[133.36,37.59460747]]]
["bitfinex","SOLUSD",1765238905395,[[133.3,0.66],[133.29,2.88316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,16.308864]],[[133.32,7.50075007],[133.33,18.75092222],[133.34,121.52994492],[133.35,3.08316269],[133.36,37.59460747]]]
["bitfinex","SOLUSD",1765238905568,[[133.3,3.54316269],[133.27,32.0322364],[133.24,80.8621876],[133.22,0.99999999],[133.1,17.0105746]],[[133.32,7.50075007],[133.33,18.75092222],[133.34,121.52994492],[133.35,0.2],[133.36,40.47777016]]]
["bitfinex","SOLUSD",1765238905769,[[133.3,3.54316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999],[133.1,17.0105746]],[[133.32,7.50075007],[133.33,18.75092222],[133.34,121.52994492],[133.35,0.2],[133.36,40.47777016]]]
["bitfinex","SOLUSD",1765238906079,[[133.3,3.54316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999],[133.1,0.2]],[[133.32,7.50075007],[133.33,18.75092222],[133.34,121.52994492],[133.35,0.2],[133.36,40.47777016]]]
["bitfinex","SOLUSD",1765238907000,[[133.3,3.54316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999],[133.1,0.2]],[[133.33,26.25110972],[133.34,121.52994492],[133.35,0.2],[133.36,40.47777016],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238908499,[[133.3,0.66],[133.29,2.88316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999]],[[133.33,26.25110972],[133.34,121.52994492],[133.35,0.2],[133.36,40.47777016],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238908701,[[133.3,0.66],[133.29,2.88316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999]],[[133.33,26.25110972],[133.34,121.52994492],[133.35,3.08316269],[133.36,37.59460747],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238908995,[[133.3,0.66],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999],[121.63,115.32]],[[133.33,26.25110972],[133.34,121.52994492],[133.35,2.98316269],[133.36,37.59460747],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238909221,[[133.3,0.66],[133.29,2.88316269],[133.27,32.0322364],[133.24,80.8621876],[133.22,0.99999999]],[[133.33,26.25110972],[133.34,121.62994492],[133.35,2.98316269],[133.36,37.59460747],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238909395,[[133.3,0.66],[133.29,2.88316269],[133.27,32.0322364],[133.24,80.8621876],[133.23,0.99999999]],[[133.33,26.25110972],[133.34,121.62994492],[133.35,2.98316269],[133.36,37.59460747],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238909697,[[133.3,0.66],[133.27,32.0322364],[133.25,18.76073886],[133.24,62.1],[133.23,0.99999999]],[[133.33,26.25110972],[133.34,121.62994492],[133.35,2.98316269],[133.36,37.59460747],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238909899,[[133.3,3.54316269],[133.27,32.0322364],[133.25,18.76073886],[133.24,62.1],[133.23,0.99999999]],[[133.33,26.25110972],[133.34,121.52994492],[133.35,3.08316269],[133.36,37.59460747],[133.44,100.51329674]]]
["bitfinex","SOLUSD",1765238910208,[[133.3,3.54316269],[133.28,7.50259505],[133.27,24.528864],[133.26,18.75953819],[133.24,62.1]],[[133.33,7.5001875],[133.34,121.52994492],[133.35,18.94831623],[133.36,40.47777016],[133.42,0.1]]]
["bitfinex","SOLUSD",1765238910375,[[133.31,0.66],[133.3,2.88316269],[133.29,7.50232366],[133.27,24.528864],[133.26,18.75953819]],[[133.33,7.5001875],[133.34,113.30994492],[133.35,18.84831623],[133.36,48.69777016],[133.37,16.608864]]]
["bitfinex","SOLUSD",1765238910577,[[133.31,0.66],[133.28,7.50279858],[133.27,24.528864],[133.26,18.75953819],[133.2,25.41160484]],[[133.33,7.5001875],[133.34,113.30994492],[133.35,18.84831623],[133.36,48.79777016],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238910787,[[133.31,0.66],[133.3,2.88316269],[133.28,7.50279858],[133.27,24.528864],[133.26,18.75953819]],[[133.33,7.5001875],[133.34,132.05976969],[133.35,0.1],[133.36,48.79777016],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238911079,[[133.31,3.54316269],[133.28,7.50279858],[133.27,24.528864],[133.26,18.75953819],[130.33,134.4845968]],[[133.33,7.5001875],[133.34,132.05976969],[133.35,0.1],[133.36,48.79777016],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238911276,[[133.31,3.54316269],[133.27,43.2870745],[133.2,62.64502644],[133.14,75.0],[133.1,0.2]],[[133.34,104.5],[133.35,0.1],[133.36,27.06694409],[133.37,16.508864],[133.39,37.48480772]]]
["bitfinex","SOLUSD",1765238911482,[[133.32,0.66],[133.31,2.88316269],[133.27,43.2870745],[133.2,100.18191679],[133.14,75.0]],[[133.34,111.99974584],[133.35,0.1],[133.36,35.87688901],[133.37,19.49202669],[133.39,37.48480772]]]
["bitfinex","SOLUSD",1765238911699,[[133.32,0.66],[133.31,2.88316269],[133.29,7.50202463],[133.27,43.2870745],[133.2,100.18191679]],[[133.34,111.99974584],[133.35,0.1],[133.36,35.87688901],[133.37,19.49202669],[133.39,37.48480772]]]
["bitfinex","SOLUSD",1765238911881,[[133.32,0.66],[133.31,2.88316269],[133.29,7.50202463],[133.27,43.2870745],[133.2,100.18191679]],[[133.34,111.99974584],[133.35,0.1],[133.36,35.97688901],[133.37,19.39202669],[133.39,37.48480772]]]
["bitfinex","SOLUSD",1765238913610,[[133.32,0.66],[133.31,2.88316269],[133.29,7.50202463],[133.27,43.2870745],[133.24,63.09999999]],[[133.34,111.99974584],[133.35,0.1],[133.36,35.97688901],[133.37,19.39202669],[133.39,37.48480772]]]
["bitfinex","SOLUSD",1765238913991,[[133.3,0.66],[133.28,7.50278626],[133.27,43.2870745],[133.24,63.09999999],[133.23,46.3367267]],[[133.34,111.99974584],[133.35,18.84848041],[133.36,20.01310761],[133.37,16.508864],[133.39,37.48480772]]]
["bitfinex","SOLUSD",1765238914183,[[133.3,0.66],[133.29,2.88316269],[133.28,23.81185185],[133.27,8.22],[133.25,18.76105911]],[[133.33,8.80994492],[133.34,130.84880838],[133.35,2.98316269],[133.36,8.32],[133.37,54.00055495]]]
["bitfinex","SOLUSD",1765238914383,[[133.3,0.66],[133.28,23.81185185],[133.27,8.22],[133.25,18.76105911],[133.2,62.64502644]],[[133.33,8.80994492],[133.34,130.84880838],[133.35,2.98316269],[133.36,8.32],[133.37,54.00055495]]]
["bitfinex","SOLUSD",1765238914581,[[133.3,0.66],[133.29,2.88316269],[133.28,23.81185185],[133.27,8.22],[133.25,18.76105911]],[[133.33,8.80994492],[133.34,130.84880838],[133.35,2.98316269],[133.36,8.32],[133.37,54.00055495]]]
["bitfinex","SOLUSD",1765238915313,[[133.3,0.66],[133.29,2.88316269],[133.28,23.81185185],[133.27,8.22],[133.25,18.76105911]],[[133.32,7.50075007],[133.33,8.80994492],[133.34,123.34906254],[133.35,2.98316269],[133.36,8.32]]]
["bitfinex","SOLUSD",1765238915809,[[133.3,3.54316269],[133.29,7.50242543],[133.28,16.308864],[133.27,8.22],[133.21,37.71223189]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,0.1],[133.36,8.42],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238915998,[[133.3,3.54316269],[133.29,7.50242543],[133.28,16.308864],[133.27,8.22],[133.2,40.11658429]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,8.42],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238916195,[[133.31,0.66],[133.3,2.88316269],[133.29,7.50242543],[133.28,16.308864],[133.27,8.22]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238916593,[[133.31,0.66],[133.3,2.88316269],[133.28,23.81166923],[133.27,26.97815253],[132.52,134.4845968]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238917395,[[133.31,0.66],[133.3,2.88316269],[133.28,23.81166923],[133.27,26.97815253],[133.08,17.0105746]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238917719,[[133.31,3.54316269],[133.28,23.81166923],[133.27,26.97815253],[133.08,17.0105746],[121.66,0.64]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238918318,[[133.31,3.54316269],[133.28,23.81166923],[133.27,26.97815253],[133.08,17.0105746],[133.05,3.92434138]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238918919,[[133.31,3.54316269],[133.28,16.308864],[133.27,26.97815253],[133.08,17.0105746],[133.05,24.93755963]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238919112,[[133.31,3.54316269],[133.29,7.50230332],[133.28,16.308864],[133.27,26.97815253],[133.09,16.8105746]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238919311,[[133.31,2.88316269],[133.29,7.50230332],[133.28,16.308864],[133.27,26.97815253],[133.08,17.0105746]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238919497,[[133.32,0.66],[133.31,2.88316269],[133.29,7.50230332],[133.28,16.308864],[133.27,26.97815253]],[[133.33,7.50040576],[133.34,123.24906254],[133.35,8.90994492],[133.36,11.30316269],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765238920485,[[133.32,0.66],[133.31,2.88316269],[133.29,7.50230332],[133.28,16.308864],[133.27,26.97815253]],[[133.34,26.24868755],[133.35,8.90994492],[133.36,8.42],[133.37,107.58316269],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238920692,[[133.31,2.88316269],[133.29,7.50230332],[133.28,16.308864],[133.27,26.97815253],[133.21,45.21453521]],[[133.34,26.24868755],[133.35,8.90994492],[133.36,8.42],[133.37,107.58316269],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238920901,[[133.32,0.66],[133.31,2.88316269],[133.29,7.50230332],[133.28,16.308864],[133.27,26.97815253]],[[133.34,26.24868755],[133.35,8.90994492],[133.36,8.42],[133.37,107.58316269],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238921321,[[133.32,0.66],[133.3,19.19202669],[133.28,7.50289579],[133.27,26.97815253],[133.08,17.0105746]],[[133.34,26.24868755],[133.35,8.90994492],[133.36,11.30316269],[133.37,104.7],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238921611,[[133.32,0.66],[133.31,2.88316269],[133.3,16.308864],[133.29,7.50238995],[133.27,26.97815253]],[[133.34,7.49962501],[133.35,8.90994492],[133.36,27.16695758],[133.37,107.58316269],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238922893,[[133.32,0.66],[133.31,2.88316269],[133.3,16.308864],[133.29,7.50238995],[133.27,26.97815253]],[[133.34,7.49962501],[133.35,27.65828872],[133.36,8.42],[133.37,107.58316269],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238924114,[[133.3,16.308864],[133.29,7.50238995],[133.27,26.97815253],[132.91,20.26],[132.9,442.57570166]],[[133.34,7.49962501],[133.35,27.65828872],[133.36,11.20316269],[133.37,104.7],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238924295,[[133.31,0.66],[133.3,19.19202669],[133.29,7.50238995],[133.27,26.97815253],[132.91,20.26]],[[133.34,7.49962501],[133.35,27.75828872],[133.36,11.20316269],[133.37,104.7],[133.38,179.208864]]]
["bitfinex","SOLUSD",1765238924614,[[133.28,3.54316269],[133.27,8.22],[133.25,18.761085],[133.24,62.1],[133.23,37.52678178]],[[133.33,8.90994492],[133.34,37.35185024],[133.35,25.21880892],[133.36,0.1],[133.37,142.19154227]]]
["bitfinex","SOLUSD",1765238924817,[[133.25,0.66],[133.23,1.84496888],[133.2,18.76815951],[133.19,37.53949778],[133.17,0.99999999]],[[133.29,10.6549138],[133.32,24.528864],[133.33,8.90994492],[133.34,26.24868755],[133.35,16.408864]]]
["bitfinex","SOLUSD",1765238925011,[[133.25,0.66],[133.2,15.59987552],[133.19,37.53949778],[133.18,0.99999999],[133.15,19.19202669]],[[133.29,17.02994492],[133.3,1.84496888],[133.32,16.408864],[133.34,33.39288572],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238925215,[[133.25,0.66],[133.23,7.50562125],[133.22,16.308864],[133.2,15.59987552],[133.19,37.53949778]],[[133.29,17.02994492],[133.3,1.94496888],[133.32,16.308864],[133.34,33.39288572],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238925704,[[133.25,0.66],[133.23,7.50562125],[133.22,16.308864],[133.21,18.76647801],[133.2,15.59987552]],[[133.29,17.02994492],[133.3,1.94496888],[133.32,16.308864],[133.34,70.89101081],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238925899,[[133.25,0.66],[133.24,23.81407269],[133.21,18.76647801],[133.2,15.59987552],[133.04,16.8105746]],[[133.29,18.8749138],[133.3,0.1],[133.32,16.308864],[133.34,70.89101081],[133.35,0.1]]]
["bitfinex","SOLUSD",1765238926504,[[133.25,0.66],[133.24,23.81407269],[133.21,18.76647801],[133.2,15.59987552],[133.04,16.8105746]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.32,16.308864],[133.34,44.64232326]]]
["bitfinex","SOLUSD",1765238926701,[[133.25,0.66],[133.24,23.81407269],[133.21,18.76647801],[133.2,15.59987552],[133.04,16.8105746]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.31,0.1],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238927105,[[133.25,0.66],[133.24,23.81407269],[133.21,18.76647801],[133.2,15.59987552],[133.14,37.38793574]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.31,0.1],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238927301,[[133.25,0.66],[133.24,32.03407269],[133.21,18.76647801],[133.2,7.37987552],[133.14,37.38793574]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.31,0.1],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238927508,[[133.25,0.66],[133.24,32.03407269],[133.21,18.76647801],[133.2,7.37987552],[133.17,22.45773777]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.31,0.1],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238927922,[[133.25,0.66],[133.24,32.03407269],[133.21,18.76647801],[133.2,7.37987552],[133.17,22.45773777]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.32,16.308864],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238928121,[[133.25,0.66],[133.24,32.03407269],[133.21,18.76647801],[133.2,7.37987552],[133.17,22.45773777]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.70074465],[133.32,16.308864],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238928422,[[133.25,0.66],[133.24,32.03407269],[133.21,18.76647801],[133.2,7.37987552],[133.17,22.45773777]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.70074465],[133.32,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238928613,[[133.25,0.66],[133.24,24.528864],[133.23,7.50559497],[133.21,18.76647801],[133.2,7.37987552]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.70074465],[133.32,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238930623,[[133.25,0.66],[133.24,24.528864],[133.23,7.50559497],[133.21,18.76647801],[133.2,7.37987552]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.70074465],[134.07,146.46820232],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238931211,[[133.25,0.66],[133.24,26.37383288],[133.23,7.50559497],[133.21,18.76647801],[133.2,7.37987552]],[[133.28,7.5030012],[133.29,18.8749138],[133.3,18.85577577],[133.33,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238931612,[[133.25,0.66],[133.24,26.37383288],[133.21,18.76647801],[133.2,7.37987552]],[[133.28,7.5030012],[133.29,18.8749138],[133.3,18.85577577],[133.33,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238931613,[[133.25,0.66],[133.24,33.87902427],[133.21,18.76647801],[133.2,7.37987552],[133.15,20.70074465]],[[133.28,7.5030012],[133.29,17.02994492],[133.3,20.60074465],[133.33,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238931926,[[133.25,0.66],[133.24,24.528864],[133.23,9.35057984],[133.21,18.76647801],[133.17,23.0571516]],[[133.28,7.5030012],[133.29,18.8749138],[133.3,18.85577577],[133.33,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238932127,[[133.25,0.66],[133.24,24.528864],[133.23,9.35057984],[133.21,18.76647801],[133.17,26.97566049]],[[133.28,7.5030012],[133.29,18.8749138],[133.3,18.85577577],[133.33,16.308864],[134.07,146.46820232]]]
["bitfinex","SOLUSD",1765238932705,[[133.25,0.66],[133.24,24.528864],[133.23,9.35057984],[133.21,18.76647801],[133.17,26.97566049]],[[133.28,7.5030012],[133.29,10.6549138],[133.3,18.85577577],[133.31,8.22],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238932905,[[133.25,0.66],[133.24,32.0341092],[133.23,1.84496888],[133.21,18.76647801],[133.17,26.97566049]],[[133.28,7.5030012],[133.29,10.6549138],[133.3,18.85577577],[133.31,8.22],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238933119,[[133.25,0.66],[133.24,33.87907808],[133.22,18.76524923],[133.2,1.84496888],[133.17,26.97566049]],[[133.28,7.5030012],[133.3,20.60074465],[133.31,8.22],[133.33,16.308864],[133.85,58.1]]]
["bitfinex","SOLUSD",1765238933321,[[133.25,10.00943873],[133.24,24.528864],[133.2,1.84496888],[133.19,47.34944269],[133.17,26.97566049]],[[133.29,7.50247603],[133.3,1.84496888],[133.31,17.02994492],[133.32,18.8523976],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238933730,[[133.26,0.67],[133.25,9.34943873],[133.24,24.528864],[133.2,1.84496888],[133.19,47.34944269]],[[133.29,7.50247603],[133.3,1.84496888],[133.31,17.02994492],[133.32,18.8523976],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238933912,[[133.26,0.67],[133.25,9.34943873],[133.24,24.528864],[133.2,1.84496888],[133.19,46.3494427]],[[133.29,7.50247603],[133.3,1.84496888],[133.31,17.02994492],[133.32,18.8523976],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238934114,[[133.26,0.67],[133.25,9.34943873],[133.24,24.528864],[133.2,1.84496888],[133.19,47.34944269]],[[133.29,7.50247603],[133.3,1.84496888],[133.31,17.02994492],[133.32,18.8523976],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765238934701,[[133.26,0.67],[133.25,9.34943873],[133.24,24.528864],[133.23,18.76386925],[133.2,1.84496888]],[[133.3,16.31182038],[133.31,10.06496888],[133.32,18.8523976],[133.33,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765238934901,[[133.26,8.17410292],[133.25,1.84496888],[133.24,24.528864],[133.23,18.76386925],[133.2,1.84496888]],[[133.3,16.31182038],[133.31,10.06496888],[133.32,18.8523976],[133.33,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765238935121,[[133.26,8.17410292],[133.25,1.84496888],[133.24,24.528864],[133.23,18.76386925],[133.2,1.84496888]],[[133.3,16.31182038],[133.31,1.84496888],[133.32,18.8523976],[133.33,16.308864],[133.41,0.1]]]
["bitfinex","SOLUSD",1765238935337,[[133.27,0.67],[133.26,7.50410292],[133.25,1.84496888],[133.24,24.528864],[133.23,18.76386925]],[[133.3,16.31182038],[133.31,1.84496888],[133.32,18.8523976],[133.33,129.028864],[133.37,37.69154227]]]
["bitfinex","SOLUSD",1765238935500,[[133.27,0.67],[133.26,9.3490718],[133.24,43.29133541],[133.2,70.47987551],[133.19,46.3494427]],[[133.3,7.50187546],[133.31,8.80994492],[133.32,20.59736648],[133.33,129.128864],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238935922,[[133.27,8.89],[133.26,9.3490718],[133.24,35.07133541],[133.2,70.47987551],[133.19,46.3494427]],[[133.3,7.50187546],[133.31,8.80994492],[133.32,20.59736648],[133.33,129.128864],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238936428,[[133.28,0.67],[133.27,10.06496888],[133.26,7.50410292],[133.25,18.76107682],[133.24,16.308864]],[[133.31,7.50146074],[133.32,18.7523976],[133.33,114.66496888],[133.36,0.1],[133.37,0.2]]]
["bitfinex","SOLUSD",1765238936729,[[133.28,0.67],[133.27,17.5684317],[133.25,18.76107682],[133.24,16.308864],[133.21,100.63220019]],[[133.32,26.25314767],[133.33,106.44496888],[133.34,46.30807001],[133.35,24.628864],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238937122,[[133.28,2.51496888],[133.27,15.72346282],[133.25,18.76107682],[133.24,16.308864],[133.21,100.63220019]],[[133.32,26.25314767],[133.33,106.44496888],[133.34,46.30807001],[133.35,24.628864],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238937123,[[133.28,2.51496888],[133.27,15.72346282],[133.25,18.76107682],[133.24,16.308864],[133.21,100.63220019]],[[133.32,26.25314767],[133.33,106.34496888],[133.34,46.30807001],[133.35,24.728864],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238937506,[[133.29,0.67],[133.28,9.34765815],[133.27,8.22],[133.26,18.75968722],[133.24,16.308864]],[[133.32,7.50075007],[133.33,104.5],[133.34,29.40454416],[133.35,24.728864],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238937707,[[133.29,2.51496888],[133.28,23.81155327],[133.27,8.22],[133.26,18.75968722],[133.24,63.09999999]],[[133.32,7.50075007],[133.34,29.40454416],[133.35,24.728864],[133.36,0.1]]]
["bitfinex","SOLUSD",1765238937708,[[133.29,2.51496888],[133.28,23.81155327],[133.27,8.22],[133.26,18.75968722],[133.24,63.09999999]],[[133.32,7.50075007],[133.34,27.55957528],[133.35,10.16496888],[133.36,104.7],[133.44,101.24095234]]]
["bitfinex","SOLUSD",1765238937910,[[133.3,10.06496888],[133.29,0.67],[133.28,23.81155327],[133.27,18.75787261],[133.24,63.09999999]],[[133.34,35.05958825],[133.35,0.1],[133.36,106.54496888],[133.38,179.208864],[133.42,37.57652515]]]
["bitfinex","SOLUSD",1765238938108,[[133.3,10.73496888],[133.28,23.81155327],[133.27,18.75787261],[133.24,63.09999999],[133.12,34.81057461]],[[133.34,35.05958825],[133.35,0.1],[133.36,106.54496888],[133.37,45.91034713],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765238938311,[[133.31,0.67],[133.3,10.06496888],[133.28,23.81155327],[133.27,18.75787261],[133.24,63.09999999]],[[133.34,35.05958825],[133.35,0.1],[133.36,106.54496888],[133.37,45.91034713],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765238938610,[[133.31,0.67],[133.3,10.06496888],[133.28,23.81155327],[133.27,18.75787261],[133.24,63.09999999]],[[133.34,35.05958825],[133.35,1.94496888],[133.36,104.7],[133.37,45.91034713],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765238939322,[[133.31,0.67],[133.3,8.22],[133.29,1.84496888],[133.28,23.81155327],[133.27,18.75787261]],[[133.34,35.05958825],[133.35,1.94496888],[133.36,104.7],[133.37,45.91034713],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765238939521,[[133.31,0.67],[133.3,8.22],[133.29,1.84496888],[133.28,23.81155327],[133.27,18.75787261]],[[133.34,36.90455713],[133.35,0.1],[133.36,104.7],[133.37,45.91034713],[133.42,37.57652515]]]
["bitfinex","SOLUSD",1765238939727,[[133.31,0.67],[133.3,8.22],[133.29,1.84496888],[133.28,23.81155327],[133.27,18.75787261]],[[133.34,36.90455713],[133.35,0.1],[133.36,104.7],[133.37,45.91034713],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765238939923,[[133.3,8.22],[133.29,0.67],[133.28,16.308864],[133.27,9.34833055],[133.25,18.76108941]],[[133.33,10.6549138],[133.34,26.34964333],[133.35,0.1],[133.36,104.6],[133.37,45.91034713]]]
["bitfinex","SOLUSD",1765238940238,[[133.3,8.89],[133.28,16.308864],[133.27,9.34833055],[133.25,18.76108941],[133.2,15.59987552]],[[133.33,10.6549138],[133.34,26.34964333],[133.35,8.32],[133.36,104.6],[133.37,37.69034713]]]
["bitfinex","SOLUSD",1765238940527,[[133.29,0.67],[133.28,24.528864],[133.27,7.50336167],[133.26,1.84496888],[133.25,18.76108941]],[[133.32,1.84496888],[133.33,8.90994492],[133.34,26.24964333],[133.35,8.32],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238941031,[[133.29,0.67],[133.28,24.528864],[133.27,7.50336167],[133.26,1.84496888],[133.25,18.76108941]],[[133.31,7.50131272],[133.32,1.84496888],[133.33,27.66121418],[133.35,8.32],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238941733,[[133.29,0.67],[133.28,24.528864],[133.27,9.34833055],[133.25,18.76108941],[132.7,694.1330115]],[[133.31,7.50131272],[133.32,1.84496888],[133.33,27.66121418],[133.35,8.32],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238942031,[[133.29,0.67],[133.28,24.528864],[133.27,9.34833055],[133.25,18.76108941],[132.97,74.47173447]],[[133.31,7.50131272],[133.32,1.84496888],[133.33,27.66121418],[133.35,8.32],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238942208,[[133.29,0.67],[133.28,24.528864],[133.27,1.84496888],[133.26,7.50395873],[133.25,18.76108941]],[[133.31,7.50131272],[133.32,1.84496888],[133.33,27.66121418],[133.35,8.32],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238942838,[[133.29,0.67],[133.28,24.528864],[133.27,9.34851048],[133.25,18.76108941],[132.97,32.44529797]],[[133.31,7.50131272],[133.32,1.84496888],[133.33,27.66121418],[133.35,8.32],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238944053,[[133.26,16.978864],[133.25,1.84496888],[133.23,18.76381296],[133.22,62.1],[133.2,16.18982044]],[[133.3,10.7549138],[133.31,7.50131272],[133.33,17.02994492],[133.35,53.90606743],[133.36,106.44496888]]]
["bitfinex","SOLUSD",1765238944217,[[133.24,0.67],[133.23,8.22],[133.19,37.53949778],[133.17,27.97566048],[133.14,62.1]],[[133.28,1.84496888],[133.29,8.80994492],[133.3,8.32],[133.31,7.50131272],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238944412,[[133.23,8.22],[133.19,37.53949778],[133.17,27.97566048],[133.14,62.1]],[[133.28,1.84496888],[133.29,8.80994492],[133.3,8.32],[133.31,7.50131272],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238944413,[[133.2,1.84496888],[133.17,4.91850888],[133.16,37.54832866],[133.15,22.53690418],[133.14,62.1]],[[133.26,1.84496888],[133.28,8.22],[133.29,8.90994492],[133.31,26.25459454],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765238944732,[[133.21,0.67],[133.2,8.22],[133.18,1.84496888],[133.17,22.69094131],[133.15,0.99999999]],[[133.26,0.1],[133.27,8.80994492],[133.28,15.59987552],[133.29,16.308864],[133.31,26.25459454]]]
["bitfinex","SOLUSD",1765238944909,[[133.21,0.67],[133.2,15.72749338],[133.19,18.15383288],[133.17,22.69094131],[133.15,0.99999999]],[[133.25,8.80994492],[133.26,26.36444543],[133.28,15.59987552],[133.29,16.308864],[133.34,105.49999999]]]
["bitfinex","SOLUSD",1765238945112,[[133.21,0.67],[133.2,15.72749338],[133.19,18.15383288],[133.17,22.69094131],[133.15,0.99999999]],[[133.25,8.80994492],[133.26,26.36444543],[133.28,15.59987552],[133.29,16.308864],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238945312,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.15,0.99999999]],[[133.25,8.80994492],[133.26,26.36444543],[133.28,15.59987552],[133.29,16.308864],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238946224,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.15,0.99999999]],[[133.25,8.80994492],[133.26,26.36444543],[133.28,15.59987552],[133.29,53.8230603],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765238947451,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,8.80994492],[133.26,18.86031817],[133.28,15.59987552],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238948616,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,10.6549138],[133.26,18.86031817],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238950508,[[133.21,0.67],[133.2,8.22],[133.19,23.81672808],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,10.6549138],[133.26,18.86031817],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238950714,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.15,0.99999999]],[[133.24,7.50525367],[133.25,10.6549138],[133.26,18.86031817],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238951742,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238954816,[[133.21,0.67],[133.2,10.06496888],[133.19,23.81672808],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238955241,[[133.21,0.67],[133.2,8.22],[133.19,23.81672808],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238955446,[[133.21,0.67],[133.2,10.06496888],[133.19,23.81672808],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238955622,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,0.99999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.28,8.22],[133.29,53.8230603]]]
["bitfinex","SOLUSD",1765238956144,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,63.09999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.27,104.5],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238956323,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,62.1]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.27,104.5],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238956847,[[133.21,0.67],[133.2,8.22],[133.19,25.66169696],[133.17,22.69094131],[133.14,63.09999999]],[[133.24,7.50525367],[133.25,29.41744755],[133.26,0.1],[133.27,104.5],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238957636,[[133.21,0.67],[133.2,8.22],[133.19,16.308864],[133.18,7.5085894],[133.17,3.91850889]],[[133.24,28.11335674],[133.25,8.80994492],[133.27,104.5],[133.28,10.06496888],[133.33,38.50280003]]]
["bitfinex","SOLUSD",1765238957841,[[133.2,8.22],[133.18,1.84496888],[133.17,27.73615783],[133.13,85.32718754],[133.12,7.37987553]],[[133.24,28.21335674],[133.25,8.80994492],[133.27,142.0199657],[133.28,10.06496888],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765238958147,[[133.21,0.72],[133.2,8.22],[133.18,1.84496888],[133.17,27.73615783],[133.13,85.32718754]],[[133.24,28.21335674],[133.25,8.80994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238958325,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.13,85.32718754]],[[133.24,28.21335674],[133.25,8.80994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238958945,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.13,85.32718754]],[[133.24,28.11335674],[133.25,8.80994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238959136,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.13,85.32718754]],[[133.24,28.11335674],[133.25,8.90994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238961050,[[133.21,0.72],[133.2,8.22],[133.19,1.84496888],[133.18,7.50861888],[133.17,20.22737289]],[[133.24,28.11335674],[133.25,8.90994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238962726,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[121.49,0.40128]],[[133.24,28.11335674],[133.25,8.90994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238963026,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.12,7.37987553]],[[133.24,28.11335674],[133.25,8.90994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238964147,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.12,7.37987553]],[[133.24,28.11335674],[133.25,8.80994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238964356,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.12,7.37987553]],[[133.24,28.11335674],[133.25,8.90994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238964850,[[133.21,0.72],[133.2,8.22],[133.18,9.35358776],[133.17,20.22737289],[133.13,84.32718755]],[[133.24,28.11335674],[133.25,8.80994492],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238965039,[[133.2,8.22],[133.19,0.66],[133.17,22.07234177],[133.13,0.2],[133.12,69.47987553]],[[133.23,10.7549138],[133.24,26.26838786],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238965234,[[133.2,8.88],[133.17,22.07234177],[133.13,0.2],[133.12,69.47987553],[133.08,37.97915715]],[[133.23,10.6549138],[133.24,26.36838786],[133.26,8.22],[133.27,142.0199657],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238965436,[[133.2,8.22],[133.19,0.66],[133.17,22.07234177],[133.15,7.51020899],[133.13,18.97848564]],[[133.23,10.7549138],[133.24,72.01465624],[133.27,104.5],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238965437,[[133.2,8.22],[133.19,0.66],[133.17,22.07234177],[133.15,7.51020899],[133.13,18.97848564]],[[133.23,10.7549138],[133.24,72.01465624],[133.27,104.5],[133.28,1.84496888],[133.48,75.02043957]]]
["bitfinex","SOLUSD",1765238965649,[[133.2,8.22],[133.19,0.66],[133.17,22.07234177],[133.15,7.51020899],[133.13,18.97848564]],[[133.22,1.84496888],[133.23,8.90994492],[133.24,72.01465624],[133.27,104.5],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238965850,[[133.2,8.22],[133.17,22.07234177],[133.15,7.51020899],[133.13,18.97848564],[121.49,0.40128]],[[133.22,1.84496888],[133.23,8.90994492],[133.24,72.01465624],[133.27,104.5],[133.28,1.84496888]]]
["bitfinex","SOLUSD",1765238966032,[[133.2,8.88],[133.17,22.07234177],[133.16,7.50948814],[133.13,18.97848564],[133.11,38.56032709]],[[133.23,10.7549138],[133.24,72.01465624],[133.27,104.5],[133.28,1.84496888],[159.02,1.941945]]]
["bitfinex","SOLUSD",1765238966229,[[133.18,0.66],[133.17,3.91850889],[133.15,1.84496888],[133.13,18.97848564],[133.12,62.10000001]],[[133.21,1.84496888],[133.22,0.1],[133.23,8.80994492],[133.24,72.01465624],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238966548,[[133.17,8.88],[133.16,16.308864],[133.15,1.84496888],[133.13,18.97848564],[133.12,62.10000001]],[[133.21,1.84496888],[133.22,0.1],[133.23,8.80994492],[133.24,72.01465624],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238966755,[[133.18,0.66],[133.17,8.22],[133.16,16.308864],[133.15,5.76590479],[133.14,7.51050158]],[[133.21,1.84496888],[133.22,0.1],[133.23,8.80994492],[133.24,72.01465624],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238967055,[[133.18,0.66],[133.17,8.22],[133.16,16.308864],[133.15,5.76590479]],[[133.21,1.84496888],[133.22,0.1],[133.23,8.80994492],[133.24,72.01465624],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238967056,[[133.18,0.66],[133.17,8.22],[133.16,18.15383288],[133.15,11.43114628],[133.12,1.84496889]],[[133.2,7.5075075],[133.21,18.76826041],[133.22,1.94496888],[133.23,8.80994492],[133.24,45.74626838]]]
["bitfinex","SOLUSD",1765238967751,[[133.18,0.66],[133.17,10.06496888],[133.16,23.8184344],[133.15,3.92093591],[133.14,18.77648341]],[[133.2,7.5075075],[133.21,18.76826041],[133.23,8.80994492],[133.24,45.74626838],[133.29,37.5141963]]]
["bitfinex","SOLUSD",1765238967942,[[133.18,0.66],[133.17,10.06496888],[133.16,23.8184344],[133.15,3.92093591],[133.14,18.77648341]],[[133.2,7.5075075],[133.21,18.76826041],[133.23,10.6549138],[133.24,45.84626838],[133.29,37.5141963]]]
["bitfinex","SOLUSD",1765238968254,[[133.18,0.66],[133.17,8.22],[133.16,23.8184344],[133.15,3.92093591],[133.14,18.77648341]],[[133.2,7.5075075],[133.21,18.76826041],[133.23,10.6549138],[133.24,45.84626838],[133.29,37.5141963]]]
["bitfinex","SOLUSD",1765238968742,[[133.19,16.308864],[133.18,0.66],[133.17,8.22],[133.16,7.5095704],[133.15,3.92093591]],[[133.2,7.5075075],[133.21,18.76826041],[133.23,1.84496888],[133.24,54.6562133],[133.29,37.5141963]]]
["bitfinex","SOLUSD",1765238968932,[[133.19,16.308864],[133.18,0.66],[133.17,8.22],[133.16,7.5095704],[133.15,3.92093591]],[[133.21,18.76826041],[133.22,7.50638042],[133.23,1.84496888],[133.24,54.6562133],[133.28,23.68873952]]]
["bitfinex","SOLUSD",1765238969294,[[133.17,24.528864],[133.15,3.92093591],[133.11,108.47027202],[132.92,29.41850555],[121.49,0.40128]],[[133.22,7.50638042],[133.23,2.44496888],[133.24,54.5562133],[133.28,23.68873952],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765238969740,[[133.19,1.84496888],[133.17,32.03770927],[133.15,22.69555947],[133.14,0.99999999],[133.12,7.37987553]],[[133.22,7.50638042],[133.24,8.80994492],[133.25,2.44496888],[133.26,8.22],[133.27,142.02020362]]]
["bitfinex","SOLUSD",1765238970137,[[133.19,1.84496888],[133.17,32.03770927],[133.15,22.69555947],[133.14,0.99999999],[133.12,7.37987553]],[[133.22,7.50638042],[133.24,27.57369216],[133.25,2.44496888],[133.26,8.22],[133.27,142.02020362]]]
["bitfinex","SOLUSD",1765238970646,[[133.2,26.37383288],[133.16,18.77317334],[133.15,4.9209359],[133.14,8.80994492],[133.13,37.75525975]],[[133.23,7.50599834],[133.24,27.57369216],[133.26,8.22],[133.27,142.02020362]]]
["bitfinex","SOLUSD",1765238970647,[[133.2,26.37383288],[133.16,18.77317334],[133.15,4.9209359],[133.14,8.80994492],[133.13,37.75525975]],[[133.23,7.50599834],[133.24,18.76374724],[133.26,11.2549138],[133.27,142.02020362],[133.28,8.22]]]
["bitfinex","SOLUSD",1765238970957,[[133.2,8.22],[133.19,1.84496888],[133.18,23.81734087],[133.16,18.77317334],[133.15,3.92093591]],[[133.24,28.11396979],[133.25,0.6],[133.26,8.80994492],[133.27,142.02020362],[133.28,10.06496888]]]
["bitfinex","SOLUSD",1765238971155,[[133.2,8.88],[133.19,1.84496888],[133.18,23.81734087],[133.16,18.77317334],[133.15,3.92093591]],[[133.24,28.71396979],[133.26,8.80994492],[133.27,142.02020362],[133.28,10.06496888],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765238971358,[[133.2,8.22],[133.19,1.84496888],[133.18,23.81734087],[133.16,18.77317334],[133.15,3.92093591]],[[133.24,26.26900091],[133.25,1.84496888],[133.26,8.80994492],[133.27,142.02020362],[133.34,0.99999999]]]
["bitfinex","SOLUSD",1765238971540,[[133.21,0.66],[133.2,8.22],[133.19,1.84496888],[133.18,23.81734087],[133.16,18.77317334]],[[133.24,26.26900091],[133.25,1.84496888],[133.26,9.40994492],[133.27,150.24020362],[133.32,38.50601071]]]
["bitfinex","SOLUSD",1765238972360,[[133.21,0.66],[133.2,8.22],[133.19,1.84496888],[133.18,23.81734087],[133.16,18.77317334]],[[133.24,26.26900091],[133.25,1.84496888],[133.26,9.40994492],[133.27,150.24020362],[133.32,37.50601072]]]
["bitfinex","SOLUSD",1765238972553,[[133.21,0.66],[133.2,8.22],[133.19,1.84496888],[133.18,23.81734087],[133.16,18.77317334]],[[133.24,26.26900091],[133.25,1.84496888],[133.26,9.40994492],[133.27,150.24020362],[133.32,38.50601071]]]
["bitfinex","SOLUSD",1765238974162,[[133.21,0.66],[133.2,8.22],[133.19,9.35302044],[133.18,16.308864],[133.16,18.77317334]],[[133.24,26.26900091],[133.25,1.84496888],[133.26,9.40994492],[133.27,150.24020362],[133.32,38.50601071]]]
["bitfinex","SOLUSD",1765238974460,[[133.21,0.66],[133.2,8.22],[133.19,9.35302044],[133.18,16.308864],[133.16,18.77317334]],[[133.24,26.26900091],[133.25,1.84496888],[133.26,8.80994492],[133.27,150.24020362],[133.32,38.50601071]]]
["bitfinex","SOLUSD",1765238974659,[[133.21,0.66],[133.2,8.22],[133.19,9.35302044],[133.18,16.308864],[133.16,18.77317334]],[[133.24,26.26900091],[133.25,2.44496888],[133.26,8.80994492],[133.27,150.24020362],[133.32,38.50601071]]]
["bitfinex","SOLUSD",1765238977458,[[133.21,0.66],[133.2,8.22],[133.19,9.35302044],[133.18,16.308864],[133.16,18.77317334]],[[133.24,28.11396979],[133.25,0.6],[133.26,8.80994492],[133.27,150.24020362],[133.28,7.37987552]]]
["bitfinex","SOLUSD",1765238977671,[[133.21,0.66],[133.2,8.22],[133.19,9.35302044],[133.18,16.308864],[133.16,18.77317334]],[[133.24,28.71396979],[133.26,8.80994492],[133.27,150.24020362],[133.28,7.37987552],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765238977839,[[133.21,0.66],[133.2,8.22],[133.19,9.35302044],[133.18,16.308864],[133.16,18.77317334]],[[133.24,28.71396979],[133.26,8.80994492],[133.27,150.24020362],[133.28,7.37987552],[133.32,38.50601071]]]
["bitfinex","SOLUSD",1765238978159,[[133.2,8.22],[133.18,16.968864],[133.16,18.77317334],[133.14,8.80994492],[133.13,38.75525974]],[[133.23,2.44496888],[133.24,26.26900091],[133.26,8.80994492],[133.27,150.24020362],[133.28,7.37987552]]]
["bitfinex","SOLUSD",1765238978353,[[133.2,8.22],[133.18,16.968864],[133.17,1.84496888],[133.16,18.77317334],[133.14,8.80994492]],[[133.22,1.84496888],[133.23,0.6],[133.24,26.26900091],[133.26,8.80994492],[133.27,150.24020362]]]
["bitfinex","SOLUSD",1765238978555,[[133.2,8.22],[133.18,16.968864],[133.17,1.84496888],[133.16,18.77317334],[133.14,8.80994492]],[[133.22,2.44496888],[133.24,26.26900091],[133.26,8.80994492],[133.27,150.24020362],[133.33,31.88302044]]]
["bitfinex","SOLUSD",1765238978738,[[133.2,8.22],[133.18,16.308864],[133.17,1.84496888],[133.16,18.77317334],[133.14,8.80994492]],[[133.22,2.44496888],[133.24,26.26900091],[133.25,8.22],[133.26,8.80994492],[133.27,142.02020362]]]
["bitfinex","SOLUSD",1765238978945,[[133.2,8.22],[133.19,0.66],[133.18,16.308864],[133.17,1.84496888],[133.16,18.77317334]],[[133.22,2.44496888],[133.24,26.26900091],[133.25,8.22],[133.26,8.80994492],[133.27,142.02020362]]]
["bitfinex","SOLUSD",1765238979162,[[133.2,8.22],[133.19,0.66],[133.18,16.308864],[133.17,9.35378502],[133.16,18.77317334]],[[133.22,1.84496888],[133.24,26.26900091],[133.25,8.22],[133.26,8.80994492],[133.27,142.02020362]]]
["bitfinex","SOLUSD",1765238979350,[[133.2,8.22],[133.19,0.66],[133.18,16.308864],[133.17,9.35378502],[133.16,18.77317334]],[[133.22,1.84496888],[133.23,0.6],[133.24,26.26900091],[133.25,8.22],[133.26,8.80994492]]]
["bitfinex","SOLUSD",1765238979950,[[133.2,8.22],[133.19,0.66],[133.18,16.308864],[133.17,9.35378502],[133.16,18.77317334]],[[133.22,1.84496888],[133.23,0.6],[133.24,26.26900091],[133.25,112.72],[133.26,8.80994492]]]
["bitfinex","SOLUSD",1765238980150,[[133.2,8.22],[133.19,0.66],[133.18,16.308864],[133.17,9.35378502],[133.16,18.77317334]],[[133.21,7.50694392],[133.22,1.84496888],[133.23,0.6],[133.24,18.76374724],[133.25,112.72]]]
["bitfinex","SOLUSD",1765238980348,[[133.16,0.66],[133.14,1.84496888],[133.13,0.2],[133.12,1e-08],[133.11,7.385285]],[[133.21,9.9519128],[133.23,121.52994492],[133.24,16.308864],[133.25,37.52547444],[133.27,53.82906762]]]
["bitfinex","SOLUSD",1765238980549,[[133.16,0.66],[133.14,1.84496888],[133.13,0.2],[133.12,1e-08]],[[133.21,9.9519128],[133.23,121.52994492],[133.24,16.308864],[133.25,37.52547444],[133.27,53.82906762]]]
["bitfinex","SOLUSD",1765238980550,[[133.16,8.88],[133.14,1.84496888],[133.13,0.2],[133.12,1e-08],[133.1,10.00994491]],[[133.2,2.44496888],[133.21,7.50694392],[133.23,121.52994492],[133.24,16.308864],[133.25,37.52547444]]]
["bitfinex","SOLUSD",1765238980756,[[133.16,8.88],[133.14,18.15383288],[133.13,4.12093688],[133.12,1e-08],[133.1,10.00994491]],[[133.2,2.44496888],[133.21,7.50694392],[133.23,121.52994492],[133.24,16.308864],[133.25,37.52547444]]]
["bitfinex","SOLUSD",1765238981556,[[133.17,0.66],[133.16,8.22],[133.15,7.50992592],[133.14,18.15383288],[133.13,4.12093688]],[[133.19,7.50807117],[133.2,2.44496888],[133.21,18.7673598],[133.23,121.52994492],[133.24,16.308864]]]
["bitfinex","SOLUSD",1765238982062,[[133.17,0.66],[133.16,10.06496888],[133.15,7.50992592],[133.14,16.308864],[133.13,4.12093688]],[[133.19,7.50807117],[133.2,0.6],[133.21,20.61232868],[133.23,121.52994492],[133.24,16.308864]]]
["bitfinex","SOLUSD",1765238982763,[[133.17,0.66],[133.16,10.06496888],[133.15,7.50992592],[133.14,16.308864],[133.13,4.12093688]],[[133.2,7.5075075],[133.21,18.7673598],[133.22,1.84496888],[133.23,113.30994492],[133.27,37.52020362]]]
["bitfinex","SOLUSD",1765238982977,[[133.17,2.50496888],[133.16,8.22],[133.15,7.50992592],[133.14,16.308864],[133.13,4.12093688]],[[133.2,7.5075075],[133.21,18.7673598],[133.22,2.44496888],[133.23,121.52994492],[133.27,37.52020362]]]
["bitfinex","SOLUSD",1765238983184,[[133.17,2.50496888],[133.16,15.72972878],[133.14,16.308864],[133.13,22.89888648],[133.12,1.84496889]],[[133.2,7.5075075],[133.21,18.7673598],[133.22,2.44496888],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238983475,[[133.17,0.66],[133.16,10.06496888],[133.15,7.51020435],[133.14,16.308864],[133.13,22.89888648]],[[133.2,8.1075075],[133.21,18.7673598],[133.22,1.84496888],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238984304,[[133.17,0.66],[133.16,10.06496888],[133.15,7.51020435],[133.14,16.308864],[133.13,22.89888648]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,1.84496888],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238984771,[[133.17,0.66],[133.16,8.22],[133.15,7.51020435],[133.14,16.308864],[133.13,22.89888648]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,1.84496888],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238986749,[[133.17,0.66],[133.16,11.10796909],[133.15,7.51020435],[133.14,16.308864],[133.13,22.89888648]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,2.88796909],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238987848,[[133.17,3.54796909],[133.16,8.22],[133.15,7.51020435],[133.14,16.308864],[133.13,22.89888648]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,2.88796909],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238988051,[[133.18,0.66],[133.17,2.88796909],[133.16,8.22],[133.15,7.51020435],[133.14,16.308864]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,2.88796909],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238989176,[[133.17,2.88796909],[133.16,8.22],[133.15,7.51020435],[133.14,16.308864],[121.47,115.32]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,2.88796909],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238989471,[[133.17,3.54796909],[133.16,8.22],[133.15,7.51020435],[133.14,16.308864],[132.94,46.97358853]],[[133.2,7.5075075],[133.21,19.3673598],[133.22,2.88796909],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238990278,[[133.17,0.66],[133.16,8.22],[133.14,23.8196173],[133.1,72.10994491],[133.06,37.95909974]],[[133.2,8.80994492],[133.21,26.27430372],[133.22,2.88796909],[133.23,121.52994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238990464,[[133.16,8.22],[133.15,2.88796909],[133.14,16.968864],[133.13,11.63223807],[133.12,1e-08]],[[133.19,0.6],[133.2,8.80994492],[133.21,37.38227281],[133.23,158.34010057],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765238990656,[[133.16,8.22],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223807],[133.12,1e-08]],[[133.19,0.6],[133.2,8.80994492],[133.21,37.38227281],[133.23,158.34010057],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238990856,[[133.16,8.22],[133.15,3.54796909],[133.14,16.308864],[133.13,11.63223807],[133.12,1e-08]],[[133.19,0.6],[133.2,8.80994492],[133.21,37.38227281],[133.23,158.34010057],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238991161,[[133.16,8.88],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223807],[133.12,1e-08]],[[133.19,0.6],[133.2,8.80994492],[133.21,37.38227281],[133.23,158.34010057],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238991879,[[133.16,8.88],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223807],[133.12,1e-08]],[[133.18,7.50863493],[133.19,19.37018542],[133.2,8.80994492],[133.21,11.10796909],[133.22,104.5]]]
["bitfinex","SOLUSD",1765238992474,[[133.16,8.88],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223807],[133.12,1e-08]],[[133.18,7.50863493],[133.19,19.37018542],[133.2,11.69791401],[133.21,8.22],[133.22,104.5]]]
["bitfinex","SOLUSD",1765238993072,[[133.16,8.88],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223807],[133.12,1e-08]],[[133.18,7.50863493],[133.19,18.77018542],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5]]]
["bitfinex","SOLUSD",1765238993274,[[133.16,8.88],[133.15,2.88796909],[133.14,23.81968783],[133.13,4.12093688],[133.12,1e-08]],[[133.18,7.50863493],[133.19,18.77018542],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5]]]
["bitfinex","SOLUSD",1765238994376,[[133.16,8.22],[133.15,2.88796909],[133.14,23.81968783],[133.13,4.12093688],[133.12,1e-08]],[[133.19,26.27825659],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5],[133.3,75.0]]]
["bitfinex","SOLUSD",1765238994580,[[133.16,8.9],[133.15,2.88796909],[133.14,23.81968783],[133.13,4.12093688],[133.12,1e-08]],[[133.19,26.27825659],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5],[133.3,75.0]]]
["bitfinex","SOLUSD",1765238994756,[[133.16,8.9],[133.15,2.88796909],[133.14,23.81968783],[133.13,4.12093688],[133.12,1e-08]],[[133.19,26.27825659],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5],[133.32,112.50601072]]]
["bitfinex","SOLUSD",1765238995586,[[133.17,0.68],[133.16,11.10796909],[133.14,23.81968783],[133.13,4.12093688],[133.12,2.8879691]],[[133.19,26.27825659],[133.2,9.40994492],[133.21,8.22],[133.22,104.5],[133.27,38.52020361]]]
["bitfinex","SOLUSD",1765238995875,[[133.16,8.9],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223251],[133.12,1e-08]],[[133.19,26.27825659],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238998389,[[133.16,8.4],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223251],[133.12,1e-08]],[[133.19,26.27825659],[133.2,9.40994492],[133.21,11.10796909],[133.22,104.5],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238998687,[[133.17,0.68],[133.16,7.72],[133.15,2.88796909],[133.14,16.308864],[133.13,11.63223251]],[[133.19,26.27825659],[133.2,8.80994492],[133.21,11.70796909],[133.22,104.5],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238999178,[[133.17,0.68],[133.16,10.60796909],[133.14,16.308864],[133.13,11.63223251],[133.12,2.8879691]],[[133.19,26.27825659],[133.2,8.80994492],[133.21,11.70796909],[133.22,104.5],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765238999689,[[133.16,7.72],[133.15,0.68],[133.14,19.19683309],[133.13,4.12093688],[133.12,7.51188797]],[[133.18,0.6],[133.19,26.27825659],[133.2,116.19791401],[133.21,45.75670464],[133.23,16.308864]]]
["bitfinex","SOLUSD",1765238999864,[[133.15,0.68],[133.14,16.308864],[133.13,12.34093688],[133.12,7.51188797],[133.1,18.98216097]],[[133.19,26.87825659],[133.2,116.19791401],[133.21,45.75670464],[133.23,16.308864],[133.27,38.52020361]]]
["bitfinex","SOLUSD",1765239000179,[[133.15,0.68],[133.14,19.19683309],[133.13,12.34093688],[133.12,7.51188797],[133.1,18.98216097]],[[133.19,26.87825659],[133.2,116.19791401],[133.21,45.75670464],[133.23,16.308864],[133.27,38.52020361]]]
["bitfinex","SOLUSD",1765239000180,[[133.15,0.68],[133.14,19.19683309],[133.13,12.34093688],[133.12,7.51188797],[133.1,18.98216097]],[[133.19,26.87825659],[133.2,116.19791401],[133.21,45.75670464],[133.23,16.308864],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765239000381,[[133.14,0.68],[133.13,15.22890597],[133.12,23.82075197],[133.1,18.98216097],[133.06,5.12319038]],[[133.18,0.6],[133.19,29.16622568],[133.2,113.30994492],[133.21,45.75670464],[133.23,16.308864]]]
["bitfinex","SOLUSD",1765239000695,[[133.14,0.68],[133.13,15.22890597],[133.12,23.82075197],[133.1,18.98216097],[133.06,5.12319038]],[[133.17,7.50919876],[133.18,0.6],[133.19,21.65815451],[133.2,113.30994492],[133.21,45.75670464]]]
["bitfinex","SOLUSD",1765239001990,[[133.15,2.88796909],[133.14,0.68],[133.13,19.85222584],[133.12,16.30886401],[133.11,18.78071972]],[[133.17,7.50919876],[133.19,18.77018542],[133.2,113.90994492],[133.21,45.75670464],[133.28,25.54612359]]]
["bitfinex","SOLUSD",1765239002190,[[133.15,2.88796909],[133.14,0.68],[133.13,19.85222584],[133.12,16.30886401],[133.11,18.78071972]],[[133.17,7.50919876],[133.19,18.77018542],[133.2,113.90994492],[133.21,48.64467373],[133.27,38.52020361]]]
["bitfinex","SOLUSD",1765239002394,[[133.16,0.71],[133.15,2.88796909],[133.13,19.85222584],[133.12,16.30886401],[133.11,18.78071972]],[[133.17,7.50919876],[133.19,18.77018542],[133.2,113.90994492],[133.21,48.64467373],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765239002572,[[133.16,3.59796909],[133.13,19.85222584],[133.12,19.1968331],[133.11,18.78071972],[130.21,134.4845968]],[[133.17,7.50919876],[133.19,18.77018542],[133.2,113.30994492],[133.21,49.24467373],[133.27,38.52020361]]]
["bitfinex","SOLUSD",1765239002890,[[133.16,3.59796909],[133.13,19.85222584],[133.12,19.1968331],[133.11,18.78071972],[132.98,54.50863552]],[[133.19,26.27825659],[133.2,113.30994492],[133.21,49.24467373],[133.27,38.52020361],[133.29,96.65815451]]]
["bitfinex","SOLUSD",1765239003190,[[133.17,0.71],[133.16,2.88796909],[133.13,19.85222584],[133.12,19.1968331],[133.11,18.78071972]],[[133.19,26.27825659],[133.2,113.30994492],[133.21,49.24467373],[133.27,38.52020361],[133.29,96.65815451]]]
["bitfinex","SOLUSD",1765239003687,[[133.17,0.71],[133.16,2.88796909],[133.14,7.5108794],[133.13,12.34093688],[133.12,37.97608341]],[[133.19,26.27825659],[133.2,113.30994492],[133.21,49.24467373],[133.27,37.52020362],[133.28,3.88796908]]]
["bitfinex","SOLUSD",1765239003883,[[133.17,0.71],[133.16,2.88796909],[133.14,7.5108794],[133.13,12.34093688],[133.12,37.97608341]],[[133.19,26.27825659],[133.2,113.30994492],[133.21,46.35670464],[133.22,2.88796909],[133.27,37.52020362]]]
["bitfinex","SOLUSD",1765239004193,[[133.17,0.71],[133.16,2.88796909],[133.14,7.5108794],[133.13,12.34093688],[133.12,37.97608341]],[[133.19,26.27825659],[133.2,113.30994492],[133.21,46.35670464],[133.22,2.88796909],[133.27,38.52020361]]]
["bitfinex","SOLUSD",1765239004895,[[133.17,0.71],[133.16,2.88796909],[133.14,7.5108794],[133.13,12.34093688],[133.12,37.97608341]],[[133.19,26.27825659],[133.2,113.30994492],[133.21,46.35670464],[133.22,2.88796909],[133.27,37.52020362]]]
["bitfinex","SOLUSD",1765239005799,[[133.17,0.71],[133.16,2.88796909],[133.15,7.51019468],[133.13,12.34093688],[133.12,37.97608341]],[[133.19,7.50807117],[133.2,113.30994492],[133.21,27.58767074],[133.22,2.88796909],[133.24,37.52643598]]]
["bitfinex","SOLUSD",1765239005968,[[133.17,3.59796909],[133.16,7.50974989],[133.13,31.11873784],[133.12,19.1968331],[133.1,38.76358072]],[[133.19,7.50807117],[133.2,104.5],[133.21,26.98767074],[133.22,8.80994492],[133.23,19.79683309]]]
["bitfinex","SOLUSD",1765239006168,[[133.17,3.59796909],[133.16,15.72974989],[133.13,22.89873784],[133.12,19.1968331],[133.1,38.76358072]],[[133.2,112.00773582],[133.21,18.76767074],[133.22,8.80994492],[133.23,28.01683309],[133.31,82.51019468]]]
["bitfinex","SOLUSD",1765239006485,[[133.19,2.88796909],[133.18,0.71],[133.17,7.50917365],[133.16,8.22],[133.15,16.308864]],[[133.21,7.50713777],[133.23,131.48525604],[133.24,0.6],[133.25,19.19683309],[133.3,38.5104592]]]
["bitfinex","SOLUSD",1765239006821,[[133.19,2.88796909],[133.18,0.71],[133.17,7.50917365],[133.16,8.22],[133.15,16.308864]],[[133.21,7.50713777],[133.23,131.48525604],[133.24,9.40994492],[133.25,19.19683309],[133.3,37.51045921]]]
["bitfinex","SOLUSD",1765239006988,[[133.2,0.71],[133.19,2.88796909],[133.18,7.50861244],[133.16,8.22],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,131.48525604],[133.24,9.40994492],[133.25,2.88796909],[133.27,37.51833916]]]
["bitfinex","SOLUSD",1765239007295,[[133.2,0.71],[133.19,2.88796909],[133.18,7.50861244],[133.16,8.22],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,131.48525604],[133.24,9.40994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239007493,[[133.2,0.71],[133.19,2.88796909],[133.18,7.50861244],[133.16,8.22],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,37.51833916]]]
["bitfinex","SOLUSD",1765239007788,[[133.2,0.71],[133.19,2.88796909],[133.18,7.50861244],[133.16,8.22],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239008182,[[133.2,0.71],[133.18,7.50861244],[133.16,8.22],[133.15,35.08400724],[133.08,37.97915715]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239008495,[[133.2,0.71],[133.19,2.88796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239010086,[[133.2,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[121.55,115.32]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239010761,[[133.2,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.13,1.19999999]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239010993,[[133.2,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.14,3.92033675]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239011695,[[133.2,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.14,3.92033675]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.62994492],[133.27,53.82720316],[133.4,56.16116024]]]
["bitfinex","SOLUSD",1765239011891,[[133.2,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.14,3.92033675]],[[133.22,7.50638042],[133.23,123.26525604],[133.24,17.02994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239012194,[[133.2,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.14,3.92033675]],[[133.22,7.50638042],[133.23,123.86525604],[133.24,17.02994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239015394,[[133.2,2.88796909],[133.19,0.71],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,123.86525604],[133.24,17.02994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239015595,[[133.19,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.02,22.73]],[[133.22,7.50638042],[133.23,123.86525604],[133.24,17.02994492],[133.25,2.88796909],[133.27,69.5558156]]]
["bitfinex","SOLUSD",1765239015796,[[133.19,3.59796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724],[133.02,39.5405746]],[[133.22,7.50638042],[133.23,123.86525604],[133.24,17.02994492],[133.25,2.88796909],[133.27,69.5558156]]]
["bitfinex","SOLUSD",1765239015991,[[133.2,0.71],[133.19,2.88796909],[133.18,7.50861244],[133.16,15.72861244],[133.15,35.08400724]],[[133.22,7.50638042],[133.23,123.86525604],[133.24,17.02994492],[133.25,2.88796909],[133.27,53.82720316]]]
["bitfinex","SOLUSD",1765239016199,[[133.21,2.88796909],[133.2,0.71],[133.19,23.81692959],[133.16,34.50231239],[133.14,4.92033674]],[[133.23,112.00599141],[133.25,28.17226492],[133.27,56.71517225],[133.28,15.72861244],[133.37,37.6906754]]]
["bitfinex","SOLUSD",1765239016377,[[133.21,2.88796909],[133.2,0.71],[133.19,23.81692959],[133.16,34.50231239],[133.14,4.92033674]],[[133.23,112.00599141],[133.25,28.17226492],[133.26,11.10796909],[133.27,53.82720316],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765239016576,[[133.21,3.59796909],[133.19,23.81692959],[133.16,34.50231239],[133.14,4.92033674],[121.39,115.32]],[[133.23,112.00599141],[133.25,28.17226492],[133.26,11.10796909],[133.27,53.82720316],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765239016798,[[133.21,3.59796909],[133.19,23.81692959],[133.16,34.50231239],[133.14,4.92033674],[132.96,29.41850555]],[[133.23,112.00599141],[133.25,28.17226492],[133.26,11.10796909],[133.27,53.82720316],[133.29,22.54537256]]]
["bitfinex","SOLUSD",1765239017098,[[133.21,3.59796909],[133.19,23.81692959],[133.16,26.99369995],[133.14,4.92033674],[132.96,29.41850555]],[[133.23,112.00599141],[133.25,28.17226492],[133.26,8.22],[133.27,56.71517225],[133.29,22.54537256]]]
["bitfinex","SOLUSD",1765239017400,[[133.21,3.59796909],[133.19,32.03692959],[133.17,22.54537256],[133.16,18.77369995],[133.14,4.92033674]],[[133.23,112.00599141],[133.25,28.17226492],[133.26,8.22],[133.27,56.71517225],[133.29,22.54537256]]]
["bitfinex","SOLUSD",1765239020212,[[133.22,0.71],[133.21,2.88796909],[133.19,32.03692959],[133.17,22.54537256],[133.16,18.77369995]],[[133.23,112.00599141],[133.25,28.17226492],[133.26,8.22],[133.27,56.71517225],[133.29,22.54537256]]]
["bitfinex","SOLUSD",1765239020802,[[133.22,3.59796909],[133.19,24.528864],[133.14,104.57302266],[133.13,0.2],[133.12,2.8879691]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,3.48796909],[133.3,37.50989728]]]
["bitfinex","SOLUSD",1765239020984,[[133.24,2.88796909],[133.22,0.71],[133.21,7.50654213],[133.2,2.88796909],[133.19,43.29832684]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,8.82],[133.3,53.81876128]]]
["bitfinex","SOLUSD",1765239021187,[[133.24,2.88796909],[133.23,0.71],[133.21,7.50654213],[133.2,2.88796909],[133.19,65.84031128]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,8.82],[133.29,2.88796909]]]
["bitfinex","SOLUSD",1765239021503,[[133.24,3.58796909],[133.21,7.50654213],[133.2,2.88796909],[133.19,65.84031128],[121.63,115.32]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,8.82],[133.29,2.88796909]]]
["bitfinex","SOLUSD",1765239022104,[[133.24,3.58796909],[133.21,7.50654213],[133.2,2.88796909],[133.19,65.84031128],[132.57,117.6740222]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,8.82],[133.29,2.88796909]]]
["bitfinex","SOLUSD",1765239022405,[[133.24,3.58796909],[133.21,7.50654213],[133.2,2.88796909],[133.19,65.84031128],[133.08,179.4]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,8.82],[133.29,2.88796909]]]
["bitfinex","SOLUSD",1765239022586,[[133.24,3.58796909],[133.2,2.88796909],[133.19,65.84031128],[133.08,179.4]],[[133.25,7.50520981],[133.26,104.5],[133.27,27.5693541],[133.28,8.82],[133.29,2.88796909]]]
["bitfinex","SOLUSD",1765239022587,[[133.24,3.58796909],[133.22,24.528864],[133.2,2.88796909],[133.19,16.308864],[133.18,9.80994491]],[[133.28,7.50333679],[133.29,123.25672479],[133.3,0.6],[133.33,37.50187566],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239022908,[[133.26,2.88796909],[133.25,0.7],[133.22,32.03540613],[133.2,2.88796909],[133.18,9.80994491]],[[133.28,7.50333679],[133.29,123.25672479],[133.3,17.62994492],[133.32,19.19683309],[133.33,37.50187566]]]
["bitfinex","SOLUSD",1765239023291,[[133.26,3.58796909],[133.25,8.22],[133.22,23.81540613],[133.2,2.88796909],[133.18,9.80994491]],[[133.28,7.50333679],[133.29,123.25672479],[133.3,17.62994492],[133.32,19.19683309],[133.33,37.50187566]]]
["bitfinex","SOLUSD",1765239023806,[[133.27,3.58796909],[133.25,8.22],[133.24,7.50502416],[133.22,23.81540613],[133.2,3.88796908]],[[133.29,123.25672479],[133.3,17.62994492],[133.32,19.19683309],[133.33,37.50187566]]]
["bitfinex","SOLUSD",1765239023807,[[133.27,3.58796909],[133.25,8.22],[133.24,7.50502416],[133.22,23.81540613],[133.2,3.88796908]],[[133.29,7.50261805],[133.3,8.80994492],[133.31,18.75355601],[133.32,105.1],[133.33,40.38984475]]]
["bitfinex","SOLUSD",1765239023995,[[133.28,2.88796909],[133.27,0.7],[133.25,8.22],[133.24,7.50502416],[133.22,23.81540613]],[[133.29,7.50261805],[133.3,8.80994492],[133.31,18.75355601],[133.32,113.32],[133.33,40.38984475]]]
["bitfinex","SOLUSD",1765239024182,[[133.28,3.58796909],[133.25,8.22],[133.24,7.50502416],[133.22,23.81540613],[132.67,100.8634476]],[[133.29,7.50261805],[133.3,8.80994492],[133.31,18.75355601],[133.32,113.32],[133.33,40.38984475]]]
["bitfinex","SOLUSD",1765239024382,[[133.28,3.58796909],[133.25,8.22],[133.24,7.50502416],[133.22,23.81540613],[133.2,2.88796909]],[[133.29,7.50261805],[133.3,8.80994492],[133.31,18.75355601],[133.32,113.32],[133.33,40.38984475]]]
["bitfinex","SOLUSD",1765239024583,[[133.28,3.58796909],[133.25,15.72460699],[133.23,18.76369161],[133.22,23.81540613],[133.2,3.88796908]],[[133.29,7.50261805],[133.3,8.80994492],[133.31,18.75355601],[133.32,113.32],[133.33,40.38984475]]]
["bitfinex","SOLUSD",1765239024783,[[133.28,3.58796909],[133.25,15.72460699],[133.23,18.76369161],[133.22,23.81540613],[133.2,3.88796908]],[[133.29,7.50261805],[133.3,8.80994492],[133.31,18.75355601],[133.32,113.32],[133.33,37.50187566]]]
["bitfinex","SOLUSD",1765239024984,[[133.28,3.58796909],[133.26,7.50394362],[133.25,8.22],[133.23,18.76369161],[133.22,23.81540613]],[[133.3,7.50191685],[133.31,18.75355601],[133.32,122.12994492],[133.33,37.50187566],[133.35,0.1]]]
["bitfinex","SOLUSD",1765239025205,[[133.28,3.58796909],[133.26,7.50394362],[133.25,8.22],[133.23,18.76369161],[133.22,23.81540613]],[[133.3,7.50191685],[133.31,18.75355601],[133.32,122.12994492],[133.33,37.50187566],[133.34,3.08796909]]]
["bitfinex","SOLUSD",1765239026107,[[133.29,2.88796909],[133.26,7.50394362],[133.25,24.528864],[133.23,18.76369161],[133.22,23.81540613]],[[133.31,26.25486873],[133.32,122.12994492],[133.33,37.50187566],[133.34,19.39683309],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765239026409,[[133.29,2.88796909],[133.27,0.7],[133.26,7.50394362],[133.25,24.528864],[133.23,18.76369161]],[[133.31,26.25486873],[133.32,122.12994492],[133.33,37.50187566],[133.34,19.39683309],[133.39,164.09999999]]]
["bitfinex","SOLUSD",1765239026611,[[133.27,3.58796909],[133.25,32.03340062],[133.23,18.76369161],[133.18,70.90994492],[133.16,37.22140196]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239027409,[[133.27,3.58796909],[133.25,32.03340062],[133.23,18.76369161],[133.18,70.90994492],[133.17,37.10316324]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239027608,[[133.28,3.58796909],[133.25,32.03340062],[133.23,18.76369161],[133.18,70.90994492],[133.17,37.10316324]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239029328,[[133.28,3.58796909],[133.25,32.03340062],[133.24,22.5335186],[133.23,18.76369161],[133.18,70.90994492]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239029502,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.24,22.5335186],[133.23,18.76369161]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239029892,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.23,18.76369161],[121.66,0.64]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239030092,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.23,41.29721021],[132.95,165.7]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239030302,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.23,41.29721021],[133.03,37.57085104]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239030499,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.23,41.29721021],[133.2,102.52274261]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239031110,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.23,18.76369161],[133.2,102.52274261]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239031315,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.24,22.5335186],[133.23,18.76369161]],[[133.31,26.85486873],[133.32,121.52994492],[133.33,40.38984475],[133.34,16.508864],[133.38,24.77994123]]]
["bitfinex","SOLUSD",1765239031610,[[133.28,0.7],[133.27,2.88796909],[133.25,32.03340062],[133.24,22.5335186],[133.23,18.76369161]],[[133.31,26.85486873],[133.32,124.41791401],[133.33,37.50187566],[133.34,16.508864],[133.36,21.7415251]]]
["bitfinex","SOLUSD",1765239032338,[[133.24,3.58796909],[133.23,8.22],[133.21,18.76678135],[133.17,0.99999999],[133.15,37.2660878]],[[133.29,29.14650311],[133.3,17.62994492],[133.32,104.5],[133.33,37.50187566],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239032628,[[133.25,0.7],[133.24,2.88796909],[133.23,15.72541902],[133.22,16.308864],[133.21,41.30368553]],[[133.29,130.75853402],[133.3,20.51791401],[133.33,60.03877984],[133.34,16.508864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765239032785,[[133.25,3.58796909],[133.23,15.72541902],[133.21,41.30368553],[133.18,70.90994492],[133.17,0.99999999]],[[133.29,131.35853402],[133.3,19.91791401],[133.33,60.03877984],[133.34,16.508864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765239032989,[[133.25,3.58796909],[133.23,15.72541902],[133.21,41.30368553],[133.18,71.90994491],[121.66,0.64]],[[133.29,131.35853402],[133.3,19.91791401],[133.33,60.03877984],[133.34,16.508864],[133.35,1.09999999]]]
["bitfinex","SOLUSD",1765239033191,[[133.25,2.88796909],[133.23,15.72541902],[133.22,16.308864],[133.21,41.30368553],[133.18,71.90994491]],[[133.29,131.35853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,60.03877984],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239033398,[[133.26,0.7],[133.25,2.88796909],[133.24,7.50523853],[133.23,8.22],[133.22,16.308864]],[[133.29,130.75853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,37.50187566],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239033599,[[133.26,0.7],[133.25,2.88796909],[133.24,7.50523853],[133.23,8.22],[133.22,16.308864]],[[133.29,131.35853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,37.50187566],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239033901,[[133.26,0.7],[133.25,2.88796909],[133.24,7.50523853],[133.23,8.22],[133.22,16.308864]],[[133.29,131.35853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,53.81073966],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239034106,[[133.26,0.7],[133.25,2.88796909],[133.23,15.72564238],[133.22,23.81410253],[132.92,42.0264365]],[[133.29,131.35853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,53.81073966],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239034407,[[133.26,0.7],[133.25,2.88796909],[133.23,15.72564238],[133.22,16.308864],[132.92,42.0264365]],[[133.29,131.35853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,53.81073966],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239034726,[[133.26,0.7],[133.25,2.88796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373]],[[133.29,131.35853402],[133.3,17.02994492],[133.31,2.88796909],[133.33,53.81073966],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239035293,[[133.25,3.58796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373],[133.15,37.2660878]],[[133.28,0.6],[133.29,130.75853402],[133.3,19.91791401],[133.33,53.81073966],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239035507,[[133.25,3.58796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373],[133.16,37.22140196]],[[133.28,0.6],[133.29,130.75853402],[133.3,19.91791401],[133.33,53.81073966],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239036621,[[133.25,3.58796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373],[133.14,78.86095841]],[[133.27,7.50356419],[133.28,0.6],[133.29,123.25609573],[133.3,19.91791401],[133.33,53.81073966]]]
["bitfinex","SOLUSD",1765239037002,[[133.25,3.58796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373],[133.14,78.86095841]],[[133.27,7.50356419],[133.29,123.25609573],[133.3,19.91791401],[133.33,53.81073966],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765239037318,[[133.26,0.7],[133.25,2.88796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373]],[[133.27,7.50356419],[133.29,123.85609573],[133.3,17.02994492],[133.31,2.88796909],[133.33,53.81073966]]]
["bitfinex","SOLUSD",1765239041119,[[133.26,0.7],[133.25,2.88796909],[133.23,15.72564238],[133.22,16.308864],[133.21,34.49242373]],[[133.28,7.5030012],[133.29,123.85609573],[133.3,17.02994492],[133.31,2.88796909],[133.33,53.81073966]]]
["bitfinex","SOLUSD",1765239042703,[[133.27,2.88796909],[133.26,0.7],[133.25,7.50462461],[133.23,8.22],[133.22,35.07397678]],[[133.29,112.002667],[133.3,8.80994492],[133.31,19.35395735],[133.33,40.38984475],[133.36,0.1]]]
["bitfinex","SOLUSD",1765239043023,[[133.28,3.58796909],[133.26,7.50404845],[133.23,42.70935652],[133.22,16.308864],[133.19,63.09999999]],[[133.29,104.5],[133.3,16.31201297],[133.31,18.75395735],[133.32,0.6],[133.33,45.72187566]]]
["bitfinex","SOLUSD",1765239043325,[[133.28,3.58796909],[133.26,23.81291245],[133.23,26.98371414],[133.21,0.99999999],[133.19,62.1]],[[133.29,104.5],[133.3,7.50206805],[133.31,18.75395735],[133.32,9.40994492],[133.33,45.72187566]]]
["bitfinex","SOLUSD",1765239043615,[[133.28,3.58796909],[133.26,23.81291245],[133.24,22.5335186],[133.23,26.98371414],[133.21,0.99999999]],[[133.29,104.5],[133.3,7.50206805],[133.31,18.75395735],[133.32,9.40994492],[133.33,45.72187566]]]
["bitfinex","SOLUSD",1765239043795,[[133.28,3.58796909],[133.27,8.22],[133.26,23.81291245],[133.23,0.99999999],[133.22,53.72507335]],[[133.33,18.75068825],[133.34,0.8],[133.35,121.62994492],[133.36,2.98796909],[133.37,37.69241888]]]
["bitfinex","SOLUSD",1765239043995,[[133.31,2.88796909],[133.29,0.7],[133.27,8.22],[133.26,46.3413546],[133.24,0.99999999]],[[133.33,7.50029217],[133.34,0.2],[133.35,121.62994492],[133.36,0.7],[133.37,40.58038797]]]
["bitfinex","SOLUSD",1765239044223,[[133.32,2.88796909],[133.29,0.7],[133.28,2.88796909],[133.27,8.22],[133.26,65.10167277]],[[133.34,7.69985169],[133.35,140.37814218],[133.36,0.7],[133.37,40.58038797],[133.38,16.508864]]]
["bitfinex","SOLUSD",1765239044539,[[133.32,2.88796909],[133.3,7.50170087],[133.29,0.7],[133.28,21.64521455],[133.27,8.22]],[[133.34,7.69985169],[133.35,132.15814218],[133.36,0.7],[133.37,45.91241888],[133.38,19.39683309]]]
["bitfinex","SOLUSD",1765239044714,[[133.32,3.58796909],[133.3,7.50170087],[133.28,24.64878128],[133.27,8.22],[121.72,2.22857296]],[[133.34,7.69985169],[133.35,132.15814218],[133.36,0.7],[133.37,45.91241888],[133.38,19.39683309]]]
["bitfinex","SOLUSD",1765239045030,[[133.32,3.58796909],[133.3,7.50170087],[133.28,24.64878128],[133.27,8.22],[132.91,54.63436745]],[[133.34,7.69985169],[133.35,132.15814218],[133.36,0.7],[133.37,45.91241888],[133.38,19.39683309]]]
["bitfinex","SOLUSD",1765239045233,[[133.32,3.58796909],[133.3,7.50170087],[133.28,24.64878128],[133.27,8.22],[133.1,0.2]],[[133.34,7.69985169],[133.35,132.15814218],[133.36,0.7],[133.37,45.91241888],[133.38,3.08796909]]]
["bitfinex","SOLUSD",1765239045601,[[133.33,3.58796909],[133.31,23.81014833],[133.28,24.64878128],[133.27,8.22],[133.25,0.99999999]],[[133.34,0.2],[133.35,7.59925383],[133.36,0.1],[133.37,18.9455156],[133.38,3.08796909]]]
["bitfinex","SOLUSD",1765239045805,[[133.33,0.7],[133.31,32.03014833],[133.28,24.64878128],[133.26,0.99999999],[133.12,50.37050375]],[[133.34,0.2],[133.35,7.59925383],[133.36,8.90994492],[133.37,18.9455156],[133.38,0.8]]]
["bitfinex","SOLUSD",1765239046006,[[133.33,0.7],[133.31,32.03014833],[133.28,24.64878128],[133.26,0.99999999],[133.12,50.37050375]],[[133.34,0.2],[133.35,7.59925383],[133.36,8.90994492],[133.37,18.9455156],[133.38,9.02]]]
["bitfinex","SOLUSD",1765239046311,[[133.33,3.58796909],[133.31,24.528864],[133.3,7.50168065],[133.28,24.64878128],[133.26,0.99999999]],[[133.34,0.2],[133.35,7.59925383],[133.36,8.90994492],[133.37,19.5455156],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239046809,[[133.33,3.58796909],[133.31,24.528864],[133.3,7.50168065],[133.28,24.64878128],[133.26,0.99999999]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25692811],[133.37,0.2],[133.38,11.30796909]]]
["bitfinex","SOLUSD",1765239047010,[[133.33,3.58796909],[133.31,24.528864],[133.3,7.50168065],[133.28,24.64878128],[133.26,0.99999999]],[[133.34,7.69962501],[133.35,0.1],[133.36,27.65692811],[133.37,0.2],[133.38,11.30796909]]]
["bitfinex","SOLUSD",1765239047327,[[133.33,3.58796909],[133.31,24.528864],[133.3,7.50168065],[133.28,24.64878128],[133.26,0.99999999]],[[133.34,7.69962501],[133.35,0.1],[133.36,27.65692811],[133.37,0.2],[133.38,9.02]]]
["bitfinex","SOLUSD",1765239047526,[[133.33,3.58796909],[133.31,32.03009964],[133.28,24.64878128],[133.26,0.99999999],[132.79,129.092873]],[[133.34,0.2],[133.35,7.59916778],[133.36,27.65692811],[133.37,0.2],[133.38,9.02]]]
["bitfinex","SOLUSD",1765239047726,[[133.33,3.58796909],[133.31,32.03009964],[133.28,24.64878128],[133.26,0.99999999],[133.21,37.71223189]],[[133.34,0.2],[133.35,7.59916778],[133.36,27.65692811],[133.37,0.2],[133.38,9.02]]]
["bitfinex","SOLUSD",1765239048024,[[133.33,3.58796909],[133.31,32.03009964],[133.28,24.64878128],[133.26,0.99999999],[133.21,37.71223189]],[[133.34,0.2],[133.35,7.59916778],[133.36,27.65692811],[133.37,0.2],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239048200,[[133.33,3.58796909],[133.31,32.03009964],[133.28,24.64878128],[133.26,0.99999999],[133.21,37.71223189]],[[133.34,0.2],[133.35,7.59916778],[133.36,27.65692811],[133.37,0.2],[133.38,9.02]]]
["bitfinex","SOLUSD",1765239048526,[[133.33,3.58796909],[133.31,32.03009964],[133.28,24.64878128],[133.26,0.99999999],[133.21,37.71223189]],[[133.34,0.2],[133.35,7.59916778],[133.36,27.65692811],[133.37,0.8],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239048729,[[133.33,2.54354064],[133.31,32.03009964],[133.28,29.13497475],[133.26,0.99999999],[133.21,37.71223189]],[[133.34,0.2],[133.35,7.59916778],[133.36,27.65692811],[133.37,0.8],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239048894,[[133.33,2.54354064],[133.31,24.528864],[133.3,7.50167029],[133.28,29.13497475],[133.26,0.99999999]],[[133.34,7.69962501],[133.35,0.1],[133.36,27.65692811],[133.37,0.8],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239049093,[[133.33,2.54354064],[133.31,32.03006481],[133.28,29.13497475],[133.26,0.99999999],[132.06,109.2687349]],[[133.34,0.2],[133.35,7.59912415],[133.36,27.65692811],[133.37,0.8],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239049297,[[133.33,2.54354064],[133.31,24.528864],[133.3,7.50166204],[133.28,29.13497475],[133.26,0.99999999]],[[133.34,0.2],[133.35,7.59912415],[133.36,27.65692811],[133.37,0.8],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239049893,[[133.33,2.54354064],[133.31,24.528864],[133.3,7.50166204],[133.28,29.13497475],[133.26,0.99999999]],[[133.34,7.69962501],[133.35,0.1],[133.36,27.65692811],[133.37,0.8],[133.38,8.42]]]
["bitfinex","SOLUSD",1765239050093,[[133.31,16.308864],[133.28,10.37772929],[133.26,18.75967271],[133.24,38.52411284],[133.18,163.98917055]],[[133.34,7.69962501],[133.35,0.1],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239050298,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.26,18.75967271]],[[133.34,7.69962501],[133.35,0.1],[133.36,9.50994492],[133.37,0.2],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239050531,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.26,18.75967271]],[[133.34,7.69962501],[133.35,0.1],[133.36,9.50994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239050831,[[133.32,2.54354064],[133.3,8.22],[133.29,23.81094543],[133.28,1.84354064],[133.27,27.66791866]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239053319,[[133.32,2.54354064],[133.3,8.22],[133.29,23.81094543],[133.28,1.84354064],[133.27,27.66791866]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,0.2],[133.38,47.7526436]]]
["bitfinex","SOLUSD",1765239053826,[[133.32,2.54354064],[133.3,8.22],[133.29,23.81094543],[133.28,1.84354064],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,0.2],[133.38,47.7526436]]]
["bitfinex","SOLUSD",1765239054220,[[133.32,2.54354064],[133.3,8.22],[133.29,23.81094543],[133.28,1.84354064],[133.27,41.28472425]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,0.2],[133.38,47.7526436]]]
["bitfinex","SOLUSD",1765239054832,[[133.32,0.7],[133.3,8.22],[133.29,23.81094543],[133.28,7.37416256],[133.27,41.28472425]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,0.2],[133.38,47.7526436]]]
["bitfinex","SOLUSD",1765239055015,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,41.28472425]],[[133.34,7.69962501],[133.35,0.1],[133.36,27.65679398],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239055322,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,0.7],[133.36,27.65679398],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239055506,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239055705,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.28,8.22]],[[133.34,7.69962501],[133.35,0.1],[133.36,28.25679398],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239057230,[[133.32,0.7],[133.3,8.22],[133.29,23.81094543],[133.24,100.62411284],[133.17,130.64860768]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,9.50994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239057429,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,26.97797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,9.50994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239058128,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,26.97797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239058308,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,26.97797374]],[[133.34,7.69962501],[133.35,123.94835474],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239059208,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,26.97797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239059409,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,8.90994492],[133.37,2.64354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239059610,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81094543],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,9.50994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239059938,[[133.32,2.54354064],[133.3,15.72181451],[133.29,16.308864],[133.28,10.06354064],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,9.50994492],[133.37,0.2],[133.38,47.7526436]]]
["bitfinex","SOLUSD",1765239060306,[[133.32,2.54354064],[133.3,8.22],[133.29,23.81108018],[133.28,10.06354064],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,123.34835474],[133.36,9.50994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239060619,[[133.32,2.54354064],[133.3,8.22],[133.29,23.81108018],[133.28,1.84354064],[133.27,18.75797374]],[[133.34,7.69962501],[133.35,123.94835474],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239060810,[[133.32,0.7],[133.31,1.84354064],[133.3,8.22],[133.29,23.81108018],[133.27,41.28472425]],[[133.34,7.69962501],[133.35,123.94835474],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239061008,[[133.31,1.84354064],[133.3,8.22],[133.29,23.81108018],[133.27,41.28472425],[133.2,82.14235768]],[[133.34,7.69962501],[133.35,123.94835474],[133.36,8.90994492],[133.37,2.04354064],[133.38,45.90910296]]]
["bitfinex","SOLUSD",1765239061234,[[133.3,8.22],[133.29,0.68],[133.27,22.52675051],[133.25,18.76121081],[133.24,0.99999999]],[[133.33,105.1],[133.34,28.29222819],[133.35,0.1],[133.36,54.62425215],[133.37,16.508864]]]
["bitfinex","SOLUSD",1765239061412,[[133.27,18.83240464],[133.25,26.98121081],[133.23,0.99999999],[133.21,8.80994492],[133.17,103.12177092]],[[133.32,8.80994492],[133.33,106.94354064],[133.34,34.66868755],[133.35,0.1],[133.36,37.59430723]]]
["bitfinex","SOLUSD",1765239061607,[[133.27,18.83240464],[133.25,26.98121081],[133.24,22.52675051],[133.21,8.80994492],[133.2,45.90893607]],[[133.32,9.40994492],[133.33,106.34354064],[133.34,34.66868755],[133.35,0.1],[133.36,60.12105774]]]
["bitfinex","SOLUSD",1765239061808,[[133.25,8.9],[133.24,22.52675051],[133.2,44.90893608],[133.19,0.99999999],[133.17,3.91860768]],[[133.3,10.65348556],[133.31,16.32131272],[133.32,8.80994492],[133.33,104.5],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239062011,[[133.25,8.22],[133.24,0.68],[133.21,7.50674211],[133.17,42.46362833],[133.12,40.93409171]],[[133.28,10.65348556],[133.3,8.80994492],[133.31,35.07459454],[133.33,104.5],[133.34,16.508864]]]
["bitfinex","SOLUSD",1765239062210,[[133.2,0.68],[133.19,18.16485336],[133.17,3.91860768],[133.16,0.99999999],[133.12,7.37416257]],[[133.26,10.65348556],[133.27,8.22],[133.29,0.6],[133.31,58.88477126],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765239062410,[[133.2,8.9],[133.19,18.16485336],[133.18,7.50863493],[133.17,22.69085559],[133.15,0.99999999]],[[133.31,58.88477126]]]
["bitfinex","SOLUSD",1765239062411,[[133.2,8.9],[133.19,18.16485336],[133.18,7.50863493],[133.17,22.69085559],[133.15,0.99999999]],[[133.24,8.80994492],[133.25,10.06354064],[133.3,0.6],[133.31,80.07002218],[133.32,61.03443505]]]
["bitfinex","SOLUSD",1765239062723,[[133.2,10.74354064],[133.18,7.50863493],[133.17,22.69085559],[133.15,0.99999999],[133.07,83.11848074]],[[133.24,8.80994492],[133.25,10.06354064],[133.28,10.65348556],[133.3,0.6],[133.31,63.76115818]]]
["bitfinex","SOLUSD",1765239062919,[[133.21,0.68],[133.2,10.06354064],[133.19,16.308864],[133.18,7.50863493],[133.17,22.69085559]],[[133.24,9.40994492],[133.25,10.06354064],[133.28,10.65348556],[133.29,16.308864],[133.31,63.76115818]]]
["bitfinex","SOLUSD",1765239063232,[[133.21,0.68],[133.2,10.06354064],[133.19,16.308864],[133.18,7.50863493],[133.17,22.69085559]],[[133.24,9.40994492],[133.25,1.84354064],[133.26,8.22],[133.28,10.65348556],[133.29,16.308864]]]
["bitfinex","SOLUSD",1765239063431,[[133.21,0.68],[133.2,10.06354064],[133.19,16.308864],[133.18,7.50863493],[133.17,22.69085559]],[[133.23,7.505817],[133.24,9.40994492],[133.25,20.60555748],[133.26,8.22],[133.28,10.65348556]]]
["bitfinex","SOLUSD",1765239064624,[[133.2,10.74354064],[133.17,11.4276475],[133.15,18.77519786],[133.14,0.99999999],[133.1,0.2]],[[133.23,7.505817],[133.24,9.40994492],[133.25,20.60555748],[133.26,8.22],[133.28,10.65348556]]]
["bitfinex","SOLUSD",1765239064625,[[133.2,10.74354064],[133.17,11.4276475],[133.15,18.77519786],[133.14,0.99999999],[133.1,0.2]],[[133.23,7.505817],[133.24,28.17424369],[133.25,1.84354064],[133.26,8.22],[133.28,10.65348556]]]
["bitfinex","SOLUSD",1765239064805,[[133.21,0.68],[133.2,10.06354064],[133.19,7.50798074],[133.18,16.308864],[133.17,3.91860768]],[[133.23,7.505817],[133.24,8.80994492],[133.25,0.6],[133.26,28.82437099],[133.28,10.65348556]]]
["bitfinex","SOLUSD",1765239065220,[[133.21,2.52354064],[133.2,8.22],[133.19,7.50798074],[133.18,16.308864],[133.17,3.91860768]],[[133.23,7.505817],[133.24,8.80994492],[133.25,0.6],[133.26,28.82437099],[133.28,10.65348556]]]
["bitfinex","SOLUSD",1765239065423,[[133.21,2.52354064],[133.2,15.7274171],[133.18,16.308864],[133.17,22.69059208],[133.16,16.308864]],[[133.24,7.50535812],[133.25,0.6],[133.26,26.98083035],[133.27,1.84354064],[133.28,10.65348556]]]
["bitfinex","SOLUSD",1765239065627,[[133.23,1.84354064],[133.22,0.68],[133.21,7.50691609],[133.2,8.22],[133.18,16.308864]],[[133.27,8.80994492],[133.28,27.57795057],[133.34,1.19999999],[133.35,7.24419817],[133.37,75.2]]]
["bitfinex","SOLUSD",1765239065830,[[133.23,1.84354064],[133.22,0.68],[133.21,7.50691609],[133.2,8.22],[133.18,16.308864]],[[133.27,8.80994492],[133.28,27.57795057],[133.29,55.66727923],[133.31,16.308864],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239066042,[[133.24,0.68],[133.23,1.84354064],[133.22,0.5],[133.21,7.50691609],[133.2,8.22]],[[133.27,8.80994492],[133.28,29.42149121],[133.29,53.82373859],[133.31,16.308864],[133.34,1.19999999]]]
["bitfinex","SOLUSD",1765239066411,[[133.24,0.68],[133.23,1.84354064],[133.21,7.50691609],[133.2,8.22],[132.71,84.052873]],[[133.27,8.80994492],[133.28,29.42149121],[133.29,53.82373859],[133.31,16.308864],[133.34,1.19999999]]]
["bitfinex","SOLUSD",1765239066611,[[133.24,0.68],[133.23,1.84354064],[133.21,7.50691609],[133.2,8.22],[133.19,35.07821776]],[[133.27,16.91350911],[133.28,28.82149121],[133.29,53.82373859],[133.31,16.308864],[133.34,1.19999999]]]
["bitfinex","SOLUSD",1765239067233,[[133.24,0.68],[133.23,1.84354064],[133.22,7.50630804],[133.2,8.22],[133.19,35.07821776]],[[133.27,16.31350911],[133.28,26.97795057],[133.29,39.35841523],[133.31,16.308864],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239067436,[[133.25,1.84354064],[133.24,0.68],[133.23,23.81427517],[133.2,28.831432],[133.19,16.308864]],[[133.27,7.50356419],[133.29,8.80994492],[133.3,133.31867192],[133.31,8.80994492],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765239067656,[[133.26,1.84354064],[133.24,16.40522881],[133.23,16.308864],[133.2,7.37416256],[133.19,26.11880891]],[[133.3,132.07513128],[133.32,16.308864],[133.33,45.00974077],[133.36,7.47416256],[133.37,0.2]]]
["bitfinex","SOLUSD",1765239067938,[[133.27,1.84354064],[133.24,16.40522881],[133.23,16.308864],[133.2,7.37416256],[133.19,9.80994491]],[[133.3,123.25513128],[133.32,35.18234956],[133.33,37.50343273],[133.35,0.1],[133.36,7.47416256]]]
["bitfinex","SOLUSD",1765239068128,[[133.27,1.84354064],[133.25,0.68],[133.24,15.72522881],[133.23,16.308864],[133.2,7.37416256]],[[133.3,123.25513128],[133.31,0.6],[133.32,35.18234956],[133.33,37.50343273],[133.34,16.60522881]]]
["bitfinex","SOLUSD",1765239068331,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.2,7.37416256],[132.82,67.2422984]],[[133.3,123.25513128],[133.31,0.6],[133.32,35.18234956],[133.33,37.50343273],[133.34,16.60522881]]]
["bitfinex","SOLUSD",1765239068532,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,22.53521126],[133.2,7.37416256]],[[133.3,123.25513128],[133.31,0.6],[133.32,35.18234956],[133.33,37.50343273],[133.34,16.60522881]]]
["bitfinex","SOLUSD",1765239068717,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,41.30024179],[133.2,7.37416256]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,35.18234956],[133.33,37.50343273],[133.34,16.60522881]]]
["bitfinex","SOLUSD",1765239068920,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053],[133.2,7.37416256]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,35.18234956],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239069121,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053],[133.21,16.308864]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,35.18234956],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239069641,[[133.27,1.84354064],[133.26,0.68],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,33.33880892],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239069827,[[133.26,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053],[133.03,16.55763279]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,35.18234956],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239070339,[[133.27,0.68],[133.26,1.84354064],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,35.18234956],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239070725,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053],[133.07,77.45178016]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,35.18234956],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239070923,[[133.27,2.52354064],[133.24,15.72522881],[133.23,16.308864],[133.22,18.76503053],[133.07,60.64120556]],[[133.29,7.50257785],[133.3,123.85513128],[133.32,33.33880892],[133.33,37.50343273],[133.34,0.2]]]
["bitfinex","SOLUSD",1765239071236,[[133.26,1.84354064],[133.25,0.68],[133.24,8.22],[133.23,16.308864],[133.22,7.50591314]],[[133.29,35.0686185],[133.3,104.5],[133.31,1.84354064],[133.32,33.33880892],[133.33,37.50343273]]]
["bitfinex","SOLUSD",1765239071426,[[133.24,10.06354064],[133.23,16.308864],[133.22,0.68],[133.21,7.50682957],[133.18,38.54055695]],[[133.28,0.6],[133.29,28.10221422],[133.3,121.52994492],[133.32,16.308864],[133.33,37.50343273]]]
["bitfinex","SOLUSD",1765239071740,[[133.2,1.84354064],[133.19,12.13879346],[133.15,8.80994492],[133.14,62.1],[133.12,8.37416256]],[[133.26,1.84354064],[133.27,8.80994492],[133.28,8.82],[133.29,26.25867358],[133.3,104.5]]]
["bitfinex","SOLUSD",1765239071927,[[133.2,2.52354064],[133.19,3.91879346],[133.17,7.50901688],[133.16,18.7742655],[133.14,0.99999999]],[[133.25,10.65348556],[133.26,112.72],[133.28,16.908864],[133.29,26.25867358],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1765239072240,[[133.2,2.52354064],[133.19,12.13879346],[133.18,16.308864],[133.17,7.50901688],[133.16,18.7742655]],[[133.25,11.25348556],[133.26,112.72],[133.28,16.308864],[133.29,26.25867358],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765239072421,[[133.2,0.68],[133.19,13.9823341],[133.18,16.308864],[133.17,7.50901688],[133.16,18.7742655]],[[133.24,0.6],[133.25,10.65348556],[133.26,112.72],[133.28,16.308864],[133.29,26.25867358]]]
["bitfinex","SOLUSD",1765239072740,[[133.18,2.52354064],[133.17,8.22],[133.16,18.7742655]],[[133.24,0.6],[133.26,112.72],[133.28,16.308864],[133.29,26.25867358]]]
["bitfinex","SOLUSD",1765239072741,[[133.18,2.52354064],[133.17,8.22],[133.16,7.50956734],[133.14,18.77697857],[133.13,0.2]],[[133.23,10.65348556],[133.24,0.6],[133.26,112.72],[133.28,18.15240464],[133.29,64.77086503]]]
["bitfinex","SOLUSD",1765239072941,[[133.18,2.52354064],[133.17,8.22],[133.16,27.73895028],[133.14,35.08584257],[133.13,0.2]],[[133.23,10.65348556],[133.24,0.6],[133.26,112.72],[133.28,18.15240464],[133.29,64.77086503]]]
["bitfinex","SOLUSD",1765239073140,[[133.2,1.84354064],[133.19,0.68],[133.17,8.22],[133.16,3.92051894],[133.15,18.77459402]],[[133.24,8.80994492],[133.25,8.80994492],[133.26,115.16354064],[133.28,16.308864],[133.29,63.77086504]]]
["bitfinex","SOLUSD",1765239073439,[[133.2,1.84354064],[133.19,0.68],[133.18,7.50858713],[133.17,24.528864],[133.16,3.92051894]],[[133.23,7.505817],[133.24,8.80994492],[133.25,18.76227111],[133.26,115.16354064],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239073644,[[133.21,2.52354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395],[132.5,1024.3]],[[133.23,7.505817],[133.25,18.76227111],[133.26,115.16354064],[133.28,16.308864],[134.09,22.52]]]
["bitfinex","SOLUSD",1765239073820,[[133.21,2.52354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395],[133.1,62.3]],[[133.23,7.505817],[133.25,18.76227111],[133.26,115.16354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239074020,[[133.22,0.68],[133.21,1.84354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395]],[[133.23,7.505817],[133.25,18.76227111],[133.26,113.32],[133.27,10.65348556],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239074424,[[133.22,0.68],[133.21,1.84354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395]],[[133.23,7.505817],[133.25,18.76227111],[133.26,115.16354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239074626,[[133.21,2.52354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395],[133.14,17.30886399]],[[133.23,7.505817],[133.25,18.76227111],[133.26,115.16354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239074935,[[133.21,2.52354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395],[133.14,16.308864]],[[133.23,7.505817],[133.25,18.76227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239075236,[[133.21,0.68],[133.2,1.84354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395]],[[133.23,7.505817],[133.25,19.36227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239075444,[[133.21,0.68],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395],[132.92,49.67850555]],[[133.24,7.50525367],[133.25,19.36227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239075646,[[133.21,0.68],[133.2,1.84354064],[133.18,7.50858713],[133.17,24.528864],[133.16,22.69408395]],[[133.24,7.50525367],[133.25,19.36227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239076329,[[133.21,0.68],[133.2,1.84354064],[133.18,7.50858713],[133.17,24.528864],[133.16,30.20267108]],[[133.24,7.50525367],[133.25,19.36227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239078145,[[133.21,2.52354064],[133.2,16.308864],[133.19,7.50804758],[133.17,24.528864],[133.16,30.20267108]],[[133.24,7.50525367],[133.25,19.36227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239078341,[[133.21,2.52354064],[133.2,16.308864],[133.19,7.50804758],[133.17,8.22],[133.16,30.20267108]],[[133.24,7.50525367],[133.25,19.36227111],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239078526,[[133.22,0.68],[133.21,1.84354064],[133.2,16.308864],[133.19,7.50804758],[133.17,8.22]],[[133.24,7.50525367],[133.25,18.76227111],[133.26,115.16354064],[133.27,8.80994492],[133.28,16.308864]]]
["bitfinex","SOLUSD",1765239079641,[[133.22,0.68],[133.21,1.84354064],[133.2,16.308864],[133.19,7.50804758],[133.17,8.22]],[[133.25,26.26696154],[133.26,115.16354064],[133.27,8.80994492],[133.28,16.308864],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765239079841,[[133.22,0.68],[133.21,1.84354064],[133.2,16.308864],[133.19,7.50804758],[133.17,8.22]],[[133.25,26.86696154],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765239080044,[[133.22,0.68],[133.21,1.84354064],[133.2,16.308864],[133.19,7.50804758],[133.17,8.22]],[[133.25,26.86696154],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864],[133.33,38.50343272]]]
["bitfinex","SOLUSD",1765239080249,[[133.22,0.68],[133.21,1.84354064],[133.2,16.308864],[133.19,7.50804758],[133.17,8.22]],[[133.25,26.86696154],[133.26,114.56354064],[133.27,8.80994492],[133.28,16.308864],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765239081873,[[133.22,0.68],[133.21,1.84354064],[133.2,16.308864],[133.19,7.50804758],[133.17,26.99227079]],[[133.25,26.86696154],[133.26,112.72],[133.27,8.80994492],[133.28,16.308864],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765239082055,[[133.22,2.52354064],[133.2,16.308864],[133.19,7.50804758],[133.17,26.99227079],[121.72,2.22857296]],[[133.25,26.26696154],[133.26,113.32],[133.27,8.80994492],[133.28,18.15240464],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765239082543,[[133.22,2.52354064],[133.2,16.308864],[133.19,7.50804758],[133.17,26.99227079],[121.72,2.22857296]],[[133.25,26.26696154],[133.26,113.32],[133.27,8.80994492],[133.28,18.15240464],[133.33,38.50343272]]]
["bitfinex","SOLUSD",1765239082740,[[133.22,2.52354064],[133.2,16.308864],[133.19,7.50804758],[133.17,26.99227079],[121.72,2.22857296]],[[133.25,26.26696154],[133.26,113.32],[133.27,10.65348556],[133.28,16.308864],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765239083369,[[133.22,2.52354064],[133.2,16.308864],[133.19,7.50804758],[133.17,26.99227079],[133.04,93.02]],[[133.25,26.26696154],[133.26,113.32],[133.27,10.65348556],[133.28,16.308864],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765239083857,[[133.23,2.50354064],[133.21,16.308864],[133.2,16.308864],[133.18,18.77053835],[133.17,8.22]],[[133.25,7.50469043],[133.26,112.72],[133.27,27.56934339],[133.28,0.6],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239084031,[[133.23,2.50354064],[133.21,24.528864],[133.18,18.77053835],[133.16,30.03932785],[133.15,99.65127199]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239084230,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.18,18.77053835],[133.16,30.03932785]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239084430,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.18,18.77053835],[133.16,75.83046385]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239084730,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.18,41.31082911],[133.16,75.83046385]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239085137,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.2,7.50729784],[133.18,41.31082911]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239085446,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.2,7.50708694],[133.18,41.31082911]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239085743,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.2,7.50708694],[133.18,18.77053835]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239085923,[[133.24,0.66],[133.23,1.84354064],[133.21,24.528864],[133.2,7.50708694],[133.18,41.31082911]],[[133.25,7.50469043],[133.26,104.5],[133.27,27.56934339],[133.28,8.82],[133.29,39.3557321]]]
["bitfinex","SOLUSD",1765239089395,[[133.24,0.66],[133.21,32.03579893],[133.18,41.31082911],[133.02,17.0105746],[133.01,58.63871587]],[[133.25,7.50469043],[133.26,104.5],[133.27,18.75939847],[133.28,8.82],[133.29,48.16567702]]]
["bitfinex","SOLUSD",1765239089654,[[133.24,0.66],[133.23,1.84354064],[133.21,32.03579893],[133.18,41.31082911],[133.02,17.0105746]],[[133.25,7.50469043],[133.26,104.5],[133.27,18.75939847],[133.28,8.82],[133.29,48.16567702]]]
["bitfinex","SOLUSD",1765239089852,[[133.24,0.66],[133.23,1.84354064],[133.21,32.03579893],[133.18,41.31082911],[133.16,13.73046385]],[[133.25,7.50469043],[133.26,104.5],[133.27,18.75939847],[133.28,8.82],[133.29,48.16567702]]]
["bitfinex","SOLUSD",1765239092152,[[133.24,2.50354064],[133.21,32.03579893],[133.2,7.37416256],[133.19,18.76939898],[133.18,22.54029076]],[[133.25,7.50469043],[133.26,104.5],[133.27,18.75939847],[133.28,8.82],[133.29,48.16567702]]]
["bitfinex","SOLUSD",1765239092462,[[133.24,2.50354064],[133.21,24.528864],[133.2,7.37416256],[133.19,9.80994491],[133.17,37.54409271]],[[133.29,18.75669014],[133.3,0.6],[133.31,10.06354064],[133.32,113.30994492],[133.33,37.50343273]]]
["bitfinex","SOLUSD",1765239092653,[[133.26,1.84354064],[133.25,0.66],[133.21,47.06407526],[133.2,7.37416256],[133.19,9.80994491]],[[133.29,18.75669014],[133.3,105.1],[133.31,8.22],[133.32,10.65348556],[133.33,53.81229673]]]
["bitfinex","SOLUSD",1765239093156,[[133.27,0.66],[133.26,1.84354064],[133.21,47.06407526],[133.2,7.37416256],[133.19,9.80994491]],[[133.29,18.75669014],[133.3,105.1],[133.31,8.22],[133.32,10.65348556],[133.33,53.81229673]]]
["bitfinex","SOLUSD",1765239093565,[[133.27,0.66],[133.21,47.06407526],[133.2,7.37416256],[133.19,9.80994491]],[[133.29,18.75669014],[133.3,105.1],[133.31,8.22],[133.32,10.65348556],[133.33,53.81229673]]]
["bitfinex","SOLUSD",1765239093566,[[133.27,2.50354064],[133.25,8.22],[133.21,16.308864],[133.2,7.37416256],[133.19,47.34839287]],[[133.29,7.50243829],[133.3,104.5],[133.31,18.75393099],[133.32,9.40994492],[133.33,63.87583737]]]
["bitfinex","SOLUSD",1765239093939,[[133.28,0.66],[133.27,1.84354064],[133.25,8.22],[133.22,22.5335186],[133.21,16.308864]],[[133.29,7.50243829],[133.3,104.5],[133.31,18.75393099],[133.32,9.40994492],[133.33,63.87583737]]]
["bitfinex","SOLUSD",1765239094766,[[133.28,0.66],[133.27,1.84354064],[133.25,15.72431045],[133.23,18.76375689],[133.22,22.5335186]],[[133.29,7.50243829],[133.3,104.5],[133.31,18.75393099],[133.32,9.40994492],[133.33,63.87583737]]]
["bitfinex","SOLUSD",1765239097074,[[133.28,0.66],[133.27,1.84354064],[133.25,15.72431045],[133.24,16.308864],[133.23,18.76375689]],[[133.29,7.50243829],[133.3,104.5],[133.31,18.75393099],[133.32,9.40994492],[133.33,63.87583737]]]
["bitfinex","SOLUSD",1765239097366,[[133.28,2.50354064],[133.26,7.50412239],[133.25,8.22],[133.24,16.308864],[133.23,18.76375689]],[[133.3,7.50198407],[133.31,18.75393099],[133.32,0.6],[133.33,62.03229673],[133.34,115.35348556]]]
["bitfinex","SOLUSD",1765239097565,[[133.28,2.50354064],[133.25,8.22],[133.24,16.308864]],[[133.3,7.50198407],[133.31,18.75393099],[133.32,0.6],[133.33,62.03229673],[133.34,115.35348556]]]
["bitfinex","SOLUSD",1765239097566,[[133.29,1.84354064],[133.28,0.66],[133.25,8.22],[133.24,32.03317445],[133.22,9.80994491]],[[133.33,18.75111363],[133.34,105.3],[133.36,48.24677094],[133.37,15.92431045],[133.39,163.1]]]
["bitfinex","SOLUSD",1765239097756,[[133.3,1.84354064],[133.29,0.66],[133.25,8.22],[133.24,32.03317445],[133.22,9.80994491]],[[133.33,18.75111363],[133.34,105.3],[133.35,8.32],[133.36,64.55563494],[133.37,0.2]]]
["bitfinex","SOLUSD",1765239097955,[[133.3,2.50354064],[133.25,8.22],[133.24,16.308864],[133.22,9.80994491],[133.19,37.17380883]],[[133.33,18.75111363],[133.34,104.7],[133.35,8.92],[133.36,64.55563494],[133.37,0.2]]]
["bitfinex","SOLUSD",1765239098149,[[133.31,0.66],[133.3,1.84354064],[133.25,16.44],[133.24,16.308864],[133.22,9.80994491]],[[133.33,18.75111363],[133.34,104.7],[133.35,8.92],[133.36,64.55563494],[133.37,0.2]]]
["bitfinex","SOLUSD",1765239098570,[[133.31,2.50354064],[133.28,7.50280822],[133.25,35.20103158],[133.24,16.308864],[133.22,9.80994491]],[[133.33,26.25130113],[133.34,104.7],[133.35,8.92],[133.36,64.55563494],[133.37,0.2]]]
["bitfinex","SOLUSD",1765239098760,[[133.28,1.84354064],[133.27,8.22],[133.25,18.76103158],[133.24,16.308864],[133.22,8.80994492]],[[133.32,0.6],[133.33,26.25130113],[133.34,106.54354064],[133.35,8.32],[133.36,62.7120943]]]
["bitfinex","SOLUSD",1765239098958,[[133.28,2.50354064],[133.27,8.22],[133.25,18.76103158],[133.24,16.308864],[133.22,8.80994492]],[[133.32,0.6],[133.33,26.25130113],[133.34,106.54354064],[133.35,8.32],[133.36,62.7120943]]]
["bitfinex","SOLUSD",1765239099165,[[133.28,2.50354064],[133.27,8.22],[133.26,7.50395165],[133.24,16.308864],[133.23,41.29395127]],[[133.32,0.6],[133.33,26.25130113],[133.34,106.54354064],[133.35,8.32],[133.36,62.7120943]]]
["bitfinex","SOLUSD",1765239099471,[[133.27,8.22],[133.24,16.308864],[133.23,41.29395127],[133.2,70.47416255],[133.15,59.7960878]],[[133.32,9.40994492],[133.33,65.59577929],[133.34,104.7],[133.35,8.32],[133.36,62.7120943]]]
["bitfinex","SOLUSD",1765239099649,[[133.27,0.66],[133.26,18.15240464],[133.25,8.22],[133.23,18.76381722],[133.2,79.28410747]],[[133.32,11.25348556],[133.33,71.97223865],[133.34,104.7],[133.35,0.1],[133.36,55.74569002]]]
["bitfinex","SOLUSD",1765239099971,[[133.27,2.50354064],[133.26,16.308864],[133.25,15.72468311],[133.23,18.76381722],[133.22,22.5335186]],[[133.31,0.6],[133.32,10.65348556],[133.33,71.97223865],[133.34,104.7],[133.35,0.1]]]
["bitfinex","SOLUSD",1765239100174,[[133.28,0.66],[133.27,1.84354064],[133.26,16.308864],[133.25,15.72468311],[133.23,18.76381722]],[[133.31,0.6],[133.32,10.65348556],[133.33,71.97223865],[133.34,104.7],[133.35,0.1]]]
["bitfinex","SOLUSD",1765239100874,[[133.28,0.66],[133.27,1.84354064],[133.26,16.308864],[133.25,15.72468311],[133.23,18.76381722]],[[133.3,7.50187546],[133.31,19.3539217],[133.32,10.65348556],[133.33,45.72093752],[133.34,104.7]]]
["bitfinex","SOLUSD",1765239102576,[[133.28,0.66],[133.27,1.84354064],[133.26,16.308864],[133.25,15.72468311],[133.23,18.76381722]],[[133.3,7.50187546],[133.31,19.3539217],[133.32,8.80994492],[133.33,47.56447816],[133.34,104.7]]]
["bitfinex","SOLUSD",1765239102752,[[133.28,0.66],[133.26,18.15240464],[133.25,15.72468311],[133.23,18.76381722],[121.66,0.64]],[[133.3,7.50187546],[133.31,19.3539217],[133.32,8.80994492],[133.33,45.72093752],[133.34,104.7]]]
["bitfinex","SOLUSD",1765239102958,[[133.28,0.66],[133.26,25.6564209],[133.25,8.22],[133.23,18.76381722],[133.08,17.0105746]],[[133.3,7.50187546],[133.31,18.7539217],[133.32,8.80994492],[133.33,46.32093752],[133.34,104.7]]]
["bitfinex","SOLUSD",1765239103157,[[133.28,0.66],[133.26,18.15240464],[133.25,15.72453635],[133.23,18.76381722],[133.22,18.15240464]],[[133.3,7.50187546],[133.31,18.7539217],[133.32,9.40994492],[133.33,45.72093752],[133.34,104.7]]]
["bitfinex","SOLUSD",1765239104583,[[133.28,2.50354064],[133.26,16.308864],[133.25,8.22],[133.24,18.7624492],[133.22,19.15240463]],[[133.31,7.50131272],[133.33,26.97080908],[133.34,107.14354064],[133.35,8.90994492],[133.36,53.90157787]]]
["bitfinex","SOLUSD",1765239104780,[[133.28,2.50354064],[133.26,16.308864],[133.25,8.22],[133.24,18.7624492],[133.22,0.99999999]],[[133.31,7.50131272],[133.33,26.97080908],[133.34,107.14354064],[133.35,8.90994492],[133.36,53.90157787]]]
["bitfinex","SOLUSD",1765239104973,[[133.29,0.66],[133.28,1.84354064],[133.26,16.308864],[133.25,8.22],[133.24,36.91485384]],[[133.31,7.50131272],[133.33,26.97080908],[133.34,107.14354064],[133.35,8.90994492],[133.36,53.90157787]]]
["bitfinex","SOLUSD",1765239105167,[[133.29,0.66],[133.28,1.84354064],[133.26,16.308864],[133.25,8.22],[133.24,36.91485384]],[[133.31,7.50131272],[133.33,27.57080908],[133.34,106.54354064],[133.35,8.90994492],[133.36,53.90157787]]]
["bitfinex","SOLUSD",1765239105557,[[133.29,0.66],[133.28,1.84354064],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.31,7.50131272],[133.33,18.75080908],[133.34,106.54354064],[133.35,17.72994492],[133.36,53.90157787]]]
["bitfinex","SOLUSD",1765239105959,[[133.29,0.66],[133.28,1.84354064],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.31,7.50131272],[133.33,18.75080908],[133.34,107.14354064],[133.35,17.12994492],[133.36,53.90157787]]]
["bitfinex","SOLUSD",1765239106477,[[133.29,0.66],[133.28,1.84354064],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.25099658],[133.34,107.14354064],[133.35,17.12994492],[133.36,53.90157787],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765239106779,[[133.29,0.66],[133.28,1.84354064],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,106.54354064],[133.35,17.12994492],[133.36,53.90157787],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765239107175,[[133.29,0.66],[133.28,1.84354064],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,106.54354064],[133.35,17.12994492],[133.36,53.90157787],[133.39,163.1]]]
["bitfinex","SOLUSD",1765239107384,[[133.29,0.66],[133.28,1.84354064],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,106.54354064],[133.35,17.12994492],[133.36,53.90157787],[133.39,164.09999999]]]
["bitfinex","SOLUSD",1765239108682,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,107.58242244],[133.35,17.12994492],[133.36,53.90157787],[133.39,164.09999999]]]
["bitfinex","SOLUSD",1765239109563,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,107.58242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239109771,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,107.58242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,7.70321516]]]
["bitfinex","SOLUSD",1765239111682,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,104.7],[133.35,17.12994492],[133.36,53.90157787],[133.38,7.70321516]]]
["bitfinex","SOLUSD",1765239111915,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,107.58242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,7.70321516]]]
["bitfinex","SOLUSD",1765239112067,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,104.7],[133.35,17.12994492],[133.36,53.90157787],[133.38,7.70321516]]]
["bitfinex","SOLUSD",1765239112367,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.85099658],[133.34,107.58242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,7.70321516]]]
["bitfinex","SOLUSD",1765239112769,[[133.29,0.66],[133.28,2.88242244],[133.27,7.50321516],[133.26,16.308864],[133.25,26.98099326]],[[133.33,26.25099658],[133.34,107.58242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,7.70321516]]]
["bitfinex","SOLUSD",1765239113084,[[133.29,0.66],[133.28,10.38524409],[133.26,35.06852187],[133.25,8.22],[133.23,8.80994492]],[[133.33,26.25099658],[133.34,108.18242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239113272,[[133.29,0.66],[133.28,10.38524409],[133.26,35.06852187],[133.25,15.72321516],[133.23,8.80994492]],[[133.33,26.25099658],[133.34,108.18242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239113591,[[133.29,3.54242244],[133.28,7.50282165],[133.26,35.06852187],[133.25,15.72321516],[133.23,8.80994492]],[[133.33,26.25099658],[133.34,108.18242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239113894,[[133.3,1.2],[133.29,2.88242244],[133.28,7.50282165],[133.26,35.06852187],[133.25,15.72321516]],[[133.33,26.25099658],[133.34,108.18242244],[133.35,17.12994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239114272,[[133.3,1.2],[133.29,2.88242244],[133.28,7.50282165],[133.26,35.06852187],[133.25,15.72321516]],[[133.33,26.25099658],[133.34,105.3],[133.35,20.01236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239114470,[[133.31,0.7],[133.3,0.5],[133.29,2.88242244],[133.28,7.50282165],[133.26,35.06852187]],[[133.33,26.25099658],[133.34,105.3],[133.35,20.01236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239114869,[[133.31,0.7],[133.3,2.88242244],[133.29,8.22],[133.28,7.50282165],[133.26,35.06852187]],[[133.33,26.25099658],[133.34,104.7],[133.35,20.01236736],[133.36,54.50157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239115383,[[133.31,0.7],[133.3,2.88242244],[133.29,8.22],[133.28,7.50282165],[133.26,35.06852187]],[[133.33,26.25099658],[133.34,104.7],[133.35,20.61236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239115685,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[121.55,115.32]],[[133.33,26.25099658],[133.34,104.7],[133.35,20.61236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239115866,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[121.55,115.32]],[[133.33,26.25099658],[133.34,104.7],[133.35,17.72994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239116066,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[121.55,115.32]],[[133.33,26.25099658],[133.34,104.7],[133.35,20.61236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239116261,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[132.17,937.0]],[[133.33,26.25099658],[133.34,104.7],[133.35,20.61236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239116466,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[133.22,63.09999999]],[[133.33,26.25099658],[133.34,104.7],[133.35,20.61236736],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239118071,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[133.22,63.09999999]],[[133.33,26.25099658],[133.34,107.58242244],[133.35,17.72994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239119085,[[133.31,0.7],[133.29,8.22],[133.28,10.38524409],[133.26,35.06852187],[133.22,63.09999999]],[[133.33,26.25099658],[133.34,107.58242244],[133.35,17.72994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239120370,[[133.31,0.7],[133.29,8.22],[133.28,7.50282165],[133.26,35.06852187],[133.22,63.09999999]],[[133.33,26.25099658],[133.34,107.58242244],[133.35,17.72994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239120678,[[133.31,0.7],[133.29,8.22],[133.28,10.38524409],[133.26,35.06852187],[133.22,63.09999999]],[[133.33,26.25099658],[133.34,107.58242244],[133.35,17.72994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239122801,[[133.31,0.7],[133.29,11.10242244],[133.28,7.50282165],[133.26,35.06852187],[133.23,46.33706657]],[[133.33,7.5001875],[133.34,104.7],[133.35,39.36075854],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239124581,[[133.31,0.7],[133.29,8.22],[133.28,7.50282165],[133.26,35.06852187],[133.23,46.33706657]],[[133.33,7.5001875],[133.34,126.93221857],[133.35,17.12994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239124787,[[133.29,8.22],[133.26,26.69509008],[133.24,18.762431],[133.23,46.33706657],[133.14,197.93877188]],[[133.32,3.48242244],[133.33,26.25065626],[133.34,104.7],[133.35,17.12994492],[133.36,56.78400031]]]
["bitfinex","SOLUSD",1765239124995,[[133.29,8.92],[133.26,26.69509008],[133.24,18.762431],[133.23,46.33706657],[133.14,197.93877188]],[[133.32,3.48242244],[133.33,26.25065626],[133.34,104.7],[133.35,17.12994492],[133.36,56.78400031]]]
["bitfinex","SOLUSD",1765239125178,[[133.3,0.5],[133.29,8.92],[133.26,26.69509008],[133.24,26.982431],[133.23,46.33706657]],[[133.32,3.48242244],[133.33,26.25065626],[133.34,104.7],[133.35,17.12994492],[133.36,56.78400031]]]
["bitfinex","SOLUSD",1765239125378,[[133.3,1.21],[133.29,8.22],[133.28,2.88242244],[133.27,7.50342994],[133.26,16.308864]],[[133.33,29.1330787],[133.34,104.7],[133.35,9.50994492],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239125702,[[133.3,0.71],[133.29,11.10242244],[133.28,7.50292816],[133.26,35.06854079],[133.03,69.93002283]],[[133.33,7.5001875],[133.34,104.7],[133.35,39.36073651],[133.36,53.90157787],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239125997,[[133.31,3.59242244],[133.29,24.528864],[133.26,53.82926396],[133.25,8.22],[133.24,0.99999999]],[[133.34,104.7],[133.35,0.1],[133.36,0.1],[133.37,18.94499798],[133.38,0.8]]]
["bitfinex","SOLUSD",1765239126204,[[133.32,2.88242244],[133.31,8.21126861],[133.29,43.28406395],[133.28,2.88242244],[133.26,46.33034488]],[[133.34,104.7],[133.35,0.1],[133.36,0.1],[133.37,18.94499798],[133.38,0.8]]]
["bitfinex","SOLUSD",1765239126205,[[133.32,2.88242244],[133.31,8.21126861],[133.29,43.28406395],[133.28,2.88242244],[133.26,46.33034488]],[[133.34,0.2],[133.35,0.1],[133.36,0.1],[133.37,123.44499798],[133.38,17.82994492]]]
["bitfinex","SOLUSD",1765239126495,[[133.33,11.10242244],[133.32,0.71],[133.31,7.50126861],[133.29,16.308864],[133.28,2.88242244]],[[133.34,0.2],[133.35,0.1],[133.36,0.1],[133.37,123.44499798],[133.38,0.8]]]
["bitfinex","SOLUSD",1765239126693,[[133.33,11.81242244],[133.32,7.50059054],[133.3,18.75407658],[133.29,16.308864],[133.28,2.88242244]],[[133.34,0.2],[133.35,0.1],[133.36,7.59873333],[133.37,123.44499798],[133.38,0.8]]]
["bitfinex","SOLUSD",1765239126918,[[133.33,11.81242244],[133.32,7.50059054],[133.3,18.75407658],[133.29,38.83054111],[133.28,2.88242244]],[[133.34,0.2],[133.35,0.1],[133.36,7.59873333],[133.37,123.44499798],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239127111,[[133.33,19.31260994],[133.3,18.75407658],[133.29,38.83054111],[133.28,2.88242244],[133.24,70.23581036]],[[133.34,0.2],[133.35,0.1],[133.36,0.1],[133.37,7.69795128],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239127329,[[133.33,8.93],[133.32,7.50072459],[133.3,18.75407658],[133.29,16.308864],[133.28,2.88242244]],[[133.34,0.2],[133.35,0.1],[133.36,7.59872491],[133.37,0.2],[133.38,18.94448626]]]
["bitfinex","SOLUSD",1765239127607,[[133.33,8.93],[133.31,2.88242244],[133.3,18.75407658],[133.29,19.31175428],[133.2,111.00020335]],[[133.34,0.2],[133.35,0.1],[133.36,0.1],[133.37,3.68242244],[133.38,18.94448626]]]
["bitfinex","SOLUSD",1765239127802,[[133.3,0.71],[133.29,19.31175428],[133.26,8.80994492],[133.24,8.38528499],[133.2,6.80020335]],[[133.34,7.69962501],[133.35,2.98242244],[133.36,0.1],[133.37,9.00994492],[133.38,112.92]]]
["bitfinex","SOLUSD",1765239128005,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,8.80994492],[133.24,0.99999999]],[[133.34,11.18204745],[133.35,0.1],[133.36,0.1],[133.37,9.00994492],[133.38,112.92]]]
["bitfinex","SOLUSD",1765239128302,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,26.45928886],[133.23,38.52712164]],[[133.34,29.93110999],[133.35,0.1],[133.36,0.1],[133.37,9.00994492],[133.38,112.92]]]
["bitfinex","SOLUSD",1765239128496,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,26.45928886],[133.24,0.99999999]],[[133.34,29.93110999],[133.35,0.1],[133.36,0.1],[133.37,9.00994492],[133.38,112.92]]]
["bitfinex","SOLUSD",1765239128695,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,18.75966385],[133.24,0.99999999]],[[133.33,2.88242244],[133.34,27.04868755],[133.35,0.1],[133.36,0.1],[133.37,9.00994492]]]
["bitfinex","SOLUSD",1765239128880,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,18.75966385],[133.22,0.99999999]],[[133.33,2.88242244],[133.34,27.04868755],[133.35,8.32],[133.36,0.1],[133.37,9.00994492]]]
["bitfinex","SOLUSD",1765239129081,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,18.75966385],[133.25,16.308864]],[[133.33,2.88242244],[133.34,27.04868755],[133.35,8.32],[133.36,0.1],[133.37,9.00994492]]]
["bitfinex","SOLUSD",1765239129292,[[133.3,8.93],[133.29,16.308864],[133.28,10.38507437],[133.26,18.75966385],[133.25,16.308864]],[[133.32,7.50075007],[133.33,2.88242244],[133.34,19.54906254],[133.35,8.32],[133.36,0.1]]]
["bitfinex","SOLUSD",1765239129600,[[133.3,8.93],[133.29,16.308864],[133.28,7.50265193],[133.27,2.88242244],[133.26,18.75966385]],[[133.32,7.50075007],[133.33,2.88242244],[133.34,19.54906254],[133.35,8.32],[133.36,0.1]]]
["bitfinex","SOLUSD",1765239129814,[[133.31,3.59242244],[133.3,8.22],[133.29,16.308864],[133.25,63.63976173],[133.2,66.56362495]],[[133.34,0.2],[133.35,0.1],[133.36,0.1],[133.37,21.82862854],[133.38,113.52]]]
["bitfinex","SOLUSD",1765239129982,[[133.33,2.88242244],[133.32,0.71],[133.3,15.72168215],[133.29,16.308864],[133.28,2.88242244]],[[133.34,0.2],[133.35,0.1],[133.36,7.59857073],[133.37,0.2],[133.38,116.40242244]]]
["bitfinex","SOLUSD",1765239130181,[[133.33,2.88242244],[133.32,0.71],[133.31,0.5],[133.3,34.47637082],[133.29,16.308864]],[[133.34,0.2],[133.35,0.1],[133.36,7.59857073],[133.37,0.2],[133.38,108.18242244]]]
["bitfinex","SOLUSD",1765239130396,[[133.33,3.59242244],[133.31,0.5],[133.3,34.47637082],[133.29,16.308864],[133.0,42.1264365]],[[133.34,0.2],[133.35,0.1],[133.36,7.59857073],[133.37,0.2],[133.38,105.3]]]
["bitfinex","SOLUSD",1765239130679,[[133.33,3.59242244],[133.3,34.47637082],[133.29,16.308864],[133.0,42.1264365],[132.95,54.63436745]],[[133.34,0.2],[133.35,0.1],[133.36,7.59857073],[133.37,0.2],[133.38,126.92658145]]]
["bitfinex","SOLUSD",1765239130894,[[133.33,3.59242244],[133.3,34.47637082],[133.29,16.308864],[133.25,85.56821419],[133.11,21.01321825]],[[133.34,0.2],[133.35,0.1],[133.36,7.59857073],[133.37,0.2],[133.38,126.92658145]]]
["bitfinex","SOLUSD",1765239132302,[[133.33,3.59242244],[133.32,7.50067605],[133.3,26.97468867],[133.29,16.308864],[133.25,85.56821419]],[[133.34,0.2],[133.35,0.1],[133.36,7.59857073],[133.37,0.2],[133.38,126.92658145]]]
["bitfinex","SOLUSD",1765239133201,[[133.34,0.71],[133.33,2.88242244],[133.32,7.50067605],[133.3,26.97468867],[133.29,16.308864]],[[133.37,0.2],[133.38,126.92658145],[134.7,234.93533874],[159.55,42.02545455],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765239133406,[[133.34,0.71],[133.33,2.88242244],[133.32,7.50067605],[133.3,26.97468867],[133.29,16.308864]],[[133.37,0.2],[133.38,124.04415901],[133.39,28.20123136],[133.51,37.45202594],[134.13,146.46820232]]]
["bitfinex","SOLUSD",1765239133807,[[133.34,0.71],[133.33,2.88242244],[133.32,7.50067605],[133.3,26.97468867],[133.29,16.308864]],[[133.37,0.2],[133.38,124.04415901],[133.39,28.20123136],[133.51,37.45202594],[133.52,28.00146147]]]
["bitfinex","SOLUSD",1765239134698,[[133.34,3.59242244],[133.33,23.80892534],[133.31,18.75264072],[133.3,8.22],[133.29,16.308864]],[[133.37,0.2],[133.38,123.44415901],[133.39,0.2],[133.4,11.70242244],[133.41,8.90994492]]]
["bitfinex","SOLUSD",1765239134887,[[133.34,11.81242244],[133.33,23.80892534],[133.31,18.75264072],[133.29,0.99999999],[133.27,37.51521862]],[[133.37,0.2],[133.38,123.44415901],[133.39,0.2],[133.4,11.70242244],[133.41,8.90994492]]]
["bitfinex","SOLUSD",1765239135094,[[133.35,1.21],[133.34,11.10242244],[133.33,23.80892534],[133.31,18.75264072],[133.3,7.50067605]],[[133.37,0.2],[133.38,123.44415901],[133.39,0.2],[133.4,11.70242244],[133.41,8.90994492]]]
["bitfinex","SOLUSD",1765239135407,[[133.35,1.21],[133.34,18.60195161],[133.33,16.308864],[133.31,18.75264072],[133.3,7.50067605]],[[133.37,0.2],[133.38,7.69755653],[133.39,0.2],[133.4,27.56091382],[133.41,8.90994492]]]
["bitfinex","SOLUSD",1765239135603,[[133.36,0.71],[133.35,0.5],[133.34,15.71952917],[133.33,16.308864],[133.32,18.75063001]],[[133.37,0.2],[133.38,0.2],[133.39,7.69703829],[133.4,19.34091382],[133.41,2.98242244]]]
["bitfinex","SOLUSD",1765239135798,[[133.36,0.71],[133.35,3.38242244],[133.34,15.71952917],[133.33,16.308864],[133.32,18.75063001]],[[133.37,0.2],[133.38,0.2],[133.39,7.69703829],[133.4,19.34091382],[133.41,2.98242244]]]
["bitfinex","SOLUSD",1765239135997,[[133.36,0.71],[133.35,2.88242244],[133.34,15.71952917],[133.33,16.308864],[133.32,18.75063001]],[[133.37,0.2],[133.38,0.2],[133.39,7.69703829],[133.4,19.34091382],[133.41,2.98242244]]]
["bitfinex","SOLUSD",1765239136608,[[133.36,19.90128644],[133.35,7.49852705],[133.34,8.22],[133.31,9.80994491],[133.29,37.51021276]],[[133.37,0.2],[133.38,0.2],[133.39,0.2],[133.4,7.4966265],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239136809,[[133.36,19.90128644],[133.35,7.49852705],[133.34,26.96906254],[133.31,9.80994491],[133.29,37.51021276]],[[133.37,0.2],[133.38,0.2],[133.39,0.2],[133.4,7.4966265],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239136999,[[133.36,19.90128644],[133.35,7.49852705],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,0.2],[133.4,7.4966265],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239138305,[[133.36,17.018864],[133.35,7.49852705],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.69689346],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239138306,[[133.36,17.018864],[133.35,7.49852705],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.69689346],[133.41,2.98242244],[133.42,19.43815145]]]
["bitfinex","SOLUSD",1765239138509,[[133.36,17.018864],[133.35,10.38094949],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.69689346],[133.41,2.98242244],[133.42,19.43815145]]]
["bitfinex","SOLUSD",1765239139213,[[133.36,19.90128644],[133.35,7.49852705],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.69689346],[133.41,2.98242244],[133.42,19.43815145]]]
["bitfinex","SOLUSD",1765239140112,[[133.36,20.40128644],[133.35,7.49852705],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.69689346],[133.41,2.98242244],[133.42,19.43815145]]]
["bitfinex","SOLUSD",1765239141314,[[133.36,20.40128644],[133.35,7.49852705],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.69689346],[133.41,0.1],[133.42,19.43815145]]]
["bitfinex","SOLUSD",1765239141613,[[133.36,27.89978673],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491],[133.18,16.8105746]],[[133.37,0.2],[133.38,0.2],[133.39,0.2],[133.4,7.49644642],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239141802,[[133.36,20.40128644],[133.35,7.49885174],[133.34,26.96906254],[133.33,3.00198881],[133.31,8.80994492]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,0.1],[133.48,32.05626612]]]
["bitfinex","SOLUSD",1765239142001,[[133.36,20.40128644],[133.35,7.49885174],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,0.1],[133.48,24.35937266]]]
["bitfinex","SOLUSD",1765239142202,[[133.36,20.40128644],[133.35,7.49885174],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,0.1],[133.48,32.05623466]]]
["bitfinex","SOLUSD",1765239142604,[[133.36,20.40128644],[133.35,7.49885174],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,0.1],[133.48,54.2864558]]]
["bitfinex","SOLUSD",1765239142993,[[133.36,20.40128644],[133.35,7.49885174],[133.34,26.96906254],[133.33,3.00198881],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,0.7],[133.42,21.72057389]]]
["bitfinex","SOLUSD",1765239143516,[[133.36,17.518864],[133.35,7.49885174],[133.34,8.22],[133.33,3.00198881],[133.32,18.75114153]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,19.43998671],[133.42,2.98242244]]]
["bitfinex","SOLUSD",1765239143724,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,3.00198881],[133.32,18.75114153]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,19.43998671],[133.42,2.98242244]]]
["bitfinex","SOLUSD",1765239144819,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,21.75177544],[121.55,115.32]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,19.43998671],[133.42,2.98242244]]]
["bitfinex","SOLUSD",1765239145319,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,21.75177544],[133.23,99.62712165]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,22.32240915],[133.42,0.1]]]
["bitfinex","SOLUSD",1765239145517,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,21.75177544],[133.25,45.45845245]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,22.32240915],[133.42,0.1]]]
["bitfinex","SOLUSD",1765239145815,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,21.75177544],[133.25,45.45845245]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,19.43998671],[133.42,2.98242244]]]
["bitfinex","SOLUSD",1765239146311,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,21.75177544],[133.3,63.09999999]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,19.43998671],[133.42,107.48242244]]]
["bitfinex","SOLUSD",1765239149706,[[133.36,20.40128644],[133.35,7.49885174],[133.34,8.22],[133.33,21.75177544],[133.31,9.80994491]],[[133.37,0.2],[133.38,0.2],[133.39,7.696862],[133.41,19.43998671],[133.42,107.48242244]]]
["bitfinex","SOLUSD",1765239150024,[[133.36,27.89978673],[133.34,8.22],[133.33,21.75177544],[133.31,9.80994491],[133.23,112.52712165]],[[133.37,0.2],[133.38,0.2],[133.39,0.2],[133.4,7.49632295],[133.41,18.83998671]]]
["bitfinex","SOLUSD",1765239150804,[[133.36,20.40128644],[133.35,7.49883063],[133.34,8.22],[133.33,21.75177544],[133.31,8.80994492]],[[133.37,0.2],[133.38,0.2],[133.39,7.69681875],[133.41,18.83998671],[133.42,108.08242244]]]
["bitfinex","SOLUSD",1765239150999,[[133.36,19.69128644],[133.35,0.68],[133.34,8.22],[133.33,21.75177544],[133.31,8.80994492]],[[133.37,0.2],[133.38,7.69740619],[133.39,0.8],[133.41,21.72240915],[133.42,104.6]]]
["bitfinex","SOLUSD",1765239151216,[[133.36,1.18],[133.35,2.88242244],[133.34,32.02848751],[133.31,27.56251552],[133.16,38.72735195]],[[133.37,0.2],[133.38,0.2],[133.39,0.8],[133.4,21.62378511],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239151523,[[133.36,1.18],[133.35,2.88242244],[133.34,32.02848751],[133.32,7.69740619],[133.31,27.56251552]],[[133.37,0.2],[133.38,7.69760983],[133.39,0.8],[133.4,21.62378511],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239151911,[[133.36,0.5],[133.35,3.56242244],[133.34,32.02848751],[133.31,27.56251552],[132.6,134.4845968]],[[133.37,0.2],[133.38,7.69760983],[133.39,0.8],[133.4,21.62378511],[133.41,0.1]]]
["bitfinex","SOLUSD",1765239152230,[[133.34,8.22],[133.32,7.50041057],[133.31,2.88242244],[133.3,7.69760983],[133.29,18.75545042]],[[133.37,11.1803605],[133.38,0.2],[133.39,0.2],[133.41,0.1],[133.42,142.07820879]]]
["bitfinex","SOLUSD",1765239152419,[[133.34,8.22],[133.32,27.37169701],[133.29,18.75545042],[133.28,11.69236736],[133.2,37.53586332]],[[133.37,11.1803605],[133.38,0.2],[133.39,0.2],[133.41,0.1],[133.42,142.07820879]]]
["bitfinex","SOLUSD",1765239152746,[[133.32,8.88],[133.31,2.88242244],[133.29,26.97545042],[133.28,8.80994492],[133.26,38.51983384]],[[133.36,3.48242244],[133.37,26.44278322],[133.38,0.2],[133.39,0.2],[133.4,137.83880892]]]
["bitfinex","SOLUSD",1765239153023,[[133.3,8.2],[133.29,0.68],[133.28,2.88242244],[133.27,18.75829632],[133.24,3.91601179]],[[133.34,2.88242244],[133.35,0.6],[133.37,43.47272814],[133.38,0.2],[133.39,0.2]]]
["bitfinex","SOLUSD",1765239153210,[[133.3,8.2],[133.29,0.68],[133.28,2.88242244],[133.27,18.75829632],[133.26,22.52675051]],[[133.34,2.88242244],[133.35,0.6],[133.37,43.47272814],[133.38,0.2],[133.39,0.2]]]
["bitfinex","SOLUSD",1765239153408,[[133.3,8.88],[133.29,16.308864],[133.28,2.88242244],[133.27,18.75829632],[133.26,22.52675051]],[[133.34,3.48242244],[133.37,43.47272814],[133.38,0.2],[133.39,0.2],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765239153726,[[133.3,8.88],[133.29,16.308864],[133.28,10.38498966],[133.27,18.75829632],[133.26,22.52675051]],[[133.34,3.48242244],[133.37,80.96241847],[133.38,0.2],[133.39,0.2],[134.13,146.46820232]]]
["bitfinex","SOLUSD",1765239153913,[[133.3,8.88],[133.29,16.308864],[133.28,10.38498966],[133.27,18.75829632],[133.26,22.52675051]],[[133.33,7.5001875],[133.34,3.48242244],[133.35,18.74906231],[133.37,54.71963525],[133.38,0.2]]]
["bitfinex","SOLUSD",1765239154111,[[133.3,8.2],[133.28,3.56242244],[133.27,7.50341373],[133.25,18.76107175],[133.22,37.72922519]],[[133.33,10.98260994],[133.37,54.71963525],[133.38,0.2],[133.41,1.09999999],[133.42,37.57820879]]]
["bitfinex","SOLUSD",1765239154308,[[133.3,8.2],[133.28,19.87128644],[133.27,7.50341373],[133.25,18.76107175],[133.22,37.72922519]],[[133.33,10.98260994],[133.37,54.71963525],[133.38,0.2],[133.41,1.09999999],[133.42,37.57820879]]]
["bitfinex","SOLUSD",1765239154507,[[133.3,8.2],[133.28,19.19128644],[133.27,7.50341373],[133.25,35.06993575],[133.22,37.72922519]],[[133.33,10.98260994],[133.37,54.71963525],[133.38,0.2],[133.4,137.117728],[133.41,1.09999999]]]
["bitfinex","SOLUSD",1765239154724,[[133.3,8.2],[133.29,2.88242244],[133.28,16.308864],[133.25,16.308864],[133.22,37.72922519]],[[133.33,7.5001875],[133.34,2.88242244],[133.37,54.71963525],[133.38,0.2],[133.4,137.117728]]]
["bitfinex","SOLUSD",1765239154902,[[133.32,2.88242244],[133.31,0.68],[133.3,15.70175479],[133.28,19.19128644],[133.24,51.24983601]],[[133.35,7.4991519],[133.36,0.6],[133.37,8.42],[133.38,0.2],[133.4,120.808864]]]
["bitfinex","SOLUSD",1765239155101,[[133.33,11.08242244],[133.31,16.988864],[133.3,7.50175479],[133.29,35.06400198],[133.28,2.88242244]],[[133.37,0.2],[133.38,19.54397495],[133.39,11.89236736],[133.4,129.028864],[133.43,16.508864]]]
["bitfinex","SOLUSD",1765239155411,[[133.33,11.08242244],[133.31,17.488864],[133.3,7.50175479],[133.29,35.06400198],[133.28,2.88242244]],[[133.37,0.8],[133.38,21.82639739],[133.39,9.00994492],[133.4,129.028864],[133.43,0.2]]]
["bitfinex","SOLUSD",1765239155719,[[133.33,11.76242244],[133.31,16.808864],[133.3,7.50175479],[133.29,35.06400198],[133.28,2.88242244]],[[133.37,0.8],[133.38,21.82639739],[133.39,9.00994492],[133.4,129.028864],[133.43,0.2]]]
["bitfinex","SOLUSD",1765239155904,[[133.33,8.88],[133.32,2.88242244],[133.31,16.308864],[133.3,7.50175479],[133.29,35.06400198]],[[133.36,7.49862258],[133.37,22.42820443],[133.38,0.2],[133.39,9.00994492],[133.4,166.51215194]]]
["bitfinex","SOLUSD",1765239156314,[[133.34,0.68],[133.33,11.08242244],[133.31,23.81003302],[133.29,35.06400198],[133.27,9.80994491]],[[133.36,7.49862258],[133.37,19.54578199],[133.38,3.08242244],[133.39,9.00994492],[133.4,166.51215194]]]
["bitfinex","SOLUSD",1765239156520,[[133.33,11.76242244],[133.31,23.81003302],[133.29,35.06400198],[133.27,9.80994491],[133.15,16.8105746]],[[133.36,7.49862258],[133.37,19.54578199],[133.38,3.08242244],[133.39,9.00994492],[133.4,166.51215194]]]
["bitfinex","SOLUSD",1765239156947,[[133.33,8.88],[133.32,2.88242244],[133.31,23.81003302],[133.29,35.06400198],[133.27,8.80994492]],[[133.36,7.49862258],[133.37,19.54578199],[133.38,3.08242244],[133.39,9.00994492],[133.4,166.51215194]]]
["bitfinex","SOLUSD",1765239157926,[[133.33,8.2],[133.32,2.88242244],[133.31,24.49003302],[133.29,35.06400198],[133.27,8.80994492]],[[133.35,8.0990774],[133.37,21.82820443],[133.38,0.2],[133.39,9.00994492],[133.4,166.51215194]]]
["bitfinex","SOLUSD",1765239158123,[[133.33,8.2],[133.32,3.56242244],[133.31,23.81003302],[133.29,35.06400198],[133.27,8.80994492]],[[133.35,7.4990774],[133.36,0.6],[133.37,21.82820443],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239158329,[[133.33,8.88],[133.32,2.88242244],[133.31,23.81003302],[133.29,35.06400198],[133.27,8.80994492]],[[133.35,7.4990774],[133.36,0.6],[133.37,21.82820443],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239158532,[[133.33,8.88],[133.31,23.81003302],[133.29,35.06400198],[133.27,8.80994492],[121.72,2.22857296]],[[133.35,7.4990774],[133.36,0.6],[133.37,21.82820443],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239158728,[[133.33,8.2],[133.32,3.56242244],[133.31,16.308864],[133.3,7.50173585],[133.29,18.75513798]],[[133.35,7.4990774],[133.36,0.6],[133.37,21.82820443],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239159032,[[133.33,8.2],[133.31,19.19128644],[133.3,7.50173585],[133.28,21.82820443],[133.27,27.56835068]],[[133.35,8.0990774],[133.36,18.74696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239159233,[[133.33,8.2],[133.31,19.19128644],[133.3,8.18173585],[133.27,27.56835068],[133.1,46.29200498]],[[133.35,8.0990774],[133.36,18.74696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239159403,[[133.31,28.09128644],[133.3,7.50173585],[133.27,27.56835068],[133.18,39.49743889],[133.1,46.29200498]],[[133.35,8.0990774],[133.36,18.74696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239159608,[[133.31,28.09128644],[133.3,7.50173585],[133.27,46.31531753],[133.18,39.49743889],[133.1,46.29200498]],[[133.35,8.0990774],[133.36,21.62938929],[133.37,0.2],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239160034,[[133.31,25.208864],[133.3,7.50173585],[133.27,46.31531753],[133.18,39.49743889],[133.1,46.29200498]],[[133.35,8.0990774],[133.36,21.62938929],[133.37,0.2],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239160238,[[133.32,0.68],[133.31,27.41128644],[133.3,7.50173585],[133.27,46.31531753],[133.18,39.49743889]],[[133.35,8.0990774],[133.36,21.62938929],[133.37,0.2],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239160912,[[133.32,0.68],[133.31,27.41128644],[133.3,7.50173585],[133.27,46.31531753],[133.18,39.49743889]],[[133.35,8.0990774],[133.36,18.74696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239161121,[[133.31,28.09128644],[133.3,7.50173585],[133.27,46.31531753],[133.24,73.40129679],[133.2,8.88881824]],[[133.35,8.0990774],[133.36,123.24696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239161546,[[133.32,0.68],[133.31,27.41128644],[133.3,7.50173585],[133.27,46.31531753],[133.24,73.40129679]],[[133.35,8.0990774],[133.36,123.24696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239162053,[[133.32,3.56242244],[133.31,24.528864],[133.3,7.50173585],[133.28,2.88242244],[133.27,46.31531753]],[[133.35,8.0990774],[133.36,123.24696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239162736,[[133.32,0.68],[133.31,24.528864],[133.3,7.50173585],[133.27,46.31531753],[133.2,8.88881824]],[[133.35,8.0990774],[133.36,123.24696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239162916,[[133.32,2.88242244],[133.31,25.208864],[133.3,7.50173585],[133.28,2.88242244],[133.27,46.31531753]],[[133.35,8.0990774],[133.36,123.24696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239164033,[[133.32,0.68],[133.31,27.41128644],[133.3,7.50173585],[133.27,46.31531753],[133.2,8.88881824]],[[133.35,8.0990774],[133.36,123.24696685],[133.37,3.08242244],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239164940,[[133.33,2.88242244],[133.31,32.03016789],[133.28,2.88242244],[133.27,28.55691176],[133.26,41.43485402]],[[133.35,7.4990774],[133.36,104.5],[133.37,0.2],[133.38,18.94413665],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239165123,[[133.34,2.88242244],[133.33,0.68],[133.32,7.50074631],[133.31,24.528864],[133.28,2.88242244]],[[133.36,104.5],[133.37,7.69840825],[133.38,19.54413665],[133.39,11.89236736],[133.4,24.528864]]]
["bitfinex","SOLUSD",1765239165435,[[133.31,27.41128644],[133.3,0.68],[133.29,22.52167711],[133.27,8.80994492],[133.26,42.43485401]],[[133.35,0.6],[133.36,133.62736223],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239165635,[[133.31,28.09128644],[133.29,22.52167711],[133.27,8.80994492],[133.26,42.43485401],[133.06,29.61850555]],[[133.35,0.6],[133.36,133.62736223],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239165837,[[133.31,28.09128644],[133.29,22.52167711],[133.27,8.80994492],[133.26,42.43485401],[133.17,104.2]],[[133.35,0.6],[133.36,133.62736223],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239166040,[[133.31,28.09128644],[133.27,8.80994492],[133.26,42.43485401],[133.17,104.2],[121.63,115.32]],[[133.35,0.6],[133.36,133.62736223],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239166224,[[133.31,28.09128644],[133.3,7.50153596],[133.28,18.75681263],[133.27,8.80994492],[133.26,42.43485401]],[[133.35,0.6],[133.36,133.62736223],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239166433,[[133.31,28.09128644],[133.3,7.50153596],[133.28,18.75681263],[133.27,31.33500404],[133.26,42.43485401]],[[133.35,0.6],[133.36,133.62736223],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239166943,[[133.31,28.09128644],[133.3,7.50153596],[133.28,18.75681263],[133.27,31.33500404],[133.26,41.43485402]],[[133.35,8.09953419],[133.36,126.12867318],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239167257,[[133.31,28.09128644],[133.3,7.50153596],[133.28,18.75681263],[133.27,31.33500404],[133.26,42.43485401]],[[133.35,8.09953419],[133.36,126.12867318],[133.37,8.42],[133.38,0.2],[133.39,9.00994492]]]
["bitfinex","SOLUSD",1765239168812,[[133.33,2.88242244],[133.32,0.68],[133.31,32.02999407],[133.29,18.7550028],[133.28,2.88242244]],[[133.36,111.99864026],[133.37,9.02],[133.38,21.82654141],[133.39,9.00994492],[133.42,163.0]]]
["bitfinex","SOLUSD",1765239169017,[[133.34,2.88242244],[133.32,7.50057141],[133.31,24.528864],[133.29,18.7550028],[133.28,25.40579043]],[[133.36,111.99864026],[133.37,0.8],[133.38,18.94411897],[133.39,20.11236736],[133.42,163.0]]]
["bitfinex","SOLUSD",1765239169329,[[133.34,3.56242244],[133.32,7.50057141],[133.31,24.528864],[133.29,18.7550028],[133.28,25.40579043]],[[133.36,111.99864026],[133.37,0.8],[133.38,18.94411897],[133.39,20.11236736],[133.42,163.0]]]
["bitfinex","SOLUSD",1765239170141,[[133.35,2.88242244],[133.34,0.68],[133.33,7.50014138],[133.31,24.528864],[133.3,18.75353585]],[[133.36,104.5],[133.37,7.69813529],[133.38,18.94411897],[133.39,17.82994492],[133.4,56.67450501]]]
["bitfinex","SOLUSD",1765239170337,[[133.35,3.56242244],[133.34,8.22],[133.33,7.50014138],[133.31,16.308864],[133.17,196.0105746]],[[133.36,104.5],[133.37,7.69813529],[133.38,18.94411897],[133.39,17.82994492],[133.4,56.67450501]]]
["bitfinex","SOLUSD",1765239170524,[[133.35,3.56242244],[133.34,8.22],[133.33,7.50014138],[133.31,35.06143894],[133.24,107.24169195]],[[133.36,104.5],[133.37,7.69813529],[133.38,18.94411897],[133.39,17.82994492],[133.4,19.19128644]]]
["bitfinex","SOLUSD",1765239170725,[[133.35,2.52297432],[133.34,15.71951858],[133.31,35.06143894],[133.28,67.40850296],[133.24,69.485285]],[[133.36,104.5],[133.37,0.2],[133.38,7.69755334],[133.39,9.02],[133.4,36.89316738]]]
["bitfinex","SOLUSD",1765239171242,[[133.35,3.02297432],[133.34,15.71951858],[133.31,35.06143894],[133.28,67.40850296],[133.24,69.485285]],[[133.36,104.5],[133.37,0.2],[133.38,7.69755334],[133.39,0.8],[133.4,18.74132906]]]
["bitfinex","SOLUSD",1765239171444,[[133.35,3.02297432],[133.34,15.71951858],[133.31,35.06143894],[133.28,68.40850295],[133.27,8.80994492]],[[133.36,104.5],[133.37,0.2],[133.38,7.69755334],[133.39,0.8],[133.4,18.74132906]]]
["bitfinex","SOLUSD",1765239172843,[[133.35,0.5],[133.34,10.06297432],[133.33,8.16000426],[133.31,35.06143894],[133.28,68.40850295]],[[133.36,104.5],[133.37,8.298032],[133.38,0.2],[133.39,0.2],[133.4,20.58430338]]]
["bitfinex","SOLUSD",1765239173016,[[133.35,0.5],[133.34,10.06297432],[133.33,8.16000426],[133.31,35.06143894],[133.28,68.40850295]],[[133.37,8.298032],[133.38,0.2],[133.39,104.7],[133.4,18.74132906],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239173344,[[133.35,0.5],[133.34,10.72297432],[133.33,7.50000426],[133.31,35.06143894],[133.28,68.40850295]],[[133.37,8.298032],[133.38,0.2],[133.39,104.7],[133.4,18.74132906],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239173345,[[133.35,0.5],[133.34,10.72297432],[133.33,7.50000426],[133.31,35.06143894],[133.28,68.40850295]],[[133.37,7.698032],[133.38,0.8],[133.39,104.7],[133.4,18.74132906],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239173642,[[133.35,0.5],[133.34,10.72297432],[133.33,7.50000426],[133.31,35.06143894],[133.28,68.40850295]],[[133.37,8.298032],[133.38,0.2],[133.39,104.7],[133.4,18.74132906],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239174347,[[133.35,0.5],[133.34,10.72297432],[133.33,7.50000426],[133.31,35.06143894],[133.28,68.40850295]],[[133.37,8.298032],[133.38,0.2],[133.39,123.44268581],[133.44,7.47189728],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765239174646,[[133.35,0.5],[133.34,8.22],[133.33,2.50297432],[133.32,7.50071856],[133.31,35.06143894]],[[133.37,8.298032],[133.38,0.2],[133.39,123.44268581],[133.44,7.47189728],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765239174824,[[133.35,0.5],[133.34,8.22],[133.33,2.50297432],[133.32,7.50071856],[133.31,35.06143894]],[[133.37,8.298032],[133.38,0.2],[133.39,131.66268581],[133.41,8.90994492],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239176247,[[133.34,8.22],[133.33,2.50297432],[133.32,7.50071856],[133.31,35.06143894],[121.72,2.22857296]],[[133.37,8.298032],[133.38,0.2],[133.39,131.66268581],[133.41,8.90994492],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239176544,[[133.34,8.88],[133.33,1.84297432],[133.32,7.50071856],[133.31,35.06143894],[132.93,54.36625539]],[[133.37,8.298032],[133.38,0.2],[133.39,131.66268581],[133.41,8.90994492],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239176739,[[133.34,8.88],[133.33,1.84297432],[133.32,7.50071856],[133.31,35.06143894],[133.28,45.88513496]],[[133.37,8.298032],[133.38,0.2],[133.39,131.66268581],[133.41,8.90994492],[133.44,7.47189728]]]
["bitfinex","SOLUSD",1765239176940,[[133.34,8.88],[133.33,1.84297432],[133.32,7.50071856],[133.31,35.06143894],[133.29,8.88]],[[133.37,8.298032],[133.38,0.2],[133.39,131.66268581],[133.41,8.90994492],[133.44,15.69189728]]]
["bitfinex","SOLUSD",1765239177245,[[133.35,2.50297432],[133.34,8.22],[133.31,35.06143894],[133.19,187.53872977],[133.17,17.0105746]],[[133.37,0.2],[133.38,7.69752733],[133.39,124.04268581],[133.41,18.97291924],[133.44,0.1]]]
["bitfinex","SOLUSD",1765239177440,[[133.35,2.50297432],[133.34,8.22],[133.31,35.06143894],[133.19,187.53872977],[133.18,56.30801349]],[[133.37,0.2],[133.38,7.69752733],[133.39,124.04268581],[133.41,18.97291924],[133.44,0.1]]]
["bitfinex","SOLUSD",1765239177645,[[133.36,2.50297432],[133.34,8.22],[133.31,35.06143894],[133.19,187.53872977],[133.18,56.30801349]],[[133.37,0.2],[133.38,7.69752733],[133.39,124.04268581],[133.41,18.97291924],[133.44,0.1]]]
["bitfinex","SOLUSD",1765239177646,[[133.36,2.50297432],[133.34,15.71960014],[133.32,18.75096327],[133.31,25.188864],[133.25,37.07478926]],[[133.37,0.2],[133.38,7.69752733],[133.39,105.3],[133.41,37.71280003],[133.44,0.1]]]
["bitfinex","SOLUSD",1765239177940,[[133.36,2.50297432],[133.34,15.71960014],[133.32,18.75096327],[133.31,25.188864],[133.28,107.98513496]],[[133.37,0.2],[133.38,0.2],[133.39,112.1969717],[133.4,0.6],[133.41,37.71280003]]]
["bitfinex","SOLUSD",1765239178145,[[133.36,2.50297432],[133.34,15.71960014],[133.32,18.75096327],[133.31,25.188864],[133.28,107.98513496]],[[133.37,0.2],[133.38,0.2],[133.39,112.1969717],[133.41,37.71280003],[133.46,18.85096327]]]
["bitfinex","SOLUSD",1765239199548,[[133.33,8.2],[133.32,2.50297432],[133.31,7.5010891],[133.3,20.22324212],[133.29,18.75474227]],[[133.35,8.09906261],[133.37,2.04297432],[133.38,123.44425358],[133.39,17.22994492],[133.42,163.0]]]
["bitfinex","SOLUSD",1765239245491,[[133.36,38.44433501],[133.34,19.24821782],[133.33,9.80994491],[133.32,41.41677142],[133.31,7.385285]],[[133.37,0.2],[133.38,0.2],[133.39,0.2],[133.41,0.1],[133.42,8.19523166]]]
["bitfinex","SOLUSD",1765239320316,[[133.39,2.55113678],[133.37,15.69789224],[133.35,3.91429137],[133.34,35.05704704],[133.31,57.7275552]],[[133.41,26.23491491],[133.43,39.31396897],[133.45,8.22],[133.46,16.308864]]]
["bitfinex","SOLUSD",1765239400304,[[133.28,0.7],[133.27,11.07747601],[133.26,7.50389865],[133.24,0.2],[133.23,48.23503302]],[[133.33,2.87747601],[133.34,113.30994492],[133.35,44.75382812],[133.36,26.24475103],[133.38,3.90059211]]]
["bitfinex","SOLUSD",1765239416830,[[133.31,2.54442214],[133.29,15.72239955],[133.26,16.308864],[133.25,4.1177229],[133.21,106.98261808]],[[133.33,7.5001875],[133.34,104.5],[133.35,8.80994492],[133.36,20.59134226],[133.37,8.22]]]
["bitfinex","SOLUSD",1765239480590,[[133.33,0.7],[133.32,11.10124664],[133.3,7.5017063],[133.28,21.63804088],[133.26,29.03576853]],[[133.35,26.24745285],[133.36,104.5],[133.38,65.48924416],[133.41,10.06442214],[133.44,2.88124664]]]
["bitfinex","SOLUSD",1765239546090,[[133.54,18.19415603],[133.52,26.06600677],[133.51,16.71378548],[133.49,38.45361849],[133.48,7.76527916]],[[133.55,1e-08],[133.57,0.1],[133.59,0.4],[133.6,0.1],[133.62,9.3202009]]]
["bitfinex","SOLUSD",1765239557902,[[133.54,34.55302003],[133.52,29.06372101],[133.5,8.80994492],[133.49,100.55361849],[133.48,15.66911972]],[[133.55,1e-08],[133.57,0.1],[133.59,7.88583758],[133.6,104.6],[133.61,18.71201657]]]
["bitfinex","SOLUSD",1765239608211,[[133.51,2.87508974],[133.49,0.69],[133.48,16.308864],[133.47,8.2],[133.46,18.7311692]],[[133.53,7.48895379],[133.54,104.5],[133.55,18.92004413],[133.56,17.00994492],[133.57,2.87508974]]]
["bitfinex","SOLUSD",1765239671003,[[133.51,0.72],[133.5,3.90988173],[133.49,16.308864],[133.44,46.47722273],[133.4,1.19999999]],[[133.54,8.80994492],[133.55,26.20741295],[133.56,8.80994492],[133.58,16.308864],[133.59,45.62795119]]]
["bitfinex","SOLUSD",1765239720458,[[133.58,1.83798284],[133.57,8.92],[133.54,23.79706563],[133.53,18.72133356],[133.52,7.35193136]],[[133.6,26.19760479],[133.61,103.98318175],[133.62,0.2],[133.63,46.22735415],[133.64,1.83798284]]]
["bitfinex","SOLUSD",1765239739474,[[133.54,8.92],[133.52,2.87179982],[133.5,23.79946707],[133.48,3.9105573],[133.41,60.36971183]],[[133.56,7.48727163],[133.57,27.72803821],[133.58,2.87179982],[133.59,8.2],[133.6,53.7340137]]]
["bitfinex","SOLUSD",1765239800600,[[133.4,2.5527815],[133.39,1e-08],[133.38,24.508864],[133.37,7.49754589],[133.36,26.31657072]],[[133.45,10.85272642],[133.46,63.68963931],[133.48,16.308864],[133.49,9.21999999],[133.52,7.371126]]]
["bitfinex","SOLUSD",1765239872490,[[133.44,0.67],[133.43,8.2],[133.42,2.87806628],[133.4,7.49606024],[133.39,16.30886401]],[[133.45,7.49344323],[133.46,122.58674271],[133.47,2.87806628],[133.48,46.4692332],[133.49,23.80460454]]]
["bitfinex","SOLUSD",1765239895508,[[133.39,0.67000001],[133.37,2.87806628],[133.36,12.31515954],[133.35,7.69905397],[133.34,16.308864]],[[133.42,26.23426931],[133.43,3.07806628],[133.44,8.80994492],[133.49,0.99999999],[134.24,129.05279441]]]
["bitfinex","SOLUSD",1765239964357,[[133.4,0.67],[133.39,1e-08],[133.38,11.41114274],[133.37,8.2],[133.36,42.62284397]],[[133.43,18.73641609],[133.44,7.49400479],[133.45,141.52094681],[133.46,26.96090667],[133.47,19.63114274]]]
["bitfinex","SOLUSD",1765239984003,[[133.42,8.91],[133.41,2.87911101],[133.38,18.74322457],[133.36,15.80397102],[133.35,0.2]],[[133.46,2.87911101],[133.48,9.00994492],[133.49,50.72850119],[133.5,103.85373063],[133.51,0.99999999]]]
["bitfinex","SOLUSD",1765240045248,[[133.25,0.89],[133.24,0.2],[133.23,0.2],[133.2,2.04567609],[133.19,4.11980678]],[[133.26,137.12293618],[133.27,1.84567609],[133.28,29.98465817],[133.29,0.2],[133.33,0.99999999]]]
["bitfinex","SOLUSD",1765240093285,[[133.23,0.2],[133.22,0.2],[133.2,0.2],[133.19,8.42]],[[133.24,11.69541919],[133.25,105.19],[133.26,3.0062756],[133.27,88.30915963],[133.28,2.88547427]]]
["bitfinex","SOLUSD",1765240196491,[[133.2,0.88],[133.19,0.2],[133.17,2.04784514],[133.16,12.14089646],[133.15,7.51009528]],[[133.22,9.35422556],[133.23,35.78340652],[133.24,54.55724605],[133.25,104.5],[133.28,45.90839482]]]
["bitfinex","SOLUSD",1765240212814,[[133.13,1e-08],[133.12,0.71000001],[133.11,0.2],[133.1,0.2],[133.09,2.99121518]],[[133.14,10.40210597],[133.15,0.69],[133.16,43.30455494],[133.17,49.3648276],[133.18,104.5]]]
["bitfinex","SOLUSD",1765240296602,[[132.99,2.61269753],[132.96,9.47340196],[132.94,20.2363222],[132.93,8.24],[132.91,99.71876908]],[[133.0,7.51879699],[133.02,18.79542797],[133.04,113.30994492],[133.05,40.09255472],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1765240341573,[[132.79,3.05002208],[132.74,7.53337954],[132.73,24.548864],[132.72,21.88526013],[132.65,60.29151077]],[[132.8,26.35542168],[132.83,34.01880892],[132.84,3.05002208],[132.85,37.63673398],[132.88,0.99999999]]]
["bitfinex","SOLUSD",1765240348997,[[132.84,3.76002208],[132.79,18.82053969],[132.77,35.13754858],[132.76,0.99999999],[132.75,37.66476593]],[[132.86,18.81743149],[132.87,7.52615338],[132.88,17.73994492],[132.89,56.9867224],[133.63,144.3901037]]]
["bitfinex","SOLUSD",1765240395629,[[132.8,3.05005701],[132.79,0.66],[132.75,15.77276573],[132.73,18.83452021],[132.09,0.24150577]],[[132.83,27.05946924],[132.84,24.568864],[132.85,11.86000193],[132.86,37.63560109],[132.88,37.62826099]]]
["bitfinex","SOLUSD",1765240445584,[[132.84,5.32533099],[132.81,7.52949291],[132.8,12.88533099],[132.78,35.13656578],[132.76,0.99999999]],[[132.88,35.15005087],[132.89,5.35533099],[132.9,62.17122738],[132.94,0.99999999],[132.96,27.27533099]]]
["bitfinex","SOLUSD",1765240454808,[[132.83,4.64533099],[132.81,0.68],[132.79,15.77060198],[132.78,16.308864],[132.76,18.83027916]],[[132.86,0.71],[132.87,8.80994492],[132.88,47.29418644],[132.89,8.24],[132.91,37.6195078]]]
["bitfinex","SOLUSD",1765240511729,[[132.98,7.94906152],[132.93,23.57792552],[132.92,8.24],[132.91,0.99999999],[132.9,62.1]],[[132.99,0.2],[133.01,0.2],[133.02,8.80994492],[133.03,25.438864],[133.04,0.2]]]
["bitfinex","SOLUSD",1765240554763,[[133.16,8.22],[133.15,12.80822105],[133.13,18.77828898],[133.12,16.308864],[133.1,9.80994491]],[[133.19,0.71],[133.2,7.70771308],[133.21,4.62828193],[133.22,18.7667984],[133.23,16.308864]]]
["bitfinex","SOLUSD",1765240571808,[[133.12,69.61186525],[133.1,35.09105657],[133.07,0.99999999],[133.04,164.84367746],[133.03,35.7345395]],[[133.18,26.97071421],[133.19,8.80994492],[133.2,0.2],[133.22,70.87288863],[133.26,104.5]]]
["bitfinex","SOLUSD",1765240631660,[[133.13,8.22],[133.11,3.03294295],[133.1,23.38178901],[133.08,8.80994492],[133.07,40.60455299]],[[133.17,3.03294295],[133.18,0.67],[133.19,26.27824911],[133.2,8.80994492],[133.21,19.34180695]]]
["bitfinex","SOLUSD",1765240697805,[[133.17,1.94008087],[133.16,77.82960738],[133.15,0.67],[133.14,20.71730784],[133.13,16.308864]],[[133.19,0.66],[133.21,26.27471883],[133.22,8.80994492],[133.23,18.24894487],[133.28,150.97558245]]]
["bitfinex","SOLUSD",1765240730931,[[133.2,0.69],[133.19,8.22],[133.17,7.50900237],[133.16,62.1]],[[133.22,7.50638042],[133.23,43.8840591],[133.24,8.22],[133.26,145.05564215],[133.27,0.2]]]
["bitfinex","SOLUSD",1765240789774,[[133.06,10.16240423],[133.05,0.1],[133.04,7.61630999],[132.99,0.1],[132.79,29.41850555]],[[133.09,0.66],[133.1,26.29622413],[133.11,18.25126823],[133.12,8.80994492],[133.13,17.17]]]
["bitfinex","SOLUSD",1765240846629,[[133.01,1e-08],[132.99,0.1],[132.98,0.67],[132.97,3.04036922],[132.96,7.6208884]],[[133.02,37.11917814],[133.04,26.30787733],[133.07,40.61722024],[133.08,0.99999999],[133.09,37.56976196]]]
["bitfinex","SOLUSD",1765240867779,[[132.92,1e-08],[132.91,0.1],[132.88,0.79],[132.87,0.1],[132.86,3.04036922]],[[132.93,47.6056847],[132.95,18.8053299],[132.96,38.60601779],[132.99,22.56],[133.67,145.97712039]]]
["bitfinex","SOLUSD",1765240923942,[[132.93,62.1],[132.92,10.18934615],[132.91,0.1],[132.9,7.52443499],[132.89,18.81191348]],[[132.95,7.52162467],[132.96,35.82211405],[132.98,10.18934614],[132.99,8.80994492],[133.03,0.99999999]]]
["bitfinex","SOLUSD",1765241017021,[[133.0,10.87578474],[132.97,69.62028978],[132.95,18.80341039],[132.93,7.78313896],[132.92,121.91308596]],[[133.03,27.02022757],[133.05,18.25464874],[133.06,8.80994492],[133.07,64.80722287],[133.08,0.2]]]
["bitfinex","SOLUSD",1765241029725,[[133.03,8.24],[133.02,1.94578474],[133.01,0.69],[133.0,7.51879464],[132.99,62.1]],[[133.04,7.51653638],[133.05,0.71],[133.06,18.7896701],[133.07,16.508864],[133.08,10.95572966]]]
["bitfinex","SOLUSD",1765241102052,[[133.06,3.74073173],[133.05,77.85596372],[133.04,18.79059265],[133.0,156.65147794],[132.99,32.97755966]],[[133.07,0.2],[133.08,0.2],[133.09,0.2],[133.1,7.71337633],[133.11,35.80108869]]]
["bitfinex","SOLUSD",1765241175021,[[133.18,0.07117931],[133.16,1.93920154],[133.15,8.20981631],[133.14,8.22],[133.11,62.3]],[[133.19,24.53693517],[133.21,29.51731229],[133.22,18.76816583],[133.23,8.22],[133.24,37.52842195]]]
["bitfinex","SOLUSD",1765241190523,[[133.14,8.22],[133.12,3.69500679],[133.11,7.71256449],[133.09,78.408864],[133.07,3.03500679]],[[133.15,0.71],[133.16,7.50976269],[133.17,3.03500679],[133.18,27.58270588],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765241257444,[[133.15,50.0],[133.14,0.7],[133.13,1.9413329],[133.12,70.32],[133.11,7.71236039]],[[133.16,7.50976269],[133.17,0.67],[133.18,18.77158732],[133.19,18.2501969],[133.2,17.04994492]]]
["bitfinex","SOLUSD",1765241313294,[[133.15,1e-08],[133.11,0.2],[133.09,0.69],[133.08,8.22],[133.07,10.54991761]],[[133.16,28.24489709],[133.17,22.55893521],[133.18,18.77245815],[133.2,38.53977438],[133.21,3.03518948]]]
["bitfinex","SOLUSD",1765241329795,[[133.11,0.89],[133.09,10.54890033],[133.08,62.1],[133.06,18.78787267],[133.05,8.22]],[[133.13,7.51155576],[133.14,62.68719327],[133.16,38.21881345],[133.19,104.5],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1765241420586,[[133.04,0.86],[133.02,17.89802641],[133.01,0.2],[133.0,18.99627859],[132.99,0.2]],[[133.06,7.51540658],[133.07,35.09596853],[133.08,10.75058465],[133.09,8.92],[133.14,8.76255891]]]
["bitfinex","SOLUSD",1765241466242,[[133.19,0.69],[133.18,18.76093428],[133.16,18.77373907],[133.14,3.03236238],[133.12,125.77671304]],[[133.22,7.50656228],[133.23,20.06122638],[133.24,18.76375369],[133.25,54.65339707],[133.26,8.91]]]
["bitfinex","SOLUSD",1765241477966,[[133.16,8.91],[133.15,10.5426763],[133.13,18.77788905],[133.1,8.80994492],[133.09,37.56831492]],[[133.19,0.72],[133.2,3.03236238],[133.21,26.27450665],[133.22,25.11880892],[133.24,37.52854929]]]
["bitfinex","SOLUSD",1765241544996,[[133.14,0.69],[133.13,15.73144909],[133.12,64.04184967],[133.1,18.78241555],[133.09,20.23107408]],[[133.16,0.69],[133.17,9.45138793],[133.19,18.77102949],[133.21,27.06065859],[133.25,0.1]]]
["bitfinex","SOLUSD",1765241602972,[[133.0,0.2],[132.99,0.2],[132.98,78.72401687],[132.97,15.96045998],[132.91,1.09999999]],[[133.01,7.51823171],[133.02,9.52994492],[133.03,21.82677038],[133.04,47.13327322],[133.06,37.57719556]]]
["bitfinex","SOLUSD",1765241625879,[[133.02,0.69],[133.01,1.94530585],[133.0,8.44],[132.99,7.71934522],[132.98,78.92667866]],[[133.05,43.33499902],[133.06,18.99525077],[133.07,8.44],[133.08,37.57159374],[133.11,143.06546453]]]
["bitfinex","SOLUSD",1765241700764,[[133.01,8.93],[133.0,0.2],[132.99,62.3],[132.98,78.92685635],[132.97,0.2]],[[133.05,35.09956722],[133.06,31.38925474],[133.07,8.9],[133.12,105.49999999],[133.13,22.33374685]]]
["bitfinex","SOLUSD",1765241760133,[[133.05,0.72],[133.04,1.94377364],[133.03,70.34],[133.02,18.79321411],[133.01,3.92443392]],[[133.08,8.17443692],[133.09,1.94377364],[133.1,27.59318509],[133.11,24.548864],[133.13,9.46122416]]]
["bitfinex","SOLUSD",1765241784146,[[133.03,8.24],[133.01,7.51815047],[133.0,66.22619557],[132.99,18.99754761],[132.9,22.9223291]],[[133.05,7.51635366],[133.06,18.25263764],[133.07,8.80994492],[133.08,18.78642925],[133.09,45.81104599]]]
["bitfinex","SOLUSD",1765241861003,[[133.14,8.22],[133.12,7.51188496],[133.11,0.72],[133.1,80.88287002],[133.07,17.8888963]],[[133.15,0.77],[133.16,0.1],[133.17,9.93669561],[133.18,35.08137585],[133.19,24.6592403]]]
["bitfinex","SOLUSD",1765241935792,[[133.08,74.13598768],[133.07,7.51477205],[133.06,0.71],[133.04,18.79062108],[133.03,3.92432003]],[[133.12,43.32170313],[133.13,35.17165526],[133.15,8.34],[133.16,37.64991735],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765241974348,[[133.11,8.91],[133.1,65.89598768],[133.09,7.5134696],[133.07,22.58239412],[133.04,38.58102169]],[[133.13,7.51158818],[133.14,0.68],[133.15,29.0147966],[133.16,0.1],[133.17,45.78684054]]]
["bitfinex","SOLUSD",1765242035689,[[133.04,8.94],[133.03,13.86939495],[133.02,18.79358199],[133.0,40.22092071],[132.99,0.2]],[[133.07,0.68],[133.08,9.94264843],[133.09,62.1267273],[133.11,8.80994492],[133.14,48.26784615]]]
["bitfinex","SOLUSD",1765242119183,[[133.2,80.94167818],[133.18,35.07919005],[133.17,37.54528464],[133.16,0.99999999],[133.15,113.00994492]],[[133.21,0.1],[133.22,0.1],[133.23,0.1],[133.24,0.1],[133.25,0.82]]]
["bitfinex","SOLUSD",1765242130175,[[133.36,8.22],[133.35,2.42417068],[133.34,7.4994618],[133.32,0.69],[133.31,35.06158279]],[[133.39,8.15681385],[133.4,16.308864],[133.41,2.42417068],[133.43,25.11880892],[133.46,37.46699564]]]
["bitfinex","SOLUSD",1765242184942,[[133.06,0.2],[133.02,0.2],[133.01,12.69959963],[133.0,11.64436954],[132.99,0.2]],[[133.07,13.29954455],[133.09,24.528864],[133.12,26.2920673],[133.13,5.61398518],[133.17,187.54599384]]]
["bitfinex","SOLUSD",1765242236801,[[132.99,0.91],[132.98,75.0],[132.97,2.63293761],[132.96,7.52066251],[132.95,8.44]],[[133.0,16.308864],[133.01,7.51833938],[133.02,18.79542318],[133.03,11.35293761],[133.04,46.39503007]]]
["bitfinex","SOLUSD",1765242280453,[[133.03,0.69],[133.02,5.80554694],[133.01,7.51807417],[133.0,80.89616797],[132.99,8.24]],[[133.06,15.75548421],[133.07,16.978864],[133.08,18.78638138],[133.1,8.80994492],[133.12,43.3679137]]]
["bitfinex","SOLUSD",1765242296658,[[132.98,9.0796994],[132.97,8.23025858],[132.96,8.24],[132.95,18.80333365],[132.93,17.88964432]],[[133.02,23.82697578],[133.03,17.3196994],[133.04,19.45162305],[133.06,46.38843233],[133.09,23.58270916]]]
["bitfinex","SOLUSD",1765242358834,[[133.13,14.00428455],[133.12,8.24],[133.09,8.80994492],[133.08,16.308864],[133.07,37.57227111]],[[133.14,0.1],[133.16,0.1],[133.17,7.50956024],[133.18,16.308864],[133.19,8.94]]]
["bitfinex","SOLUSD",1765242393281,[[133.3,5.78282959],[133.29,8.19241893],[133.27,8.22],[133.26,16.308864],[133.25,8.80994492]],[[133.35,16.308864],[133.36,5.78282959],[133.37,27.2848706],[133.39,8.80994492],[133.41,37.47851166]]]
["bitfinex","SOLUSD",1765242410008,[[133.22,8.22],[133.2,10.61934953],[133.18,8.80994492],[133.17,18.7722966],[133.14,71.988029]],[[133.25,2.42200725],[133.26,0.32],[133.27,26.26247467],[133.28,8.22],[133.29,16.308864]]]
["bitfinex","SOLUSD",1765242454352,[[132.94,8.96],[132.91,0.2],[132.9,18.81096428],[132.86,59.56666223],[132.84,27.12024146]],[[132.98,9.08024146],[132.99,0.68],[133.0,42.62465347],[133.02,55.48072101],[133.04,37.5827402]]]
["bitfinex","SOLUSD",1765242501082,[[132.96,0.66],[132.95,2.42896207],[132.94,7.52180195],[132.93,8.24],[132.92,16.308864]],[[133.0,7.51879699],[133.01,21.2255311],[133.02,0.67],[133.03,8.24],[133.04,25.11880892]]]
["bitfinex","SOLUSD",1765242519033,[[132.93,0.72],[132.91,10.15251531],[132.9,16.308864],[132.89,84.84018547],[132.88,8.80994492]],[[132.97,3.11896207],[132.98,26.31974732],[133.0,35.78777099],[133.01,37.5939149],[133.03,46.39772293]]]
["bitfinex","SOLUSD",1765242572268,[[132.82,0.69],[132.81,9.09071021],[132.78,27.06733788],[132.77,16.308864],[132.76,46.67152748]],[[132.85,7.52728641],[132.86,9.09071021],[132.87,27.77538812],[132.88,8.80994492],[132.89,16.308864]]]
["bitfinex","SOLUSD",1765242640489,[[132.93,0.7],[132.92,2.43558879],[132.91,7.52383989],[132.9,70.34],[132.89,18.81185261]],[[132.96,7.62105896],[132.97,38.24642682],[132.98,8.24],[132.99,8.80994492],[133.13,5.88767764]]]
["bitfinex","SOLUSD",1765242653709,[[132.87,3.12558879],[132.85,7.52711202],[132.84,27.0595512],[132.8,82.33739226],[132.79,161.40312738]],[[132.9,7.52455224],[132.91,24.548864],[132.92,21.94392689],[132.93,8.80994492],[132.95,8.94]]]
["bitfinex","SOLUSD",1765242703785,[[133.0,3.8071405],[132.98,0.69],[132.96,18.80174388],[132.95,8.24],[132.94,8.80994492]],[[133.03,7.51728142],[133.04,24.548864],[133.05,0.8],[133.06,8.90994492],[133.07,29.65499077]]]
["bitfinex","SOLUSD",1765242788913,[[133.0,66.57091707],[132.98,7.51964122],[132.96,18.80193896],[132.94,25.11880892],[132.87,37.52964976]],[[133.02,7.51766651],[133.03,0.66],[133.04,35.10020495],[133.05,3.90091707],[133.06,0.1]]]
["bitfinex","SOLUSD",1765242807251,[[132.98,3.80091707],[132.97,0.68],[132.94,70.34],[132.93,3.80091707],[132.91,16.308864]],[[133.01,50.86267498],[133.02,4.51091707],[133.03,37.58741556],[133.04,8.80994492],[133.05,0.1]]]
["bitfinex","SOLUSD",1765242882178,[[133.13,2.43121327],[133.12,8.94],[133.11,69.61239498],[133.09,18.78349724],[133.06,0.99999999]],[[133.14,0.1],[133.15,8.29058594],[133.16,0.1],[133.17,27.58367968],[133.18,2.43121327]]]
["bitfinex","SOLUSD",1765242955012,[[133.13,3.79134652],[133.12,0.68],[133.1,15.75306825],[133.08,18.7846716],[133.07,65.89134652]],[[133.14,0.1],[133.15,0.1],[133.16,27.05531194],[133.17,24.548864],[133.18,8.80994492]]]
["bitfinex","SOLUSD",1765242968659,[[133.24,2.42483562],[133.22,8.9],[133.21,2.42483562],[133.18,88.38022225],[133.17,8.80994492]],[[133.26,24.60318162],[133.28,18.85798887],[133.29,11.23478054],[133.31,8.22],[133.33,123.27313217]]]
["bitfinex","SOLUSD",1765243035241,[[133.23,8.22],[133.22,3.78810588],[133.2,35.07726611],[133.18,141.74047298],[133.16,8.60304648]],[[133.26,0.81],[133.27,3.78810588],[133.28,7.60304649],[133.3,16.308864],[133.31,8.80994492]]]
["bitfinex","SOLUSD",1765243094722,[[133.29,8.22],[133.28,75.36901307],[133.27,0.7],[133.25,22.67642698],[133.24,25.11880892]],[[133.31,0.71],[133.32,7.50078954],[133.33,5.76613554],[133.34,16.308864],[133.35,18.74867295]]]
["bitfinex","SOLUSD",1765243110574,[[133.22,8.22],[133.21,6.46613554],[133.2,66.01993763],[133.19,7.50787055],[133.17,43.89113246]],[[133.26,6.44613554],[133.28,42.5693682],[133.31,17.02994492],[133.32,0.99999999],[133.36,155.86613554]]]
["bitfinex","SOLUSD",1765243190070,[[133.29,0.66],[133.28,62.1],[133.27,19.50630448],[133.25,18.76096008],[133.22,37.52983873]],[[133.32,26.94262525],[133.33,20.09165156],[133.35,8.22],[133.36,8.90994492],[134.07,144.4827462]]]
["bitfinex","SOLUSD",1765243228857,[[133.23,0.71],[133.22,2.42200664],[133.21,70.32],[133.2,7.50732188],[133.19,22.68964098]],[[133.26,26.94444543],[133.27,8.22],[133.28,18.73087064],[133.32,23.54537255],[133.35,47.18333964]]]
["bitfinex","SOLUSD",1765243248575,[[133.22,0.71],[133.21,2.42200664],[133.2,8.22],[133.19,7.50793955],[133.18,62.1]],[[133.25,0.68],[133.26,42.57330943],[133.27,10.64200664],[133.29,8.80994492],[133.31,38.50861667]]]
["bitfinex","SOLUSD",1765243314238,[[133.22,0.68],[133.21,65.88645863],[133.2,15.72727229],[133.18,22.69017106],[133.15,29.31587725]],[[133.25,7.50469043],[133.26,19.43031817],[133.27,20.09532263],[133.28,8.22],[133.29,8.80994492]]]
["bitfinex","SOLUSD",1765243378517,[[133.25,2.42388841],[133.24,0.68],[133.23,8.22],[133.22,69.60625151],[133.21,2.42388841]],[[133.26,7.50412726],[133.27,26.95431579],[133.28,16.308864],[133.29,8.22],[133.3,11.23383333]]]
["bitfinex","SOLUSD",1765243405323,[[133.24,0.69],[133.23,3.78709125],[133.22,70.32],[133.21,7.50674001],[133.2,18.76795349]],[[133.27,26.96247467],[133.28,16.308864],[133.29,12.00709125],[133.4,207.9924468],[134.18,117.17456186]]]
["bitfinex","SOLUSD",1765243456288,[[133.31,0.72],[133.3,2.42137721],[133.29,69.60239078],[133.28,8.22],[133.27,18.75807266]],[[133.34,27.64116673],[133.35,10.64137721],[133.36,35.15563272],[133.37,8.80994492],[133.39,37.48406927]]]
["bitfinex","SOLUSD",1765243520244,[[133.35,4.46922182],[133.34,7.49944923],[133.31,21.75552757],[133.29,62.1],[133.28,42.29387088]],[[133.38,0.1],[133.4,0.1],[133.42,3.87922182],[133.43,0.1]]]
["bitfinex","SOLUSD",1765243538270,[[133.36,4.44922182],[133.35,15.71903567],[133.33,80.84936914],[133.31,16.308864],[133.3,62.77899039]],[[133.38,0.1],[133.39,8.16684821],[133.4,0.1],[133.41,35.04878363],[133.42,3.87922182]]]
["bitfinex","SOLUSD",1765243591722,[[133.22,0.2],[133.21,0.2],[133.2,8.88],[133.19,2.42418069],[133.18,73.52886013]],[[133.24,0.71],[133.25,28.69059719],[133.26,8.22],[133.27,46.33003276],[133.28,18.73304469]]]
["bitfinex","SOLUSD",1765243662937,[[133.28,0.69],[133.26,11.29197561],[133.25,70.32],[133.23,18.76381284],[133.08,43.88144875]],[[133.3,7.50204911],[133.31,16.308864],[133.32,39.570178],[133.33,37.50332264],[133.35,130.82480426]]]
["bitfinex","SOLUSD",1765243675035,[[133.23,0.7],[133.22,3.98790008],[133.21,7.70653504],[133.19,26.99007764],[133.17,66.01989551]],[[133.25,7.5051187],[133.26,19.46031817],[133.27,12.597845],[133.28,27.53491367],[133.32,0.99999999]]]
["bitfinex","SOLUSD",1765243741594,[[132.84,2.42591466],[132.82,3.14591466],[132.79,2.42591466],[132.76,70.34],[132.75,3.93265913]],[[132.87,18.81553562],[132.89,0.66]]]
["bitfinex","SOLUSD",1765243788622,[[132.88,9.08786306],[132.87,8.24],[132.86,7.52652006],[132.85,62.1],[132.84,9.08786306]],[[132.92,9.46994492],[132.93,50.87851117],[132.94,9.08786306],[132.97,45.84479981],[133.0,104.5]]]
["bitfinex","SOLUSD",1765243799042,[[132.84,9.74786306],[132.83,8.24],[132.82,7.52896626],[132.79,18.82655855],[132.78,16.308864]],[[132.87,7.52615338],[132.88,28.29500994],[132.89,17.32786306],[132.9,16.308864],[132.92,37.61925494]]]
["bitfinex","SOLUSD",1765243849363,[[132.86,6.51218393],[132.84,15.76762856],[132.82,18.82167891],[132.8,59.76099518],[132.68,150.2]],[[132.89,7.52514628],[132.9,19.49248094],[132.91,22.85212885],[132.92,53.92547549],[132.95,8.24]]]
["bitfinex","SOLUSD",1765243890932,[[133.02,17.95670508],[132.99,7.51921532],[132.97,35.10960739],[132.96,38.60519116],[132.93,9.05670508]],[[133.05,16.32647835],[133.06,18.78941429],[133.07,9.75670508],[133.09,24.548864],[133.11,37.56291788]]]
["bitfinex","SOLUSD",1765243903629,[[133.02,9.05670508],[132.99,8.9],[132.98,7.51992512],[132.97,18.8002468],[132.95,16.308864]],[[133.03,16.32704632],[133.05,27.73029468],[133.07,9.05670508],[133.08,37.57145855],[133.11,10.05670507]]]
["bitfinex","SOLUSD",1765243980046,[[133.14,2.42697614],[133.12,8.22],[133.1,7.51299684],[133.09,18.78398267],[133.07,26.01676856]],[[133.15,16.32027161],[133.16,19.46528364],[133.17,24.528864],[133.19,48.2890827],[133.2,0.1]]]
["bitfinex","SOLUSD",1765244014766,[[132.97,0.7],[132.96,7.52100884],[132.95,3.8018465],[132.94,8.24],[132.93,19.00614962]],[[133.0,23.82790106],[133.01,23.24830867],[133.02,8.80994492],[133.03,30.82781011],[133.05,37.58026474]]]
["bitfinex","SOLUSD",1765244023166,[[132.89,0.7],[132.88,9.29597074],[132.87,7.72608275],[132.84,22.63875419],[132.82,17.30886399]],[[132.91,7.52401133],[132.93,43.92612033],[132.94,17.98597074],[132.95,9.29597074],[132.97,37.60272657]]]
["bitfinex","SOLUSD",1765244064745,[[132.93,9.09597074],[132.92,0.71],[132.9,15.76434226],[132.89,62.1],[132.88,18.81396748]],[[132.95,16.33174898],[132.96,0.66],[132.97,18.80175934],[132.98,54.93636736],[133.01,0.1]]]
["bitfinex","SOLUSD",1765244112568,[[133.08,5.79317598],[133.05,0.67],[133.04,14.03317598],[133.03,7.51707609],[133.0,16.308864]],[[133.09,16.978864],[133.1,0.1],[133.12,37.6601677],[133.13,14.03317598],[133.14,14.13317598]]]
["bitfinex","SOLUSD",1765244126473,[[133.11,14.03317598],[133.1,0.66],[133.09,7.51333761],[133.07,18.78694343],[133.06,115.98579041]],[[133.15,9.52994492],[133.16,32.07734539],[133.17,8.24],[133.18,16.308864],[133.19,0.1]]]
["bitfinex","SOLUSD",1765244177849,[[133.09,9.06988149],[133.08,8.89],[133.07,7.51460886],[133.05,18.78911317],[133.02,175.36988149]],[[133.11,7.51272847],[133.12,17.018864],[133.13,18.7789098],[133.14,26.11982641],[133.19,0.1]]]
["bitfinex","SOLUSD",1765244223000,[[133.04,62.1],[133.03,2.42874713],[133.02,8.17758828],[133.01,8.24],[132.99,126.92183324]],[[133.06,8.80994492],[133.07,0.71],[133.08,19.47869205],[133.11,16.308864],[133.12,48.86640684]]]
["bitfinex","SOLUSD",1765244240589,[[132.98,3.08874713],[132.96,23.82991602],[132.95,26.46589356],[132.91,104.4],[132.9,38.62043911]],[[133.05,28.25755605],[133.06,26.30405624],[133.07,10.66874713],[133.08,38.88987337],[133.1,38.56800355]]]
["bitfinex","SOLUSD",1765244284560,[[132.93,1e-08],[132.91,0.2],[132.9,0.2],[132.89,4.00180646],[132.86,0.71]],[[132.94,29.05394184],[132.95,16.308864],[132.96,18.80396793],[132.97,37.60322924],[132.98,0.99999999]]]
["bitfinex","SOLUSD",1765244336706,[[133.05,3.09429454],[133.03,7.51691622],[133.01,18.79460905],[133.0,9.73717816],[132.99,8.24]],[[133.08,24.53335771],[133.09,17.04994492],[133.1,21.3176094],[133.12,37.56082735],[133.16,22.5759115]]]
["bitfinex","SOLUSD",1765244350542,[[133.05,2.43429454],[133.04,7.51643518],[133.03,8.24],[133.02,18.79337535],[133.0,9.73717816]],[[133.08,0.67],[133.09,23.82261958],[133.1,8.34],[133.11,30.02673107],[133.15,71.21191291]]]
["bitfinex","SOLUSD",1765244405401,[[133.07,9.06091251],[133.06,16.40530934],[133.04,18.79088319],[133.03,115.99348977],[132.41,117.6740222]],[[133.1,0.71],[133.11,16.32284657],[133.12,27.84096058],[133.14,16.308864],[133.15,0.1]]]
["bitfinex","SOLUSD",1765244471258,[[133.05,0.72],[133.04,61.0],[133.03,9.94496821],[133.02,8.24],[133.01,16.308864]],[[133.08,11.83791606],[133.1,34.53614182],[133.11,22.5759115],[133.12,16.308864],[133.14,47.26879647]]]
["bitfinex","SOLUSD",1765244522045,[[132.98,0.2],[132.96,0.2],[132.95,0.2],[132.94,0.2],[132.93,1e-08]],[[132.99,28.96694623],[133.0,3.79763896],[133.01,35.10576568],[133.03,41.58314598],[133.06,75.99999999]]]
["bitfinex","SOLUSD",1765244531631,[[133.02,9.07369777],[133.01,0.7],[133.0,7.51865981],[132.98,70.54],[132.96,0.2]],[[133.06,7.51596428],[133.07,9.67369777],[133.08,18.78624486],[133.09,37.5709702],[133.13,23.38784554]]]
["bitfinex","SOLUSD",1765244599016,[[133.02,3.12032359],[133.01,62.1],[133.0,8.24],[132.99,7.51935231],[132.98,0.2]],[[133.05,7.51619596],[133.06,24.548864],[133.07,52.60705549],[133.08,0.6],[133.1,37.56592252]]]
["bitfinex","SOLUSD",1765244661267,[[132.96,0.2],[132.95,0.2],[132.94,62.96],[132.93,8.24000001],[132.92,0.2]],[[132.97,12.61225421],[132.98,24.42892073],[132.99,8.24],[133.0,3.80230929],[133.03,0.99999999]]]
["bitfinex","SOLUSD",1765244680174,[[132.94,1e-08],[132.93,0.72000001],[132.92,0.2],[132.91,0.2],[132.9,0.2]],[[132.95,43.3170529],[132.97,19.90123336],[132.99,38.59772778],[133.02,37.59096115],[133.03,185.27361177]]]
["bitfinex","SOLUSD",1765244709825,[[132.94,1e-08],[132.93,1e-08],[132.92,0.2],[132.91,0.2],[132.9,8.44]],[[132.95,27.0081889],[132.96,16.308864],[132.97,19.40254788],[132.99,37.59681179],[133.0,10.74647723]]]
["bitfinex","SOLUSD",1765244799718,[[132.94,1e-08],[132.93,1e-08],[132.92,7.72326103],[132.91,4.00177618],[132.9,0.2]],[[132.96,35.87177449],[132.97,27.6115158],[133.0,41.39588085],[133.02,3.01261532],[133.03,38.58550701]]]
["bitfinex","SOLUSD",1765244816903,[[132.94,1e-08],[132.93,1e-08],[132.92,0.87],[132.91,0.2],[132.9,62.3]],[[132.95,18.76707096],[132.96,24.548864],[132.97,19.40157088],[132.99,4.01306917],[133.0,47.33611015]]]
["bitfinex","SOLUSD",1765244870555,[[132.89,4.51618477],[132.87,8.24],[132.86,0.2],[132.85,16.508864],[132.82,4.9297255]],[[132.93,7.52285876],[132.94,31.42214866],[132.96,46.44762707],[133.01,0.99999999],[133.02,37.58908994]]]
["bitfinex","SOLUSD",1765244927522,[[132.87,8.93],[132.86,10.16097684],[132.85,0.2],[132.84,19.01902359],[132.8,22.97903019]],[[132.91,0.6],[132.92,2.43436997],[132.93,50.87851117],[132.94,8.80994492],[132.96,37.60530328]]]
["bitfinex","SOLUSD",1765244947831,[[132.85,1e-08],[132.84,0.2],[132.83,0.2],[132.79,0.72],[132.77,9.96572829]],[[132.86,38.61426871],[132.87,8.24],[132.88,18.81528245],[132.89,37.62602229],[132.9,3.01556786]]]
["bitfinex","SOLUSD",1765244996100,[[132.77,0.68],[132.75,7.73275454],[132.74,22.64904345],[132.73,0.2],[132.72,70.36]],[[132.79,0.5],[132.8,20.15621209],[132.81,16.908864],[132.82,27.08327424],[132.85,37.63857582]]]
["bitfinex","SOLUSD",1765245050847,[[132.84,0.68],[132.83,8.24],[132.82,13.33607823],[132.8,18.82448845],[132.77,63.79554638]],[[132.87,29.64231335],[132.89,36.46311811],[132.92,37.61661149],[132.93,13.33667633],[132.94,0.99999999]]]
["bitfinex","SOLUSD",1765245061453,[[132.8,0.68],[132.79,7.53031791],[132.78,14.04722442],[132.77,18.82888544],[132.73,9.00994492]],[[132.84,9.40994492],[132.85,8.24],[132.86,8.80994492],[132.87,42.65046265]]]
["bitfinex","SOLUSD",1765245111590,[[132.8,11.34279145],[132.79,27.08671887],[132.75,54.17179624],[132.74,18.64006158],[121.66,0.64]],[[132.85,11.94018097],[132.86,35.12639504],[132.87,17.06994492],[132.91,37.62059729],[132.92,0.99999999]]]
["bitfinex","SOLUSD",1765245182558,[[132.83,72.77917351],[132.82,7.52843393],[132.81,18.82328593],[132.8,16.308864]],[[132.88,37.58886773],[132.89,25.148864],[132.91,37.62206177],[132.93,32.36322732]]]
["bitfinex","SOLUSD",1765245191388,[[132.75,2.43917351],[132.73,0.72],[132.72,8.24],[132.71,0.1],[132.7,26.37517346]],[[132.79,25.11880892],[132.8,9.96984674],[132.81,27.66521991],[132.82,10.67917351],[132.84,37.64089993]]]
["bitfinex","SOLUSD",1765245249722,[[132.88,0.71],[132.87,3.81101556],[132.86,8.24],[132.85,26.34529323],[132.83,62.1]],[[132.92,23.832327],[132.93,13.22096048],[132.94,27.04615132],[132.96,37.60623662],[133.0,42.5061747]]]
["bitfinex","SOLUSD",1765245311198,[[133.14,29.94918829],[133.12,56.20550827],[133.11,9.80994491],[133.07,9.72991968],[133.01,38.29019351]],[[133.15,0.1],[133.17,0.1],[133.19,0.1],[133.2,0.79],[133.22,60.53247992]]]
["bitfinex","SOLUSD",1765245329132,[[133.14,87.30314067],[133.12,53.56055662],[133.1,8.63705247],[133.09,46.37845074],[132.11,126.0793095]],[[133.15,0.1],[133.17,0.1],[133.18,0.76],[133.19,0.1],[133.2,7.6075075]]]
["bitfinex","SOLUSD",1765245391951,[[133.09,7.51352423],[133.08,8.22],[133.07,0.71],[133.06,35.0968273],[133.03,38.58313611]],[[133.12,0.72],[133.13,11.30286832],[133.15,33.33880892],[133.16,18.77558003],[133.18,0.1]]]
["bitfinex","SOLUSD",1765245451137,[[133.14,69.61064719],[133.13,10.64713677],[133.12,35.77891207],[133.1,8.80994492],[133.08,0.99999999]],[[133.17,0.68],[133.18,10.035842],[133.19,0.1],[133.2,18.86950361],[133.27,105.49999999]]]
["bitfinex","SOLUSD",1765245465844,[[133.07,7.51468014],[133.06,80.88832894],[133.05,27.64600077],[133.03,8.80994492],[133.02,37.58565006]],[[133.09,0.68],[133.1,2.42713677],[133.11,7.51260212],[133.13,18.77863742],[133.14,17.92854708]]]
["bitfinex","SOLUSD",1765245577471,[[133.23,8.22],[133.22,29.49905952],[133.21,26.01214172],[133.19,6.93729431],[133.18,63.82328503]],[[133.28,0.8],[133.3,7.50227254],[133.32,18.83468343],[133.33,8.80994492],[133.34,0.1]]]
["bitfinex","SOLUSD",1765245622898,[[133.17,8.22879039],[133.16,12.00923127],[133.15,97.18462285],[133.14,37.55243643],[133.13,3.92039252]],[[133.2,0.72],[133.21,7.50696601],[133.22,3.78923127],[133.23,18.76454252],[133.24,24.528864]]]
["bitfinex","SOLUSD",1765245640816,[[133.17,0.68],[133.16,12.00923127],[133.15,23.8191058],[133.14,18.77651839],[133.11,118.14932653]],[[133.2,8.16752452],[133.21,3.78923127],[133.22,18.76676456],[133.23,25.11880892],[133.25,112.72]]]
["bitfinex","SOLUSD",1765245704706,[[133.09,3.11520763],[133.07,7.51449991],[133.06,8.44],[133.05,16.508864],[133.04,0.2]],[[133.12,0.69],[133.13,7.51166232],[133.14,29.44301163],[133.15,8.80994492],[133.16,120.808864]]]
["bitfinex","SOLUSD",1765245774070,[[133.3,34.45123176],[133.28,80.85686724],[133.26,15.00177906],[133.25,37.52083073],[133.24,32.38400724]],[[133.31,0.70000001],[133.32,0.1],[133.34,0.1],[133.35,9.91965916],[133.37,18.74554244]]]
["bitfinex","SOLUSD",1765245796903,[[133.31,18.73174994],[133.3,11.22311573],[133.29,19.75480477],[133.28,9.6819692],[133.27,71.22033208]],[[133.32,1e-08],[133.34,0.1],[133.35,0.67],[133.39,0.1],[133.4,9.91713407]]]
["bitfinex","SOLUSD",1765245852861,[[133.46,3.77148592],[133.45,8.2],[133.44,26.9288513],[133.43,16.308864],[133.42,3.77148592]],[[133.48,0.68],[133.52,135.80594204],[133.53,16.308864],[133.55,162.9],[133.56,3.87148592]]]
["bitfinex","SOLUSD",1765245904248,[[133.47,8.2],[133.46,5.74792129],[133.45,7.49340363],[133.44,16.968864],[133.35,22.52]],[[133.48,0.71],[133.49,7.49135356],[133.51,24.47396992],[133.53,17.00994492],[133.55,321.14804778]]]
["bitfinex","SOLUSD",1765245915249,[[133.47,2.41514423],[133.46,7.49272328],[133.44,24.508864],[133.43,18.73565601],[133.42,9.66057692]],[[133.5,7.49099095],[133.51,123.22609017],[133.52,11.22508915],[133.53,45.64709999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765245968417,[[133.49,34.21605411],[133.48,7.49174225],[133.46,18.73148833],[133.44,46.2781104],[133.41,22.56297189]],[[133.52,7.48951467],[133.53,0.67],[133.55,35.92677079],[133.56,8.80994492],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765246035035,[[133.55,2.41305754],[133.54,8.19815623],[133.53,8.2],[133.52,35.03188893],[133.47,63.09999999]],[[133.57,0.72],[133.59,7.48559023],[133.6,38.13648184],[133.62,104.5],[133.65,0.99999999]]]
["bitfinex","SOLUSD",1765246047949,[[133.48,3.12305754],[133.47,15.6922905],[133.46,46.48269224],[133.44,10.5985008],[133.42,55.93551861]],[[133.51,0.69],[133.52,7.48972928],[133.54,8.2],[133.55,123.22029695],[133.56,46.24877738]]]
["bitfinex","SOLUSD",1765246108237,[[133.36,0.2],[133.35,0.2],[133.33,4.65758057],[133.32,0.2],[133.29,35.06423244]],[[133.37,16.41793806],[133.38,3.77758057],[133.39,148.36200113],[133.4,37.48153568],[133.42,6.78092178]]]
["bitfinex","SOLUSD",1765246177394,[[133.42,3.08583148],[133.4,15.71618828],[133.38,45.65005487],[133.37,11.33040163],[121.63,115.32]],[[133.45,8.20367965],[133.46,26.93283344],[133.47,2.41583148],[133.48,104.5],[133.49,8.80994492]]]
["bitfinex","SOLUSD",1765246190415,[[133.41,2.41583148],[133.4,8.16613401],[133.39,26.9612389],[133.38,26.9073648],[133.36,27.83333438]],[[133.44,0.71],[133.45,7.4938316],[133.46,21.14803588],[133.47,8.2],[133.48,104.5]]]
["bitfinex","SOLUSD",1765246264937,[[133.41,11.31702728],[133.4,7.49621559],[133.38,45.75338794],[133.37,7.49406928],[133.36,114.30276994]],[[133.43,0.7],[133.44,7.49415603],[133.46,21.14997422],[133.48,113.30994492],[133.49,41.6710424]]]
["bitfinex","SOLUSD",1765246346939,[[133.33,1e-08],[133.32,0.2],[133.31,0.9],[133.3,0.2],[133.28,3.78088776]],[[133.34,36.39932169],[133.35,3.00469483],[133.36,18.74625074],[133.37,37.49071916],[133.4,23.02084713]]]
["bitfinex","SOLUSD",1765246436141,[[133.33,0.68],[133.32,18.14310921],[133.29,18.75522017],[133.28,9.68958192],[133.2,167.89087628]],[[133.36,7.49870892],[133.37,123.89125948],[133.38,27.55375808],[133.4,8.22],[133.42,10.68958191]]]
["bitfinex","SOLUSD",1765246474762,[[133.3,0.71],[133.29,7.50243221],[133.28,3.78007424],[133.27,8.42],[133.26,18.75958311]],[[133.32,0.72],[133.33,11.28046455],[133.34,35.77943328],[133.35,104.5],[133.36,53.80397047]]]
["bitfinex","SOLUSD",1765246514638,[[133.29,0.65],[133.28,9.92608825],[133.27,25.84923525],[133.26,35.06840167],[133.25,0.2]],[[133.32,7.50091883],[133.33,0.7],[133.34,39.90934574],[133.35,8.22],[133.36,120.808864]]]
["bitfinex","SOLUSD",1765246562209,[[133.35,0.67],[133.34,19.49943392],[133.33,22.52167711],[133.32,45.65823983],[133.29,70.90994492]],[[133.38,8.20751436],[133.4,127.02049412],[133.41,17.02994492],[133.43,16.308864],[133.8,513.0]]]
["bitfinex","SOLUSD",1765246585437,[[133.3,11.99167563],[133.29,8.22],[133.28,35.06584917],[133.27,0.2],[133.26,22.53013405]],[[133.33,0.66],[133.34,7.49985963],[133.35,127.02828391],[133.37,16.308864],[133.42,3.77986444]]]
["bitfinex","SOLUSD",1765246653582,[[133.28,0.7],[133.27,18.34543494],[133.25,18.9609774],[133.24,0.2],[133.22,93.37196076]],[[133.31,8.22150195],[133.32,18.75246027],[133.33,11.23188568],[133.34,112.72],[133.35,53.80623456]]]
["bitfinex","SOLUSD",1765246674508,[[133.37,3.14194076],[133.36,7.49826255],[133.34,18.74813092],[133.33,16.44],[133.3,0.99999999]],[[133.41,8.2157832],[133.43,29.9688703],[133.44,24.628864],[133.46,37.56462045],[134.57,108.8049503]]]
["bitfinex","SOLUSD",1765246738374,[[133.53,47.09266872],[133.51,18.7239162],[133.5,56.63719386],[133.49,4.77650936],[133.47,0.74923203]],[[133.54,1e-08],[133.55,0.1],[133.57,0.67],[133.6,7.48554943],[133.61,3.77650937]]]
["bitfinex","SOLUSD",1765246802526,[[133.42,3.11217214],[133.41,50.74353967],[133.39,0.2],[133.38,88.52015393],[133.37,0.99999999]],[[133.46,0.66],[133.47,9.90472177],[133.48,18.73013909],[133.49,104.5],[133.5,62.57399972]]]
["bitfinex","SOLUSD",1765246821377,[[133.49,11.99650173],[133.48,7.49159226],[133.47,0.7],[133.46,35.0401586],[133.43,101.61536555]],[[133.51,0.66],[133.52,7.48964242],[133.54,126.99825665],[133.55,0.1],[134.3,145.43876606]]]
["bitfinex","SOLUSD",1765246901342,[[133.51,25.59124049],[133.49,18.7279946],[133.47,16.308864],[133.18,17.55508298],[121.72,2.22857296]],[[133.54,0.71000001],[133.55,7.58783227],[133.56,2.41283318],[133.57,123.21739116],[135.93,117.17456186]]]
["bitfinex","SOLUSD",1765246979184,[[133.43,8.2],[133.42,7.49474921],[133.41,0.66],[133.4,22.51290925],[133.38,9.00994492]],[[133.45,4.46293992],[133.48,8.80994492],[133.49,38.19226633],[133.51,166.45924839],[133.53,0.99999999]]]
["bitfinex","SOLUSD",1765247056097,[[133.4,16.308864],[133.39,16.58644505],[133.38,45.22943082],[133.37,3.91396478],[133.35,47.14935605]],[[133.42,0.72],[133.44,11.26897673],[133.45,18.73438681],[133.48,150.76879017],[133.49,11.97484791]]]
["bitfinex","SOLUSD",1765247069416,[[133.41,8.2],[133.4,8.21612942],[133.39,0.2],[133.38,20.28371191],[133.37,45.16818994]],[[133.44,11.97900756],[133.46,18.73285382],[133.47,104.5],[133.48,8.80994492],[133.49,49.4329076]]]
["bitfinex","SOLUSD",1765247153693,[[133.39,10.62653454],[133.37,35.05266669],[133.36,8.22],[133.35,18.68923408],[133.34,0.99999999]],[[133.44,7.49418418],[133.45,2.41982229],[133.46,18.73279837],[133.47,8.22],[133.48,141.95919447]]]
["bitfinex","SOLUSD",1765247227868,[[133.52,8.2],[133.51,11.2678121],[133.5,0.72],[133.49,18.72729206],[133.46,71.55428379]],[[133.54,0.65000001],[133.55,0.1],[133.56,3.77813898],[133.57,3.87813898],[133.58,26.20166924]]]
["bitfinex","SOLUSD",1765247243991,[[133.54,39.82083777],[133.53,25.7531825],[133.52,41.85908845],[133.51,38.44956462],[133.24,17.75508298]],[[133.55,1e-08],[133.57,0.1],[133.59,0.1],[133.62,0.1],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765247311230,[[133.54,32.70724697],[133.53,3.76641335],[133.52,18.7231516],[133.51,27.48564159],[133.5,48.84869751]],[[133.57,0.69],[133.58,3.76641335],[133.59,7.48559023],[133.6,18.71321611],[133.61,8.2]]]
["bitfinex","SOLUSD",1765247367527,[[133.7,3.07733799],[133.69,8.2],[133.67,16.308864],[133.63,65.07500063],[133.62,0.99999999]],[[133.73,0.78],[133.75,2.40733799],[133.76,16.308864],[133.77,113.30994492],[133.78,200.27700383]]]
["bitfinex","SOLUSD",1765247382438,[[133.65,8.15220545],[133.64,8.2],[133.63,37.42376794],[133.6,88.25591137],[133.59,46.23596039]],[[133.68,0.68],[133.69,9.88755269],[133.71,27.50785959],[133.72,104.5],[142.15,251.08834685]]]
["bitfinex","SOLUSD",1765247420850,[[133.59,8.18529028],[133.58,11.96778922],[133.57,35.02474991],[133.56,20.07665322],[133.54,37.44127541]],[[133.62,105.16],[133.63,3.76778922],[133.64,7.48334098],[133.65,26.90626829],[133.7,167.66778921]]]
["bitfinex","SOLUSD",1765247505624,[[133.66,8.88],[133.65,7.48208119],[133.64,2.41118457],[133.62,18.70895628],[133.61,16.308864]],[[133.69,8.16017754],[133.7,104.5],[133.71,52.01660572],[133.73,163.0],[133.76,9.89379557]]]
["bitfinex","SOLUSD",1765247525874,[[133.59,0.72],[133.58,15.68599777],[133.57,2.41118457],[133.56,35.02613259],[133.53,50.1672607]],[[133.62,10.6151699],[133.65,18.70634998],[133.67,17.00994492],[133.68,53.71161684],[133.92,58.1]]]
["bitfinex","SOLUSD",1765247580923,[[133.54,8.86],[133.53,23.99742722],[133.52,7.48468856],[133.51,18.92444076],[133.5,3.76548258]],[[133.57,4.46548258],[133.61,43.20580779],[133.63,20.07434658],[133.71,59.87540077],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765247636774,[[133.49,0.2],[133.47,0.88],[133.45,7.69325855],[133.44,10.81267818],[133.43,35.24399451]],[[133.5,7.4906367],[133.51,105.21],[133.52,43.23265069],[133.53,8.80994492],[133.55,37.4400171]]]
["bitfinex","SOLUSD",1765247658400,[[133.49,0.2],[133.47,0.2],[133.45,0.2],[133.44,7.69399534],[133.43,8.4]],[[133.5,27.5732598],[133.51,16.308864],[133.52,18.72444942],[133.55,38.44001709],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765247727473,[[133.5,0.69],[133.49,18.10521338],[133.47,10.10559599],[133.46,18.73093053],[133.42,48.12987451]],[[133.53,7.48937861],[133.54,21.84501075],[133.55,8.2],[133.56,8.80994492],[133.59,141.92984414]]]
["bitfinex","SOLUSD",1765247814458,[[133.54,30.68959856],[133.53,7.48892939],[133.51,20.08129988],[133.48,70.90994492],[133.37,92.98]],[[133.57,11.97935236],[133.58,18.71612482],[133.59,112.7],[133.6,62.54502792],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765247825286,[[133.53,8.91],[133.51,7.48972769],[133.5,48.26197587],[133.47,18.23163546],[133.45,1.19999999]],[[133.56,11.96024038],[133.57,18.71677771],[133.59,17.61988984],[133.62,0.99999999],[133.63,41.19115131]]]
["bitfinex","SOLUSD",1765247901868,[[133.35,0.86],[133.34,0.2],[133.33,8.42],[133.32,18.92613111],[133.31,21.75537334]],[[133.37,2.41726711],[133.38,8.20737591],[133.4,8.22],[133.41,16.308864],[133.42,18.47901336]]]
["bitfinex","SOLUSD",1765247973457,[[133.38,0.67],[133.37,8.22],[133.36,7.49849768],[133.35,41.44304352],[133.34,9.42169054]],[[133.4,10.60402956],[133.43,123.23641609],[133.44,8.22],[133.45,8.80994492],[133.47,16.308864]]]
["bitfinex","SOLUSD",1765247994272,[[133.35,0.87],[133.34,0.2],[133.33,7.69985519],[133.32,18.53742872],[133.31,44.51631183]],[[133.37,8.21817888],[133.38,2.41757353],[133.39,123.24280531],[133.41,24.528864],[133.42,63.65812819]]]
["bitfinex","SOLUSD",1765248064012,[[133.4,0.69],[133.39,23.80552537],[133.38,22.52423811],[133.37,11.27742954],[133.27,74.27992914]],[[133.43,0.7],[133.44,11.27571861],[133.46,26.95296442],[133.47,104.5],[133.48,8.80994492]]]
["bitfinex","SOLUSD",1765248140802,[[133.42,3.09685082],[133.41,8.2],[133.39,16.308864],[133.37,46.94386901],[133.36,85.04425109]],[[133.47,0.67],[133.48,125.64763976],[133.49,8.2],[133.5,25.11880892],[133.52,37.44862538]]]
["bitfinex","SOLUSD",1765248154509,[[133.42,0.66],[133.41,8.2],[133.4,11.27160328],[133.39,35.05044223],[133.38,7.49400479]],[[133.45,7.49344323],[133.46,4.47559429],[133.47,18.73147952],[133.48,8.2],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765248237578,[[133.42,0.7],[133.41,8.22],[133.4,26.22178742],[133.38,35.05172334],[133.24,166.84700518]],[[133.45,0.69],[133.46,18.73281477],[133.47,7.49232037],[133.48,121.50994492],[133.49,47.12486193]]]
["bitfinex","SOLUSD",1765248312056,[[133.41,8.91],[133.39,11.27707678],[133.38,19.49707678],[133.36,35.05457583],[132.99,76.1449327]],[[133.44,3.78033017],[133.45,26.85705132],[133.47,25.11880892],[133.48,8.22],[133.49,52.51409569]]]
["bitfinex","SOLUSD",1765248330182,[[133.35,0.2],[133.34,8.42],[133.33,11.48048564],[133.32,16.508864],[130.87,117.6740222]],[[133.38,11.27770608],[133.39,123.24270163],[133.4,17.02994492],[133.42,12.59027509],[133.43,37.47283219]]]
["bitfinex","SOLUSD",1765248453750,[[133.31,0.69],[133.3,8.22],[133.29,7.50232337],[133.28,3.78769801],[133.27,35.26711402]],[[133.34,3.78769801],[133.35,26.87691744],[133.36,104.5],[133.37,16.308864],[133.49,59.89108852]]]
["bitfinex","SOLUSD",1765248492599,[[133.33,0.68],[133.32,7.50060972],[133.31,10.64170134],[133.29,44.98696135],[133.28,2.42170134]],[[133.36,7.49858146],[133.37,125.6665465],[133.38,0.63],[133.4,33.33880892],[133.42,47.16255018]]]
["bitfinex","SOLUSD",1765248524534,[[133.34,8.22],[133.33,0.72],[133.32,7.50057572],[133.31,15.78483056],[133.3,18.7539522]],[[133.36,7.49857465],[133.37,108.28241528],[133.38,19.37408564],[133.4,41.55880892],[133.44,0.1]]]
["bitfinex","SOLUSD",1765248598821,[[133.27,0.2],[133.26,8.9],[133.25,0.2],[133.24,0.2],[133.23,26.43480769]],[[133.28,9.92320478],[133.29,9.53],[133.3,18.75541861],[133.31,17.02994492],[133.32,104.5]]]
["bitfinex","SOLUSD",1765248667260,[[133.11,0.9],[133.08,3.79342619],[133.07,7.51465185],[133.05,16.308864],[133.03,3.79342619]],[[133.12,7.51201923],[133.13,108.29342619],[133.14,26.99855163],[133.15,16.308864],[133.16,53.85767745]]]
["bitfinex","SOLUSD",1765248688589,[[133.12,0.69],[133.11,0.2],[133.1,3.79342619],[133.08,15.73382774],[133.07,22.58037054]],[[133.15,8.80994492],[133.16,12.64342619],[133.17,123.27299692],[133.18,23.81749893],[133.21,42.33037252]]]
["bitfinex","SOLUSD",1765248772201,[[133.16,8.91],[133.14,7.51085652],[133.13,3.79364233],[133.12,16.308864],[133.11,18.98078604]],[[133.19,22.56382027],[133.2,8.80994492],[133.22,37.5339093],[133.23,16.308864]]]
["bitfinex","SOLUSD",1765248856529,[[133.1,0.69],[133.09,2.42837613],[133.08,15.75424463],[133.07,32.06310863],[133.06,18.78787851]],[[133.13,7.51145496],[133.14,21.85627384],[133.15,129.048864],[133.16,46.36043143],[133.18,15.75424463]]]
["bitfinex","SOLUSD",1765248874443,[[133.11,8.24],[133.1,0.69],[133.08,7.51417559],[133.07,45.76378791],[133.03,63.09999999]],[[133.12,2.42837613],[133.13,8.20145496],[133.15,104.5],[133.16,17.02994492],[133.17,8.24]]]
["bitfinex","SOLUSD",1765248963551,[[133.01,8.24],[133.0,7.71854924],[132.99,16.308864],[132.98,18.7987476],[132.97,0.2]],[[133.03,0.72],[133.04,7.51654624],[133.06,129.89951556],[133.08,8.24],[133.09,37.5705797]]]
["bitfinex","SOLUSD",1765249067667,[[132.97,0.41000001],[132.94,7.72207941],[132.92,27.04713812],[132.91,16.308864],[132.89,38.62326557]],[[132.98,7.5199278],[133.0,19.47833946],[133.01,24.548864],[133.02,8.80994492],[133.04,160.89055446]]]
["bitfinex","SOLUSD",1765249080311,[[132.97,0.41000001],[132.94,7.72215834],[132.92,34.56986493],[132.89,100.72326557],[132.83,164.67763249]],[[132.99,7.51936235],[133.0,124.01833946],[133.01,24.548864],[133.02,8.80994492],[133.04,60.17292727]]]
["bitfinex","SOLUSD",1765249163390,[[132.88,0.41],[132.86,16.508864],[132.85,7.52711024],[132.83,27.06091042],[132.82,78.43588126]],[[132.92,8.80994492],[132.93,8.24],[132.94,105.21],[132.95,42.63455034],[132.99,0.99999999]]]
["bitfinex","SOLUSD",1765249226365,[[132.86,15.87668435],[132.85,57.7308565],[132.81,38.64572491],[132.75,60.32985976],[132.72,37.87304132]],[[132.91,0.67],[132.92,26.33162803],[132.93,8.24],[132.94,25.11880892],[132.95,22.60142388]]]
["bitfinex","SOLUSD",1765249289797,[[132.96,15.76098891],[132.95,16.308864],[132.94,18.80450206],[132.91,30.88808372],[132.9,19.26422849]],[[132.99,0.7],[133.0,7.51879699],[133.02,18.79416629],[133.03,0.1],[133.04,24.548864]]]
["bitfinex","SOLUSD",1765249320743,[[133.02,24.548864],[132.99,8.80994492],[132.98,74.37357586],[132.96,8.30027361],[132.94,0.75221904]],[[133.03,0.1],[133.05,0.1],[133.06,0.67],[133.08,7.61440656],[133.09,18.78477542]]]
["bitfinex","SOLUSD",1765249391725,[[133.02,8.24],[133.0,23.82744886],[132.99,28.25189826],[132.97,27.79918121],[132.96,125.68831275]],[[133.03,0.65],[133.04,7.51662424],[133.06,18.78923629],[133.08,104.5],[133.09,8.24]]]
["bitfinex","SOLUSD",1765249474422,[[133.14,23.81964528],[133.11,18.78078346],[133.1,18.26411591],[133.08,94.54179849],[133.06,37.57499069]],[[133.16,0.71],[133.17,0.1],[133.18,0.1],[133.2,0.1],[133.21,35.08424864]]]
["bitfinex","SOLUSD",1765249510725,[[133.11,8.22],[133.1,23.82181855],[133.09,18.78353451],[133.06,55.56126478],[133.05,71.55417099]],[[133.13,0.69],[133.14,7.51116968],[133.16,18.77499299],[133.17,104.6],[133.18,0.1]]]
["bitfinex","SOLUSD",1765249586321,[[133.09,8.24],[133.08,30.08160518],[133.06,16.308864],[133.05,18.78898508],[132.97,0.2]],[[133.12,0.69],[133.13,7.51145496],[133.14,27.58790492],[133.16,129.048864],[133.17,60.21450064]]]
["bitfinex","SOLUSD",1765249669932,[[133.05,8.24],[133.04,16.968864],[133.03,7.51691685],[133.02,18.79337042],[133.01,31.38245912]],[[133.07,8.23484739],[133.1,18.78358548],[133.13,81.45843276],[133.14,104.5],[133.24,37.42399335]]]
["bitfinex","SOLUSD",1765249695656,[[133.06,8.24],[133.05,8.17575734],[133.04,16.308864],[133.03,18.79181662],[133.02,18.79347425]],[[133.09,0.66],[133.1,7.513148],[133.12,18.78004807],[133.14,89.70888074],[133.17,0.1]]]
["bitfinex","SOLUSD",1765249775316,[[132.93,0.42],[132.92,15.76331878],[132.91,32.61772802],[132.9,0.2],[132.89,63.29999999]],[[132.98,7.5199278],[132.99,123.29896885],[133.01,8.80994492],[133.02,37.58873412],[133.03,24.548864]]]
["bitfinex","SOLUSD",1765249886078,[[132.89,0.2],[132.88,0.2],[132.85,8.24],[132.84,0.62],[132.83,10.74229567]],[[132.9,0.72],[132.91,11.82414935],[132.92,34.57162803],[132.93,104.5],[132.94,53.92082731]]]
["bitfinex","SOLUSD",1765249920253,[[132.89,0.82],[132.88,0.2],[132.87,15.16250886],[132.86,18.92574585],[132.83,32.56507516]],[[132.92,8.20344194],[132.93,18.80761567],[132.95,8.24],[132.96,25.11880892],[132.97,142.10347612]]]
["bitfinex","SOLUSD",1765249994854,[[132.89,0.2],[132.88,0.2],[132.86,8.35],[132.85,0.62],[132.83,0.2]],[[132.9,0.66],[132.91,7.52405855],[132.92,18.80896102],[132.93,16.308864],[132.94,104.5]]]
["bitfinex","SOLUSD",1765250076761,[[132.89,0.2],[132.88,0.2],[132.87,0.62],[132.86,0.11],[132.85,15.76720193]],[[132.9,8.19445447],[132.91,107.51375023],[132.92,35.11716974],[132.93,8.24],[132.94,37.61304685]]]
["bitfinex","SOLUSD",1765250098794,[[132.88,0.2],[132.86,0.11],[132.85,0.62],[132.83,7.72840898],[132.8,43.57358429]],[[132.89,17.02496561],[132.91,134.56551111],[132.92,16.308864],[132.94,38.61304684],[133.26,20.32]]]
["bitfinex","SOLUSD",1765250194377,[[132.85,8.24],[132.83,23.83711201],[132.81,22.75318252],[132.8,4.73040361],[132.79,45.31138591]],[[132.86,0.99999999],[132.87,8.17632964],[132.89,18.81315967],[132.91,8.80994492],[132.92,142.118448]]]
["bitfinex","SOLUSD",1765250275029,[[132.99,16.808864],[132.97,34.5617267],[132.96,22.57930982],[132.94,62.1],[132.89,37.48825592]],[[133.0,0.1],[133.02,1.78999999],[133.04,7.61669854],[133.05,18.89069842],[133.07,129.148864]]]
["bitfinex","SOLUSD",1765250291735,[[132.91,8.24],[132.9,23.83331847],[132.89,0.5],[132.88,18.81328505],[132.87,7.52105896]],[[132.93,0.69],[132.94,0.99999999],[132.96,26.32370637],[132.99,123.39771408],[133.0,46.50589876]]]
["bitfinex","SOLUSD",1765250367459,[[132.78,7.73117169],[132.77,25.408864],[132.75,19.0317361],[132.74,7.65978568],[132.66,77.72328682]],[[132.8,0.99999999],[132.81,0.62],[132.83,7.5286344],[132.84,27.63036743],[132.85,16.308864]]]
["bitfinex","SOLUSD",1765250420343,[[132.75,0.2],[132.71,0.72],[132.67,7.53731088],[132.65,18.84572802],[132.64,0.37700427]],[[132.76,26.60593874],[132.78,27.36094756],[132.79,75.0],[132.81,112.64818816],[132.86,37.63609501]]]
["bitfinex","SOLUSD",1765250432849,[[132.75,0.2],[132.74,0.7],[132.7,7.53570305],[132.67,18.84287366],[132.66,16.308864]],[[132.76,34.37880891],[132.79,8.15601953],[132.8,8.53026074],[132.82,18.82309115],[132.83,75.0]]]
["bitfinex","SOLUSD",1765250498335,[[132.65,8.20810932],[132.63,35.15778362],[132.61,54.75241874],[132.57,38.71329325],[132.52,37.82833343]],[[132.7,0.7],[132.71,8.80994492],[132.73,8.26],[132.74,24.84249096],[132.77,198.33063964]]]
["bitfinex","SOLUSD",1765250556977,[[132.68,0.7],[132.66,18.84452828],[132.63,8.80994492],[132.62,37.70102653],[132.57,0.99999999]],[[132.74,8.98],[132.75,0.5],[132.76,16.308864],[132.77,8.80994492],[132.79,36.13664428]]]
["bitfinex","SOLUSD",1765250580999,[[132.68,0.68],[132.67,26.38113112],[132.66,16.308864],[132.64,37.69347449],[132.63,8.24]],[[132.73,8.26],[132.74,104.5],[132.75,8.80994492],[132.83,150.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765250625899,[[132.65,19.52598214],[132.6,7.64328164],[132.57,0.99999999],[132.56,60.35728284],[132.53,37.72595005]],[[132.71,8.26],[132.72,16.988864],[132.73,16.308864],[132.74,8.80994492],[132.76,16.308864]]]
["bitfinex","SOLUSD",1765250699002,[[133.19,52.24215371],[133.17,30.33489694],[133.16,37.54830031],[133.14,4.75668698],[133.13,8.47318559]],[[133.2,0.1],[133.23,0.1],[133.24,0.78],[133.29,16.308864],[133.32,7.71344178]]]
["bitfinex","SOLUSD",1765250716074,[[133.22,24.528864],[133.21,7.50694392],[133.2,18.76776689],[133.19,8.80994492],[133.18,48.9362011]],[[133.23,0.1],[133.24,0.1],[133.27,0.69],[133.29,16.308864],[133.32,7.50091024]]]
["bitfinex","SOLUSD",1765250790259,[[133.11,26.24965742],[133.1,0.2],[133.09,18.78412227],[133.08,8.22],[133.07,18.5229504]],[[133.15,0.68],[133.17,115.10825137],[133.19,16.31840891],[133.21,213.47391899],[138.12,188.31626013]]]
["bitfinex","SOLUSD",1765250870103,[[133.06,7.71519515],[133.05,0.2],[133.04,18.79056572],[133.02,30.79081593],[133.0,74.71072419]],[[133.09,8.18],[133.11,104.5],[133.12,11.31292006],[133.16,0.99999999],[133.23,3.9263633]]]
["bitfinex","SOLUSD",1765250890917,[[133.06,0.2],[133.05,11.72635685],[133.04,43.2794732],[133.03,18.96161866],[133.02,8.22]],[[133.1,4.48077927],[133.11,7.51265012],[133.12,8.18],[133.13,123.27931816],[133.14,11.98077927]]]
["bitfinex","SOLUSD",1765250947345,[[132.98,16.308864],[132.97,7.52008951],[132.95,34.4996529],[132.93,47.33859052],[132.91,10.20746341]],[[133.02,0.66],[133.03,9.94839297],[133.05,26.96992859],[133.07,34.84389608],[133.1,54.26173687]]]
["bitfinex","SOLUSD",1765251026810,[[132.94,23.83105446],[132.93,27.02639603],[132.92,15.69925603],[132.91,2.4307487],[132.9,31.01525011]],[[132.97,0.66],[132.99,7.51953138],[133.0,17.9029948],[133.01,18.79659831],[133.06,104.5]]]
["bitfinex","SOLUSD",1765251040663,[[132.92,23.83211942],[132.9,10.6507487],[132.89,48.07432519],[132.86,132.22437798],[132.83,23.19166615]],[[132.94,0.66],[132.96,9.95222049],[132.97,104.5],[132.98,18.79981952],[133.04,0.99999999]]]
["bitfinex","SOLUSD",1765251117840,[[132.96,27.63721623],[132.94,18.80468741],[132.93,12.04776797],[132.91,15.72067775],[132.71,342.06236571]],[[132.99,0.72],[133.0,7.51891085],[133.01,8.2],[133.02,3.80776797],[133.03,27.6032746]]]
["bitfinex","SOLUSD",1765251177562,[[133.08,18.75896741],[133.07,28.06393051],[133.06,21.7959733],[133.04,10.20746341],[133.03,45.16411175]],[[133.09,1e-08],[133.11,0.1],[133.12,0.1],[133.13,0.66],[133.14,0.1]]]
["bitfinex","SOLUSD",1765251191097,[[133.07,16.308864],[133.06,7.51522731],[133.05,27.00900789],[133.01,18.91489395],[133.0,57.37985204]],[[133.09,0.66000001],[133.1,7.61315761],[133.11,2.53474537],[133.12,0.1],[133.13,18.77863742]]]
["bitfinex","SOLUSD",1765251260158,[[133.15,7.51020133],[133.14,24.528864],[133.12,18.7794473],[133.1,18.91330487],[133.09,99.66635529]],[[133.18,0.69],[133.19,7.50846737],[133.2,115.81233696],[133.21,18.86812169],[133.23,8.90994492]]]
["bitfinex","SOLUSD",1765251314327,[[133.32,37.94894785],[133.29,56.95887251],[133.28,5.61013892],[133.27,8.21152799],[133.24,60.0855096]],[[133.33,0.1],[133.34,0.1],[133.37,0.81],[133.38,0.1],[133.39,8.18]]]
["bitfinex","SOLUSD",1765251327043,[[133.35,7.21793922]],[[133.37,0.1],[133.38,0.8],[133.4,7.59635891],[133.43,25.95547965],[134.22,204.18088918]]]
["bitfinex","SOLUSD",1765251385321,[[133.29,20.92144251],[133.28,8.19283584],[133.26,27.56974683],[133.24,99.62401566],[133.22,22.38344847]],[[133.33,8.17045764],[133.34,23.36164105],[133.36,104.5],[133.37,8.28],[133.38,37.58893818]]]
["bitfinex","SOLUSD",1765251479100,[[133.39,44.51225974],[133.37,18.74484516],[133.35,41.26911389],[133.33,38.49840252],[133.32,6.65152799]],[[133.4,0.1],[133.42,0.1],[133.43,0.68],[133.46,15.67305576],[133.48,38.27912705]]]
["bitfinex","SOLUSD",1765251490302,[[133.44,16.308864],[133.42,8.80994492],[133.41,49.95813377],[133.4,40.48096986],[133.37,38.48719684]],[[133.46,0.69],[133.47,0.1],[133.49,7.4915473],[133.51,27.00584375],[133.52,19.33550097]]]
["bitfinex","SOLUSD",1765251527162,[[133.53,4.5886724],[133.52,7.48949694],[133.51,24.508864],[133.5,12.22989881],[133.49,30.22793108]],[[133.56,8.19759511],[133.57,12.7486724],[133.58,18.7161985],[133.62,38.42177983],[133.67,119.89336008]]]
["bitfinex","SOLUSD",1765251601710,[[133.53,7.19033887],[133.52,16.828864],[133.51,38.42500077],[133.5,57.97115484],[133.47,76.70478393]],[[133.59,23.55595071],[133.6,18.71322561],[133.61,104.5],[133.64,54.72372695],[133.65,16.00028379]]]
["bitfinex","SOLUSD",1765251620234,[[133.52,3.01590612],[133.51,7.48996945],[133.49,21.74306659],[133.48,16.308864],[133.46,28.71984373]],[[133.55,16.33799432],[133.57,18.71745715],[133.58,120.808864],[133.6,37.42596913],[133.62,0.99999999]]]
["bitfinex","SOLUSD",1765251666984,[[133.52,7.4891149],[133.51,39.37369481],[133.5,25.11880892],[133.49,15.92691192],[133.41,137.75992914]],[[133.56,0.67],[133.57,7.48676447],[133.58,10.09172798],[133.59,18.71450145],[133.6,104.5]]]
["bitfinex","SOLUSD",1765251723729,[[133.53,7.48865435],[133.52,43.23178269],[133.5,8.80994492],[133.49,3.02015735],[133.26,29.04710818]],[[133.57,0.67],[133.58,7.48636372],[133.59,112.66],[133.61,21.73178635],[133.64,37.41414519]]]
["bitfinex","SOLUSD",1765251741243,[[133.52,16.308864],[133.51,18.71005874],[133.5,19.24610969],[133.49,22.49128462],[133.47,109.91098586]],[[133.54,0.67],[133.55,7.4878901],[133.56,8.16],[133.58,21.73627891],[133.59,104.5]]]
["bitfinex","SOLUSD",1765251807802,[[133.54,23.79717455],[133.53,29.37281943],[133.51,10.53917658],[133.49,78.63267692],[133.46,23.48999999]],[[133.57,0.7],[133.58,9.41701331],[133.59,8.16],[133.6,18.71323109],[133.62,104.5]]]
["bitfinex","SOLUSD",1765251876845,[[133.54,1.93015065],[133.53,7.48874325],[133.52,16.828864],[133.51,37.0151151],[133.48,82.9905908]],[[133.56,0.7],[133.57,7.48691309],[133.58,10.09015065],[133.59,18.71463851],[133.6,104.5]]]
["bitfinex","SOLUSD",1765251891076,[[133.55,1.93015065],[133.53,7.48894558],[133.52,35.56804058],[133.51,26.904527],[133.5,8.80994492]],[[133.56,0.7],[133.57,7.48671108],[133.59,18.71397559],[133.6,10.11015065],[133.63,86.95748367]]]
["bitfinex","SOLUSD",1765251966460,[[133.63,15.66315065],[133.62,16.828864],[133.61,41.49177864],[133.6,19.11657113],[133.58,37.43002828]],[[133.66,0.7],[133.67,7.48121454],[133.68,2.86496198],[133.7,18.7985789],[133.71,8.26]]]
["bitfinex","SOLUSD",1765252030039,[[133.61,31.99294852],[133.6,2.35536796],[133.59,18.71352548],[133.58,46.24044333],[133.2,66.59339013]],[[133.65,0.66],[133.66,9.317053],[133.68,26.86199936],[133.69,112.66],[133.7,0.1]]]
["bitfinex","SOLUSD",1765252090981,[[133.56,23.79593571],[133.55,30.30778128],[133.54,8.80994492],[133.53,17.98515529],[133.52,62.1]],[[133.6,8.16518943],[133.61,2.86859957],[133.63,18.70918149],[133.66,45.58934879],[133.68,20.17746356]]]
["bitfinex","SOLUSD",1765252104804,[[133.52,16.308864],[133.51,7.48988368],[133.5,3.38859957],[133.49,26.9274049],[133.42,27.59951814]],[[133.53,0.68],[133.55,7.48806383],[133.57,18.71758593],[133.58,112.68],[133.7,0.1]]]
["bitfinex","SOLUSD",1765252181346,[[133.53,11.0700017],[133.52,19.24306411],[133.51,8.80994492],[133.5,37.45242639],[133.47,22.49]],[[133.59,2.8700017],[133.6,0.72],[133.61,26.19568016],[133.62,8.18],[133.63,8.80994492]]]
["bitfinex","SOLUSD",1765252233606,[[133.58,19.1788657],[133.57,26.91538028],[133.55,8.80994492],[133.47,74.73705893]],[[133.62,0.7],[133.64,7.48285423],[133.66,123.2055606],[133.67,8.18]]]
["bitfinex","SOLUSD",1765252250928,[[133.53,24.50764925],[133.52,8.2],[133.51,29.37225007],[133.48,107.04392593],[133.47,18.18418468]],[[133.56,0.7],[133.57,9.32442648],[133.59,123.21397559],[133.6,8.18],[133.64,54.72560601]]]
["bitfinex","SOLUSD",1765252324728,[[133.69,44.3748692],[133.67,18.70156985],[133.66,47.57920756],[133.65,2.99434816],[133.64,22.49]],[[133.7,1e-08],[133.71,0.1],[133.72,0.1],[133.73,0.1],[133.74,0.79]]]
["bitfinex","SOLUSD",1765252392814,[[133.73,16.308864],[133.72,15.73629088],[133.71,8.88],[133.7,1.83245837],[133.69,26.17967609]],[[133.75,0.68000001],[133.76,10.09245837],[133.77,7.47570501],[133.79,18.68674552],[133.8,162.9]]]
["bitfinex","SOLUSD",1765252418133,[[133.72,7.47829439],[133.71,34.58761684],[133.7,18.69790824],[133.68,8.80994492],[133.56,80.93872524]],[[133.75,0.66000001],[133.76,7.57629447],[133.78,123.1881688],[133.79,8.16]]]
["bitfinex","SOLUSD",1765252479765,[[133.68,32.617728],[133.67,8.14093865],[133.66,29.74694516],[133.65,8.80994492],[133.64,37.41297248]],[[133.7,0.68],[133.71,7.47889428],[133.72,11.02344055],[133.73,18.6943842],[133.74,104.5]]]
["bitfinex","SOLUSD",1765252596090,[[134.21,19.22641156],[134.19,18.63023415],[134.18,23.57564497],[134.17,8.80994492],[134.09,104.71378066]],[[134.22,8.88],[134.24,3.50862099],[134.25,7.26678097],[134.26,7.4482413],[134.27,25.188864]]]
["bitfinex","SOLUSD",1765252609112,[[134.23,30.82376673],[134.21,20.44622598],[134.19,16.308864],[134.18,45.42217094],[134.17,8.80994492]],[[134.24,4.22862099],[134.25,8.14],[134.27,1.81972502],[134.28,7.44721818],[134.29,8.14]]]
["bitfinex","SOLUSD",1765252651656,[[134.46,0.99999999],[134.45,7.43769635],[134.43,16.308864],[134.42,22.73815449],[134.31,37.8095226]],[[134.47,8.82],[134.48,4.14087957],[134.5,7.43548629],[134.52,18.5855225],[134.54,16.308864]]]
["bitfinex","SOLUSD",1765252711378,[[134.37,8.44197003],[134.35,6.33638291],[134.34,18.60900319],[134.33,0.2],[134.32,16.308864]],[[134.38,8.14],[134.41,7.44006102],[134.42,104.5],[134.54,560.76417935],[134.56,70.83346423]]]
["bitfinex","SOLUSD",1765252725009,[[134.33,7.64435345],[134.32,0.99999999],[134.31,18.61309578],[134.29,16.308864],[134.28,8.14]],[[134.34,0.68],[134.35,2.48173922],[134.36,8.14],[134.37,7.44228122],[134.39,18.60257459]]]
["bitfinex","SOLUSD",1765252787763,[[134.25,0.99999999],[134.23,7.44954248],[134.22,38.88106281],[134.21,21.11386277],[134.19,8.36]],[[134.26,0.7],[134.27,7.44788492],[134.28,21.10547283],[134.3,37.23045295],[134.31,104.5]]]
["bitfinex","SOLUSD",1765252836812,[[134.27,8.10757111],[134.25,28.55883954],[134.24,16.308864],[134.22,8.36],[134.16,24.84708285]],[[134.3,0.66],[134.31,18.07272019],[134.33,18.61152186],[134.36,62.33307903],[159.99,0.1]]]
["bitfinex","SOLUSD",1765252847520,[[134.22,0.2],[134.21,16.308864],[134.2,8.11116953],[134.19,40.10391786],[134.16,8.80994492]],[[134.26,8.14],[134.27,26.06717819],[134.31,141.72836594],[134.32,176.0141657]]]
["bitfinex","SOLUSD",1765252916084,[[134.22,0.2],[134.19,0.2],[134.18,26.24962549],[134.16,28.77398881],[134.15,8.16]],[[134.23,16.26989942],[134.24,2.48832191],[134.25,18.62273287],[134.28,141.73764845],[134.3,64.68014423]]]
["bitfinex","SOLUSD",1765252964373,[[134.27,18.76147369],[134.25,43.09083792],[134.23,8.80994492],[134.22,0.2],[134.03,33.55992914]],[[134.3,0.72],[134.31,7.44566597],[134.32,8.14],[134.33,21.09987734],[134.35,21.09840135]]]
["bitfinex","SOLUSD",1765252981365,[[134.25,0.72],[134.24,25.34861852],[134.23,18.6241819],[134.22,70.46],[134.21,8.80994492]],[[134.29,16.30689606],[134.3,20.20567734],[134.33,22.36886254],[134.34,141.72088359],[134.36,63.3326814]]]
["bitfinex","SOLUSD",1765253055751,[[134.19,0.2],[134.17,0.68],[134.16,16.308864],[134.15,7.45396464],[134.14,16.508864]],[[134.2,10.6101159],[134.21,8.14],[134.22,131.93710804],[134.24,42.72228859],[134.77,116.31240992]]]
["bitfinex","SOLUSD",1765253120197,[[134.14,0.2],[134.13,0.7],[134.11,0.2],[134.1,7.65689927],[134.09,19.49471851]],[[134.15,17.89877391],[134.17,18.63437421],[134.18,104.5],[134.19,19.29471851],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765253166669,[[134.12,0.71],[134.11,0.2],[134.1,0.2],[134.09,7.65759114],[134.08,3.18630034]],[[134.13,122.60943228],[134.14,19.3485546],[134.16,8.80994492],[134.17,2.98630034],[134.18,37.26535581]]]
["bitfinex","SOLUSD",1765253241830,[[134.16,15.90359625],[134.15,1.59450265],[134.14,18.63686578],[134.13,8.80994492],[134.12,0.99999999]],[[134.21,0.72],[134.22,1.59450265],[134.23,34.23489955],[134.24,22.3822136],[134.25,8.80994492]]]
["bitfinex","SOLUSD",1765253316080,[[134.1,0.29],[134.09,34.41696037],[134.08,18.63507504],[134.07,18.6462602],[134.05,9.00994492]],[[134.14,8.17508248],[134.15,8.16],[134.16,21.12580205],[134.23,0.99999999]]]
["bitfinex","SOLUSD",1765253343010,[[134.1,16.308864],[134.08,9.3433252],[134.07,8.16],[134.06,18.64769646],[134.05,9.00994492]],[[134.12,8.116233],[134.13,18.63953415],[134.15,9.75519102],[134.16,150.58061945],[134.26,37.24196607]]]
["bitfinex","SOLUSD",1765253406866,[[134.08,0.29],[134.07,16.308864],[134.06,40.51173855],[134.05,0.2],[134.04,18.65049088]],[[134.1,7.45727537],[134.11,19.29213045],[134.12,10.6535425],[134.13,37.27976291],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765253490066,[[134.11,66.308864],[134.1,15.90444797],[134.09,7.45747327],[134.08,1.59457647],[134.07,89.55631609]],[[134.14,0.7],[134.15,7.45434215],[134.16,20.22968381],[134.19,112.66],[134.2,44.71454345]]]
["bitfinex","SOLUSD",1765253519587,[[134.27,26.10220143],[134.26,62.1],[134.25,22.60359964],[134.24,6.37830588],[134.23,59.9095877]],[[134.28,0.1],[134.32,0.8],[134.33,0.1],[134.34,7.54411825],[134.36,20.41783971]]]
["bitfinex","SOLUSD",1765253576654,[[134.16,16.308864],[134.14,2.48481789],[134.13,7.65534401],[134.12,8.80994492],[134.11,18.73018613]],[[134.17,8.12323097],[134.19,18.63030032],[134.2,2.48481789],[134.22,37.25423045],[134.24,2.48481789]]]
["bitfinex","SOLUSD",1765253693565,[[134.09,0.2],[134.08,22.39223735],[134.07,25.11880892],[134.06,0.29],[134.05,7.65954982]],[[134.1,16.28712155],[134.11,2.4901735],[134.12,18.6412913],[134.15,22.39223735],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765253710787,[[134.09,0.069],[134.07,38.70778885],[134.06,0.2],[134.05,0.29],[134.03,7.66086707]],[[134.1,17.8830039],[134.12,18.6412913],[134.14,59.67006993],[134.15,104.5],[134.16,6.3835294]]]
["bitfinex","SOLUSD",1765253801148,[[134.06,16.508864],[134.05,10.24378659],[134.03,0.2],[134.02,35.36255324],[134.0,73.60385424]],[[134.07,8.16],[134.08,7.45835605],[134.09,0.71],[134.11,21.13602791],[134.13,37.27913605]]]
["bitfinex","SOLUSD",1765253885617,[[134.06,0.2],[134.05,18.19422339],[134.04,7.46023194],[134.03,0.2],[134.02,103.35201114]],[[134.09,16.32800597],[134.11,18.64206766],[134.13,141.77947662],[134.26,7.4746028]]]
["bitfinex","SOLUSD",1765253898835,[[134.13,16.308864],[134.12,18.80018417],[134.11,0.09],[134.1,7.45711445],[134.08,10.65132017]],[[134.14,7.4550651],[134.15,0.67],[134.16,18.6351438],[134.19,37.2614439],[134.2,106.99132017]]]
["bitfinex","SOLUSD",1765253985417,[[134.12,16.308864],[134.1,1.5957267],[134.09,7.54756801],[134.07,35.61640688],[134.06,62.3]],[[134.13,8.14564213],[134.14,8.16],[134.15,18.63659533],[134.17,1.5957267],[135.87,83.47479381]]]
["bitfinex","SOLUSD",1765254046480,[[134.05,1e-08],[134.03,16.508864],[134.02,0.2],[134.0,2.98351432],[133.99,22.45512162]],[[134.06,18.77286088],[134.08,18.64558472],[134.09,104.5],[134.1,37.28778227],[134.11,8.80994492]]]
["bitfinex","SOLUSD",1765254068103,[[134.0,1e-08],[133.99,0.2],[133.98,16.798864],[133.96,2.49351432],[133.95,7.66514011]],[[134.01,16.30212969],[134.02,2.49351432],[134.03,18.65254047],[134.04,104.5],[134.06,46.10667772]]]
["bitfinex","SOLUSD",1765254155360,[[133.93,1e-08],[133.92,0.2],[133.9,16.308864],[133.89,0.2],[133.88,2.78891702]],[[133.94,10.67494658],[133.95,8.16],[133.96,18.66228724],[133.98,120.808864],[133.99,69.52616253]]]
["bitfinex","SOLUSD",1765254239436,[[133.8,16.508864],[133.79,0.49],[133.77,33.76601952],[133.71,250.26130221],[133.7,0.2]],[[133.82,8.17307226],[133.84,28.46141545],[133.85,37.35524841],[133.87,22.44584938],[134.48,132.92846848]]]
["bitfinex","SOLUSD",1765254254270,[[133.8,0.2],[133.79,0.2],[133.78,16.308864],[133.77,1.89169599],[133.75,24.66652369]],[[133.81,8.18328301],[133.82,8.18],[133.83,18.68137277],[133.85,158.16411241],[133.93,75.0]]]
["bitfinex","SOLUSD",1765254345274,[[133.82,17.91044247],[133.81,8.47],[133.79,7.67395142],[133.78,16.308864],[133.77,18.68781759]],[[133.83,7.47216618],[133.84,18.68001277],[133.85,0.67],[133.86,37.35280827],[133.97,112.32283261]]]
["bitfinex","SOLUSD",1765254425449,[[133.92,8.80994492],[133.91,18.43797794],[133.89,62.1],[133.88,0.74693755],[133.86,0.99999999]],[[133.96,7.56502006],[133.97,0.71],[133.98,0.1],[133.99,0.1],[134.01,2.50037733]]]
["bitfinex","SOLUSD",1765254521246,[[133.95,11.30683731],[133.94,23.21005115],[133.93,16.598864],[133.92,18.66725687],[133.91,62.1]],[[133.96,0.81],[133.98,7.56430163],[133.99,0.1],[134.0,18.65768401],[134.02,152.48683291]]]
["bitfinex","SOLUSD",1765254527661,[[133.95,18.87066422],[133.94,15.64574952],[133.93,16.598864],[133.92,80.76725687],[133.89,46.92724015]],[[133.96,0.81],[133.98,7.56382691],[133.99,0.1],[134.0,18.65768401],[134.03,3.08875481]]]
["bitfinex","SOLUSD",1765254635368,[[133.76,0.2],[133.75,0.2],[133.74,0.67],[133.73,2.5018418],[133.72,24.488864]],[[133.77,7.47551767],[133.78,0.57],[133.79,21.18891271],[133.8,16.308864],[133.81,112.68]]]
["bitfinex","SOLUSD",1765254657492,[[133.76,0.92],[133.75,0.2],[133.73,9.97926187],[133.72,24.488864],[133.65,2.99345182]],[[133.78,7.47495888],[133.79,27.43707091],[133.8,18.8107058],[133.81,104.5],[133.84,3.50184179]]]
["bitfinex","SOLUSD",1765254712623,[[133.67,0.68],[133.66,0.2],[133.63,23.99173973],[133.61,18.71017646],[133.6,77.32647548]],[[133.69,26.18115899],[133.7,16.308864],[133.71,10.35413264],[133.72,37.39156446],[133.73,11.80563861]]]
["bitfinex","SOLUSD",1765254763979,[[133.58,3.19300406],[133.56,15.68720628],[133.54,16.308864],[121.55,115.32],[121.49,0.40128]],[[133.61,26.19626664],[133.63,0.72],[133.64,19.52294898],[133.65,53.72252642],[133.68,25.26962316]]]
["bitfinex","SOLUSD",1765254785691,[[133.52,0.2],[133.51,16.308864],[133.5,2.51300406],[133.49,15.69100269],[133.48,27.53901081]],[[133.57,11.41300406],[133.58,26.20152717],[133.61,46.23229354],[133.63,17.30886399],[133.64,126.92]]]
["bitfinex","SOLUSD",1765254840649,[[133.29,2.32878657],[133.26,7.50407471],[133.24,35.07117176],[133.23,8.2],[133.22,23.53182619]],[[133.31,7.50148093],[133.33,18.75097602],[133.34,25.198864],[133.35,39.10474792],[133.37,16.308864]]]
["bitfinex","SOLUSD",1765254898902,[[133.27,3.21374195],[133.25,7.50459668],[133.23,16.308864],[133.22,26.98513724],[133.11,189.75854682]],[[133.29,7.50243829],[133.31,26.97394502],[133.32,37.5059456],[133.33,12.05368687],[133.36,104.5]]]
["bitfinex","SOLUSD",1765254952463,[[133.17,0.7],[133.16,4.41313429],[133.15,0.1],[133.14,7.51080009],[133.13,0.2]],[[133.2,7.5075075],[133.21,26.98833559],[133.22,4.21313429],[133.24,25.11880892],[133.31,75.0]]]
["bitfinex","SOLUSD",1765254967569,[[133.02,8.91],[132.97,70.90994492],[132.95,38.6076522],[132.9,4.21313429],[132.87,84.91661145]],[[133.07,11.7279761],[133.09,8.22],[133.1,37.56582084],[133.12,113.30994492],[133.13,16.308864]]]
["bitfinex","SOLUSD",1765255004053,[[133.02,7.12886907],[132.98,7.51972646],[132.97,16.308864],[132.96,27.04177688],[132.95,8.80994492]],[[133.06,26.30392303],[133.07,8.24],[133.08,22.77773307],[133.09,8.80994492],[133.11,61.09291787]]]
["bitfinex","SOLUSD",1765255050190,[[132.89,0.2],[132.85,0.69],[132.84,7.33961838],[132.78,16.308864],[132.76,38.66111118]],[[132.9,7.52445447],[132.91,16.308864],[132.92,18.80949261],[132.94,37.6109523],[132.96,0.99999999]]]
["bitfinex","SOLUSD",1765255059593,[[132.89,1e-08],[132.79,8.44]],[[132.9,15.76445447],[132.91,4.74860358],[132.92,35.11842284],[132.93,46.4237266],[132.94,0.99999999]]]
["bitfinex","SOLUSD",1765255114963,[[132.95,7.33784854],[132.93,8.21273224],[132.91,18.80895589],[132.9,7.33784854],[132.89,1e-08]],[[132.98,15.76015998],[132.99,18.79915555],[133.0,16.308864],[133.01,38.67779346],[133.03,23.62131861]]]
["bitfinex","SOLUSD",1765255158233,[[132.89,1e-08],[132.86,0.68],[132.83,16.308864],[132.82,15.76890572],[132.8,26.1622297]],[[132.9,22.88015155],[132.92,58.42938428],[132.96,53.91528676],[132.97,0.99999999],[132.99,247.18918313]]]
["bitfinex","SOLUSD",1765255172862,[[132.95,0.68],[132.94,14.85988851],[132.93,8.24],[132.92,18.80727065],[132.91,16.308864]],[[132.99,7.33784854],[133.03,0.68],[133.04,52.15025539],[133.07,0.99999999],[133.1,7.33784854]]]
["bitfinex","SOLUSD",1765255225417,[[133.02,2.48045953],[133.0,7.51875602],[132.99,24.548864],[132.97,18.8004591],[132.96,71.90994491]],[[133.07,1.77045953],[133.08,130.79996993],[133.09,17.04994492],[133.11,53.87426468],[133.14,30.65183811]]]
["bitfinex","SOLUSD",1765255274376,[[133.13,2.76000094],[133.1,16.308864],[133.08,8.92],[133.07,20.93792119],[133.06,26.30377161]],[[133.15,0.68],[133.18,7.50863493],[133.19,0.1],[133.2,8.22],[133.21,37.53579133]]]
["bitfinex","SOLUSD",1765255287095,[[133.18,3.44000094],[133.17,24.528864],[133.16,7.50969241],[133.14,21.53705317],[133.13,70.90994492]],[[133.19,0.1],[133.22,7.50638042],[133.23,19.43462769],[133.24,2.86000094],[133.25,104.5]]]
["bitfinex","SOLUSD",1765255335048,[[133.23,2.47290651],[133.22,32.03510756],[133.2,18.76807788],[133.18,9.80994491],[133.17,45.04838073]],[[133.24,0.1],[133.27,7.60371766],[133.28,19.41814195],[133.31,8.22],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765255410906,[[132.73,3.50862099],[132.72,7.36007846],[132.7,8.93],[132.69,23.8451383],[132.67,27.65360344]],[[132.75,8.53303621],[132.76,18.83155481],[132.78,16.17002338],[132.79,8.24],[132.8,53.96002838]]]
["bitfinex","SOLUSD",1765255426024,[[132.57,170.46364361],[132.51,37.55017983],[132.5,141.27603693],[132.49,122.70148619],[132.48,94.05457444]],[[132.7,0.99999999],[132.71,7.53534418],[132.73,37.67058884],[132.74,4.76364361],[132.76,68.49348891]]]
["bitfinex","SOLUSD",1765255470541,[[132.68,4.76432434],[132.67,0.72],[132.66,8.26],[132.65,7.53841885],[132.63,35.15729145]],[[132.69,8.53636294],[132.71,19.44806796],[132.74,38.14313326],[132.75,37.66708493],[132.79,1.0]]]
["bitfinex","SOLUSD",1765255528942,[[132.64,8.26],[132.63,0.67],[132.62,23.68047802],[132.61,7.54077409],[132.17,75.65793324]],[[132.65,0.99999999],[132.67,34.36360942],[132.69,8.26],[132.7,37.67914926],[132.72,25.11880892]]]
["bitfinex","SOLUSD",1765255541232,[[132.65,5.43373611],[132.64,8.26],[132.62,23.84905591],[132.6,18.85304351],[132.59,0.2]],[[132.66,7.53826358],[132.67,19.84449634],[132.69,0.61],[132.7,37.67914926],[132.71,112.76]]]
["bitfinex","SOLUSD",1765255583715,[[132.65,2.43770691],[132.64,8.26],[132.63,16.308864],[132.62,7.54030847],[132.61,18.85141105]],[[132.67,7.53749905],[132.69,19.84157364],[132.7,0.61],[132.71,39.45463176],[132.72,17.06994492]]]
["bitfinex","SOLUSD",1765255635958,[[132.49,0.72],[132.47,16.308864],[132.44,29.20436999],[132.43,8.26],[132.42,37.75751959]],[[132.5,0.99999999],[132.51,7.54662925],[132.53,0.41],[132.54,27.67226764],[132.56,27.34644163]]]
["bitfinex","SOLUSD",1765255648691,[[132.47,0.67],[132.45,15.80995887],[132.43,16.308864],[132.36,3.97078173],[131.87,81.16570037]],[[132.48,0.99999999],[132.49,7.54788954],[132.51,19.27650064],[132.52,104.5],[132.53,15.65118099]]]
["bitfinex","SOLUSD",1765255734686,[[132.6,35.56091426],[132.58,38.10789005],[132.56,38.71666792],[132.54,8.80994492],[132.53,62.1]],[[132.61,0.1],[132.65,7.53877632],[132.67,0.51],[132.68,29.88366574],[132.71,142.17726916]]]
["bitfinex","SOLUSD",1765255786424,[[132.66,8.26],[132.65,1.77908046],[132.64,8.2091916],[132.63,35.15034369],[132.61,18.85162368]],[[132.67,8.04771277],[132.69,18.84147969],[132.71,39.45610502],[132.72,24.568864],[132.73,17.06994492]]]
["bitfinex","SOLUSD",1765255796235,[[132.52,18.3051051],[132.51,8.26],[132.5,16.308864],[132.49,18.86865359],[132.47,8.80994492]],[[132.56,7.95392055],[132.57,20.63705468],[132.6,8.26],[132.61,54.01560389],[132.72,37.32104282]]]
["bitfinex","SOLUSD",1765255857599,[[132.6,19.25268626],[132.59,16.308864],[132.58,21.63655704],[132.57,8.80994492],[132.55,37.71963044]],[[132.61,0.1],[132.67,0.51],[132.68,64.06448009],[132.69,27.35007214],[132.71,104.5]]]
["bitfinex","SOLUSD",1765255924653,[[132.62,33.38113929],[132.58,25.9708426],[132.57,8.80994492],[132.55,62.1],[132.54,0.99999999]],[[132.66,0.41],[132.67,1.87877543],[132.69,25.11880892],[132.7,34.63528258],[132.71,104.5]]]
["bitfinex","SOLUSD",1765255941565,[[132.6,0.7],[132.59,1.77877543],[132.58,24.568864],[132.57,30.19392867],[132.55,18.86006287]],[[132.63,26.79920303],[132.64,10.03877543],[132.65,113.30994492],[132.66,53.99920019],[132.67,18.95864736]]]
["bitfinex","SOLUSD",1765256010036,[[132.73,46.14223482],[132.72,8.26],[132.7,18.83859663],[132.67,71.90994491],[132.66,37.68857589]],[[132.74,0.1],[132.75,0.1],[132.78,0.41],[132.79,26.45740642],[132.8,57.60029874]]]
["bitfinex","SOLUSD",1765256073511,[[132.69,0.72],[132.68,1.77644632],[132.66,32.10691909],[132.65,15.79964111],[132.64,18.8472467]],[[132.72,26.88256987],[132.73,114.53644632],[132.74,25.11880892],[132.75,37.76582383],[135.55,133.5596701]]]
["bitfinex","SOLUSD",1765256097621,[[132.68,10.98439438],[132.66,27.34575979],[132.65,7.53839033],[132.56,120.99299701],[132.52,166.78032384]],[[132.7,7.53579502],[132.71,0.51],[132.72,18.33791044],[132.73,115.53689579],[132.74,25.11880892]]]
["bitfinex","SOLUSD",1765256148170,[[132.63,2.49862629],[132.6,16.308864],[132.59,30.90578222],[132.58,25.9710446],[132.49,158.91161138]],[[132.66,25.88391786],[132.67,0.51],[132.68,17.06994492],[132.69,1.77862629],[132.7,178.33527077]]]
["bitfinex","SOLUSD",1765256238772,[[132.78,22.27958743],[132.76,18.83004589],[132.75,16.308864],[132.74,8.80994492],[132.71,63.09999999]],[[132.79,0.1],[132.8,0.1],[132.81,0.1],[132.82,0.1],[132.83,18.92115832]]]
["bitfinex","SOLUSD",1765256264975,[[132.72,0.67],[132.71,19.08185619],[132.7,15.77560467],[132.69,22.1150354],[132.68,18.84131499]],[[132.75,7.53295668],[132.76,22.1150354],[132.78,17.04994492],[132.79,37.75343775],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765256326160,[[132.62,0.67],[132.61,0.2],[132.6,1.77686033],[132.59,7.54199373],[132.58,8.26]],[[132.64,7.53920386],[132.65,29.39378651],[132.67,8.80994492],[132.68,53.99362827],[132.69,17.5794204]]]
["bitfinex","SOLUSD",1765256406210,[[132.7,16.308864],[132.69,1.77579208],[132.67,8.20740345],[132.66,8.26],[132.65,8.10316831]],[[132.77,8.80994492],[132.78,7.5312547],[132.79,39.53138276],[132.8,104.6],[132.81,0.1]]]
["bitfinex","SOLUSD",1765256426342,[[132.72,1.77579208],[132.71,23.31181005],[132.7,24.568864],[132.69,18.84012296],[132.68,8.80994492]],[[132.77,0.51],[132.78,28.64518354],[132.79,112.86],[132.8,0.1],[132.81,8.90994492]]]
["bitfinex","SOLUSD",1765256505508,[[132.76,2.77566574],[132.75,0.72],[132.72,19.08452974],[132.71,8.26],[132.69,53.98864471]],[[132.79,7.6307749],[132.8,0.1],[132.81,0.61],[132.82,2.87566574],[132.83,104.6]]]
["bitfinex","SOLUSD",1765256591084,[[132.8,29.21651724],[132.79,25.218864],[132.78,18.82739228],[132.75,46.47257422],[132.73,41.59817104]],[[132.83,0.51],[132.85,10.39636588],[132.86,18.91751316],[132.89,16.408864],[132.9,64.88174178]]]
["bitfinex","SOLUSD",1765256608012,[[132.81,8.24],[132.8,10.29889548],[132.79,35.79486995],[132.75,108.57257422],[132.74,0.99999999]],[[132.83,0.51],[132.84,7.52789579],[132.85,0.1],[132.86,21.68643998],[132.87,104.5]]]
["bitfinex","SOLUSD",1765256694011,[[132.69,0.72],[132.67,1.77509803],[132.66,7.73797392],[132.65,8.26],[132.64,35.15681682]],[[132.71,7.53522718],[132.73,20.61102438],[132.74,17.57994492],[132.75,158.47621367],[132.82,8.26]]]
["bitfinex","SOLUSD",1765256745763,[[132.71,0.71],[132.7,2.77499446],[132.69,15.77631023],[132.68,16.308864],[132.67,18.84308685]],[[132.74,7.53352418],[132.75,18.83259974],[132.76,3.28499446],[132.77,150.41910973],[132.78,25.11880892]]]
["bitfinex","SOLUSD",1765256826946,[[132.82,0.7],[132.8,10.30141723],[132.78,43.3691013],[132.77,18.82889591],[132.74,0.99999999]],[[132.85,26.44550244],[132.86,11.11133432],[132.88,37.72879116],[132.9,0.1],[132.91,166.93171612]]]
["bitfinex","SOLUSD",1765256855564,[[132.77,3.43133432],[132.76,8.24],[132.75,7.5328785],[132.74,16.308864],[132.73,22.62016965]],[[132.81,26.35343723],[132.82,2.77133432],[132.83,8.24],[132.84,25.11880892],[132.85,37.73848075]]]
["bitfinex","SOLUSD",1765256919420,[[132.68,2.4446771],[132.67,15.79731251],[132.66,0.2],[132.65,7.0987084],[132.64,35.1560599]],[[132.71,7.53522718],[132.73,123.3359374],[132.74,27.40348602],[132.78,38.65823301],[132.85,37.73790786]]]
["bitfinex","SOLUSD",1765256978975,[[132.62,0.2],[132.61,0.2],[132.6,0.2],[132.59,0.87],[132.57,3.67497574]],[[132.63,44.90355695],[132.65,18.84783907],[132.67,38.68749527],[132.68,108.43343055],[132.69,3.01989354]]]
["bitfinex","SOLUSD",1765256992090,[[132.6,0.2],[132.59,0.2],[132.57,0.87],[132.54,3.67497574],[132.53,7.74535636]],[[132.61,11.01588517],[132.62,121.56994492],[132.63,35.15960534],[132.64,37.69690365],[132.65,3.47497574]]]
["bitfinex","SOLUSD",1765257057425,[[132.51,0.72],[132.49,2.22436608],[132.47,23.85768326],[132.46,8.46],[132.45,22.66802674]],[[132.54,21.08728557],[132.55,54.22593737],[132.57,25.11880892],[132.58,8.89746432],[132.59,62.22419228]]]
["bitfinex","SOLUSD",1765257102570,[[132.66,4.15057886],[132.65,32.10729315],[132.64,7.63522718],[132.62,18.85040544],[132.6,47.51701216]],[[132.67,0.1],[132.71,9.60994492],[132.72,29.85188687],[132.77,38.66182607],[132.78,104.5]]]
["bitfinex","SOLUSD",1765257110385,[[132.66,19.94864609],[132.65,38.94268647],[132.64,18.84716887],[132.6,109.61701216],[132.57,34.1619674]],[[132.67,0.1],[132.71,8.33541189],[132.72,22.31722744],[132.75,158.57604106],[132.78,0.99999999]]]
["bitfinex","SOLUSD",1765257192257,[[132.74,49.79719157],[132.72,85.40239641],[132.69,45.21005809],[132.68,13.47822748],[132.66,37.07328682]],[[132.75,0.1],[132.8,0.1],[132.81,0.75],[132.82,7.52916088],[132.83,18.82217242]]]
["bitfinex","SOLUSD",1765257215274,[[132.8,23.49079541],[132.79,73.80652558],[132.78,19.82679913],[132.75,60.13297375],[132.74,111.73034401]],[[132.81,0.1],[132.84,0.1],[132.85,0.8],[132.86,0.1],[132.88,7.62581623]]]
["bitfinex","SOLUSD",1765257272811,[[132.7,28.39671343],[132.68,2.21992022],[132.67,7.53727487],[132.66,0.2],[132.65,35.15466078]],[[132.72,7.53465943],[132.74,21.05435065],[132.75,37.66478342],[132.76,112.76],[132.78,20.13671343]]]
["bitfinex","SOLUSD",1765257329491,[[132.69,0.72],[132.68,3.47468063],[132.67,8.26],[132.66,23.84672146],[132.63,70.90994492]],[[132.71,7.53522718],[132.72,19.45701267],[132.74,104.5],[132.75,8.26],[132.88,43.4990102]]]
["bitfinex","SOLUSD",1765257402351,[[132.63,0.65],[132.62,24.568864],[132.61,9.96327955],[132.59,19.05437254],[132.58,90.37441007]],[[132.66,9.76044812],[132.67,19.46446515],[132.68,8.26],[132.69,113.30994492],[132.72,28.35398871]]]
["bitfinex","SOLUSD",1765257415673,[[132.7,0.7],[132.69,18.53124489],[132.68,15.796743],[132.66,37.37541265],[132.65,2.22238089]],[[132.73,7.53409176],[132.74,104.5],[132.75,29.93535406],[132.77,46.47033459],[132.79,25.19838756]]]
["bitfinex","SOLUSD",1765257467824,[[132.54,0.69],[132.53,19.78305089],[132.52,8.46],[132.51,7.54641833],[132.49,18.86884695]],[[132.58,3.89418689],[132.59,34.65716418],[132.61,8.80994492],[132.62,54.01057271],[132.65,4.47418688]]]
["bitfinex","SOLUSD",1765257509541,[[132.87,31.26315469],[132.86,0.99999999],[132.85,18.81697872],[132.84,22.25592039],[132.81,37.64776748]],[[132.88,0.1],[132.89,0.1],[132.9,0.1],[132.91,0.1],[132.93,0.1]]]
["bitfinex","SOLUSD",1765257532796,[[132.88,8.91],[132.87,7.52613125],[132.84,55.45518339],[132.77,37.72601173],[132.73,190.91]],[[132.89,16.308864],[132.92,7.52349067],[132.94,27.6159027],[132.95,14.18705639],[132.96,37.60607626]]]
["bitfinex","SOLUSD",1765257572042,[[132.89,9.17739068],[132.87,8.24],[132.82,18.82217552],[132.81,26.11880891],[132.8,9.17739068]],[[132.91,0.71],[132.92,42.64049203],[132.94,17.9873356],[132.95,8.24],[132.96,37.60745346]]]
["bitfinex","SOLUSD",1765257621314,[[132.89,5.93069368],[132.88,8.92],[132.86,7.52654744],[132.84,24.75012142],[132.83,8.24]],[[132.9,23.8334371],[132.92,19.51898514],[132.93,8.80994492],[132.95,51.77968197],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765257633608,[[132.89,0.67],[132.88,8.24],[132.87,7.52613488],[132.86,17.0970468],[132.55,52.75770524]],[[132.91,7.5242151],[132.92,16.308864],[132.93,9.47994492],[132.94,18.805974],[132.99,104.5]]]
["bitfinex","SOLUSD",1765257704477,[[132.83,11.7048114],[132.82,0.68],[132.8,7.52993583],[132.79,3.4648114],[132.78,8.24]],[[132.84,16.308864],[132.85,0.67],[132.86,35.1534644],[133.47,249.59141559],[134.02,108.00438064]]]
["bitfinex","SOLUSD",1765257772544,[[132.86,8.24],[132.84,16.308864],[132.83,2.92458395],[132.8,7.52959271],[132.79,8.8583358]],[[132.87,17.0060983],[132.89,21.02849188],[132.92,45.85661149],[132.93,8.8583358],[132.95,61.20841007]]]
["bitfinex","SOLUSD",1765257800687,[[132.82,8.24],[132.81,16.308864],[132.79,4.13537733],[132.77,0.2],[132.76,7.5319863]],[[132.83,16.9983647],[132.84,3.46537733],[132.85,18.81821603],[132.87,37.63322299],[132.9,16.308864]]]
["bitfinex","SOLUSD",1765257872631,[[132.81,8.24],[132.79,25.49057358],[132.78,16.308864],[132.77,0.2],[132.76,7.53203727]],[[132.82,0.68],[132.83,8.80994492],[132.84,26.34801903],[132.85,2.21892859],[132.86,45.87616085]]]
["bitfinex","SOLUSD",1765257941925,[[132.72,17.198864],[132.71,8.46],[132.7,26.29662609],[132.69,69.83624793],[132.42,40.58285018]],[[132.73,7.53409176],[132.74,8.80994492],[132.75,19.51239171],[132.77,3.46963209],[132.78,45.91627353]]]
["bitfinex","SOLUSD",1765257965671,[[132.74,3.46963209],[132.73,25.248864],[132.72,0.2],[132.71,26.56315826],[132.7,0.2]],[[132.76,8.21261141],[132.77,8.80994492],[132.78,18.82813676],[132.79,8.24],[132.8,3.46963209]]]
["bitfinex","SOLUSD",1765258035866,[[132.8,2.8881938],[132.79,30.85334941],[132.78,16.308864],[132.77,7.53157957],[132.76,62.1]],[[132.81,7.5297714],[132.83,0.66],[132.84,18.82019775],[132.85,46.4482313],[132.86,30.85164499]]]
["bitfinex","SOLUSD",1765258135370,[[132.75,11.19923401],[132.73,38.93073935],[132.72,16.61142068],[132.7,81.13887366],[132.64,93.03667108]],[[132.76,7.53238927],[132.77,27.64021377],[132.78,0.7],[132.79,37.65514615],[132.81,33.08110936]]]
["bitfinex","SOLUSD",1765258151504,[[132.7,9.14],[132.69,0.2],[132.66,24.04692983],[132.65,70.97693604],[132.62,8.26]],[[132.71,7.53522718],[132.73,28.29636176],[132.75,104.5],[132.76,64.45004437],[132.78,9.25999999]]]
["bitfinex","SOLUSD",1765258214691,[[132.76,4.1855119],[132.75,16.308864],[132.74,8.24],[132.72,19.7743759],[132.69,10.17311785]],[[132.79,0.67],[132.8,0.67],[132.81,34.59343723],[132.82,19.7743759],[132.84,16.308864]]]
["bitfinex","SOLUSD",1765258270645,[[132.83,10.45824131],[132.82,16.308864],[132.79,16.40357337],[132.76,27.63951627],[132.75,23.93343162]],[[132.84,8.19785305],[132.86,18.8179779],[132.88,11.02818623],[132.9,45.86393394],[132.94,38.61095229]]]
["bitfinex","SOLUSD",1765258280860,[[132.93,8.24],[132.92,16.308864],[132.89,7.5249496],[132.87,18.81447804],[132.84,38.63834444]],[[132.94,8.19219046],[132.96,18.80264741],[132.98,5.92801599],[132.99,8.80994492],[133.0,37.59676118]]]
["bitfinex","SOLUSD",1765258336005,[[132.92,9.17633078],[132.9,24.548864],[132.89,7.52482841],[132.87,18.81436902],[132.85,22.59461495]],[[132.93,0.71],[132.94,7.52256241],[132.95,8.80994492],[132.96,18.8028209],[132.98,121.91633078]]]
["bitfinex","SOLUSD",1765258403288,[[132.84,2.21386328],[132.83,8.24],[132.82,7.52849542],[132.8,35.13323503],[132.79,8.85545312]],[[132.86,8.22690594],[132.87,104.5],[132.88,18.81429836],[132.89,46.43719579],[132.9,10.45386328]]]
["bitfinex","SOLUSD",1765258420296,[[132.85,3.46202608],[132.84,8.24],[132.83,16.308864],[132.81,18.82320479],[132.79,65.56202608]],[[132.87,0.7],[132.89,18.81255173],[132.9,113.30994492],[132.91,45.86117898],[132.93,16.308864]]]
["bitfinex","SOLUSD",1765258502495,[[132.97,0.69],[132.96,16.308864],[132.94,10.45291656],[132.93,7.52267478],[132.79,46.20044572]],[[133.0,26.31578947],[133.01,39.80426172],[133.02,35.86108111],[133.04,16.308864],[133.06,76.15406581]]]
["bitfinex","SOLUSD",1765258540302,[[132.93,0.72],[132.92,10.9825769],[132.91,8.24],[132.9,18.81021594],[132.89,16.308864]],[[132.98,26.32043962],[132.99,12.26947708],[133.0,104.5],[133.01,24.548864],[133.02,37.58833258]]]
["bitfinex","SOLUSD",1765258555534,[[132.92,0.72],[132.91,11.69953216],[132.89,7.52499345],[132.88,16.308864],[121.71,115.32]],[[132.95,26.32662922],[132.96,3.45953216],[132.97,17.04994492],[132.98,53.91066096],[133.14,18.16]]]
["bitfinex","SOLUSD",1765258623313,[[132.98,0.7],[132.96,8.24],[132.94,23.83103053],[132.93,18.80604345],[132.89,54.93173905]],[[133.01,18.79557927],[133.02,9.7278661],[133.03,17.04994492],[133.04,53.8933272],[133.06,16.308864]]]
["bitfinex","SOLUSD",1765258679867,[[133.02,0.72],[132.99,15.75907465],[132.97,18.80057715],[132.96,16.308864]],[[133.05,18.78992859],[133.06,7.51540658],[133.07,20.50840414],[133.08,16.308864],[133.09,37.57091414]]]
["bitfinex","SOLUSD",1765258693756,[[133.05,4.15845922],[133.01,7.51806952],[133.0,3.45845922],[132.99,27.03771378],[132.96,46.41246142]],[[133.06,8.24],[133.07,26.30238636],[133.08,8.80994492],[133.09,104.5],[133.1,16.408864]]]
["bitfinex","SOLUSD",1765258786666,[[132.98,0.71],[132.96,19.76362828],[132.95,8.24],[132.94,7.52217112],[132.93,3.45476428]],[[133.01,26.31381098],[133.02,11.69476428],[133.03,28.5735732],[133.04,37.58306032],[133.06,127.08]]]
["bitfinex","SOLUSD",1765258849337,[[132.99,0.66],[132.97,16.308864],[132.95,23.83001886],[132.94,8.24]],[[133.02,33.35880892],[133.03,130.80985491],[133.04,39.79549534],[133.06,16.308864]]]
["bitfinex","SOLUSD",1765258873146,[[133.0,2.87104771],[132.97,7.52047643],[132.96,16.308864],[132.94,27.04471112],[132.93,70.94419084]],[[133.01,7.51823171],[133.02,123.29479833],[133.05,17.04994492],[133.07,2.21104771],[133.09,37.56892821]]]
["bitfinex","SOLUSD",1765258948606,[[132.96,4.13783865],[132.93,10.9805117],[132.91,18.8090027],[132.9,23.83217183],[132.89,8.24]],[[132.97,7.52049334],[132.98,104.5],[132.99,8.80994492],[133.0,26.32100813],[133.01,62.14037101]]]
["bitfinex","SOLUSD",1765259025692,[[133.01,0.5809],[133.0,8.24],[132.98,3.45471925],[132.96,16.308864],[132.95,7.52138415]],[[133.04,26.43787733],[133.05,11.69471925],[133.06,129.048864],[133.07,46.38611346],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1765259059548,[[132.98,0.65],[132.95,16.308864],[132.94,7.52218303],[132.93,30.82440922],[121.47,115.32]],[[133.0,23.82766099],[133.01,31.06155838],[133.02,16.438864],[133.03,112.74],[133.04,37.5826819]]]
["bitfinex","SOLUSD",1765259142151,[[133.04,0.68],[133.02,8.24],[133.01,15.75819767],[133.0,8.85051312],[132.99,16.308864]],[[133.07,26.30259586],[133.08,8.24],[133.09,24.56814259],[133.1,56.18851142],[133.11,104.5]]]
["bitfinex","SOLUSD",1765259223594,[[132.95,0.7],[132.94,2.21077112],[132.92,8.24],[132.91,23.83265009],[132.9,8.24]],[[132.98,26.31974732],[132.99,17.04994492],[133.0,39.80694289],[133.01,0.13],[133.02,16.308864]]]
["bitfinex","SOLUSD",1765259238729,[[132.87,0.91],[132.86,8.44],[132.85,2.41077112],[132.84,16.508864],[132.82,18.24]],[[132.91,11.15071604],[132.92,63.94823952],[132.93,32.988864],[132.97,45.79392695],[132.98,37.60203743]]]
["bitfinex","SOLUSD",1765259307203,[[132.9,0.72],[132.88,3.45943068],[132.87,0.2],[132.86,0.2],[132.85,78.06706805]],[[132.93,20.5093756],[132.94,26.32766661],[132.95,16.308864],[132.96,112.02512107],[132.97,37.60313583]]]
["bitfinex","SOLUSD",1765259381163,[[132.77,0.2],[132.76,0.7],[132.75,0.2],[132.74,0.2],[132.72,0.2]],[[132.78,7.5312547],[132.79,25.11880892],[132.8,29.98186614],[132.81,8.24],[132.82,127.12]]]
["bitfinex","SOLUSD",1765259447038,[[132.68,1e-08],[132.67,0.66],[132.66,3.46897476],[132.65,0.2],[132.63,7.53977069]],[[132.69,7.53636295],[132.7,16.308864],[132.71,40.04698764],[132.72,145.84301336],[132.75,37.66478342]]]
["bitfinex","SOLUSD",1765259472764,[[132.45,15.80986639],[132.41,3.94164213],[132.4,38.76359115],[132.39,0.2],[132.34,102.82]],[[132.52,2.22531054],[132.55,25.11880892],[132.56,8.96],[132.57,18.85796183],[132.58,54.15693682]]]
["bitfinex","SOLUSD",1765259510374,[[132.46,0.7],[132.44,15.81053076],[132.43,2.22531054],[132.42,27.68832984],[132.39,24.00784563]],[[132.49,2.22531054],[132.5,0.66],[132.52,26.41120707],[132.54,25.11880892],[132.55,15.80535959]]]
["bitfinex","SOLUSD",1765259575439,[[132.51,8.96],[132.49,2.22788904],[132.48,23.85716725],[132.46,80.9728299],[132.44,9.91155615]],[[132.52,7.54603078],[132.53,0.67],[132.54,18.86358081],[132.55,2.22788904],[132.57,137.87880892]]]
["bitfinex","SOLUSD",1765259594766,[[132.46,8.26],[132.45,0.69],[132.43,23.85995122],[132.41,66.04097759],[132.39,1.19999999]],[[132.47,7.54907362],[132.48,19.59077294],[132.5,2.22788904],[132.51,24.568864],[132.52,151.04009885]]]
["bitfinex","SOLUSD",1765259655128,[[132.32,0.89],[132.29,11.04470486],[132.28,8.28],[132.27,27.17997682],[131.36,97.39884044]],[[132.35,22.41367899],[132.36,21.23592034],[132.37,142.27290926],[132.38,24.588864],[132.41,22.62]]]
["bitfinex","SOLUSD",1765259715174,[[132.32,0.66000001],[132.27,2.23597665],[132.26,7.56083384],[132.23,91.80309312],[132.22,24.788864]],[[132.33,9.79284206],[132.34,104.5],[132.35,66.89839174],[132.36,8.80994492],[132.37,8.9439066]]]
["bitfinex","SOLUSD",1765259739315,[[132.32,0.67000001],[132.27,7.56021771],[132.26,2.23597665],[132.25,81.00277165],[132.22,12.70810897]],[[132.33,26.10170606],[132.35,139.23131384],[132.36,0.7],[132.37,17.75385152],[132.7,0.1]]]
["bitfinex","SOLUSD",1765259785060,[[132.01,0.66],[132.0,7.57554052],[131.98,36.55572572],[131.95,54.20174968],[131.92,0.99999999]],[[132.04,9.31361786],[132.05,7.57306653],[132.06,0.67],[132.07,25.11880892],[132.1,9.31361786]]]
["bitfinex","SOLUSD",1765259839499,[[132.16,15.84636699],[132.15,6.67641299],[132.14,18.91862278],[132.12,54.1511458],[132.08,0.99999999]],[[132.19,0.8],[132.2,13.56088997],[132.21,0.1],[132.23,18.90719878],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765259853415,[[132.1,8.99],[132.09,7.57053078],[132.06,35.23894833],[132.05,46.6740707],[132.04,0.99999999]],[[132.13,8.25839656],[132.15,24.92093921],[132.18,24.588864],[132.19,69.29937142],[132.2,127.2]]]
["bitfinex","SOLUSD",1765259924246,[[132.09,11.78180499],[132.08,8.25094185],[132.07,18.92863513],[132.05,16.308864],[132.04,9.80994491]],[[132.12,8.24896715],[132.15,50.05282344],[132.17,113.30994492],[132.84,134.8720728],[136.19,166.94958763]]]
["bitfinex","SOLUSD",1765259996721,[[132.15,8.28],[132.14,9.80835628],[132.13,0.68],[132.12,18.9214207],[132.1,16.308864]],[[132.16,8.28],[132.17,0.69],[132.18,7.56552687],[132.19,0.1],[132.2,18.91173143]]]
["bitfinex","SOLUSD",1765260007049,[[132.18,11.7626555],[132.17,8.28],[132.16,18.91576524],[132.14,8.80994492],[132.13,16.308864]],[[132.19,0.1],[132.21,9.07],[132.23,7.56270079],[132.24,3.49721444],[132.25,44.02256397]]]
["bitfinex","SOLUSD",1765260079008,[[132.24,8.28],[132.21,21.85512179],[132.2,16.308864],[132.19,62.1],[132.18,8.80994492]],[[132.26,0.76],[132.27,2.33642997],[132.28,7.65983058],[132.3,8.90994492],[132.31,8.28]]]
["bitfinex","SOLUSD",1765260142172,[[132.21,3.4957631],[132.2,0.66],[132.19,7.56464863],[132.18,8.28],[132.17,16.308864]],[[132.23,0.67],[132.25,112.78],[132.26,44.12238977],[132.27,3.5957631],[132.3,41.39140999]]]
["bitfinex","SOLUSD",1765260159776,[[132.25,11.71719977],[132.24,8.28],[132.23,22.40108315],[132.2,62.93834548],[132.19,0.99999999]],[[132.26,0.1],[132.27,0.1],[132.28,0.1],[132.3,0.77],[132.31,7.55837451]]]
["bitfinex","SOLUSD",1765260256396,[[132.24,0.99999999],[132.21,0.2],[132.19,0.2],[132.17,91.68504616],[132.16,37.59829444]],[[132.36,11.71498972],[132.38,0.1],[132.4,53.70088493],[132.41,47.84880892],[132.42,0.1]]]
["bitfinex","SOLUSD",1765260333546,[[132.41,10.50458492],[132.4,8.28],[132.39,47.02423406],[132.37,109.80205025],[132.33,104.2]],[[132.42,0.1],[132.45,0.69],[132.47,7.64909119],[132.48,18.87164689],[132.5,18.64114925]]]
["bitfinex","SOLUSD",1765260342875,[[132.47,18.54114925],[132.46,15.80930966],[132.45,19.59469526],[132.44,11.83166352],[132.4,7.8615995]],[[132.5,0.79],[132.51,3.1217186],[132.52,0.1],[132.53,21.1966977],[132.56,62.93990908]]]
["bitfinex","SOLUSD",1765260429986,[[132.28,0.2],[132.26,0.2],[132.22,24.588864],[132.21,7.76360003],[132.17,0.2]],[[132.29,27.56540623],[132.31,35.20459741],[132.32,3.48493599],[132.33,37.78633753],[132.4,75.0]]]
["bitfinex","SOLUSD",1765260479725,[[132.21,0.92],[132.2,2.43631096],[132.19,0.2],[132.18,7.76522342],[132.17,0.2]],[[132.23,7.56282263],[132.24,27.88502117],[132.25,8.80994492],[132.26,56.35143381],[132.27,107.52858224]]]
["bitfinex","SOLUSD",1765260490716,[[132.25,0.69],[132.24,3.49430985],[132.23,7.562404],[132.21,35.41735784],[132.2,62.3]],[[132.28,35.4190263],[132.29,104.5],[132.3,3.49430985],[132.31,25.11880892],[132.34,0.99999999]]]
["bitfinex","SOLUSD",1765260559555,[[132.28,2.93508924],[132.27,7.56012671],[132.25,35.21167745],[132.24,8.28],[132.2,1.19999999]],[[132.31,0.7],[132.32,26.45154026],[132.33,112.78],[132.34,18.60573115],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765260632751,[[132.28,20.0187432],[132.26,35.21075282],[132.23,50.11178751],[132.22,22.6988991],[132.21,1.19999999]],[[132.32,0.66],[132.34,38.21607516],[132.35,31.50884402],[132.36,37.77589618],[132.37,19.79790879]]]
["bitfinex","SOLUSD",1765260661356,[[132.33,3.48904479],[132.31,16.50777513],[132.3,18.89569956],[132.23,3.48904479],[132.21,4.14590699]],[[132.35,0.66],[132.36,7.55515261],[132.38,22.37484551],[132.39,70.6371929],[132.42,1.09999999]]]
["bitfinex","SOLUSD",1765260710634,[[132.05,2.93521828],[132.02,17.19541742],[132.01,16.308864],[132.0,8.80994492],[131.53,62.1]],[[132.07,7.57174225],[132.08,0.69],[132.09,18.92711466],[132.11,26.84408228],[132.12,37.84438389]]]
["bitfinex","SOLUSD",1765260766785,[[132.09,3.50503869],[132.07,0.67],[132.06,15.85225884],[132.05,16.308864],[132.04,27.74293973]],[[132.1,7.57002271],[132.11,0.71],[132.12,18.92219194],[132.13,8.3],[132.15,25.11880892]]]
["bitfinex","SOLUSD",1765260787196,[[132.11,0.72],[132.09,8.28],[132.08,16.308864],[132.07,7.5715289],[132.04,0.99999999]],[[132.14,27.16705917],[132.16,8.28],[132.17,41.33714762],[132.2,145.92767292],[132.21,61.51910202]]]
["bitfinex","SOLUSD",1765260881489,[[132.31,8.28],[132.3,3.4922613],[132.29,16.308864],[132.28,7.55952248],[132.27,19.58710191]],[[132.32,0.8],[132.34,26.44733543],[132.36,3.4922613],[132.38,70.44556629],[132.4,0.31606241]]]
["bitfinex","SOLUSD",1765260952970,[[132.45,27.55438556],[132.44,25.24655108],[132.43,18.87761731],[132.42,3.0217186],[132.4,0.99999999]],[[132.47,0.1],[132.48,0.79],[132.49,0.1],[132.5,7.64733362],[132.51,18.96717652]]]
["bitfinex","SOLUSD",1765260969441,[[132.45,2.23442177],[132.43,25.238864],[132.42,7.55171735],[132.41,8.80994492],[132.39,18.88299677]],[[132.46,0.1],[132.47,0.72],[132.48,18.97153095],[132.49,7.64773945],[132.5,0.1]]]
["bitfinex","SOLUSD",1765261057255,[[132.48,2.89944015],[132.47,15.8087329],[132.45,78.408864],[132.44,29.91516977],[132.43,18.96597695]],[[132.51,8.16683876],[132.52,18.96597695],[132.53,0.1],[132.54,10.58944015],[132.56,16.408864]]]
["bitfinex","SOLUSD",1765261144861,[[132.51,110.21928091],[132.49,18.86855257],[132.47,0.99999999],[132.46,37.74479113],[130.94,89.28227041]],[[132.52,0.1],[132.53,0.1],[132.54,0.1],[132.56,8.26418374],[132.57,18.85866761]]]
["bitfinex","SOLUSD",1765261169497,[[132.51,22.25311599],[132.5,24.568864],[132.49,80.96874459],[132.47,0.99999999],[132.46,37.7451806]],[[132.52,0.1],[132.53,0.1],[132.54,0.1],[132.55,8.16475814],[132.56,0.1]]]
["bitfinex","SOLUSD",1765261245046,[[132.47,16.968864],[132.46,3.48352169],[132.44,69.6505458],[132.43,44.1059471],[132.37,107.88352169]],[[132.49,7.54773945],[132.5,27.7489261],[132.52,23.07244779],[132.53,37.82923536],[132.58,64.85886751]]]
["bitfinex","SOLUSD",1765261314918,[[132.45,2.88951889],[132.43,24.568864],[132.42,30.22109319],[132.4,18.88113032],[132.39,8.80994492]],[[132.46,7.54944889],[132.49,27.74983019],[132.5,22.66973967],[132.51,54.04403493],[132.52,115.63946381]]]
["bitfinex","SOLUSD",1765261332079,[[132.48,2.90951889],[132.46,24.568864],[132.45,7.54979881],[132.44,89.9838818],[132.42,8.80994492]],[[132.5,7.54724884],[132.51,27.74713705],[132.52,0.1],[132.53,19.06580624],[132.54,40.05504928]]]
["bitfinex","SOLUSD",1765261439320,[[132.48,2.94967795],[132.47,8.26],[132.46,7.54923035],[132.45,89.78426463],[132.41,38.75961361]],[[132.52,0.72],[132.53,26.50911491],[132.54,10.58967795],[132.56,37.81891161],[132.58,18.53854195]]]
["bitfinex","SOLUSD",1765261489231,[[132.44,0.65],[132.42,11.74410623],[132.41,16.308864],[132.4,69.65271677],[121.63,115.32]],[[132.47,26.42181845],[132.48,8.9],[132.49,3.48410623],[132.5,112.76],[132.51,62.85379071]]]
["bitfinex","SOLUSD",1765261503269,[[132.51,4.14410623],[132.5,16.308864],[132.48,15.80826431],[132.44,81.9406514],[132.43,0.99999999]],[[132.52,7.64621152],[132.53,0.1],[132.54,18.96364167],[132.55,8.26],[132.56,105.22]]]
["bitfinex","SOLUSD",1765261566626,[[132.32,2.92186332],[132.3,16.308864],[132.29,7.55903787],[132.27,24.788864],[132.26,90.01132143]],[[132.37,26.44103648],[132.38,49.43238927],[132.39,23.86851725],[132.47,75.0],[132.49,75.0]]]
["bitfinex","SOLUSD",1765261629421,[[132.32,0.71],[132.31,3.49025345],[132.3,23.86739676],[132.29,8.28000001],[132.28,80.9981005]],[[132.36,26.44303414],[132.37,8.9],[132.38,107.99025345],[132.39,8.80994492],[132.4,72.96420025]]]
["bitfinex","SOLUSD",1765261692702,[[132.48,0.68],[132.47,2.2323712],[132.45,7.54984142],[132.44,24.588864],[132.43,37.84510155]],[[132.49,0.1],[132.5,0.1],[132.51,7.64660025],[132.52,27.86578876],[132.53,9.88221262]]]
["bitfinex","SOLUSD",1765261728220,[[132.45,0.66],[132.44,24.568864],[132.43,3.4800189],[132.42,7.55155048],[132.41,8.80994492]],[[132.47,7.54887899],[132.48,0.62],[132.49,18.97062253],[132.5,3.5800189],[132.51,0.1]]]
["bitfinex","SOLUSD",1765261814312,[[132.45,0.7],[132.44,2.23088882],[132.41,23.86106666],[132.4,30.95145286],[132.39,18.88278579]],[[132.46,18.87426117],[132.47,7.54887899],[132.48,46.64251191],[132.49,16.408864],[132.5,16.408864]]]
["bitfinex","SOLUSD",1765261833236,[[132.48,28.75996231],[132.47,10.56989091],[132.45,18.87437818],[132.44,74.39104323],[131.41,937.0]],[[132.49,0.1],[132.5,0.1],[132.51,0.1],[132.52,18.96558894],[132.53,7.6454614]]]
["bitfinex","SOLUSD",1765261901719,[[132.29,16.30886401],[132.27,18.74126636],[132.26,71.77994492],[132.25,7.56125208],[132.23,38.34794871]],[[132.33,28.6814313],[132.34,0.68],[132.35,8.28],[132.37,131.85121128],[132.39,22.69374787]]]
["bitfinex","SOLUSD",1765261972016,[[132.33,4.20942403],[132.31,32.14683456],[132.3,3.48942403],[132.29,1e-08],[132.28,18.898411]],[[132.35,7.55592267],[132.36,18.88788153],[132.37,8.97],[132.39,19.79828803],[132.4,37.76664757]]]
["bitfinex","SOLUSD",1765261988306,[[132.29,1e-08],[132.28,8.28],[132.27,19.99828803],[132.26,0.2],[132.23,3.48942403]],[[132.32,0.67],[132.33,38.21845297],[132.34,37.78362194],[132.35,8.80994492],[132.36,112.78]]]
["bitfinex","SOLUSD",1765262062483,[[132.24,2.91636729],[132.2,16.308864],[132.19,17.08994492],[132.18,81.21282004],[132.16,8.94546916]],[[132.25,7.56143667],[132.27,18.90145588],[132.29,113.44],[132.3,54.10264761],[132.31,11.04631221]]]
["bitfinex","SOLUSD",1765262121041,[[132.25,3.49670657],[132.24,0.72],[132.23,16.308864],[132.21,8.28],[132.2,7.56408548]],[[132.26,26.46377718],[132.27,8.28],[132.28,38.49949866],[132.3,8.80994492],[132.31,124.30557057]]]
["bitfinex","SOLUSD",1765262184533,[[132.23,19.25520911],[132.21,15.8437176],[132.18,89.82259241],[132.17,18.54520911],[132.16,9.94538043]],[[132.24,7.56200846],[132.26,18.9028402],[132.27,8.95],[132.28,37.79930256],[132.29,106.73634511]]]
["bitfinex","SOLUSD",1765262197714,[[132.23,0.71],[132.22,2.23634511],[132.2,23.87291869],[132.18,89.82270348],[131.67,45.41]],[[132.26,27.13302736],[132.27,8.28],[132.28,40.03564767],[132.29,104.5],[132.32,9.80994491]]]
["bitfinex","SOLUSD",1765262262595,[[132.22,2.92681211],[132.21,16.308864],[132.19,15.84476662],[132.18,70.90994493],[132.17,18.91437359]],[[132.23,7.56258035],[132.25,18.90359168],[132.26,16.308864],[132.27,8.28],[132.43,37.62691256]]]
["bitfinex","SOLUSD",1765262337770,[[132.25,4.2165375],[132.23,15.84243538],[132.22,32.617728],[132.2,18.90998655],[132.18,37.8271212]],[[132.27,7.56047587],[132.28,19.59964864],[132.3,8.28],[132.31,3.4965375],[132.32,54.09630888]]]
["bitfinex","SOLUSD",1765262376163,[[132.41,115.61714628],[132.39,18.88228316],[132.37,42.26788975],[132.34,104.2],[132.3,118.10326993]],[[132.45,0.82],[132.46,0.1],[132.47,26.52107646],[132.49,0.1],[132.54,1.09999999]]]
["bitfinex","SOLUSD",1765262417574,[[132.41,26.82015907],[132.4,8.23284824],[132.39,62.1],[132.38,16.36075367],[132.37,27.81100932]],[[132.42,0.1],[132.45,0.1],[132.46,26.5238859],[132.47,46.12630008],[133.02,118.0130637]]]
["bitfinex","SOLUSD",1765262496363,[[132.44,20.53572102],[132.43,8.28],[132.42,26.52828354],[132.4,0.99999999],[132.39,37.76716959]],[[132.45,0.1],[132.46,0.1],[132.47,0.1],[132.49,0.8],[132.5,26.51509433]]]
["bitfinex","SOLUSD",1765262526305,[[132.51,24.5131222],[132.5,8.26],[132.49,18.86798788],[132.47,38.74265732],[132.46,7.51789398]],[[132.52,0.1],[132.53,0.1],[132.54,0.81],[132.56,0.1],[132.57,7.64357473]]]
["bitfinex","SOLUSD",1765262593650,[[132.33,0.2],[132.32,8.26],[132.31,29.49143114],[132.29,7.55898225],[132.27,19.1005351]],[[132.34,0.72],[132.35,7.55628229],[132.36,18.88788153],[132.37,3.48262222],[132.38,8.26]]]
["bitfinex","SOLUSD",1765262666422,[[132.41,0.72],[132.4,18.54126594],[132.38,7.55383353],[132.37,70.38],[132.36,27.69710059]],[[132.43,8.23137492],[132.44,18.87692679],[132.45,8.28],[132.46,2.23240194],[132.47,142.24626952]]]
["bitfinex","SOLUSD",1765262698453,[[132.44,0.7],[132.43,3.48454829],[132.41,85.96092643],[132.4,8.28],[132.38,19.55256448]],[[132.46,7.54968678],[132.47,19.55256448],[132.48,0.1],[132.49,11.76454829],[132.5,181.21633378]]]
["bitfinex","SOLUSD",1765262761530,[[132.38,78.46371899],[132.37,27.80634324]],[[132.44,27.0870613],[132.45,8.28],[132.46,2.23015844],[132.51,64.65504128],[133.21,147.51632963]]]
["bitfinex","SOLUSD",1765262820501,[[132.51,19.30709818],[132.5,0.72],[132.49,19.79093486],[132.47,7.54851155],[132.46,8.26]],[[132.53,0.1],[132.54,8.99],[132.56,11.12627914],[132.57,27.7686756],[132.59,1.09999999]]]
["bitfinex","SOLUSD",1765262838182,[[132.5,16.308864],[132.49,4.14207086],[132.47,7.54886538],[132.46,98.70872089],[132.45,8.80994492]],[[132.53,0.78],[132.56,11.12618383],[132.57,0.1],[132.58,123.35730624],[132.59,26.21880891]]]
["bitfinex","SOLUSD",1765262910322,[[132.58,2.22519318],[132.56,16.998864],[132.55,7.54394401],[132.53,35.93288177],[132.52,71.57627998]],[[132.59,0.75],[132.6,0.1],[132.61,0.1],[132.62,0.1],[132.64,7.53930507]]]
["bitfinex","SOLUSD",1765262997542,[[132.59,18.53385672],[132.57,0.67],[132.55,16.56428378],[132.53,70.36],[132.27,100.78285018]],[[132.6,0.709165],[132.61,8.36],[132.62,7.64057585],[132.63,8.80994492],[132.67,68.80932763]]]
["bitfinex","SOLUSD",1765263008655,[[132.53,2.22499272],[132.52,17.018864],[132.49,7.54753699],[132.48,16.35377273],[132.47,18.87169302]],[[132.54,0.72],[132.55,8.26],[132.56,8.80994492],[132.57,7.5433105],[132.58,18.8573187]]]
["bitfinex","SOLUSD",1765263079931,[[132.56,3.47550018],[132.55,16.308864],[132.54,8.96],[132.52,0.72],[132.51,22.34117137]],[[132.57,8.96],[132.59,16.35211895],[132.61,18.95304359],[132.62,4.57550017],[132.63,104.5]]]
["bitfinex","SOLUSD",1765263140122,[[132.75,2.22540461],[132.73,24.53275753],[132.72,2.22540461],[132.7,18.8386876],[132.69,8.80994492]],[[132.76,8.26],[132.77,0.71],[132.78,8.80994492],[132.79,112.03083597],[132.8,19.82633282]]]
["bitfinex","SOLUSD",1765263155715,[[132.72,2.22540461],[132.7,8.18563896],[132.69,35.14894349],[132.67,15.79484367],[132.6,142.10710422]],[[132.75,0.69],[132.76,15.79239662],[132.77,8.80994492],[132.78,0.99999999]]]
["bitfinex","SOLUSD",1765263225693,[[132.81,4.18392827],[132.79,29.83133469],[132.76,16.308864],[132.75,37.66239143],[132.71,22.14890776]],[[132.82,8.26],[132.84,8.80994492],[132.85,0.69],[132.86,7.52684707],[132.87,181.71601083]]]
["bitfinex","SOLUSD",1765263285342,[[132.83,9.74517934],[132.82,0.71],[132.81,18.82316797],[132.8,16.308864],[132.76,8.80994492]],[[132.84,8.24],[132.86,0.72],[132.87,7.52625162],[132.88,115.62670448],[132.89,18.81267053]]]
["bitfinex","SOLUSD",1765263297680,[[132.76,2.21675956],[132.75,8.19273031],[132.73,18.83450195],[132.72,16.39976855],[132.67,0.99999999]],[[132.78,8.24],[132.79,0.69],[132.8,16.34055206],[132.81,2.21675956],[132.82,18.82348191]]]
["bitfinex","SOLUSD",1765263339011,[[132.71,0.0702617],[132.67,8.23725041],[132.66,16.308864],[132.64,18.84739601],[132.58,62.3]],[[132.72,17.02460435],[132.74,27.09381045],[132.75,39.94781052],[132.76,142.16456563],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765263412770,[[132.72,10.41776446],[132.7,18.83817042],[132.68,16.308864],[132.67,45.94521161],[132.66,8.80994492]],[[132.73,8.26],[132.76,112.03242101],[132.77,13.45703708],[132.78,36.13715781],[132.8,2.22310503]]]
["bitfinex","SOLUSD",1765263427189,[[132.72,0.68],[132.71,23.84396758],[132.7,3.47151947],[132.67,9.47627998],[132.66,8.80994492]],[[132.76,11.73151947],[132.77,11.46898701],[132.79,8.80994492],[132.8,105.49999999],[132.81,22.46438355]]]
["bitfinex","SOLUSD",1765263490849,[[132.61,8.25090943],[132.6,2.42499715],[132.59,19.05419622],[132.58,0.2],[132.57,16.308864]],[[132.62,8.26],[132.64,104.5],[132.65,20.28994856],[132.66,2.91499715],[132.67,18.84504169]]]
["bitfinex","SOLUSD",1765263567421,[[132.67,8.25749905],[132.66,3.47483742],[132.65,18.84577222],[132.63,43.41463622],[121.47,115.32]],[[132.68,8.26],[132.7,112.6957978],[132.72,3.47483742],[132.73,31.58452248],[132.75,41.9306617]]]
["bitfinex","SOLUSD",1765263585931,[[132.7,11.72046572],[132.68,18.84183143],[132.67,12.28478234],[132.66,16.308864],[132.65,49.42581735]],[[132.73,0.71],[132.74,8.26],[132.75,16.34312717],[132.76,26.24448704],[132.77,0.1]]]
["bitfinex","SOLUSD",1765263635469,[[132.68,2.91040467],[132.67,8.26],[132.66,26.3832318],[132.64,16.308864],[132.63,45.95689924]],[[132.69,8.26],[132.71,0.68],[132.73,16.34426625],[132.74,21.05489223],[133.27,118.0130637]]]
["bitfinex","SOLUSD",1765263695132,[[132.65,11.01383878],[132.64,19.53763622],[132.63,16.308864],[132.62,8.26],[132.6,46.81710793]],[[132.68,0.65],[132.69,15.79649738],[132.7,8.80994492],[132.71,107.97553669],[132.72,18.83727054]]]
["bitfinex","SOLUSD",1765263710644,[[132.71,4.16553669],[132.7,7.53568546],[132.68,16.308864],[132.67,8.26],[132.66,8.26]],[[132.72,8.26],[132.74,0.65],[132.76,16.3425343],[132.77,126.90555197],[132.79,3.93683413]]]
["bitfinex","SOLUSD",1765263763793,[[132.67,7.53714948],[132.66,16.308864],[132.65,21.0637871],[132.64,8.26],[132.62,37.70119893]],[[132.71,2.2205539],[132.72,8.24467003],[132.73,27.0959391],[132.75,129.61880892],[132.76,8.26]]]
["bitfinex","SOLUSD",1765263830468,[[132.65,11.01348617],[132.64,0.72],[132.63,18.84878739],[132.61,16.308864],[132.6,37.90732865]],[[132.68,8.21714911],[132.69,8.80994492],[132.7,135.62444858],[132.71,16.308864],[132.81,200.25495988]]]
["bitfinex","SOLUSD",1765263843151,[[132.63,11.70462296],[132.61,18.85154624],[132.6,0.2],[132.59,16.508864],[132.58,3.67485067]],[[132.64,8.26],[132.66,0.72],[132.67,120.84762326],[132.69,22.31604456],[132.71,53.9873775]]]
["bitfinex","SOLUSD",1765263905125,[[132.52,0.2],[132.51,0.2],[132.5,0.92],[132.49,7.74763332],[132.48,2.42298872]],[[132.54,16.5048921],[132.55,3.93980892],[132.56,8.80994492],[132.58,116.41435844],[133.3,147.51632963]]]
["bitfinex","SOLUSD",1765263975325,[[132.62,9.7620767],[132.6,35.16210152],[132.58,2.22187041],[132.57,53.51104781],[132.56,9.25999999]],[[132.65,0.68],[132.67,18.01955686],[132.69,27.65187242],[132.72,27.74071916],[132.73,113.6728947]]]
["bitfinex","SOLUSD",1765263987911,[[132.7,2.22187041],[132.69,7.53617277],[132.67,18.84342597],[132.65,18.53073441],[132.64,8.95]],[[132.72,0.68],[132.73,7.53419387],[132.75,22.86921296],[132.76,2.22187041],[132.79,31.65581321]]]
["bitfinex","SOLUSD",1765264044150,[[132.77,3.46337482],[132.75,7.53288824],[132.73,16.308864],[132.72,3.46337482],[132.7,54.19871024]],[[132.78,0.69],[132.8,24.60023711],[132.81,16.308864],[132.82,22.38653028],[132.84,8.36]]]
["bitfinex","SOLUSD",1765264100227,[[132.77,2.2201995],[132.75,18.83172788],[132.74,0.21],[132.73,24.568864],[132.72,8.880798]],[[132.8,0.69],[132.81,8.26],[132.82,106.8201995],[132.83,0.1],[132.84,25.21880892]]]
["bitfinex","SOLUSD",1765264116838,[[132.7,26.06466294],[132.68,18.84162633],[132.67,0.21],[132.65,8.880798],[132.62,123.02068001]],[[132.72,8.26],[132.73,0.71],[132.74,7.5335961],[132.76,29.86191702],[132.77,104.5]]]
["bitfinex","SOLUSD",1765264222834,[[132.52,0.2],[132.51,3.13798842],[132.5,0.2],[132.49,35.37748153],[132.48,19.26695405]],[[132.53,8.26],[132.54,0.66],[132.56,3.940449],[132.57,125.58664488],[132.58,8.80994492]]]
["bitfinex","SOLUSD",1765264274861,[[132.59,8.21204691],[132.58,27.11572755],[132.55,54.03043254],[132.54,8.26],[132.46,154.76259776]],[[132.62,8.26],[132.63,4.59081688],[132.64,7.53938404],[132.65,8.80994492],[132.66,143.13101175]]]
["bitfinex","SOLUSD",1765264351068,[[132.52,0.2],[132.51,0.2],[132.5,8.42695584],[132.49,2.42794112],[132.48,19.07030767]],[[132.53,0.68],[132.54,15.80491125],[132.55,2.22794112],[132.56,132.17014687],[132.57,16.308864]]]
["bitfinex","SOLUSD",1765264382749,[[132.58,10.43033482],[132.56,18.85938442],[132.54,18.86016043],[132.53,37.72539074],[130.59,100.58970759]],[[132.6,8.26],[132.61,0.68],[132.62,23.84937778],[132.63,6.168758],[132.64,27.65878882]]]
["bitfinex","SOLUSD",1765264468852,[[132.52,7.74586605],[132.51,2.42596689],[132.5,19.74713631],[132.49,54.24662875],[132.48,16.88206031]],[[132.55,0.7],[132.56,8.26],[132.57,11.03591181],[132.58,7.54282199],[132.59,120.808864]]]
["bitfinex","SOLUSD",1765264535077,[[132.58,3.47838203],[132.57,7.54298602],[132.56,0.67],[132.55,18.86019134],[132.54,35.16358105]],[[132.59,8.93],[132.61,112.04106514],[132.63,32.53724711],[132.64,18.84881474],[132.67,1.09999999]]]
["bitfinex","SOLUSD",1765264561315,[[132.64,3.47838203],[132.62,16.308864],[132.59,8.26],[132.58,67.59061613],[132.54,31.11082249]],[[132.65,8.26],[132.66,0.7],[132.67,0.1],[132.68,0.1],[132.69,11.57629844]]]
["bitfinex","SOLUSD",1765264636438,[[132.6,9.76587681],[132.59,0.72],[132.58,18.85568597],[132.57,16.308864],[132.53,80.16994491]],[[132.62,0.66],[132.63,8.26],[132.64,7.53923823],[132.66,21.07090604],[132.7,37.78163838]]]
["bitfinex","SOLUSD",1765264669473,[[132.62,3.47626614],[132.61,7.54090943],[132.6,0.68],[132.59,18.85433158],[132.58,3.47626614]],[[132.63,8.97],[132.65,7.53870014],[132.66,104.5],[132.67,47.53950353],[132.68,0.1]]]
["bitfinex","SOLUSD",1765264756695,[[132.66,13.44260294],[132.65,17.16586008],[132.64,18.84800965],[132.63,16.308864],[132.62,37.69894823]],[[132.67,0.1],[132.68,0.1],[132.69,0.1],[132.7,0.1],[132.71,8.26]]]
["bitfinex","SOLUSD",1765264844519,[[132.76,9.75246656],[132.75,0.68],[132.74,43.40133333],[132.73,73.92574014],[132.72,46.55360632]],[[132.77,0.1],[132.79,0.1],[132.81,0.1],[132.82,7.52899493],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765264900898,[[132.76,7.53238927],[132.75,19.48116827],[132.74,3.45917475],[132.73,24.548864],[132.72,16.54018572]],[[132.78,0.71],[132.8,3.45917475],[132.82,16.33938611],[132.83,47.17073935],[132.85,18.81847429]]]
["bitfinex","SOLUSD",1765264911797,[[132.8,7.52998072],[132.79,3.45917475],[132.78,38.05682312],[132.77,16.958864],[132.76,45.89946069]],[[132.83,8.93],[132.84,10.98739013],[132.86,17.99994492],[132.87,18.81648151],[132.9,37.624915]]]
["bitfinex","SOLUSD",1765264973959,[[132.86,0.72],[132.85,9.74379051],[132.81,24.26029955],[132.8,75.9680149],[132.79,8.86665256]],[[132.88,8.24],[132.89,0.66],[132.91,26.04962668],[132.93,0.1],[132.98,97.89376635]]]
["bitfinex","SOLUSD",1765265035347,[[132.98,3.45810986],[132.97,8.22031597],[132.96,18.80233689],[132.93,41.06916996],[132.9,15.42307748]],[[133.01,0.75],[133.03,28.02525739],[133.05,4.02969634],[133.06,25.21880892],[133.07,41.03429178]]]
["bitfinex","SOLUSD",1765265049066,[[132.95,3.45810986],[132.94,8.22210629],[132.92,18.80758037],[132.9,16.308864],[132.89,45.86287054]],[[132.97,8.94],[132.98,7.52000727],[133.0,47.37454603],[133.01,0.1],[133.12,75.45492284]]]
["bitfinex","SOLUSD",1765265110450,[[133.05,8.18597143],[133.03,42.61854368],[133.02,54.6380684],[132.98,31.53143554],[132.94,12.66123374]],[[133.06,1e-08],[133.1,8.95],[133.11,0.1],[133.12,7.51238651],[133.13,16.308864]]]
["bitfinex","SOLUSD",1765265169567,[[133.1,10.96463436],[133.09,0.72],[133.08,18.78463472],[133.06,16.308864],[133.05,89.12463472]],[[133.13,0.7],[133.15,23.81952708],[133.16,8.24],[133.17,135.53512829],[133.18,3.92628237]]]
["bitfinex","SOLUSD",1765265202012,[[133.28,9.70690381],[133.26,19.4592342],[133.24,41.55880892],[133.23,62.1],[133.19,0.99999999]],[[133.31,0.71],[133.32,7.50076439],[133.34,29.17414857],[133.35,124.7294465],[133.36,0.99999999]]]
["bitfinex","SOLUSD",1765265230460,[[133.11,10.37653992],[133.09,18.78366707],[133.08,8.22],[133.07,39.77622107],[132.93,75.0]],[[133.15,15.7303332],[133.17,18.87393008],[133.18,129.61880892],[133.2,0.99999999],[133.21,65.1270436]]]
["bitfinex","SOLUSD",1765265280912,[[133.06,8.23521724],[133.05,3.45435361],[133.01,70.20705404],[133.0,3.45435361],[132.9,5.96714755]],[[133.09,8.24],[133.11,27.27583666],[133.12,105.2],[133.13,8.80994492],[133.14,3.45435361]]]
["bitfinex","SOLUSD",1765265292725,[[133.05,0.7],[133.04,3.45435361],[133.02,53.88405942],[133.0,3.45435361],[132.99,45.83454085]],[[133.06,8.24],[133.09,4.13435361],[133.1,35.10602278],[133.13,16.308864],[133.14,3.45435361]]]
["bitfinex","SOLUSD",1765265355171,[[133.06,10.42391583],[133.04,35.09944811],[133.01,131.07116103],[133.0,17.074037],[132.97,37.80207914]],[[133.07,8.24],[133.1,8.18334274],[133.11,106.70850925],[133.12,22.70790453],[133.14,17.30886399]]]
["bitfinex","SOLUSD",1765265414746,[[133.05,11.66859905],[133.03,41.36796224],[133.02,53.89652946],[133.0,28.4541288],[132.99,6.26706533]],[[133.09,8.9],[133.1,7.513148],[133.11,3.45274833],[133.12,139.58999193],[133.13,22.5759115]]]
["bitfinex","SOLUSD",1765265432155,[[133.02,8.19747916],[133.01,3.45274833],[133.0,18.79641566],[132.99,25.248864],[132.92,1.19999999]],[[133.06,8.94],[133.07,7.51501835],[133.08,8.94],[133.09,35.09314531],[134.4,99.69635136]]]
["bitfinex","SOLUSD",1765265492302,[[133.01,8.23785377],[133.0,18.79630519],[132.99,18.51994908],[132.97,0.2],[132.95,50.7399275]],[[133.05,0.66],[133.06,115.52103],[133.07,34.54201329],[133.09,16.308864],[133.11,38.56296301]]]
["bitfinex","SOLUSD",1765265559100,[[132.97,0.87],[132.94,3.45838518],[132.92,19.00782056],[132.91,0.2],[132.85,7.68162888]],[[132.98,8.24],[132.99,10.97784439],[133.0,43.91649291],[133.01,0.69],[133.02,105.49999999]]]
["bitfinex","SOLUSD",1765265589527,[[132.97,0.2],[132.95,0.66],[132.92,2.4138721],[132.91,0.2],[132.9,3.01329616]],[[132.98,46.81590498],[132.99,104.5],[133.0,18.79768399],[133.02,38.59037392],[133.72,147.51632963]]]
["bitfinex","SOLUSD",1765265648752,[[132.97,0.2],[132.96,7.52101823],[132.95,22.98029448],[132.94,16.308864],[132.92,0.2]],[[132.98,0.68],[132.99,8.24],[133.0,3.45677041],[133.01,7.51827216],[133.02,18.79490455]]]
["bitfinex","SOLUSD",1765265712794,[[133.03,7.51706843],[133.02,0.71],[133.01,37.3172049],[133.0,18.79198691],[132.98,37.59927414]],[[133.07,2.92314081],[133.08,8.24],[133.09,16.308864],[133.11,8.80994492],[133.12,16.308864]]]
["bitfinex","SOLUSD",1765265722208,[[133.07,2.92314081],[133.04,26.30787733],[133.03,47.31120783],[133.01,16.308864],[131.26,83.82475633]],[[133.08,8.24],[133.11,0.67],[133.12,23.82123802],[133.13,2.21314081],[133.14,27.58775523]]]
["bitfinex","SOLUSD",1765265781961,[[133.07,4.13173061],[133.05,26.30538646],[133.02,8.80994492],[133.01,72.68952073],[132.99,0.99999999]],[[133.08,8.24],[133.11,0.66],[133.12,7.51222713],[133.13,12.26167553],[133.14,18.77769049]]]
["bitfinex","SOLUSD",1765265845436,[[133.03,7.51690532],[133.02,2.20857491],[133.01,19.45494961],[132.99,37.59586627],[132.97,9.00994492]],[[133.07,8.17488453],[133.08,10.44857491],[133.09,16.308864],[133.11,8.80994492],[133.13,37.55947206]]]
["bitfinex","SOLUSD",1765265860665,[[133.07,9.72341672],[133.06,0.66],[133.05,18.78992859],[133.01,80.65520561],[133.0,17.64424456]],[[133.1,0.66],[133.11,15.75268168],[133.12,18.51743891],[133.14,27.58772497],[133.89,147.51632963]]]
["bitfinex","SOLUSD",1765265943947,[[133.15,10.37766922],[133.12,18.77906077],[133.08,37.5687652],[133.07,25.13823412],[133.06,55.25708569]],[[133.16,8.34],[133.18,16.998864],[133.19,7.50816009],[133.2,8.80994492],[133.21,22.79346111]]]
["bitfinex","SOLUSD",1765266002318,[[133.13,7.51129117],[133.12,3.4477546],[133.11,39.20671507],[133.1,37.5637724],[133.07,3.4477546]],[[133.14,0.68],[133.15,8.24],[133.16,0.1],[133.17,7.50931674],[133.18,3.4477546]]]
["bitfinex","SOLUSD",1765266015317,[[133.15,3.4477546],[133.14,0.66],[133.13,7.51145496],[133.1,22.56402542],[133.09,37.56676994]],[[133.16,0.78],[133.18,7.50863927],[133.21,18.86799274],[133.33,88.99787946]]]
["bitfinex","SOLUSD",1765266061454,[[133.1,2.204737],[133.09,7.51334041],[133.08,18.78522611],[133.07,0.7],[133.04,37.58093782]],[[133.14,7.51089079],[133.15,11.01468192],[133.16,35.7941954],[133.17,8.22],[133.19,37.54035588]]]
["bitfinex","SOLUSD",1765266146757,[[133.19,10.95870413],[133.18,16.308864],[133.17,27.58271302],[133.15,37.55130836],[133.14,65.55071846]],[[133.22,0.69],[133.23,8.22],[133.24,7.60564538],[133.25,3.45071846],[133.26,18.86138985]]]
["bitfinex","SOLUSD",1765266160961,[[133.16,10.96045195],[133.15,0.67],[133.14,18.77628341],[133.13,16.308864],[133.11,70.90994492]],[[133.17,8.22],[133.18,0.69],[133.2,7.50754732],[133.22,107.95071846],[133.23,35.07410468]]]
["bitfinex","SOLUSD",1765266241178,[[133.15,11.67834658],[133.13,18.77752881],[133.1,85.24271373],[133.09,70.34],[133.07,20.15751096]],[[133.17,8.24],[133.18,105.2],[133.2,23.81649488],[133.21,3.44821792],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1765266333169,[[133.15,7.51013652],[133.14,2.91803798],[133.12,18.77930139],[133.11,46.37110583],[133.07,8.83215192]],[[133.18,0.68],[133.19,15.74825528],[133.2,2.20803798],[133.21,18.76837524],[133.22,24.548864]]]
["bitfinex","SOLUSD",1765266347780,[[133.09,0.71],[133.08,38.22704749],[133.05,25.31880892],[133.04,0.2],[133.01,0.2]],[[133.11,8.24],[133.13,0.68],[133.14,9.71914875],[133.15,9.71914875],[133.16,35.08364144]]]
["bitfinex","SOLUSD",1765266424565,[[133.12,2.87992],[133.1,16.308864],[133.07,43.95157126],[133.05,31.00572266],[132.98,68.96520822]],[[133.13,8.24],[133.16,0.66],[133.18,26.02741893],[133.19,18.77053208],[133.21,75.0]]]
["bitfinex","SOLUSD",1765266506259,[[133.09,8.21370766],[133.08,3.44928294],[133.07,18.7865578],[133.05,35.28609097],[133.04,0.2]],[[133.12,8.96],[133.13,7.5117323],[133.14,22.22650991],[133.16,16.308864],[133.17,84.80994491]]]
["bitfinex","SOLUSD",1765266529684,[[133.13,8.19145496],[133.12,3.44928294],[133.11,35.08963145],[133.09,8.24],[133.05,8.44]],[[133.14,8.24],[133.16,0.67],[133.17,7.50940604],[133.18,3.44928294],[133.19,27.58078117]]]
["bitfinex","SOLUSD",1765266608255,[[133.15,4.12862024],[133.1,72.80175806],[133.09,16.308864],[133.07,49.26078392],[133.05,32.16143796]],[[133.17,8.24],[133.18,0.7],[133.19,7.50823348],[133.2,47.33690967],[133.23,75.99999999]]]
["bitfinex","SOLUSD",1765266689128,[[133.23,10.37086102],[133.21,35.0762238],[133.2,8.32],[133.18,107.86124215],[133.16,9.80994491]],[[133.24,0.1],[133.26,8.32],[133.28,0.72],[133.29,9.80769187],[133.3,148.47362064]]]
["bitfinex","SOLUSD",1765266711870,[[133.23,10.37086102],[133.21,35.0762238],[133.2,9.70813014],[133.18,107.86124215],[133.16,32.80121991]],[[133.24,0.1],[133.26,8.32],[133.27,0.69],[133.28,7.50308612],[133.29,2.30504402]]]
["bitfinex","SOLUSD",1765266790772,[[133.36,9.69874444],[133.34,26.96771773],[133.33,16.998864],[133.32,37.5019676],[132.85,81.16570037]],[[133.37,0.68],[133.38,0.1],[133.39,8.22],[133.4,7.59634691],[133.41,106.70024415]]]
["bitfinex","SOLUSD",1765266858279,[[133.31,3.43921751],[133.29,8.17243829],[133.27,41.29448329],[133.25,16.308864],[131.7,951.8483623]],[[133.32,8.22],[133.33,23.8090578],[133.34,113.30994492],[133.35,18.74810515],[133.36,3.43921751]]]
["bitfinex","SOLUSD",1765266924170,[[133.31,0.68],[133.3,28.46020565],[133.28,18.757503],[133.26,16.308864],[133.24,99.62547665]],[[133.32,8.22],[133.34,0.68],[133.35,120.80924555],[133.36,18.5101969],[133.37,18.74529421]]]
["bitfinex","SOLUSD",1765266941216,[[133.32,18.60208297],[133.3,18.75394692],[133.29,16.308864],[133.28,108.41826399],[133.26,9.21999999]],[[133.33,8.22],[133.36,0.68],[133.37,16.30793376],[133.39,125.44385508],[133.4,16.408864]]]
["bitfinex","SOLUSD",1765267006340,[[133.25,0.7],[133.23,3.44089014],[133.22,15.72638042],[133.19,0.2],[133.18,78.408864]],[[133.26,8.22],[133.27,16.99389071],[133.29,126.69719236],[133.3,16.308864],[133.71,333.20498309]]]
["bitfinex","SOLUSD",1765267086604,[[133.23,7.50573827],[133.22,2.87331996],[133.21,34.49034534],[133.19,16.508864],[133.15,1.19999999]],[[133.26,0.7],[133.27,15.72366093],[133.28,2.20331996],[133.29,27.56673995],[133.3,16.308864]]]
["bitfinex","SOLUSD",1765267146430,[[133.25,27.93090557],[133.23,18.76319597],[133.21,65.54380477],[133.2,45.75519023],[133.19,25.31880892]],[[133.26,8.22],[133.3,0.67],[133.31,137.12035411],[133.32,22.1962944],[133.33,3.92203099]]]
["bitfinex","SOLUSD",1765267190901,[[133.28,26.09685696],[133.26,18.75937473],[133.25,16.308864],[133.22,99.63018486],[133.21,26.84153363]],[[133.31,8.9],[133.33,7.50066794],[133.34,29.76259075],[133.35,120.808864],[133.36,128.21439456]]]
["bitfinex","SOLUSD",1765267251321,[[133.28,11.61602474],[133.26,18.76031817],[133.23,16.308864],[133.22,107.84938514],[133.18,41.29121766]],[[133.29,8.22],[133.32,8.1209926],[133.33,18.75121766],[133.34,133.06183246],[133.38,75.0]]]
["bitfinex","SOLUSD",1765267270038,[[133.25,11.63771397],[133.24,18.76195137],[133.22,78.408864],[133.21,3.44302354],[133.2,54.56510325]],[[133.3,0.62],[133.31,7.50153207],[133.32,47.31389654],[133.33,104.5],[133.42,12.13971932]]]
["bitfinex","SOLUSD",1765267343723,[[133.31,7.50131272],[133.3,4.10001684],[133.29,18.75557455],[133.28,16.308864],[133.27,45.73742558]],[[133.32,8.22],[133.34,0.62],[133.35,7.49910555],[133.36,12.24996176],[133.4,1.09999999]]]
["bitfinex","SOLUSD",1765267404288,[[133.4,7.49589426],[133.39,55.16180054],[133.38,0.66],[133.35,46.28888345],[133.32,0.99999999]],[[133.43,8.22],[133.45,9.69279543],[133.46,0.1],[133.47,27.64145197],[133.87,3.54912178]]]
["bitfinex","SOLUSD",1765267418992,[[133.4,20.04767086],[133.39,16.308864],[133.38,18.74343979],[133.35,55.09882837],[133.34,8.22]],[[133.41,8.22],[133.44,0.62],[133.46,9.79202796],[133.47,8.90994492],[133.5,4.58852794]]]
["bitfinex","SOLUSD",1765267479834,[[133.3,30.0298619],[133.29,3.43601162],[133.28,18.75713938],[133.26,0.2],[133.24,99.62604848]],[[133.35,15.71925828],[133.38,100.11880892],[133.39,0.99999999],[133.4,179.5],[133.42,25.96445377]]]
["bitfinex","SOLUSD",1765267539897,[[133.37,10.3786346],[133.35,35.05652054],[133.33,108.40832025],[133.29,38.51013137],[133.19,0.2]],[[133.38,8.22],[133.4,0.67],[133.42,9.69590724],[133.45,123.23417724],[133.46,38.56495069]]]
["bitfinex","SOLUSD",1765267562838,[[133.38,2.20069654],[133.37,0.72],[133.36,51.36355995],[133.35,2.20069654],[133.34,56.23328747]],[[133.4,8.22],[133.43,0.66],[133.44,9.69492294],[133.46,18.83297008],[133.47,12.82639848]]]
["bitfinex","SOLUSD",1765267616190,[[133.31,3.43847818],[133.3,7.50170358],[133.28,35.05436855],[133.26,37.71858653],[133.22,45.84274411]],[[133.38,16.308864],[133.39,113.30994492],[133.42,22.18398273]]]
["bitfinex","SOLUSD",1765267689168,[[133.43,15.71454711],[133.42,2.20090825],[133.41,19.41867012],[133.39,25.11880892],[133.34,43.70807702]],[[133.44,8.22],[133.46,0.1],[133.47,0.1],[133.48,7.49215727],[133.49,18.82909947]]]
["bitfinex","SOLUSD",1765267709005,[[133.44,7.49400479],[133.43,9.04],[133.42,3.43297648],[133.41,35.72736974],[133.39,114.60235871]],[[133.45,0.72],[133.46,8.32],[133.47,7.59233046],[133.48,3.43297648],[133.49,0.1]]]
["bitfinex","SOLUSD",1765267783874,[[133.39,7.49628627],[133.38,37.25156641],[133.37,16.978864],[133.35,70.90994492],[133.33,37.50015205]],[[133.41,8.92],[133.43,9.69399134],[133.45,18.73429331],[133.46,0.1],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765267832705,[[133.31,10.94147457],[133.3,19.47398324],[133.29,8.42],[133.28,19.74921079],[133.27,8.80994492]],[[133.33,8.87],[133.35,7.49913995],[133.36,3.44034679],[133.37,18.7454819],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765267844243,[[133.33,11.66053429],[133.31,43.28214582],[133.29,37.71035554],[133.28,20.47029171],[133.27,99.61599932]],[[133.34,8.22],[133.37,0.67],[133.39,7.4970223],[133.4,126.68166573],[133.41,8.80994492]]]
["bitfinex","SOLUSD",1765267912592,[[133.41,2.199202],[133.4,7.49625187],[133.39,19.40179071],[133.36,37.49058899],[133.19,21.05060487]],[[133.42,8.88],[133.44,7.49409509],[133.46,21.03179126],[133.47,16.408864],[133.5,78.68852795]]]
["bitfinex","SOLUSD",1765267976537,[[133.3,7.50169783],[133.29,19.94857233],[133.28,19.45678518],[133.23,37.72823956],[133.22,9.51154532]],[[133.32,0.68],[133.33,8.22],[133.34,7.49977358],[133.35,3.43970833],[133.37,123.24552119]]]
["bitfinex","SOLUSD",1765268035283,[[133.33,8.17010961],[133.32,2.20144176],[133.3,18.75424059],[133.29,56.46369971],[133.28,96.02457596]],[[133.35,8.22],[133.36,8.16863023],[133.38,2.20144176],[133.39,139.55205094],[133.41,83.80994492]]]
["bitfinex","SOLUSD",1765268074409,[[133.37,7.49744808],[133.36,45.36678487],[133.34,16.308864],[133.3,38.50774779],[133.29,12.71036292]],[[133.41,0.68],[133.42,15.71552571],[133.43,107.93716614],[133.44,18.73568891],[133.45,25.11880892]]]
["bitfinex","SOLUSD",1765268136814,[[133.34,9.69973986],[133.33,19.44967972],[133.31,16.308864],[133.27,8.31154533],[133.25,51.23289275]],[[133.37,0.66],[133.38,15.71751238],[133.4,20.94175546],[133.41,120.808864],[133.43,37.47471493]]]
["bitfinex","SOLUSD",1765268163857,[[133.37,9.69828088],[133.35,26.96765654],[133.34,16.308864],[133.33,15.10204256],[121.47,115.32]],[[133.38,8.22],[133.42,7.4951791],[133.43,2.20034282],[133.44,132.0455942],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765268214548,[[133.5,3.43479819],[133.49,8.21106447],[133.47,8.80994492],[133.46,16.308864],[133.45,61.98497362]],[[133.53,0.7],[133.55,15.70783469],[133.57,35.12655708],[133.58,8.80994492],[133.6,37.42518293]]]
["bitfinex","SOLUSD",1765268267252,[[133.39,2.19953401],[133.37,38.16542384],[133.35,25.10700004],[133.34,8.80994492],[133.33,37.70021713]],[[133.41,0.69],[133.42,8.22],[133.44,9.69357656],[133.45,8.80994492],[133.46,120.808864]]]
["bitfinex","SOLUSD",1765268292399,[[133.35,2.19953401],[133.33,19.6404018],[133.32,8.80994492],[133.3,70.41154533],[133.29,37.7096601]],[[133.41,2.89953401],[133.42,34.45297139],[133.43,16.308864],[133.44,8.80994492],[133.46,308.27343253]]]
["bitfinex","SOLUSD",1765268366278,[[133.4,4.11865236],[133.39,7.49664909],[133.36,16.308864],[133.35,40.93212779],[133.32,0.99999999]],[[133.42,8.22],[133.45,7.49364985],[133.46,28.55746128],[133.47,18.73142486]]]
["bitfinex","SOLUSD",1765268445970,[[133.36,8.17846028],[133.35,3.43738697],[133.34,18.74810481],[133.33,0.2],[133.32,16.308864]],[[133.38,8.89],[133.4,23.80532774],[133.41,3.43738697],[133.43,132.04677379],[133.46,150.99999999]]]
["bitfinex","SOLUSD",1765268470110,[[133.33,0.2],[133.32,7.50061019],[133.31,22.91050407],[133.3,16.308864],[133.29,45.93121815]],[[133.35,0.66],[133.36,15.71864424],[133.37,3.43738697],[133.39,18.74271285],[133.41,100.11880892]]]
["bitfinex","SOLUSD",1765268532779,[[133.29,7.70243829],[133.28,12.76029912],[133.27,0.2],[133.26,18.95959117],[133.25,0.2]],[[133.31,8.9],[133.33,7.50037747],[133.34,134.25942262],[133.35,16.308864],[133.38,112.48892429]]]
["bitfinex","SOLUSD",1765268604670,[[133.19,0.69000001],[133.18,0.2],[133.17,11.15392055],[133.16,0.2],[133.15,18.97473761]],[[133.2,8.22],[133.21,7.50703057],[133.22,3.44490567],[133.23,18.76523642],[133.24,25.79880892]]]
["bitfinex","SOLUSD",1765268633491,[[133.19,1e-08],[133.18,0.2],[133.17,0.2],[133.16,0.86],[133.15,7.71012413]],[[133.2,18.61302974],[133.22,18.76654705],[133.23,8.80994492],[133.24,91.308864],[133.26,75.0]]]
["bitfinex","SOLUSD",1765268713754,[[133.18,0.89],[133.17,3.60785802],[133.16,7.70965146],[133.15,3.64713657],[133.05,164.13664694]],[[133.2,15.7475075],[133.21,4.12713657],[133.22,35.07557776],[133.23,8.80994492],[133.24,37.52796729]]]
["bitfinex","SOLUSD",1765268834926,[[133.21,0.7],[133.2,8.20800324],[133.19,7.50800324],[133.18,0.2],[133.17,22.42044576]],[[133.22,8.22],[133.23,11.61414764],[133.24,35.07264968],[133.25,8.80994492],[133.26,104.5]]]
["bitfinex","SOLUSD",1765268848529,[[133.18,0.9],[133.17,17.31697537],[133.16,3.64810728],[133.15,35.28404262],[133.13,45.97527806]],[[133.2,8.88],[133.21,10.9550521],[133.23,140.58226853],[133.24,16.308864],[133.26,150.0]]]
["bitfinex","SOLUSD",1765268950291,[[133.21,0.7],[133.2,10.95526646],[133.18,0.2],[133.17,18.97227916],[133.16,16.508864]],[[133.22,8.22],[133.23,8.16598581],[133.25,22.21006525],[133.26,16.308864],[133.3,153.92186434]]]
["bitfinex","SOLUSD",1765269025005,[[132.81,0.66],[132.8,7.53012048],[132.78,21.03430003],[132.77,16.308864],[132.76,16.308864]],[[132.82,8.24],[132.84,2.20720404],[132.85,8.19746159],[132.86,25.11880892],[132.87,9.73166396]]]
["bitfinex","SOLUSD",1765269034607,[[132.87,0.66],[132.86,16.308864],[132.85,2.20720404],[132.84,35.12804559],[132.83,8.80994492]],[[132.9,2.91720404],[132.91,15.76404486],[132.93,18.80690633],[132.95,8.80994492],[132.96,91.308864]]]
["bitfinex","SOLUSD",1765269078391,[[132.91,7.52368132],[132.9,27.99914552],[132.88,8.24],[132.87,8.80994492],[132.86,99.7313888]],[[132.94,8.24],[132.95,0.72],[132.96,7.52111213],[132.98,27.98899972],[132.99,113.30994492]]]
["bitfinex","SOLUSD",1765269145993,[[132.86,18.80059409],[132.79,50.29584471],[132.77,0.99999999],[132.76,16.85766892],[132.74,22.57]],[[132.9,16.308864],[132.93,9.45994492],[132.94,15.7622817],[132.99,16.308864],[133.0,46.46565492]]]
["bitfinex","SOLUSD",1765269202662,[[132.95,7.52162467],[132.94,0.66],[132.93,22.26595889],[132.92,8.24],[132.91,16.308864]],[[132.98,0.71],[132.99,3.45906805],[133.0,7.51901275],[133.01,8.24],[133.02,43.91359377]]]
["bitfinex","SOLUSD",1765269224617,[[132.93,7.522752],[132.92,19.48769535],[132.91,27.28757746],[132.9,41.0795219],[132.89,8.24]],[[132.96,4.14906805],[132.97,15.76082279],[132.99,18.79909259],[133.0,3.45906805],[133.01,179.5]]]
["bitfinex","SOLUSD",1765269280421,[[132.96,7.52077181],[132.95,2.2136938],[132.94,8.24],[132.93,27.04621381],[132.83,164.11455834]],[[132.99,8.24],[133.0,7.51889708],[133.01,2.2136938],[133.02,35.10375848],[133.04,8.24]]]
["bitfinex","SOLUSD",1765269300648,[[132.93,11.660943],[132.91,35.1179263],[132.9,22.59972127],[132.88,54.67581433],[132.28,60.5]],[[132.96,8.24],[132.97,7.52074831],[132.99,22.25663307],[133.0,8.80994492],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765269376663,[[132.91,0.69],[132.9,7.52445447],[132.89,21.02323915],[132.88,16.308864],[132.86,71.77107672]],[[132.93,0.69],[132.94,8.24],[132.95,9.7340467],[132.97,123.30123336],[132.98,8.80994492]]]
["bitfinex","SOLUSD",1765269463103,[[132.96,7.52079884],[132.95,4.15790264],[132.94,18.80547615],[132.91,53.92629031],[132.9,8.80994492]],[[132.98,8.95],[133.0,7.51926246],[133.01,124.26676664],[133.02,27.60469653],[133.03,75.0]]]
["bitfinex","SOLUSD",1765269489525,[[132.95,10.43576334],[132.93,18.80610285],[132.9,78.408864],[132.89,45.86253117],[132.88,8.80994492]],[[132.96,8.24],[132.98,0.71],[132.99,7.51989751],[133.01,46.12910632],[133.05,75.99999999]]]
["bitfinex","SOLUSD",1765269576033,[[132.93,3.46332787],[132.92,8.23332229],[132.9,18.80984157],[132.89,16.308864],[132.87,8.24]],[[132.94,8.24],[132.96,0.66],[132.97,7.52054253],[132.98,19.77219187],[132.99,18.79900265]]]
["bitfinex","SOLUSD",1765269637436,[[133.04,7.5163121],[133.02,18.79349575],[132.99,107.9350783],[132.98,8.80994492]],[[133.05,0.66],[133.06,8.24],[133.07,2.21418796],[133.08,7.51445997],[133.09,0.1]]]
["bitfinex","SOLUSD",1765269708622,[[133.04,7.51637906],[133.03,3.45854542],[133.02,0.69],[133.01,18.79487622],[133.0,16.308864]],[[133.06,0.66],[133.07,8.24],[133.08,7.51471634],[133.09,3.55854542],[133.1,18.78384828]]]
["bitfinex","SOLUSD",1765269719541,[[132.98,8.20983397],[132.97,3.45854542],[132.95,18.8035248],[132.94,16.308864],[132.93,41.07132983]],[[133.0,8.24],[133.01,0.66],[133.02,7.51792712],[133.03,22.25129893],[133.05,25.11880892]]]
["bitfinex","SOLUSD",1765269817706,[[133.12,11.64516911],[133.11,16.308864],[133.1,18.78153742],[133.08,107.91138563],[133.07,12.2630948]],[[133.13,0.1],[133.15,0.8],[133.17,15.84923283],[133.18,0.1],[133.19,12.2630948]]]
["bitfinex","SOLUSD",1765269918442,[[133.26,4.12150492],[133.25,7.50469043],[133.24,18.76179737],[133.23,24.628864],[133.22,45.74983467]],[[133.27,0.1],[133.29,8.32],[133.3,0.69],[133.31,0.1],[133.33,23.9092224]]]
["bitfinex","SOLUSD",1765269932950,[[133.32,7.50075007],[133.3,38.71648248],[133.28,57.98433522],[133.25,84.97890663],[133.24,0.99999999]],[[133.33,0.82],[133.34,0.1],[133.36,7.59854445],[133.37,0.1],[133.38,8.22]]]
["bitfinex","SOLUSD",1765270009504,[[133.45,17.91497402],[133.44,35.76387599],[133.43,8.22],[133.42,55.08979801],[133.39,85.81425543]],[[133.47,0.67000001],[133.51,9.69174802],[133.52,8.22],[133.53,27.53323937],[133.55,130.60061202]]]
["bitfinex","SOLUSD",1765270062694,[[133.18,0.2],[133.17,3.63438823],[133.15,0.72],[133.14,3.63438823],[133.07,6.86]],[[133.19,8.9],[133.2,8.80994492],[133.22,16.308864],[133.23,3.43438823],[133.25,150.99999999]]]
["bitfinex","SOLUSD",1765270071805,[[133.18,0.2],[133.17,3.63438823],[133.15,8.23020336],[133.14,0.2],[133.12,0.2]],[[133.19,16.40807117],[133.21,27.57809216],[133.22,19.74325223],[133.23,75.0],[133.24,105.49999999]]]
["bitfinex","SOLUSD",1765270150471,[[133.28,3.44215469],[133.27,0.71],[133.26,7.5038995],[133.25,18.76073985],[133.22,53.83830072]],[[133.29,8.22],[133.3,8.19223347],[133.32,123.25262636],[133.33,16.308864],[133.34,12.25209961]]]
["bitfinex","SOLUSD",1765270215321,[[133.23,2.92551951],[133.21,7.5075075],[133.2,26.27627626],[133.17,16.30886401],[133.14,80.93202295]],[[133.24,8.22],[133.27,104.5],[133.29,29.77176205],[133.3,18.7624963],[133.31,38.50927511]]]
["bitfinex","SOLUSD",1765270236431,[[133.23,10.37133651],[133.21,18.7673598],[133.18,8.80994492],[133.17,68.31408443],[133.16,16.308864]],[[133.24,8.22],[133.27,7.50411095],[133.28,17.008864],[133.29,20.96251525],[133.3,104.5]]]
["bitfinex","SOLUSD",1765270305104,[[133.18,4.1263637],[133.17,7.50888384],[133.15,18.77498054],[133.14,19.9552277],[133.13,17.02994492]],[[133.21,0.7],[133.22,15.72658727],[133.23,22.21154312],[133.24,104.5],[133.25,25.11880892]]]
["bitfinex","SOLUSD",1765270361656,[[133.29,9.70550225],[133.28,0.72],[133.27,18.75891048],[133.26,22.54029076],[133.25,16.308864]],[[133.3,8.22],[133.32,0.72],[133.33,23.80916711],[133.34,18.84906254],[133.35,11.11300888]]]
["bitfinex","SOLUSD",1765270388317,[[133.33,10.37325146],[133.31,27.07262349],[133.28,62.63410412],[133.26,116.64975619],[133.24,0.99999999]],[[133.34,8.32],[133.35,0.1],[133.37,104.5],[133.38,8.27755835],[133.39,25.11880892]]]
["bitfinex","SOLUSD",1765270463080,[[133.41,2.19883267],[133.4,7.49624857],[133.39,9.0338402],[133.38,18.74273649],[133.36,16.308864]],[[133.42,8.32],[133.43,0.1],[133.44,7.49418876],[133.45,123.33472883],[133.46,25.11880892]]]
["bitfinex","SOLUSD",1765270529652,[[133.32,10.93806628],[133.31,18.74406144],[133.29,18.75533363],[133.28,27.96624107],[133.26,70.90994492]],[[133.35,15.71911655],[133.36,0.71],[133.38,126.68143851],[133.39,33.33880892],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765270554276,[[133.39,3.43737707],[133.37,0.68],[133.35,10.93627058],[133.32,61.60501561],[133.3,8.40153589]],[[133.41,26.95587206],[133.42,24.628864],[133.43,8.90994492],[133.44,37.47223901],[133.45,3.53737707]]]
["bitfinex","SOLUSD",1765270609351,[[133.34,26.24807689],[133.33,18.74845188],[133.32,16.308864],[133.31,17.02994492],[133.21,75.44657534]],[[133.39,15.71702068],[133.41,18.7400222],[133.42,16.408864],[133.43,15.02915873],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765270680017,[[133.25,0.2],[133.23,0.2],[133.22,0.72],[133.21,0.2],[133.2,11.66710969]],[[133.26,41.51293618],[133.28,22.19841239],[133.29,217.01219146],[133.31,75.99999999],[133.38,37.31106128]]]
["bitfinex","SOLUSD",1765270694832,[[133.25,0.2],[133.23,0.89],[133.22,2.20464841],[133.21,7.70667975],[133.2,3.43961835]],[[133.26,32.74299126],[133.27,106.70464841],[133.28,27.56873896],[133.29,40.95180981],[133.31,150.99999999]]]
["bitfinex","SOLUSD",1765270767867,[[133.28,10.94553291],[133.27,0.71],[133.26,18.75987642],[133.24,16.308864],[133.23,0.2]],[[133.3,0.69],[133.31,8.22],[133.33,19.75295209],[133.35,18.74875573],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765270832350,[[133.25,0.2],[133.23,0.2],[133.22,2.87390259],[133.21,0.2],[133.2,7.50748289]],[[133.26,25.20407218],[133.27,2.20390259],[133.28,35.066367],[133.29,3.00695358],[133.3,187.51119911]]]
["bitfinex","SOLUSD",1765270855841,[[133.25,0.2],[133.24,2.87390259],[133.23,0.2],[133.22,7.5062524],[133.21,16.52233541]],[[133.26,8.22],[133.27,8.1736465],[133.28,18.75834781],[133.3,27.32271151],[133.31,45.01532395]]]
["bitfinex","SOLUSD",1765270923224,[[133.08,0.92],[133.07,0.2],[133.04,3.64338662],[133.03,7.71696759],[132.93,22.55]],[[133.09,19.76704406],[133.1,8.24],[133.11,123.28272022],[133.12,16.958864],[133.13,78.44338662]]]
["bitfinex","SOLUSD",1765270993472,[[133.1,0.66],[133.08,9.72332183],[133.07,0.2],[133.06,16.308864],[133.05,18.78929561]],[[133.12,15.75203607],[133.14,21.63703602],[133.15,8.80994492],[133.16,20.23055235],[133.24,33.55992914]]]
["bitfinex","SOLUSD",1765271065046,[[133.08,0.70000001],[133.07,0.2],[133.04,0.2],[133.03,7.71695677],[133.02,2.21112699]],[[133.09,26.77478443],[133.11,113.75180421],[133.12,37.56042574],[133.13,180.49999999],[133.92,22.56]]]
["bitfinex","SOLUSD",1765271095693,[[133.08,1e-08],[133.07,0.2],[133.04,2.41112699],[133.03,7.71699111],[133.0,27.64094036]],[[133.09,26.77478443],[133.1,3.92372993],[133.11,28.24140386],[133.12,53.86928974],[133.13,150.99999999]]]
["bitfinex","SOLUSD",1765271158431,[[132.98,0.71],[132.96,3.4578568],[132.95,0.2],[132.94,7.72218348],[132.93,3.4578568]],[[132.99,24.56930727],[133.0,104.5],[133.01,26.56231941],[133.02,16.308864],[133.03,150.0]]]
["bitfinex","SOLUSD",1765271177569,[[132.91,0.7],[132.9,3.4578568],[132.89,0.2],[132.86,39.20846765],[132.85,22.61164499]],[[132.93,17.04994492],[132.94,104.5],[132.95,117.37836579],[132.96,0.65],[132.97,75.99999999]]]
["bitfinex","SOLUSD",1765271235098,[[132.89,0.2],[132.88,7.52535641],[132.87,35.8036596],[132.86,2.4154846],[132.84,37.97076535]],[[132.91,11.1054846],[132.93,7.52291998],[132.94,8.80994492],[132.95,93.80406167],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765271294357,[[133.06,3.46203718],[133.05,8.22589834],[133.02,35.10180825],[133.01,7.51877858],[133.0,41.05602214]],[[133.07,8.24],[133.08,0.65],[133.09,16.42375719],[133.1,4.02569962],[133.11,136.04144377]]]
["bitfinex","SOLUSD",1765271309795,[[133.02,10.4389436],[133.0,18.79605513],[132.98,16.308864],[132.88,0.38577892],[132.87,12.65049089]],[[133.05,8.24],[133.06,0.65],[133.07,114.22697252],[133.08,43.90525044],[133.1,154.02569962]]]
["bitfinex","SOLUSD",1765271380687,[[133.07,8.21484181],[133.06,22.24185485],[133.05,8.24],[133.03,16.308864],[133.02,45.82833258]],[[133.08,8.24],[133.09,0.1],[133.1,0.1],[133.11,0.75],[133.12,131.77519456]]]
["bitfinex","SOLUSD",1765271456049,[[132.93,10.44478443],[132.91,18.8096995],[132.89,8.44],[132.88,37.62699819],[132.87,8.24]],[[132.96,0.65],[132.97,8.24],[132.98,18.54209548],[132.99,123.29906665],[133.0,75.0]]]
["bitfinex","SOLUSD",1765271466049,[[132.95,10.44333187],[132.93,18.80625138],[132.91,22.60142388],[132.9,62.16918985],[132.85,37.63400434]],[[132.97,8.24],[132.98,0.65],[132.99,112.01939199],[133.0,11.02197302],[133.01,35.10497124]]]
["bitfinex","SOLUSD",1765271544429,[[132.88,0.66],[132.87,7.52594407],[132.86,1e-08],[132.85,22.28567343],[132.81,1.19999999]],[[132.89,8.26],[132.91,10.99219533],[132.92,104.5],[132.93,35.76642236],[133.03,5.95134113]]]
["bitfinex","SOLUSD",1765271609774,[[132.94,0.72],[132.93,7.52252254],[132.91,21.02697809],[132.89,24.548864],[132.88,57.4334596]],[[132.96,8.24],[132.97,10.38856747],[132.98,104.5],[132.99,27.60897858],[133.0,152.21802835]]]
["bitfinex","SOLUSD",1765271628314,[[132.93,0.66],[132.9,22.27296675],[132.87,62.17756857],[132.77,16.82720927],[132.76,37.059722]],[[132.94,8.24],[132.95,3.46183056],[132.96,8.17128298],[132.97,8.80994492],[132.98,139.60938871]]]
["bitfinex","SOLUSD",1765271713498,[[132.97,8.21049334],[132.95,18.80623768],[132.94,35.11434015],[132.93,54.71633469],[132.8,0.2]],[[133.0,8.89],[133.01,9.83409137],[133.02,8.80994492],[133.03,198.39330303],[133.04,91.308864]]]
["bitfinex","SOLUSD",1765271810472,[[132.94,19.4852786],[132.93,26.76110357],[132.89,9.80994491],[132.88,37.62719259],[132.87,74.75049089]],[[132.99,2.90223957],[133.0,8.24],[133.01,1e-08],[133.02,8.80994492],[133.03,176.41028845]]]
["bitfinex","SOLUSD",1765271821292,[[132.95,29.21745264],[132.93,9.73068965],[132.92,62.16477114],[132.89,71.90994491],[132.85,22.61]],[[132.98,0.69],[133.0,10.45223957],[133.01,112.01845008],[133.02,27.60550877],[133.03,168.0712055]]]
["bitfinex","SOLUSD",1765271894174,[[132.94,0.66],[132.93,7.52268311],[132.91,16.308864],[132.9,18.81017421],[132.89,30.84482989]],[[132.96,8.24],[132.97,8.19091139],[132.98,104.5],[132.99,47.37891925],[133.0,75.0]]]
["bitfinex","SOLUSD",1765271970355,[[132.99,10.42381494],[132.98,18.79855001],[132.97,26.14073293],[132.96,37.60349266],[132.94,17.04994492]],[[133.01,1e-08],[133.02,8.9],[133.03,7.6171859],[133.04,106.71468303],[133.05,18.89066641]]]
["bitfinex","SOLUSD",1765272047048,[[132.88,8.21558699],[132.86,18.81653414],[132.85,18.81653414],[132.84,54.14611121],[132.82,8.44]],[[132.89,8.24],[132.91,104.5],[132.92,0.71],[132.94,83.80994492],[132.96,18.81653414]]]
["bitfinex","SOLUSD",1765272058567,[[132.95,10.42793835],[132.93,18.80685429],[132.91,22.60312676],[132.9,62.17113638],[132.88,0.99999999]],[[132.97,8.24],[132.99,8.22948897],[133.0,27.60748891],[133.01,91.30886401],[133.02,104.5]]]
["bitfinex","SOLUSD",1765272137146,[[132.97,3.46244418],[132.96,0.69],[132.95,7.52161979],[132.93,41.07445948],[132.92,38.91199076]],[[132.99,104.5],[133.01,1e-08],[133.02,83.80994492],[133.04,84.84566326],[133.07,201.57511719]]]
["bitfinex","SOLUSD",1765272228744,[[132.95,33.58176626],[132.94,18.80547615],[132.92,24.548864],[132.89,109.53394955],[121.31,116.39142857]],[[132.97,8.24],[132.99,7.5194652],[133.0,107.95887406],[133.01,1e-08],[133.02,50.20637485]]]
["bitfinex","SOLUSD",1765272255982,[[132.94,11.68106452],[132.92,38.72925294],[132.91,16.308864],[132.89,37.62400464],[132.88,9.23999999]],[[132.95,8.24],[132.97,0.7],[132.98,112.02010463],[132.99,12.26881898],[133.0,18.79792831]]]
["bitfinex","SOLUSD",1765272325844,[[132.9,0.7],[132.89,26.33689441],[132.88,2.21612589],[132.87,16.308864],[132.85,55.61273364]],[[132.92,8.24],[132.93,2.21612589],[132.94,8.24257393],[132.95,8.80994492],[132.96,123.30347535]]]
["bitfinex","SOLUSD",1765272347669,[[132.9,0.71],[132.89,10.98791303],[132.88,18.81301641],[132.86,19.77181241],[132.41,84.28834463]],[[132.91,8.24],[132.94,112.02253477],[132.95,28.58175732],[132.96,93.80342545],[132.97,22.61164499]]]
["bitfinex","SOLUSD",1765272437236,[[132.88,7.52558699],[132.87,0.66],[132.86,37.33958384],[132.84,60.45199197],[132.82,0.2]],[[132.91,0.67],[132.92,9.73791605],[132.93,121.54994492],[132.95,168.80406167],[132.96,16.308864]]]
["bitfinex","SOLUSD",1765272514913,[[132.8,11.91618957],[132.79,0.2],[132.78,19.02717748],[132.77,0.2],[132.76,4.58606909]],[[132.81,8.26],[132.84,8.80994492],[132.85,23.83637349],[132.86,11.91618957],[132.87,172.94201831]]]
["bitfinex","SOLUSD",1765272611662,[[132.82,11.71880535],[132.8,41.44888251],[132.79,0.02873931],[132.78,0.2],[121.49,0.40128]],[[132.83,8.26],[132.85,104.5],[132.87,11.7061452],[132.88,137.75854507],[132.98,37.60107646]]]
["bitfinex","SOLUSD",1765272650213,[[132.84,0.66],[132.83,7.52833494],[132.81,22.2929804],[132.8,22.62358131],[132.79,53.98906789]],[[132.86,8.26],[132.87,116.15643366],[132.89,18.81360253],[132.9,175.11880892]]]
["bitfinex","SOLUSD",1765272712441,[[132.88,8.23558699],[132.87,2.21962705],[132.86,18.81679963],[132.83,37.64021145],[132.82,43.36714071]],[[132.89,8.26],[132.9,104.5],[132.91,0.68],[132.92,9.74317919],[132.93,25.11880892]]]
["bitfinex","SOLUSD",1765272781919,[[132.83,8.18834537],[132.82,2.21742087],[132.81,18.82305478],[132.79,26.08142488],[132.78,0.2]],[[132.85,8.26],[132.86,0.72],[132.87,9.74382157],[132.88,104.5],[132.89,18.81329468]]]
["bitfinex","SOLUSD",1765272792502,[[132.79,0.02873931],[132.78,0.2],[132.77,0.2],[132.76,7.73225176],[132.75,3.06742087]],[[132.8,11.68736579],[132.81,7.52982763],[132.82,102.08320768],[132.83,107.51807069],[132.84,75.0]]]
["bitfinex","SOLUSD",1765272898172,[[132.84,8.23785305],[132.83,11.72547321],[132.82,18.82246649],[132.79,65.95132983],[132.78,9.00994492]],[[132.85,8.26],[132.88,4.12547321],[132.89,129.09517827],[132.9,35.12002056],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765272980893,[[132.88,0.65],[132.87,7.52615338],[132.86,22.2774303],[132.85,38.58485126],[132.83,8.24]],[[132.89,8.24],[132.91,0.66],[132.92,10.98486787],[132.93,140.35746803],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765273006440,[[132.87,8.18615338],[132.86,26.07810335],[132.85,18.81821603],[132.82,62.19190171],[132.77,73.12910653]],[[132.88,8.24],[132.9,0.67],[132.91,112.02421204],[132.92,109.88804827],[132.93,18.8077017]]]
["bitfinex","SOLUSD",1765273087227,[[132.79,0.94400037],[132.78,7.73118617],[132.77,0.2],[132.76,3.6700458],[132.75,19.03167038]],[[132.8,17.06994492],[132.81,104.5],[132.83,0.68],[132.84,118.54072032]]]
["bitfinex","SOLUSD",1765273145355,[[132.79,0.95400037],[132.78,0.2],[132.77,9.95199885],[132.76,0.2],[132.75,19.03160295]],[[132.8,8.26],[132.81,8.80994492],[132.82,32.64793355],[132.83,77.91023642],[132.84,93.82012052]]]
["bitfinex","SOLUSD",1765273155078,[[132.79,8.48468792],[132.78,2.42023642],[132.77,27.28882776],[132.76,0.2],[132.75,0.2]],[[132.8,8.26],[132.83,8.17856949],[132.84,2.22023642],[132.85,127.19778976],[132.86,75.0]]]
["bitfinex","SOLUSD",1765273235622,[[132.72,0.00428197],[132.7,0.91],[132.68,7.73687351],[132.66,18.84476162],[132.6,0.99999999]],[[132.73,99.60403668],[132.74,75.61],[132.75,35.1421214],[132.76,7.73672114],[132.77,38.66169833]]]
["bitfinex","SOLUSD",1765273295768,[[132.68,0.03001923],[132.65,0.2],[132.64,0.67],[132.61,7.64050931],[132.6,2.22171685]],[[132.69,118.74688872],[132.7,75.0],[132.71,18.83806796],[132.72,46.56126493],[132.73,6.56750639]]]
["bitfinex","SOLUSD",1765273311993,[[132.66,0.67],[132.65,9.96016347],[132.61,0.1],[132.6,35.26090433],[132.59,37.70781415]],[[132.69,17.06994492],[132.7,23.8447864],[132.71,181.72171685],[132.72,94.44667505],[132.74,10.96016346]]]
["bitfinex","SOLUSD",1765273359558,[[132.63,0.68],[132.62,11.01862747],[132.6,18.85369286],[132.58,3.57835762],[132.57,16.408864]],[[132.65,17.06994492],[132.66,7.53820885],[132.67,19.78722162],[132.68,180.11],[132.69,93.84165055]]]
["bitfinex","SOLUSD",1765273427509,[[132.59,0.69],[132.57,9.86950111],[132.54,18.86148617],[132.53,16.308864],[132.52,49.01048914]],[[132.6,8.80994492],[132.61,15.82093467],[132.62,106.72636961],[132.63,35.76898487],[132.64,150.0]]]
["bitfinex","SOLUSD",1765273440232,[[132.6,10.45784773],[132.58,18.85591472],[132.57,0.1],[132.54,118.7799627],[132.53,24.568864]],[[132.61,8.28],[132.63,8.80994492],[132.65,123.34728447],[132.66,150.0],[132.69,37.68187311]]]
["bitfinex","SOLUSD",1765273504591,[[132.63,0.71],[132.62,7.54034082],[132.61,3.47532368],[132.59,8.26],[132.58,25.11880892]],[[132.64,8.26],[132.65,8.80994492],[132.66,11.62341149],[132.67,104.5],[132.68,91.308864]]]
["bitfinex","SOLUSD",1765273579055,[[132.58,8.2626094],[132.57,18.95774003],[132.56,22.66631407],[132.55,37.72138663],[132.54,16.308864]],[[132.61,9.41994492],[132.62,19.27970617],[132.64,113.97517807],[132.65,97.32652216],[132.69,0.99999999]]]
["bitfinex","SOLUSD",1765273606284,[[132.69,8.18636295],[132.67,18.84251865],[132.66,8.80994492],[132.65,41.16996568],[132.63,125.36550131]],[[132.7,8.26],[132.72,0.2],[132.73,104.5],[132.74,25.92880892],[132.75,11.21226503]]]
["bitfinex","SOLUSD",1765273640229,[[132.68,10.46227982],[132.66,18.84516809],[132.65,22.64920161],[132.63,37.69700234],[132.62,8.26]],[[132.69,8.26],[132.71,0.61],[132.72,8.80994493],[132.73,203.34309572],[132.74,0.2]]]
["bitfinex","SOLUSD",1765273720819,[[132.6,7.54129612],[132.59,19.54435793],[132.57,41.29171026],[132.56,16.308864],[132.55,8.26]],[[132.62,12.34674478],[132.65,8.80994492],[132.66,26.38330291],[132.67,91.308864],[133.69,937.0]]]
["bitfinex","SOLUSD",1765273734632,[[132.59,4.16674478],[132.58,26.39909715],[132.57,0.1],[132.56,16.308864],[132.55,8.26]],[[132.62,8.05593339],[132.63,8.80994492],[132.64,11.6263096],[132.65,75.0],[132.66,179.5]]]
["bitfinex","SOLUSD",1765273806809,[[132.66,24.54671332],[132.65,21.070561],[132.62,45.95969904],[132.6,62.1],[132.33,54.8216053]],[[132.68,8.26],[132.69,0.61],[132.7,8.80994492],[132.71,189.2599645],[132.72,1e-08]]]
["bitfinex","SOLUSD",1765273878352,[[132.67,8.21728882],[132.66,31.12776408],[132.63,54.00761552],[132.6,63.09999999],[132.49,21.08523281]],[[132.69,8.26],[132.71,12.89364678],[132.72,112.0347045],[132.73,75.0],[132.74,110.34340434]]]
["bitfinex","SOLUSD",1765273893371,[[132.66,26.78652286],[132.65,2.22344247],[132.64,18.84751327],[132.63,54.00761552],[132.6,63.09999999]],[[132.69,8.87],[132.7,2.22344247],[132.71,16.3453852],[132.72,114.25928799],[132.77,38.66161094]]]
["bitfinex","SOLUSD",1765273983752,[[132.7,8.19579502],[132.69,18.84012765],[132.68,18.84164992],[132.67,16.308864],[132.57,0.1]],[[132.72,8.26],[132.73,0.61],[132.74,116.77848893],[132.75,82.53304394],[132.76,94.03183997]]]
["bitfinex","SOLUSD",1765274080138,[[132.67,7.53713333],[132.65,0.71],[132.63,16.308864],[132.62,37.70092517],[132.59,38.70833116]],[[132.68,20.54180169],[132.71,150.0],[132.72,3.47185677],[132.73,7.53433843],[132.82,37.65716915]]]
["bitfinex","SOLUSD",1765274173259,[[132.67,8.21749905],[132.66,2.22292474],[132.65,18.84658876],[132.64,8.80994492],[132.63,16.308864]],[[132.68,8.26],[132.69,8.80994492],[132.7,105.11],[132.71,82.53527708],[132.72,75.0]]]
["bitfinex","SOLUSD",1765274207904,[[132.67,7.537034],[132.66,4.13411338],[132.65,18.84619673],[132.63,24.568864],[132.6,62.1]],[[132.68,8.26],[132.69,9.41994492],[132.7,104.5],[132.71,86.00967356],[132.72,75.0]]]
["bitfinex","SOLUSD",1765274302897,[[132.63,10.45405459],[132.62,22.66117762],[132.61,18.85117575],[132.58,62.91729606],[132.57,8.36]],[[132.64,8.26],[132.65,8.80994492],[132.66,75.61],[132.67,7.53788023],[132.68,22.66117762]]]
["bitfinex","SOLUSD",1765274328445,[[132.59,7.54204691],[132.58,0.67],[132.57,45.10466693],[132.56,0.1],[132.55,16.408864]],[[132.6,17.06994492],[132.61,0.61],[132.62,179.5],[132.63,33.68648138],[132.64,75.0]]]
["bitfinex","SOLUSD",1765274395954,[[132.53,0.76],[132.52,0.1],[132.51,7.54656607],[132.5,2.23018024],[132.49,18.8687402]],[[132.54,92.08994492],[132.55,82.54453017],[132.56,18.53904424],[132.57,27.01549665],[132.6,4.94236937]]]
["bitfinex","SOLUSD",1765274460711,[[132.53,0.81],[132.52,0.1],[132.49,7.54766406],[132.47,29.90300549],[132.17,54.7845456]],[[132.54,102.38696416],[132.55,83.28],[132.56,35.77903424],[132.57,38.71641484],[132.58,3.48381797]]]
["bitfinex","SOLUSD",1765274475342,[[132.53,0.1],[132.52,0.1],[132.5,0.71],[132.47,26.42059109],[132.46,6.50873573]],[[132.54,106.85357275],[132.55,75.0],[132.56,18.85938442],[132.57,121.80886399],[132.58,41.19825221]]]
["bitfinex","SOLUSD",1765274559163,[[132.61,3.4802999],[132.6,0.69],[132.59,26.39716418],[132.57,25.11880892],[132.51,3.4802999]],[[132.62,17.08994492],[132.63,75.72],[132.65,112.03888774],[132.66,75.0],[132.67,35.15327409]]]
["bitfinex","SOLUSD",1765274619481,[[132.61,7.54090943],[132.6,42.20393058],[132.59,35.85304842],[132.58,2.22575915],[132.57,45.97437403]],[[132.63,8.26],[132.64,8.80994492],[132.65,7.53869755],[132.66,75.0]]]
["bitfinex","SOLUSD",1765274630192,[[132.58,16.35111478],[132.57,8.23289647],[132.55,18.85991526],[132.54,56.25743625],[132.52,8.36]],[[132.59,9.46994492],[132.6,8.26],[132.61,7.54116986],[132.62,93.8512728],[132.63,75.0]]]
["bitfinex","SOLUSD",1765274725413,[[132.58,0.66],[132.57,52.2361474],[132.56,3.47440004],[132.54,37.72300431],[132.53,8.27700227]],[[132.6,0.72],[132.61,17.06994492],[132.62,11.01498878],[132.64,168.84877295],[132.65,3.47440004]]]
["bitfinex","SOLUSD",1765274768449,[[132.53,0.01700227],[132.52,0.1],[132.49,7.54773945],[132.48,21.09664593],[132.24,60.0]],[[132.54,198.75160321],[132.55,99.568864],[132.56,18.85997219],[132.58,11.93152508],[132.59,38.71049183]]]
["bitfinex","SOLUSD",1765274775952,[[132.44,0.1],[132.42,8.26153749],[132.41,0.1],[132.4,21.90795341],[132.39,0.2]],[[132.45,17.74994492],[132.46,159.77621508],[132.47,16.308864],[132.48,18.87147887],[132.5,105.49999999]]]
["bitfinex","SOLUSD",1765274834291,[[132.45,18.87416207],[132.43,3.48795604],[132.42,16.308864],[132.41,37.85989777],[132.4,8.28]],[[132.48,0.7],[132.49,20.57790096],[132.5,82.54747087],[132.51,179.5],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765274917377,[[132.44,7.55058894],[132.42,21.10697665],[132.41,16.408864],[132.39,46.24602134],[132.28,22.16872905]],[[132.45,8.98],[132.47,11.0385723],[132.48,82.54831085],[132.49,104.5],[132.5,18.86829332]]]
["bitfinex","SOLUSD",1765274984277,[[132.41,7.65213729],[132.4,19.59151763],[132.39,22.8988991],[132.37,54.28065244],[132.35,8.28]],[[132.42,8.80994492],[132.43,8.94],[132.46,7.54966838],[132.47,168.8732575],[132.51,46.99830381]]]
["bitfinex","SOLUSD",1765275003309,[[132.47,2.95096721],[132.46,26.42307111],[132.45,22.69203131],[132.44,8.92386884],[132.43,24.588864]],[[132.48,8.28],[132.5,9.50994492],[132.53,278.354589],[132.54,2.23096721],[132.55,18.86155689]]]
["bitfinex","SOLUSD",1765275056770,[[132.5,16.308864],[132.48,0.67],[132.47,57.38109914],[132.44,12.29382516],[132.41,6.27722169]],[[132.56,8.96],[132.58,93.85711886],[132.59,75.1],[132.6,22.68002268],[132.62,1.09999999]]]
["bitfinex","SOLUSD",1765275132427,[[132.57,7.54318473],[132.55,2.22622368],[132.54,0.67],[132.53,16.308864],[132.51,46.63617655]],[[132.58,17.72994492],[132.61,86.0361686],[132.62,16.308864],[132.65,8.90489472]]]
["bitfinex","SOLUSD",1765275148159,[[132.57,10.43940841],[132.55,18.86005581],[132.53,54.03617102],[132.52,22.67145286],[132.43,37.32541807]],[[132.58,8.28],[132.6,9.46994492],[132.61,7.54099617],[132.62,168.85182477],[132.67,1.09999999]]]
["bitfinex","SOLUSD",1765275209599,[[132.65,11.01698975],[132.64,19.51794511],[132.61,22.65775461],[132.6,54.0151588],[132.57,0.99999999]],[[132.66,8.26],[132.67,9.62994492],[132.68,0.1],[132.69,157.53663199],[132.7,38.62707096]]]
["bitfinex","SOLUSD",1765275291615,[[132.59,7.54204691],[132.58,23.0353216],[132.57,21.08337127],[132.55,45.98026804],[132.51,81.88764616]],[[132.6,8.95],[132.62,104.5],[132.63,32.65883145],[132.64,97.32718431],[133.1,100.81271339]]]
["bitfinex","SOLUSD",1765275316054,[[132.59,7.54178383],[132.58,17.06994492],[132.57,22.33595475],[132.56,38.40744884],[132.53,8.26]],[[132.6,17.78994492],[132.62,7.5404446],[132.63,153.47878216],[132.64,18.84839937],[132.65,104.5]]]
["bitfinex","SOLUSD",1765275394421,[[132.54,20.67705757],[132.53,26.40911491],[132.51,46.63982198],[132.5,0.2],[132.49,62.30571054]],[[132.55,8.26],[132.58,9.47994492],[132.59,91.308864],[132.6,114.2688805],[132.61,116.52806276]]]
["bitfinex","SOLUSD",1765275478541,[[132.6,2.22710713],[132.57,26.40114656],[132.56,16.308864],[132.55,45.98009582],[132.53,63.09999999]],[[132.63,112.76],[132.64,16.34925024],[132.65,168.53597113],[132.66,41.51068687],[132.67,0.1]]]
["bitfinex","SOLUSD",1765275499874,[[132.61,10.47774722],[132.59,18.85419509],[132.57,16.308864],[132.56,45.97707697],[132.27,71.80086345]],[[132.62,8.26],[132.64,8.80994492],[132.65,7.53872049],[132.66,2.22710713],[132.67,273.44421716]]]
["bitfinex","SOLUSD",1765275576564,[[132.58,3.47797256],[132.57,0.66],[132.56,49.07287786],[132.54,37.7234377],[132.53,8.28]],[[132.6,112.78],[132.62,25.79880892],[132.63,82.5400426],[132.64,78.47797256],[132.65,18.84738762]]]
["bitfinex","SOLUSD",1765275665067,[[132.53,11.74611716],[132.52,18.86405536],[132.5,0.2],[132.49,37.73704713],[132.48,24.588864]],[[132.54,8.28],[132.57,0.68],[132.58,187.04270324],[132.59,78.4809501],[132.6,35.1635482]]]
["bitfinex","SOLUSD",1765275706720,[[132.61,11.68134464],[132.6,18.85325673],[132.59,18.85457177],[132.57,62.28287148],[132.55,62.1]],[[132.64,17.74994492],[132.66,131.82817108],[132.67,93.94482261],[132.69,17.06994492],[132.7,37.68117014]]]
["bitfinex","SOLUSD",1765275750261,[[132.62,8.21034082],[132.6,21.07864598],[132.58,54.02028073],[132.56,8.26],[132.48,196.59132629]],[[132.63,8.26],[132.64,8.80994492],[132.65,2.90533145],[132.66,128.34720741],[132.67,168.94422591]]]
["bitfinex","SOLUSD",1765275823576,[[132.62,7.54003768],[132.61,0.66],[132.6,3.47919006],[132.59,18.85412253],[132.58,16.308864]],[[132.63,8.26],[132.64,9.47994492],[132.65,11.01785532],[132.66,75.0],[132.67,214.75369534]]]
["bitfinex","SOLUSD",1765275844100,[[132.63,8.19960673],[132.61,21.07709377],[132.59,30.92117762],[132.58,25.21057856],[132.55,63.09999999]],[[132.65,17.06994492],[132.66,0.67],[132.67,205.67196561],[132.68,93.94270149],[132.71,0.1]]]
["bitfinex","SOLUSD",1765275928004,[[132.68,7.53693096],[132.67,0.69],[132.66,22.31652744],[132.64,62.26343414],[132.61,63.09999999]],[[132.7,8.94],[132.71,3.47221302],[132.72,112.13496282],[132.73,100.21880892],[132.74,93.93420821]]]
["bitfinex","SOLUSD",1765276019096,[[132.79,21.7200224],[132.78,18.82813676],[132.77,16.308864],[132.76,99.7605112],[132.75,22.85205129]],[[132.8,0.2],[132.81,0.2],[132.85,17.06994492],[132.86,26.05801448],[133.64,169.63854036]]]
["bitfinex","SOLUSD",1765276032322,[[132.73,26.36932117],[132.72,4.18695528],[132.7,45.93784773],[132.69,16.308864],[132.66,101.69531004]],[[132.75,0.57],[132.76,8.26],[132.78,32.65024281],[132.81,19.02482375],[132.83,0.99999999]]]
["bitfinex","SOLUSD",1765276138761,[[132.77,8.22166986],[132.76,9.95096967],[132.75,21.05194986],[132.72,16.308864],[132.7,62.1]],[[132.79,8.26],[132.8,10.52096967],[132.81,35.3331772],[132.82,158.80994492],[132.83,9.95096967]]]
["bitfinex","SOLUSD",1765276231444,[[132.69,8.21636295],[132.68,2.2233894],[132.67,22.65091169],[132.66,18.84420982],[132.64,37.8945886]],[[132.7,8.26],[132.71,8.80994492],[132.72,24.41376175],[132.73,93.83567888],[132.74,93.83454556]]]
["bitfinex","SOLUSD",1765276255757,[[132.73,10.43748116],[132.72,11.12065994],[132.71,18.83752588],[132.67,24.568864],[132.65,8.8935576]],[[132.74,8.26],[132.75,8.80994492],[132.76,16.308864],[132.77,82.53206488],[132.78,198.89902111]]]
["bitfinex","SOLUSD",1765276323710,[[132.79,4.17832719],[132.78,7.5312547],[132.77,18.82893045],[132.73,62.23773038],[132.53,150.2]],[[132.8,0.2],[132.81,8.46],[132.82,25.11880892],[132.83,8.09871031],[132.84,97.28893424]]]
["bitfinex","SOLUSD",1765276388065,[[132.89,7.52502069],[132.88,18.81325621],[132.87,0.69],[132.86,49.33431698],[132.85,16.308864]],[[132.91,4.14209319],[132.92,17.04994492],[132.93,82.62293893],[132.94,0.1],[132.95,35.11351001]]]
["bitfinex","SOLUSD",1765276410313,[[132.9,7.52417335],[132.89,18.81177567],[132.88,3.46209319],[132.86,8.24],[132.81,0.99999999]],[[132.92,16.308864],[132.93,11.80209319],[132.94,16.43220467],[132.95,75.0],[132.96,198.30307317]]]
["bitfinex","SOLUSD",1765276464587,[[132.85,8.20728641],[132.84,21.03496665],[132.82,11.68527893],[132.81,37.64659627],[132.8,8.26]],[[132.86,8.24],[132.88,16.308864],[132.89,18.55055913],[132.9,179.5],[132.91,75.0]]]
["bitfinex","SOLUSD",1765276548572,[[132.89,7.52502069],[132.88,0.69],[132.87,18.81494058],[132.86,3.46385733],[132.84,24.548864]],[[132.9,8.24],[132.91,9.49994492],[132.92,3.46385733],[132.93,98.93171652],[132.94,93.90634959]]]
["bitfinex","SOLUSD",1765276563690,[[132.89,7.52502069],[132.88,44.89247684],[132.86,8.24],[121.55,115.32],[121.49,0.40128]],[[132.92,9.51994492],[132.93,15.8629158],[132.94,75.1],[132.95,110.11342487],[132.96,104.5]]]
["bitfinex","SOLUSD",1765276633420,[[133.01,19.89413877],[133.0,18.79699248],[132.98,45.83824448],[132.95,87.21880892],[132.93,3.45590706]],[[133.02,0.1],[133.04,8.24],[133.05,0.79],[133.06,28.67471598],[133.07,112.11500235]]]
["bitfinex","SOLUSD",1765276711294,[[132.96,7.52098951],[132.94,19.23047935],[132.93,35.11477881],[132.92,8.24],[132.89,62.1]],[[132.98,9.52994492],[132.99,8.24],[133.01,150.0],[133.02,104.50000001],[133.39,242.66516623]]]
["bitfinex","SOLUSD",1765276753140,[[132.87,0.2],[132.85,7.52725338],[132.84,3.46533066],[132.83,18.82066326],[132.81,24.548864]],[[132.89,38.04331929],[132.9,16.988864],[132.91,83.80994492],[132.93,78.46533066],[133.01,47.43034655]]]
["bitfinex","SOLUSD",1765276774448,[[132.45,9.24004384],[132.43,0.72],[132.42,26.4310527],[132.4,9.24004384],[132.39,37.76714896]],[[132.46,24.568864],[132.48,8.80994492],[132.49,75.0],[132.5,82.5475902],[132.52,18.86555636]]]
["bitfinex","SOLUSD",1765276812030,[[132.44,7.55058894],[132.43,28.79738922],[132.4,9.24004384],[132.38,16.308864],[132.37,8.28]],[[132.46,8.28],[132.48,75.0],[132.49,75.0],[132.5,24.44615925],[132.52,60.91997298]]]
["bitfinex","SOLUSD",1765276819225,[[132.44,6.65866578],[132.42,26.43089968],[132.41,16.308864],[132.4,8.28],[132.39,14.7886107]],[[132.52,150.0],[132.53,8.13548461],[132.56,0.99999999],[132.57,43.6971113],[132.66,85.9337384]]]
["bitfinex","SOLUSD",1765276861862,[[132.43,13.52971041],[132.41,19.55052028],[132.39,43.74381476],[132.38,16.308864],[132.36,8.28]],[[132.44,8.28],[132.45,8.80994492],[132.47,82.54890152],[132.48,75.59],[132.59,9.83765885]]]
["bitfinex","SOLUSD",1765276909916,[[132.46,17.52554804],[132.44,18.87591977],[132.42,37.75705035],[132.4,95.94496315],[132.39,38.7665605]],[[132.47,8.28],[132.49,8.80994492],[132.5,75.0],[132.51,24.44561372],[132.52,93.86606685]]]
["bitfinex","SOLUSD",1765276922950,[[132.48,9.25609915],[132.46,0.7],[132.43,62.34312986],[132.4,71.35609915],[132.39,0.99999999]],[[132.49,8.80994492],[132.5,8.28],[132.51,0.59],[132.52,150.0],[132.53,35.66521406]]]
["bitfinex","SOLUSD",1765276972377,[[132.66,9.76150432],[132.65,18.84568676],[132.64,0.69],[132.63,37.69763404],[132.62,16.308864]],[[132.68,8.26],[132.7,92.03601632],[132.71,96.06218784],[132.72,16.308864],[132.75,37.7665028]]]
["bitfinex","SOLUSD",1765277029428,[[132.62,7.5401225],[132.61,3.47498721],[132.6,0.65],[132.59,35.16308582],[132.54,38.72379534]],[[132.64,8.92],[132.65,16.34859799],[132.66,153.47498721],[132.67,18.84420728],[132.68,104.5]]]
["bitfinex","SOLUSD",1765277043024,[[132.65,4.15498721],[132.64,7.53866539],[132.63,18.84943074],[132.59,24.568864],[132.58,41.18666547]],[[132.67,17.06994492],[132.68,83.22718679],[132.69,16.308864],[132.7,97.3151097],[132.71,104.5]]]
["bitfinex","SOLUSD",1765277101604,[[132.54,10.43993302],[132.52,0.2],[132.51,19.06561984],[132.5,54.04331528],[132.49,8.46]],[[132.56,17.06994492],[132.57,8.23327775],[132.58,75.0],[132.59,77.22513082],[132.6,139.66311452]]]
["bitfinex","SOLUSD",1765277154038,[[132.54,11.69452933],[132.52,19.06432599],[132.51,37.93125962],[132.5,38.98717219],[131.65,22.64]],[[132.56,8.80994492],[132.57,8.97],[132.58,157.54292936],[132.6,41.53261543],[133.09,99.07114195]]]
["bitfinex","SOLUSD",1765277169041,[[132.52,11.22570736],[132.51,0.92],[132.5,18.86716964],[132.49,0.2],[132.48,54.24922253]],[[132.53,8.28],[132.54,8.80994492],[132.55,0.67],[132.56,157.54404374],[132.57,127.0445497]]]
["bitfinex","SOLUSD",1765277229706,[[132.44,10.42928804],[132.42,18.87932336],[132.39,19.07932336],[132.38,37.96847924],[132.37,25.2236604]],[[132.45,8.28],[132.46,8.80994492],[132.48,158.21853618],[132.49,18.5375631],[132.5,18.8684738]]]
["bitfinex","SOLUSD",1765277291852,[[132.55,3.48546602],[132.52,26.41110774],[132.51,3.48546602],[132.49,46.01728606],[132.46,0.99999999]],[[132.56,8.28],[132.57,8.80994492],[132.58,75.66],[132.59,98.95121366],[132.6,3.48546602]]]
["bitfinex","SOLUSD",1765277320684,[[132.55,10.46185602],[132.53,18.86318487],[132.52,18.86318487],[132.51,54.90173432],[132.5,16.308864]],[[132.56,8.28],[132.58,0.69],[132.59,83.90994492],[132.6,82.5417331],[132.61,106.72753313]]]
["bitfinex","SOLUSD",1765277391439,[[132.62,3.47725572],[132.61,0.7],[132.6,26.39517344],[132.58,3.47725572],[132.57,54.02316346]],[[132.64,0.1],[132.66,150.77],[132.67,128.34664433],[132.68,3.47725572],[132.7,0.1]]]
["bitfinex","SOLUSD",1765277460535,[[132.8,10.41062745],[132.78,18.82813676],[132.76,53.96959856],[132.74,71.00994492],[132.73,17.30886399]],[[132.81,0.1],[132.82,0.1],[132.83,8.90994492],[132.84,0.68],[132.85,195.808864]]]
["bitfinex","SOLUSD",1765277513471,[[132.8,8.19011064],[132.79,22.29571639],[132.75,56.48697112],[132.74,78.408864],[132.72,4.46945716]],[[132.82,0.7],[132.83,75.0],[132.84,16.33787524],[132.85,113.59753192],[132.87,104.5]]]
["bitfinex","SOLUSD",1765277547103,[[132.84,10.46579977],[132.83,18.82104946],[132.79,46.52407164],[132.78,16.308864],[132.77,71.90994491]],[[132.86,0.69],[132.87,8.80994492],[132.88,7.52572894],[132.89,168.52702766],[132.9,123.31204583]]]
["bitfinex","SOLUSD",1765277587763,[[132.75,8.20272543],[132.74,2.21816366],[132.73,18.83427531],[132.7,53.98649692],[132.67,70.63238674]],[[132.78,9.47994492],[132.79,82.53097344],[132.8,179.5],[132.81,18.82433161],[132.85,7.53238675]]]
["bitfinex","SOLUSD",1765277658658,[[132.74,11.7043057],[132.72,18.83571476],[132.7,25.11880892],[132.69,37.88025856],[121.39,115.32]],[[132.77,17.06179749],[132.78,150.0],[132.79,22.29801124],[132.81,25.11880892],[133.63,126.01589174]]]
["bitfinex","SOLUSD",1765277676051,[[132.74,0.68],[132.73,7.53381351],[132.72,8.88626312],[132.71,18.83239171],[132.7,16.308864]],[[132.77,9.47994492],[132.78,75.0],[132.79,187.03084643],[132.81,18.53042978],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765277747045,[[132.81,8.20946943],[132.79,41.45461965],[132.77,37.65780138],[132.74,62.1],[132.73,38.66771444]],[[132.84,0.7],[132.85,8.80994492],[132.86,160.99239077],[132.87,16.308864],[132.89,104.5]]]
["bitfinex","SOLUSD",1765277810399,[[132.8,9.75030532],[132.79,0.68],[132.77,18.82852452],[132.75,18.82671887],[132.74,37.66620916]],[[132.82,0.66],[132.83,91.33861266],[132.84,91.308864],[132.85,125.53943848],[132.87,18.82671887]]]
["bitfinex","SOLUSD",1765277828997,[[132.76,9.75243647],[132.75,0.67],[132.74,35.14168404],[132.72,28.38135576],[132.71,37.67450094]],[[132.78,0.7],[132.79,8.80994492],[132.8,82.53017058],[132.81,77.22024845],[132.82,18.82302461]]]
["bitfinex","SOLUSD",1765277903985,[[132.82,7.52949134],[132.81,8.18949134],[132.79,22.29604457],[132.68,104.4],[132.66,74.96226424]],[[132.84,112.70785569],[132.85,16.308864],[132.86,91.99943626],[132.87,97.28601832],[133.4,117.61483229]]]
["bitfinex","SOLUSD",1765277983154,[[132.9,3.46364061],[132.89,8.20486669],[132.88,22.61675901],[132.87,18.81492443],[132.86,3.46364061]],[[132.91,8.28],[132.92,9.48994492],[132.93,180.13954783],[132.94,139.61478618],[132.95,0.1]]]
["bitfinex","SOLUSD",1765278001769,[[132.93,10.98639694],[132.92,22.60994083],[132.91,18.8090119],[132.88,45.80665699],[132.85,0.99999999]],[[132.94,8.18],[132.95,0.81],[132.97,187.12076268],[132.98,122.82874975],[132.99,22.36253837]]]
["bitfinex","SOLUSD",1765278057720,[[132.88,0.68],[132.87,7.52611837],[132.85,18.81714895],[132.83,32.03503485],[132.8,63.09999999]],[[132.89,8.2],[132.9,8.22455694],[132.91,93.80972086],[132.92,8.80994492],[132.93,200.53150143]]]
["bitfinex","SOLUSD",1765278129667,[[132.87,10.98737051],[132.86,18.81574243],[132.85,22.62016965],[132.84,53.94812928],[132.82,8.2]],[[132.89,0.69],[132.9,8.2],[132.92,85.98487076],[132.93,97.62016965],[132.94,113.30994492]]]
["bitfinex","SOLUSD",1765278150583,[[132.88,4.14147115],[132.86,3.46147115],[132.85,26.34550244],[132.83,8.2],[132.82,35.12897894]],[[132.89,8.2],[132.9,8.80994492],[132.91,8.21411371],[132.92,75.0],[132.93,110.11640949]]]
["bitfinex","SOLUSD",1765278214464,[[132.94,7.52219046],[132.93,0.69],[132.92,21.02369289],[132.9,45.82227238],[132.78,16.836934]],[[132.96,8.88],[132.97,75.1],[132.98,91.43006735],[132.99,104.6],[133.0,35.20631708]]]
["bitfinex","SOLUSD",1765278289125,[[132.94,2.21487358],[132.93,8.23275633],[132.92,37.61577796],[132.91,8.2],[132.78,54.69172532]],[[132.96,0.7],[132.97,15.82085505],[132.98,185.20965797],[132.99,115.6248185],[133.01,7.62275633]]]
["bitfinex","SOLUSD",1765278311773,[[132.93,10.40755159],[132.92,34.52921982],[132.9,16.308864],[132.89,45.82393785],[132.79,17.036934]],[[132.96,8.2],[132.97,7.62072553],[132.98,168.90055274],[132.99,115.6248185],[133.64,134.41695119]]]
["bitfinex","SOLUSD",1765278371001,[[132.86,7.52671985],[132.85,4.16501267],[132.84,41.44150799],[132.82,8.22],[132.81,16.508864]],[[132.88,0.67],[132.89,8.22],[132.9,19.79981539],[132.91,168.810354],[132.92,22.62187535]]]
["bitfinex","SOLUSD",1765278472805,[[132.85,11.69193294],[132.83,18.82038053],[132.81,8.22],[132.8,37.64939068],[132.79,100.69401201]],[[132.86,8.22],[132.89,8.195299],[132.9,223.43052541],[132.91,78.46476748],[132.96,79.38785946]]]
["bitfinex","SOLUSD",1765278517529,[[132.82,11.64375407],[132.8,18.82430816],[132.79,22.63040772],[132.78,16.34261616],[132.77,46.07631879]],[[132.83,8.22],[132.85,17.00746918],[132.86,10.9911676],[132.87,168.81538345],[132.93,4.46476747]]]
["bitfinex","SOLUSD",1765278562498,[[132.88,2.21874071],[132.87,8.22611633],[132.86,22.6184642],[132.85,18.81756293],[132.84,16.308864]],[[132.9,8.94],[132.91,7.52418027],[132.92,18.80868718],[132.93,288.14885528],[132.98,23.71619776]]]
["bitfinex","SOLUSD",1765278639093,[[132.82,3.46667548],[132.81,7.52955349],[132.8,35.13358535],[132.79,34.31537621],[132.69,37.88108186]],[[132.84,8.22],[132.85,8.22730393],[132.87,93.81580029],[132.88,179.5],[132.99,0.1]]]
["bitfinex","SOLUSD",1765278654703,[[132.83,8.24841978],[132.82,21.04068116],[132.8,37.34954516],[132.79,54.74683365],[132.53,60.0]],[[132.86,8.92],[132.87,7.52642864],[132.88,181.71859163],[132.89,102.62328682],[133.6,147.01854036]]]
["bitfinex","SOLUSD",1765278738587,[[132.75,0.69],[132.74,3.47048972],[132.73,7.58637007],[132.72,18.83625008],[132.71,0.2]],[[132.76,8.24],[132.77,7.53200838],[132.78,168.82907388],[132.79,29.27929864],[132.8,37.65211153]]]
["bitfinex","SOLUSD",1765278847264,[[132.73,0.71271061],[132.71,3.67351573],[132.7,7.73573414],[132.69,3.21989354],[132.68,19.04184658]],[[132.74,108.02837913],[132.75,195.808864],[132.76,22.30448891],[132.77,37.66027456],[132.79,3.47351573]]]
["bitfinex","SOLUSD",1765278872580,[[132.73,0.73271061],[132.72,3.47351573],[132.71,7.73522563],[132.7,0.2],[132.69,19.04037803]],[[132.74,15.77352418],[132.75,75.0],[132.76,105.66058367],[132.77,4.16351573],[132.88,97.54912284]]]
["bitfinex","SOLUSD",1765278960838,[[132.81,11.68635226],[132.79,18.82572071],[132.78,62.20373424],[132.76,22.63040772],[132.75,22.55139615]],[[132.84,8.91],[132.85,82.5274705],[132.86,3.46708687],[132.87,102.62606235],[132.88,38.93927172]]]
["bitfinex","SOLUSD",1765279024414,[[132.72,0.7],[132.71,2.22423987],[132.7,7.53571234],[132.69,1e-08],[132.68,22.06199297]],[[132.73,15.77409176],[132.74,75.0],[132.75,18.83239171],[132.76,89.05385036],[132.77,16.968864]]]
["bitfinex","SOLUSD",1765279040457,[[132.74,0.67],[132.73,9.75815386],[132.72,18.83566685],[132.7,22.64407291],[132.69,16.30886401]],[[132.75,8.24],[132.78,101.77449547],[132.79,83.80994492],[132.8,18.8256623],[132.88,37.6284507]]]
["bitfinex","SOLUSD",1765279114397,[[132.72,8.19465943],[132.71,3.47304815],[132.7,18.8388809],[132.69,1e-08],[132.68,62.43243099]],[[132.74,8.24],[132.75,8.2329688],[132.76,87.28299307],[132.77,104.5],[132.78,112.66788501]]]
["bitfinex","SOLUSD",1765279179591,[[132.78,8.23095361],[132.77,21.04693991],[132.76,8.24],[132.74,72.80299165],[132.61,17.036934]],[[132.8,8.24],[132.81,0.68],[132.82,84.74683524],[132.84,93.82005547],[132.85,44.66648431]]]
["bitfinex","SOLUSD",1765279200681,[[132.79,4.17005459],[132.78,7.53112718],[132.76,8.24],[132.75,18.8306387],[132.74,62.21531626]],[[132.84,217.15196767],[132.86,37.63470061]]]
["bitfinex","SOLUSD",1765279275859,[[132.91,21.02271186],[132.9,7.52445447],[132.89,16.998864],[132.88,30.60254055],[132.63,76.34404221]],[[132.94,0.66],[132.95,15.74172141],[132.96,75.1],[132.97,114.92447141],[132.98,8.90994492]]]
["bitfinex","SOLUSD",1765279353534,[[133.0,19.19784954],[132.99,18.79840589],[132.98,16.998864],[132.97,37.600883],[132.96,0.99999999]],[[133.01,0.76],[133.02,1e-08],[133.06,82.5154816],[133.07,3.45905255],[133.08,43.31502794]]]
["bitfinex","SOLUSD",1765279368220,[[133.01,27.97614826],[133.0,92.57604503],[132.98,25.6438959],[132.97,37.600883],[132.94,164.40866444]],[[133.02,1e-08],[133.04,0.66],[133.09,15.83395099],[133.1,201.74250829],[133.14,41.01490584]]]
["bitfinex","SOLUSD",1765279451310,[[132.95,10.98237763],[132.94,0.68],[132.93,41.41262268],[132.92,8.22],[132.91,53.92742306]],[[132.97,0.7],[132.98,8.22],[132.99,85.98066998],[133.0,93.79772955],[133.01,127.10653328]]]
["bitfinex","SOLUSD",1765279515285,[[132.95,8.24134146],[132.94,2.21455212],[132.93,18.80584199],[132.92,45.85497045],[132.91,38.91539728]],[[132.97,8.94],[132.99,82.51967256],[133.0,2.21455212],[133.01,207.10602569],[133.63,134.41695119]]]
["bitfinex","SOLUSD",1765279567231,[[132.91,8.24366535],[132.9,3.55984776],[132.89,18.81150107],[132.88,16.308864],[132.87,0.2]],[[132.94,16.46242139],[132.95,3.46250544],[132.96,168.80332085],[132.98,47.73045391],[133.09,97.76194712]]]
["bitfinex","SOLUSD",1765279605952,[[132.96,8.24086841],[132.95,3.46250544],[132.94,18.80490661],[132.93,18.80490661],[132.92,8.24]],[[132.98,8.93],[132.99,82.51958386],[133.0,117.37619933],[133.01,27.60618531],[133.12,41.59469434]]]
["bitfinex","SOLUSD",1765279686833,[[132.95,8.21131682],[132.94,2.21250363],[132.93,18.8064957],[132.92,8.24],[132.91,16.308864]],[[132.97,0.67],[132.98,15.7599935],[132.99,77.21250363],[133.0,102.607362],[133.01,35.1153597]]]
["bitfinex","SOLUSD",1765279703651,[[132.95,8.20131682],[132.94,22.26547753],[132.92,8.24],[132.91,16.308864],[121.71,115.32]],[[132.98,8.91],[132.99,10.98001277],[133.0,83.80994492],[133.01,110.10523666],[133.02,104.50000001]]]
["bitfinex","SOLUSD",1765279799606,[[132.96,8.23105896],[132.95,2.21402873],[132.93,62.16148941],[132.9,0.09734232],[132.89,0.99999999]],[[133.0,0.7],[133.01,17.97253611],[133.02,158.80994493],[133.03,139.60233602],[133.1,258.56802321]]]
["bitfinex","SOLUSD",1765279868914,[[132.91,11.69597481],[132.9,0.09734232],[132.89,18.81255173],[132.87,0.2],[132.86,11.70208647]],[[132.92,8.24],[132.95,92.04184871],[132.96,94.77095047],[132.97,123.30206697],[132.99,9.13011382]]]
["bitfinex","SOLUSD",1765279934914,[[133.01,8.17823171],[133.0,3.4573017],[132.99,27.75840589],[132.97,62.14987438],[132.93,42.07108337]],[[133.02,1e-08],[133.03,8.96],[133.04,7.51655682],[133.05,8.80994492],[133.06,197.51519121]]]
["bitfinex","SOLUSD",1765279954356,[[132.99,7.51936235],[132.98,18.79891253],[132.97,20.4761657],[132.95,30.84142388],[132.94,37.6091442]],[[133.01,8.95],[133.02,85.97503514],[133.03,22.60142388],[133.04,93.79171049],[133.05,8.80994492]]]
["bitfinex","SOLUSD",1765280027782,[[132.95,9.73697493],[132.94,18.80504878],[132.92,8.24],[132.91,37.61760733],[132.9,97.3112551]],[[132.98,8.9],[132.99,7.51963334],[133.0,77.21548058],[133.01,43.91476719],[133.02,75.00000001]]]
["bitfinex","SOLUSD",1765280054310,[[132.91,11.6672914],[132.9,0.09734232],[132.89,18.81214837],[132.87,37.82898042],[132.86,22.27555522]],[[132.92,8.24],[132.96,85.98470663],[132.97,214.6110668],[133.08,91.65992914],[133.09,37.40875775]]]
["bitfinex","SOLUSD",1765280138133,[[133.0,10.4417531],[132.99,18.79787203],[132.98,22.5980189],[132.97,16.308864],[132.96,8.24]],[[133.02,1e-08],[133.03,8.24],[133.04,82.5168254],[133.05,39.80138777],[133.06,83.80994492]]]
["bitfinex","SOLUSD",1765280213493,[[132.9,0.81734232],[132.89,7.52458231],[132.88,22.27729308],[132.87,8.44],[132.62,141.0462195]],[[132.91,8.24],[132.93,8.24291486],[132.94,162.27327052],[132.95,18.80501351],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765280230129,[[132.97,30.4650523],[132.95,22.60142388],[132.94,16.308864],[132.93,41.07710728],[132.9,8.90728724]],[[133.0,8.91],[133.02,166.32766606],[133.03,3.4633256],[133.04,35.10109549],[133.53,99.07114195]]]
["bitfinex","SOLUSD",1765280298034,[[132.97,11.65956107],[132.95,18.80331051],[132.94,16.308864],[132.93,49.31167684],[130.07,133.3556726]],[[132.98,8.24],[132.99,0.67],[133.0,7.51889598],[133.01,75.0],[133.02,93.7946904]]]
["bitfinex","SOLUSD",1765280370388,[[132.97,8.17049334],[132.96,21.01733162],[132.93,8.85873684],[132.92,62.16403987],[132.9,62.19734232]],[[132.98,8.24],[133.0,0.71],[133.01,84.73304254],[133.02,118.91321658],[133.03,22.60312676]]]
["bitfinex","SOLUSD",1765280456238,[[132.84,0.0302343],[132.83,0.2],[132.82,0.2],[132.8,0.87],[132.79,0.2]],[[132.85,178.6552233],[132.86,22.28480913],[132.87,19.32670699],[132.88,37.62793497],[132.89,10.18079829]]]
["bitfinex","SOLUSD",1765280477562,[[132.82,0.86],[132.81,0.2],[132.8,0.2],[132.79,0.2],[132.78,7.53097332]],[[132.83,119.35522067],[132.84,104.5],[132.85,94.42821603],[132.86,41.10303781],[132.87,3.01784299]]]
["bitfinex","SOLUSD",1765280565463,[[132.89,29.80110893],[132.88,30.85164499],[132.86,103.19604039],[132.77,75.58308847],[129.45,153.8927867]],[[132.93,0.67],[132.94,90.76219614],[132.95,3.46353651],[132.96,35.11185921],[132.97,188.40994492]]]
["bitfinex","SOLUSD",1765280643875,[[132.87,28.56005552],[132.85,8.24],[132.84,8.24],[132.83,37.64087357],[132.72,38.95733387]],[[132.89,0.69],[132.91,7.52391664],[132.92,108.35880892],[132.93,181.71851869],[132.94,27.04607855]]]
["bitfinex","SOLUSD",1765280726058,[[132.92,9.73893591],[132.91,8.24],[132.89,99.72346177],[132.88,16.308864],[132.87,47.44071182]],[[132.96,0.65],[132.97,0.1],[132.98,7.52031043],[133.0,265.62555854],[133.01,37.69261122]]]
["bitfinex","SOLUSD",1765280761796,[[132.99,9.73497597],[132.98,18.79981952],[132.96,24.548864],[132.95,37.60676719],[132.93,94.07929491]],[[133.0,0.75],[133.01,0.1],[133.02,1e-08],[133.03,82.6171776],[133.04,8.34]]]
["bitfinex","SOLUSD",1765280830729,[[132.96,3.45843017],[132.94,26.32766661],[132.93,28.00729417],[132.91,37.61728905],[132.9,70.90994492]],[[132.98,0.67],[132.99,8.24],[133.0,82.51901045],[133.01,87.26837509],[133.02,18.79477742]]]
["bitfinex","SOLUSD",1765280847746,[[132.94,26.32766661],[132.93,16.308864],[132.92,8.24],[132.9,37.62166766],[132.89,62.1]],[[132.99,8.18938177],[133.0,94.26363602],[133.01,75.0],[133.03,129.61880892],[133.05,0.99999999]]]
["bitfinex","SOLUSD",1765280942729,[[132.95,7.52162467],[132.94,18.80509322],[132.91,27.04650104],[132.87,9.80994491],[132.86,41.0919608]],[[132.97,0.69],[132.98,15.75994193],[132.99,91.308864],[133.0,12.27045105],[133.01,93.79656514]]]
["bitfinex","SOLUSD",1765281018425,[[132.99,2.21414189],[132.98,7.5196311],[132.97,18.80052343],[132.95,8.24],[132.93,124.87757992]],[[133.0,8.91],[133.02,7.51793747],[133.03,150.0],[133.04,29.81604544],[133.07,27.75823027]]]
["bitfinex","SOLUSD",1765281051613,[[133.0,10.97736698],[132.99,18.79781449],[132.97,27.03781449],[132.96,16.308864],[132.95,37.60689479]],[[133.02,0.72],[133.03,83.24],[133.04,7.51682685],[133.05,3.45888988],[133.06,223.4076841]]]
["bitfinex","SOLUSD",1765281130862,[[133.04,9.72931184],[133.03,41.38396552],[133.0,48.04505233],[132.98,78.408864],[132.96,0.99999999]],[[133.05,8.95],[133.07,75.1],[133.08,209.60573199],[133.09,25.21880892],[133.1,2.21277546]]]
["bitfinex","SOLUSD",1765281200830,[[133.08,16.308864],[133.06,53.27254831],[133.05,115.98712998],[133.03,38.58408055],[133.02,8.80994492]],[[133.09,0.1],[133.11,0.1],[133.12,0.1],[133.14,8.34],[133.15,7.51045486]]]
["bitfinex","SOLUSD",1765281224556,[[133.06,2.20917844],[133.04,26.30655993],[133.03,8.24],[133.02,60.17444212],[133.01,16.308864]],[[133.07,0.71],[133.09,0.1],[133.1,90.75315949],[133.11,93.61804244],[133.12,27.69078834]]]
["bitfinex","SOLUSD",1765281279996,[[133.07,3.45368168],[133.06,26.30392303],[133.05,30.82440922],[133.04,16.308864],[133.02,99.68759641]],[[133.09,0.75],[133.11,90.85267598],[133.12,0.1],[133.13,101.1380909],[133.14,123.37762502]]]
["bitfinex","SOLUSD",1765281361399,[[133.1,9.72332654],[133.09,18.78423891],[133.08,16.308864],[133.07,62.99492322],[133.06,62.1]],[[133.11,0.1],[133.12,0.1],[133.13,9.04],[133.14,0.1],[133.16,75.0]]]
["bitfinex","SOLUSD",1765281376299,[[133.13,9.7216335],[133.12,43.32886951],[133.11,3.00921572],[133.1,46.37568496],[133.09,99.66697115]],[[133.14,1e-08],[133.17,0.77],[133.18,0.1],[133.2,8.24],[133.21,9.81731741]]]
["bitfinex","SOLUSD",1765281447631,[[133.09,7.51332939],[133.08,3.45093438],[133.07,18.78622932],[133.06,62.1],[133.05,24.548864]],[[133.12,8.9],[133.13,82.51150673],[133.14,3.45093438],[133.15,102.58666258],[133.16,16.308864]]]
["bitfinex","SOLUSD",1765281527636,[[133.1,29.74635573],[133.09,30.8159115],[133.08,37.5692124],[132.98,37.80889514],[132.89,84.12502283]],[[133.13,0.7],[133.14,8.24],[133.15,75.0],[133.16,10.96137155],[133.17,41.35102488]]]
["bitfinex","SOLUSD",1765281545953,[[133.08,26.29996993],[133.07,24.548864],[133.06,37.57574896],[133.05,70.90994492],[121.31,116.39142857]],[[133.12,0.7],[133.13,75.0],[133.14,8.24],[133.15,10.96193689],[133.16,93.77496153]]]
["bitfinex","SOLUSD",1765281629084,[[133.04,7.51653638],[133.02,21.00196235],[133.0,43.34228101],[132.99,37.79520642],[132.93,112.67635708]],[[133.05,0.72],[133.06,83.24],[133.08,84.72311128],[133.09,27.59481406],[133.13,0.99999999]]]
["bitfinex","SOLUSD",1765281699639,[[133.09,28.50739925],[133.07,8.83852948],[133.06,37.57549849],[133.05,24.548864],[133.04,22.58270917]],[[133.11,8.24],[133.12,0.72],[133.13,75.0],[133.14,75.0],[133.15,112.01047854]]]
["bitfinex","SOLUSD",1765281746114,[[133.09,9.72334489],[133.08,18.78528398],[133.07,30.82100937],[133.06,53.88487894],[133.02,37.58680914]],[[133.11,0.71],[133.12,75.0],[133.13,8.24],[133.14,9.72081523],[133.15,41.35730647]]]
["bitfinex","SOLUSD",1765281779325,[[133.11,7.51258357],[133.1,3.45368516],[133.09,18.78333549],[133.07,37.57420906],[133.06,8.24]],[[133.12,0.69],[133.13,83.24],[133.15,112.0104166],[133.16,110.08414338],[133.19,57.32500903]]]
["bitfinex","SOLUSD",1765281843730,[[133.12,7.51201923],[133.11,2.2096855],[133.1,18.78287002],[133.09,8.24],[133.08,37.56951967]],[[133.13,0.72],[133.15,8.24],[133.16,82.50984415],[133.17,131.82849442],[133.18,93.77246503]]]
["bitfinex","SOLUSD",1765281859239,[[133.13,20.98832292],[133.12,7.51201923],[133.11,27.01863742],[133.09,16.308864],[133.06,0.99999999]],[[133.15,0.72],[133.18,167.95856132],[133.2,132.07954664],[133.21,16.408864],[133.22,37.53333688]]]
["bitfinex","SOLUSD",1765281934918,[[133.11,7.51258357],[133.1,26.02852446],[133.09,18.78428131],[133.07,27.99807864],[133.06,37.57594858]],[[133.12,0.71],[133.13,8.24],[133.14,75.0],[133.15,82.51057672],[133.16,42.33738846]]]
["bitfinex","SOLUSD",1765282020476,[[133.03,7.5171014],[133.02,44.84278474],[133.0,8.24],[132.99,54.10460978],[132.97,0.2]],[[133.05,0.72],[133.06,83.24],[133.07,7.51484195],[133.08,205.54932452],[133.09,27.59513321]]]
["bitfinex","SOLUSD",1765282037712,[[132.99,0.2],[132.98,7.71970261],[132.97,0.2],[132.96,45.05945808],[132.94,8.44]],[[133.0,83.92],[133.01,10.97481084],[133.02,7.71970261],[133.03,18.79325847],[133.04,91.308864]]]
["bitfinex","SOLUSD",1765282110591,[[133.05,9.73015712],[133.03,18.99174966],[133.02,8.24],[133.01,53.89836481],[132.98,70.90994492]],[[133.07,8.95],[133.09,82.51386907],[133.1,20.99795734],[133.11,179.5],[133.13,68.95828109]]]
["bitfinex","SOLUSD",1765282197422,[[133.09,2.2095775],[133.08,16.308864],[133.07,8.44],[133.06,37.57601792],[133.05,62.1]],[[133.12,9.02],[133.14,82.51121325],[133.15,77.2095775],[133.17,8.90994492],[133.2,38.63908762]]]
["bitfinex","SOLUSD",1765282225032,[[133.05,26.30498022],[133.04,35.09787279],[133.03,0.2],[133.0,93.94821841],[132.99,9.80994491]],[[133.09,0.69],[133.1,8.24],[133.11,178.50909866],[133.12,8.90994492],[133.13,123.27928318]]]
["bitfinex","SOLUSD",1765282306735,[[133.11,9.72084426],[133.1,18.98287002],[133.09,16.48],[133.07,124.81497498],[133.04,37.58006813]],[[133.12,0.1],[133.14,0.66],[133.16,8.24],[133.17,75.1],[133.18,91.31886324]]]
["bitfinex","SOLUSD",1765282409525,[[133.11,7.51258357],[133.1,18.78287002],[133.08,35.29173402],[133.07,3.65254671],[133.04,62.1]],[[133.12,0.8],[133.14,15.7509536],[133.15,179.5],[133.16,113.53621698],[133.17,8.90994492]]]
["bitfinex","SOLUSD",1765282427754,[[133.05,7.51592607],[133.04,3.45254671],[133.03,18.79225846],[133.02,16.508864],[133.01,18.79044411]],[[133.06,8.94],[133.07,75.0],[133.08,7.51454153],[133.09,3.45254671],[133.1,198.28359608]]]
["bitfinex","SOLUSD",1765282499983,[[133.04,7.51653638],[133.03,22.24911566],[133.02,22.59291335],[133.01,0.2],[130.6,116.68621352]],[[133.05,0.71],[133.06,8.24],[133.07,7.51485309],[133.08,192.3587534],[133.09,18.78465658]]]
["bitfinex","SOLUSD",1765282598873,[[133.11,32.30097397],[133.1,16.508864],[133.09,27.02290494],[133.08,37.56996654],[133.07,70.94311948]],[[133.12,0.1],[133.13,0.71],[133.16,8.24],[133.17,0.1],[133.18,93.52940708]]]
["bitfinex","SOLUSD",1765282611598,[[133.16,29.03839591],[133.15,18.77581674],[133.14,17.08311948],[133.13,37.75572728],[133.12,9.80994491]],[[133.17,0.71000001],[133.18,1e-08],[133.19,0.1],[133.2,0.1],[133.21,0.1]]]
["bitfinex","SOLUSD",1765282683752,[[133.34,2.20600317],[133.32,7.50075007],[133.31,24.528864],[133.29,0.69],[133.28,8.82401268]],[[133.35,0.71],[133.36,75.0],[133.37,7.49806657],[133.39,112.97817328],[133.4,16.308864]]]
["bitfinex","SOLUSD",1765282741337,[[133.39,7.4966015],[133.38,3.43775832],[133.37,19.46402316],[133.35,11.65775832],[133.31,104.73739423]],[[133.41,8.88],[133.42,82.49519619],[133.43,75.0],[133.44,135.48318872],[133.48,182.86156265]]]
["bitfinex","SOLUSD",1765282778555,[[133.44,7.49400479],[133.43,3.43775832],[133.42,19.39704165],[133.41,16.308864],[133.4,45.69861376]],[[133.46,8.22],[133.47,0.71],[133.48,7.49201152],[133.49,153.43775832],[133.5,18.72726196]]]
["bitfinex","SOLUSD",1765282798380,[[133.45,9.69095959],[133.44,19.39411453],[133.42,25.0999388],[133.41,45.69715487],[133.38,63.09999999]],[[133.48,8.93],[133.5,7.4909005],[133.51,161.00771362],[133.52,197.93337947],[133.56,28.18678906]]]
["bitfinex","SOLUSD",1765282840602,[[133.56,13.36347944],[133.55,0.66],[133.54,18.72017227],[133.52,16.308864],[133.51,8.2]],[[133.58,8.92],[133.59,82.48575175],[133.61,80.87625245],[133.62,43.8293676],[133.73,97.43011752]]]
["bitfinex","SOLUSD",1765282886777,[[133.49,10.92025778],[133.48,18.72846718],[133.47,0.67],[133.44,45.66859944],[133.41,63.29999999]],[[133.52,75.67],[133.53,15.68896159],[133.54,78.42937008],[133.56,8.80994492],[133.57,16.308864]]]
["bitfinex","SOLUSD",1765282904176,[[133.52,16.5914324],[133.51,17.008864],[133.5,26.92581914],[133.49,37.45598921],[133.46,17.30886399]],[[133.55,83.92],[133.56,7.48749593],[133.58,84.10229535],[133.59,18.71397559],[133.63,38.41923798]]]
["bitfinex","SOLUSD",1765282955974,[[133.44,2.19712029],[133.43,0.67],[133.42,26.2326529],[133.41,0.2],[133.4,0.2]],[[133.45,8.22],[133.46,0.72],[133.47,166.30250709],[133.49,35.03735788],[133.5,106.69712029]]]
["bitfinex","SOLUSD",1765282994913,[[133.64,9.08397978],[133.59,50.70842982],[133.57,37.43336503],[133.56,8.80994492],[133.55,23.56461084]],[[133.65,8.89],[133.66,75.0],[133.67,7.48131869],[133.68,93.70249261],[133.7,9.08397978]]]
["bitfinex","SOLUSD",1765283008571,[[133.65,16.56599142],[133.64,18.70697395],[133.62,16.308864],[133.6,54.7071716],[133.58,46.23891498]],[[133.67,8.89],[133.7,261.97967716],[133.71,25.11880892],[133.72,27.78035317],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765283047380,[[133.61,13.3594986],[133.59,18.71341083],[133.58,8.2],[133.57,16.308864],[133.54,37.4405444]],[[133.63,0.68],[133.64,90.68280971],[133.66,99.57991608],[133.67,25.11880892],[133.78,93.32509813]]]
["bitfinex","SOLUSD",1765283100374,[[133.6,37.42371663],[133.56,68.96582066],[133.55,37.43878113],[133.53,37.44401594],[133.51,104.2]],[[133.69,89.06582067],[133.7,83.17976473],[133.72,16.308864],[133.73,113.30994492],[133.74,5.86582067]]]
["bitfinex","SOLUSD",1765283125927,[[133.64,3.42252871],[133.61,7.48446972],[133.6,8.2],[133.59,16.308864],[133.58,25.11880892]],[[133.65,0.69],[133.66,8.2],[133.67,75.0],[133.68,7.48060373],[133.69,78.42252871]]]
["bitfinex","SOLUSD",1765283165317,[[133.52,63.65934555],[133.51,8.4],[133.5,16.508864],[133.43,37.47137838],[133.41,22.71]],[[133.57,0.72],[133.58,8.2],[133.6,157.48517526],[133.61,2.19381842],[133.62,43.82935477]]]
["bitfinex","SOLUSD",1765283228262,[[133.52,10.91467247],[133.51,0.2],[133.5,43.43510265],[133.49,37.45506382],[133.48,22.7081592]],[[133.54,0.7],[133.55,8.2],[133.56,75.0],[133.57,10.91204281],[133.58,75.0]]]
["bitfinex","SOLUSD",1765283239360,[[133.51,11.11518692],[133.5,0.2],[133.49,18.7272194],[133.48,16.508864],[133.47,8.4]],[[133.53,0.7],[133.54,83.2],[133.55,7.48808476],[133.56,201.64399136],[133.58,62.54983911]]]
["bitfinex","SOLUSD",1765283292404,[[133.42,0.2],[133.41,0.2],[133.4,0.2],[133.39,8.17669256],[133.38,18.74271929]],[[133.43,83.21456643],[133.44,89.11013734],[133.45,18.73440034],[133.46,25.11880892],[133.49,37.45819158]]]
["bitfinex","SOLUSD",1765283350367,[[133.29,0.2],[133.28,0.2],[133.27,0.9],[133.26,10.94813281],[133.24,18.76244527]],[[133.3,165.72187546],[133.31,108.62400567],[133.32,43.87126572],[133.35,63.24239283],[133.36,4.00717963]]]
["bitfinex","SOLUSD",1765283364092,[[133.33,8.2001875],[133.32,3.44400567],[133.31,18.75328182],[133.29,0.2],[133.28,41.15765426]],[[133.34,112.72],[133.36,157.49853166],[133.37,0.68],[133.38,35.05277259],[133.39,8.80994492]]]
["bitfinex","SOLUSD",1765283425037,[[133.35,8.21891138],[133.33,18.75002304],[133.32,16.308864],[133.28,8.99112124],[133.27,1.19999999]],[[133.38,83.88],[133.39,9.69494173],[133.4,75.0],[133.41,18.74037507],[133.42,25.11880892]]]
["bitfinex","SOLUSD",1765283474603,[[133.29,0.71],[133.28,3.44225206],[133.25,34.48569955],[133.23,47.66757061],[133.21,3.44225206]],[[133.31,8.22],[133.32,75.0],[133.33,124.91111606],[133.34,82.49996614],[133.36,27.55693421]]]
["bitfinex","SOLUSD",1765283530585,[[133.38,2.91059714],[133.37,26.24278322],[133.34,62.02698909],[133.28,70.90238856],[133.16,20.74353082]],[[133.4,8.22],[133.41,105.2],[133.42,150.0],[133.44,27.31940606],[133.5,22.6335186]]]
["bitfinex","SOLUSD",1765283556193,[[133.4,2.88059714],[133.39,26.23884848],[133.38,16.308864],[133.37,8.22],[133.36,8.80994492]],[[133.45,9.79437477]]]
["bitfinex","SOLUSD",1765283623782,[[133.35,10.93158594],[133.34,0.72],[133.33,18.7498899],[133.32,8.22],[133.31,16.508864]],[[133.37,75.66],[133.38,8.22],[133.39,7.49706913],[133.4,97.17393008],[133.41,16.308864]]]
["bitfinex","SOLUSD",1765283633265,[[133.33,0.72],[133.31,26.45459454],[133.3,8.42],[133.29,37.51042163],[133.28,28.55137574]],[[133.36,104.5],[133.37,8.88],[133.38,82.49747568],[133.39,75.0],[133.4,19.74143082]]]
["bitfinex","SOLUSD",1765283696706,[[133.38,7.49733597],[133.37,2.86216703],[133.36,18.74533912],[133.34,16.308864],[133.32,45.72375037]],[[133.4,75.0],[133.41,8.94],[133.42,9.69756107],[133.43,93.73698128],[133.45,129.61880892]]]
["bitfinex","SOLUSD",1765283754302,[[133.23,0.2],[133.22,8.39628742],[133.21,3.44144795],[133.2,18.96795154],[133.18,16.508864]],[[133.25,16.42481408],[133.26,75.0],[133.27,97.20035843],[133.29,113.30994492],[133.31,37.50824122]]]
["bitfinex","SOLUSD",1765283772485,[[133.23,0.2],[133.22,0.2],[133.21,0.7],[133.2,18.96761122],[133.18,16.508864]],[[133.24,91.38525367],[133.25,75.0],[133.26,107.94144795],[133.28,25.11880892]]]
["bitfinex","SOLUSD",1765283826589,[[133.23,0.02970331],[133.22,0.2],[133.2,0.2],[133.18,0.2],[133.17,7.70902677]],[[133.24,206.94098465],[133.25,91.308864],[133.26,18.76031817],[133.28,47.34059864],[133.64,83.9169661]]]
["bitfinex","SOLUSD",1765283892312,[[133.18,0.91],[133.17,7.70913102],[133.16,0.2],[133.15,0.2],[133.14,22.42567234]],[[133.19,187.72],[133.2,102.26550952],[133.21,18.76797161],[133.22,8.80994492],[133.23,37.53032618]]]
["bitfinex","SOLUSD",1765283921250,[[133.27,8.17356419],[133.25,18.76121256],[133.24,2.20764257],[133.23,16.308864],[133.22,8.22]],[[133.28,8.22],[133.31,189.90919458],[133.32,93.75238534],[133.33,25.11880892],[137.25,168.69694808]]]
["bitfinex","SOLUSD",1765283966702,[[133.3,7.50165177],[133.28,22.90022033],[133.27,24.528864],[133.26,22.19794933],[133.23,37.52807831]],[[133.32,8.91],[133.33,78.4436772],[133.34,112.09976193],[133.35,93.74802224],[133.36,25.21880892]]]
["bitfinex","SOLUSD",1765284027054,[[133.26,0.72],[133.25,2.20451355],[133.24,18.76313419],[133.23,7.505817],[133.22,8.22]],[[133.27,8.22],[133.29,75.0],[133.3,187.66213155],[133.31,18.75407127],[133.41,162.9]]]
["bitfinex","SOLUSD",1765284039042,[[133.33,10.39470105],[133.31,18.75328182],[133.3,24.528864],[133.29,60.05260305],[133.28,9.81805419]],[[133.34,0.1],[133.36,0.1],[133.37,8.22],[133.38,0.77],[133.39,75.0]]]
["bitfinex","SOLUSD",1765284099635,[[133.31,11.6148716],[133.29,18.75526683],[133.26,72.58350767],[133.25,8.22],[133.05,122.26094315]],[[133.33,8.22],[133.34,75.82],[133.35,7.49933367],[133.36,110.15585628],[133.37,12.2535038]]]
["bitfinex","SOLUSD",1765284178211,[[133.33,7.5001875],[133.32,2.89134331],[133.31,43.87209074],[133.3,92.86029076],[133.29,37.51190642]],[[133.34,0.1],[133.35,0.69],[133.36,0.1],[133.37,75.0],[133.38,7.59739676]]]
["bitfinex","SOLUSD",1765284186317,[[133.33,58.02555099],[133.32,26.97183782],[133.3,37.50819234],[133.29,0.99999999],[133.28,70.90537324]],[[133.34,0.1],[133.36,0.1],[133.38,0.81],[133.4,83.22],[133.42,93.73872087]]]
["bitfinex","SOLUSD",1765284248704,[[133.42,7.49512816],[133.41,4.12820981],[133.4,41.26618967],[133.39,62.1],[133.38,8.22]],[[133.43,0.1],[133.44,0.1],[133.45,8.32],[133.46,98.90201886],[133.47,97.16970765]]]
["bitfinex","SOLUSD",1765284319865,[[133.38,8.18729505],[133.37,64.29920876],[133.36,18.74578651],[133.34,45.71682508],[133.33,25.11880892]],[[133.4,83.22],[133.41,8.18599071],[133.43,96.03654485],[133.44,16.408864],[133.47,151.77281196]]]
["bitfinex","SOLUSD",1765284368214,[[133.38,11.6547877],[133.37,18.74384947],[133.36,70.90994492],[133.35,45.7142864],[131.79,956.98220691]],[[133.41,83.9],[133.42,7.49526141],[133.43,0.1],[133.44,38.58229627],[133.45,75.1]]]
["bitfinex","SOLUSD",1765284390731,[[133.38,8.21717935],[133.37,64.30033995],[133.36,18.74580545],[133.35,22.5335186],[133.34,37.49668395]],[[133.41,91.39580173],[133.43,96.03713438],[133.44,16.408864],[133.45,22.6335186],[133.96,58.1]]]
["bitfinex","SOLUSD",1765284445703,[[133.28,70.25271709],[133.27,18.75795746],[133.26,2.40033995],[133.25,31.35870661],[133.24,8.42]],[[133.3,75.71],[133.31,8.22],[133.32,2.20033995],[133.33,42.5595644],[133.35,83.8013598]]]
["bitfinex","SOLUSD",1765284459588,[[133.33,3.44296417],[133.29,26.95850247],[133.28,20.47290909],[133.26,16.508864],[133.25,62.1]],[[133.35,8.22],[133.37,150.0],[133.39,3.44296417],[133.42,3.44296417],[133.43,1.09999999]]]
["bitfinex","SOLUSD",1765284540569,[[133.42,89.5451339],[133.41,16.308864],[133.4,21.74329454],[133.38,141.68543733],[133.36,0.99999999]],[[133.43,0.1],[133.44,0.1],[133.45,0.1],[133.46,0.1],[133.47,0.71]]]
["bitfinex","SOLUSD",1765284604556,[[133.45,21.1755118],[133.44,91.90892092],[133.43,18.73503883],[133.42,57.21884976],[133.41,104.2]],[[133.46,0.1],[133.48,0.1],[133.49,0.66],[133.51,75.0],[133.53,82.48917109]]]
["bitfinex","SOLUSD",1765284670778,[[133.45,69.39344323],[133.44,18.73501199],[133.43,0.72],[133.42,27.52751927],[133.41,45.69703993]],[[133.46,0.1],[133.47,0.71],[133.48,8.32],[133.49,82.49126165],[133.5,91.308864]]]
["bitfinex","SOLUSD",1765284694677,[[133.47,73.44440213],[133.45,49.47021408],[133.43,37.47134402],[133.42,132.75089068],[133.29,16.59482465]],[[133.48,0.1],[133.51,75.0],[133.52,23.79864425],[133.53,18.72332655],[133.54,87.34202668]]]
["bitfinex","SOLUSD",1765284766957,[[133.33,22.73013405],[133.32,0.2],[133.31,7.70095365],[133.3,21.15176167],[133.25,0.2]],[[133.36,77.19781979],[133.37,8.22],[133.38,16.308864],[133.39,75.0],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765284792820,[[133.38,69.19718664],[133.37,18.74441517],[133.36,0.69]],[[133.41,8.22],[133.42,75.72],[133.43,82.49481037],[133.44,35.04461771],[133.45,11.00776471]]]
["bitfinex","SOLUSD",1765284840739,[[133.46,7.49278609],[133.45,4.12440753],[133.43,80.43601015],[133.39,150.49358896],[133.38,22.51998648]],[[133.48,8.89],[133.49,75.0],[133.5,7.49069965],[133.51,78.43440753],[133.52,8.80994492]]]
["bitfinex","SOLUSD",1765284896104,[[133.4,69.89613929],[133.39,18.74117943],[133.38,2.19982226],[133.37,16.308864],[133.36,8.22]],[[133.42,8.22],[133.43,75.67],[133.44,9.69411673],[133.45,93.73397411],[133.46,8.80994492]]]
["bitfinex","SOLUSD",1765284914722,[[133.41,0.68],[133.4,69.19596497],[133.39,20.94100169],[133.37,16.308864],[133.33,10.00994491]],[[133.42,8.22],[133.43,75.68],[133.44,7.49423554],[133.45,95.93379637],[133.46,8.80994492]]]
["bitfinex","SOLUSD",1765284974759,[[133.33,85.10654626],[133.32,0.2],[133.31,22.38769165],[133.3,0.2],[133.29,8.22]],[[133.34,8.22],[133.35,75.0],[133.36,0.67],[133.37,16.30818691],[133.38,75.0]]]
["bitfinex","SOLUSD",1765285046639,[[133.29,8.17230543],[133.28,64.30433881],[133.27,18.78073391],[133.26,22.75045664],[133.24,16.508864]],[[133.31,92.02994492],[133.32,8.19080385],[133.33,75.0],[133.34,20.95413851],[133.35,16.308864]]]
["bitfinex","SOLUSD",1765285062426,[[133.31,9.70565153],[133.29,80.85547053],[133.28,22.547067],[133.27,0.02258372],[133.16,74.96824192]],[[133.32,8.22],[133.33,75.0],[133.34,8.80994492],[133.35,98.80813822],[133.37,20.95019954]]]
["bitfinex","SOLUSD",1765285137683,[[133.28,32.97763163],[133.27,80.85891048],[133.26,0.2],[133.25,0.2],[133.24,8.42]],[[133.29,8.22],[133.31,75.0],[133.32,17.02093766],[133.33,75.0],[133.34,37.26286085]]]
["bitfinex","SOLUSD",1765285208977,[[133.33,8.2098708],[133.32,3.44247312],[133.31,27.56322674],[133.28,73.76247312],[133.27,37.51595376]],[[133.34,8.22],[133.35,75.67],[133.36,8.80994492],[133.37,23.80707265],[133.38,97.18664471]]]
["bitfinex","SOLUSD",1765285266730,[[133.27,22.55045664],[133.26,0.2],[133.25,18.96104998],[133.23,112.42],[133.22,37.5307351]],[[133.29,8.89],[133.3,83.80994492],[133.31,2.20073364],[133.33,8.80994492],[133.35,47.6622552]]]
["bitfinex","SOLUSD",1765285288488,[[133.2,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.91],[133.12,19.51853256]],[[133.21,158.80994492],[133.22,16.308864],[133.24,26.26838786],[133.25,57.42581738],[133.27,105.49999999]]]
["bitfinex","SOLUSD",1765285342824,[[133.2,7.50722602],[133.19,18.77017794],[133.18,3.45103457],[133.17,8.24],[133.16,99.64722248]],[[133.22,8.91],[133.23,83.80994492],[133.24,82.50529302],[133.25,16.408864],[133.26,22.21186775]]]
["bitfinex","SOLUSD",1765285400007,[[133.19,62.1],[133.18,7.50839982],[133.17,2.90692597],[133.16,18.77369207],[133.15,45.79057028]],[[133.2,8.24],[133.21,0.68],[133.22,9.71341552],[133.23,83.80994492],[133.24,93.76353244]]]
["bitfinex","SOLUSD",1765285422196,[[133.13,7.51123084],[133.12,0.7],[133.11,83.0875379],[133.1,8.24],[133.09,37.5669152]],[[133.14,8.24],[133.15,8.80994492],[133.16,0.67],[133.17,84.71638705],[133.18,75.0]]]
["bitfinex","SOLUSD",1765285475071,[[133.22,62.1],[133.21,4.17051717],[133.19,26.2782242],[133.18,8.24],[133.17,22.56232843]],[[133.24,91.41530751],[133.25,25.21880892],[133.26,93.76053187],[133.27,3.45051717],[133.31,23.56232842]]]
["bitfinex","SOLUSD",1765285537413,[[133.21,0.68],[133.2,90.58365452],[133.18,22.56232843],[133.17,8.22],[133.16,120.508864]],[[133.23,8.22],[133.24,75.71],[133.25,32.72377176],[133.26,95.9681795],[133.28,22.56232843]]]
["bitfinex","SOLUSD",1765285558839,[[133.24,81.94932421],[133.23,8.22],[133.22,18.76595105],[133.21,145.17760317],[133.19,63.65756333]],[[133.25,0.1],[133.29,0.71],[133.3,108.33880892],[133.31,7.50161763],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765285622899,[[133.27,69.60356419],[133.26,2.85387969],[133.25,18.76072661],[133.22,112.42],[133.21,46.35023837]],[[133.29,8.89],[133.3,8.80994492],[133.31,159.70544432],[133.32,16.308864],[133.33,18.75097772]]]
["bitfinex","SOLUSD",1765285701047,[[133.41,73.44461245],[133.4,134.16374541],[133.39,16.308864],[133.38,37.48555427],[133.37,8.80994492]],[[133.42,0.1],[133.43,0.1],[133.44,0.82],[133.45,0.1],[133.46,0.1]]]
["bitfinex","SOLUSD",1765285735206,[[133.31,61.79487635],[133.29,18.75566271],[133.27,154.91315905],[133.17,43.21026546],[133.06,142.00426159]],[[133.33,11.65892249],[133.34,82.49971121],[133.35,8.80994492],[133.36,35.05511474],[133.37,75.0]]]
["bitfinex","SOLUSD",1765285781318,[[133.27,72.00733034],[133.26,18.75978692],[133.24,112.42],[133.22,37.53013006],[133.21,48.67489495]],[[133.3,8.22],[133.31,16.31157511],[133.32,75.0],[133.33,112.26413857],[133.35,37.49668129]]]
["bitfinex","SOLUSD",1765285859685,[[133.27,0.2],[133.25,7.50437821],[133.24,2.20475145],[133.23,18.76408261],[133.14,31.5690058]],[[133.28,8.80994492],[133.29,159.70743062],[133.3,18.75609479],[133.31,16.308864],[133.34,37.49956821]]]
["bitfinex","SOLUSD",1765285873898,[[133.27,0.03180252],[133.25,7.50469043],[133.24,2.20475145],[133.23,18.76434856],[133.21,8.8190058]],[[133.28,17.02994492],[133.29,157.5026695],[133.3,37.26971024],[133.34,37.49956821],[133.35,32.37454881]]]
["bitfinex","SOLUSD",1765285956075,[[133.27,62.13180252],[133.25,7.50448321],[133.24,3.44555257],[133.23,18.76374274],[133.22,158.0395259]],[[133.28,91.31294612],[133.29,8.22],[133.3,97.20069207],[133.32,16.308864],[133.36,38.49397003]]]
["bitfinex","SOLUSD",1765286042964,[[133.19,84.86063169],[133.18,7.50837109],[133.17,18.97241021],[133.16,3.6461852],[133.15,13.0470912]],[[133.2,8.22],[133.21,75.0],[133.22,10.952918],[133.24,102.57385974],[133.27,37.51923721]]]
["bitfinex","SOLUSD",1765286056958,[[133.19,62.3],[133.18,7.50848224],[133.17,22.41854856],[133.16,0.2],[133.15,126.76572266]],[[133.2,8.24],[133.21,75.0],[133.22,16.31639981],[133.23,16.4932764],[133.24,93.76383532]]]
["bitfinex","SOLUSD",1765286125854,[[133.27,62.1],[133.26,2.20687265],[133.25,7.50464477],[133.23,122.96366989],[133.21,17.0474906]],[[133.28,17.02994492],[133.29,170.54979317],[133.3,18.75468867],[133.33,60.05769057],[133.35,9.82749059]]]
["bitfinex","SOLUSD",1765286195193,[[133.27,10.95163346],[133.26,62.1],[133.25,18.76172607],[133.22,112.42],[133.21,54.02818081]],[[133.28,8.22],[133.29,8.80994492],[133.3,7.50197362],[133.31,150.0],[133.32,16.49516047]]]
["bitfinex","SOLUSD",1765286201727,[[133.19,69.80789721],[133.18,18.77108825],[133.17,3.64806927],[133.16,104.4],[133.15,68.33634587]],[[133.22,17.02994492],[133.23,85.95391428],[133.25,93.76227137],[133.28,41.96307526],[133.29,22.56063169]]]
["bitfinex","SOLUSD",1765286272199,[[133.19,0.2],[133.17,0.2],[133.16,62.3],[133.14,7.71052131],[133.13,18.97788856]],[[133.2,94.23489377],[133.21,83.8197954],[133.22,13.0470912],[133.23,26.27043832],[133.24,22.57081593]]]
["bitfinex","SOLUSD",1765286314652,[[133.06,62.1],[133.05,7.51573478],[133.04,9.17580166],[133.03,122.99216299],[133.01,35.63490131]],[[133.08,8.24],[133.09,91.68976978],[133.11,102.59204028],[133.16,0.99999999],[133.17,40.62781011]]]
["bitfinex","SOLUSD",1765286323431,[[133.08,62.1],[133.06,7.51515993],[133.04,27.96642159],[133.02,13.0470912],[132.83,38.84842918]],[[133.09,101.22574658],[133.11,101.29410453],[133.12,13.0470912],[133.17,0.99999999],[133.23,37.52911442]]]
["bitfinex","SOLUSD",1765286380599,[[133.03,2.20952929],[133.02,88.41140252],[133.01,22.59291335],[132.99,163.08213319],[132.93,8.83811716]],[[133.06,8.24],[133.07,8.80994492],[133.08,152.20952929],[133.12,60.15415657],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765286441174,[[133.14,53.86],[133.13,7.51140969],[133.11,30.46794197],[133.09,104.2],[133.08,13.0470912]],[[133.16,85.95684969],[133.17,8.24],[133.18,40.62921681],[133.19,75.0],[133.21,3.44688073]]]
["bitfinex","SOLUSD",1765286462484,[[133.14,57.30688073],[133.12,8.24],[133.1,130.49601802],[133.09,13.0470912],[133.07,26.02109345]],[[133.17,8.80994492],[133.18,83.24],[133.19,110.26515458],[133.22,0.1],[133.23,37.62919588]]]
["bitfinex","SOLUSD",1765286521333,[[133.22,53.55999999],[133.2,7.50730159],[133.18,29.19943879],[133.17,117.2470912],[133.16,37.54734463]],[[133.24,86.01828343],[133.25,34.4864165],[133.26,75.0],[133.27,13.0470912],[133.28,8.83335404]]]
["bitfinex","SOLUSD",1765286585902,[[133.13,64.52346907],[133.12,18.77958565],[133.11,8.24],[133.1,0.2],[133.09,37.76700861]],[[133.16,92.04994492],[133.17,82.5094751],[133.18,22.22445348],[133.19,13.0470912],[133.24,23.57761052]]]
["bitfinex","SOLUSD",1765286620844,[[133.11,53.55999999],[133.1,18.16127688],[133.09,0.2],[133.08,104.2],[133.07,8.83271788]],[[133.14,8.80994492],[133.15,92.9586985],[133.16,83.80994492],[133.17,13.0470912],[133.18,37.54537057]]]
["bitfinex","SOLUSD",1765286663223,[[133.29,10.95232921],[133.28,8.24],[133.27,18.75783098],[133.24,18.75783098],[133.23,62.97564298]],[[133.3,0.1],[133.32,8.80994492],[133.33,75.1],[133.34,95.54674273],[135.28,100.0682821]]]
["bitfinex","SOLUSD",1765286740064,[[133.32,17.92457574],[133.3,103.29667311],[133.28,113.01530268],[121.55,115.32],[121.49,0.40128]],[[133.33,0.1],[133.36,91.40851682],[133.37,33.99626035],[133.38,83.22],[133.39,0.1]]]
["bitfinex","SOLUSD",1765286749003,[[133.35,2.20382567],[133.34,26.24868755],[133.33,70.12],[133.31,126.74029076],[133.28,8.81530268]],[[133.36,0.1],[133.39,7.59704845],[133.4,99.16086179],[133.41,102.0601069],[133.43,0.1]]]
["bitfinex","SOLUSD",1765286797450,[[133.39,15.71681385],[133.38,83.97968465],[133.36,3.00401787],[133.35,120.68394173],[133.16,68.68691701]],[[133.42,8.80994492],[133.43,82.59459817],[133.44,16.58394173],[133.45,93.83410051],[133.46,0.1]]]
["bitfinex","SOLUSD",1765286856409,[[133.26,9.90738486],[133.24,18.76246024],[133.23,8.22],[133.21,108.64632624],[133.2,35.80263422]],[[133.28,8.80994492],[133.29,75.0],[133.3,8.22],[133.31,109.0041951],[133.43,75.23962775]]]
["bitfinex","SOLUSD",1765286871404,[[133.26,0.2],[133.24,7.50525205],[133.23,62.1],[133.22,10.42334366],[133.21,18.96642178]],[[133.27,77.20334366],[133.28,30.07703612],[133.29,101.25865374],[133.32,38.50510371],[133.34,22.55723899]]]
["bitfinex","SOLUSD",1765286937364,[[133.21,10.95421815],[133.2,0.02260465],[133.19,18.76964632],[133.17,27.01056219],[133.16,37.74762241]],[[133.23,8.80994492],[133.24,90.74546973],[133.25,88.0470912],[133.26,22.20838764],[133.29,37.5131592]]]
["bitfinex","SOLUSD",1765287015051,[[133.26,2.2057305],[133.25,26.98114274],[133.2,37.55895461],[133.19,9.80994491],[133.16,22.73]],[[133.31,86.01567542],[133.32,21.2670912],[133.33,93.75111127],[133.35,8.822922],[133.36,37.59455388]]]
["bitfinex","SOLUSD",1765287063601,[[133.42,7.49512816],[133.41,3.44271228],[133.4,8.22],[133.36,50.53876661],[133.25,37.07478926]],[[133.43,1e-08],[133.44,0.1],[133.45,8.90994492],[133.46,78.54271228],[133.47,13.1470912]]]
["bitfinex","SOLUSD",1765287083316,[[133.35,9.69894802],[133.34,18.74834076],[133.33,8.22],[133.31,13.0470912],[133.3,37.50831528]],[[133.4,31.55341032],[133.41,75.0],[133.42,26.95865182],[133.43,75.00000001],[133.45,0.1]]]
["bitfinex","SOLUSD",1765287138858,[[133.26,5.90663011],[133.24,26.36827028],[133.23,62.1],[133.22,13.0470912],[133.21,112.42]],[[133.29,15.72264523],[133.3,83.80994492],[133.31,99.66082894],[133.32,37.50412943],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765287197043,[[133.31,3.44444411],[133.28,3.44444411],[133.27,88.36237274],[133.26,22.54537256],[133.25,8.24]],[[133.35,24.52911696],[133.36,163.0470912],[133.37,22.18999734],[133.41,40.56537256],[133.42,142.50437324]]]
["bitfinex","SOLUSD",1765287210228,[[133.31,9.70451715],[133.29,18.75554446],[133.28,21.2670912],[133.27,62.1]],[[133.35,99.52925323],[133.36,33.9965877],[133.37,75.0],[133.38,37.48856544],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765287275896,[[133.26,7.50397543],[133.25,8.22],[133.24,84.3054997],[133.23,37.52744818],[133.22,35.59924305]],[[133.3,82.50215551],[133.31,26.97345204],[133.32,13.0470912],[133.33,83.80994492],[133.43,75.14084989]]]
["bitfinex","SOLUSD",1765287332764,[[133.1,0.2],[133.09,0.2],[133.07,0.2],[133.06,7.71526842],[133.04,20.99973903]],[[133.11,92.96166611],[133.12,18.78005767],[133.13,21.85703612],[133.14,83.83633016],[133.15,3.01148127]]]
["bitfinex","SOLUSD",1765287350470,[[133.02,0.2],[132.99,0.2],[132.98,0.2],[132.97,2.20908254],[132.96,7.52085154]],[[133.03,167.04994492],[133.05,13.0470912],[133.08,64.87135555],[133.45,83.49023508],[133.47,0.1]]]
["bitfinex","SOLUSD",1765287389613,[[132.79,47.86400826],[132.76,31.43864565],[132.75,0.99999999],[132.74,99.7663082],[132.7,113.39308557]],[[132.87,174.97928501],[132.88,27.62446005],[132.89,13.0470912],[132.94,0.99999999],[132.98,141.84157465]]]
["bitfinex","SOLUSD",1765287418128,[[132.83,7.52834961],[132.82,3.46607561],[132.81,18.82317651],[132.8,8.26],[132.79,16.71316681]],[[132.87,86.72607561],[132.89,110.14762279],[132.91,13.0470912],[132.93,42.08139253],[132.97,93.78995581]]]
["bitfinex","SOLUSD",1765287455687,[[132.79,0.2],[132.78,13.0470912],[132.77,7.53153639],[132.76,2.22089103],[132.75,18.83123036]],[[132.8,85.48089103],[132.82,91.3393399],[132.84,18.8205358],[132.86,126.43065532],[132.87,38.63265481]]]
["bitfinex","SOLUSD",1765287499909,[[132.74,26.36644638],[132.73,72.58123613],[132.71,13.0470912],[132.7,46.48752807],[132.67,165.52587258]],[[132.78,77.22123613],[132.79,7.53071146],[132.8,8.26],[132.81,93.82437829],[132.86,9.88494451]]]
["bitfinex","SOLUSD",1765287551468,[[132.82,26.35099439],[132.81,11.72912447],[132.8,13.0470912],[132.79,8.80994492],[132.63,39.24560341]],[[132.86,75.0],[132.87,19.25551058],[132.88,18.81396748],[132.89,75.0],[132.9,13.0470912]]]
["bitfinex","SOLUSD",1765287567470,[[132.84,34.60748569],[132.83,13.0470912],[132.82,62.1],[132.8,117.2470912],[132.78,23.62187534]],[[132.9,83.26],[132.91,82.5241516],[132.93,8.90994492],[132.95,37.7096704],[132.99,170.72325347]]]
["bitfinex","SOLUSD",1765287621313,[[132.8,7.5298662],[132.79,18.82623235],[132.78,8.26],[132.77,99.75759134],[132.76,113.00994492]],[[132.83,2.21720779],[132.84,83.26],[132.86,8.86883116],[132.87,93.81667565],[132.88,13.0470912]]]
["bitfinex","SOLUSD",1765287668168,[[132.77,65.5711829],[132.76,26.36291578],[132.75,8.26],[132.73,141.8689208],[132.35,66.65360441]],[[132.82,8.26],[132.83,174.0469869],[132.85,27.62898477],[132.87,37.63234271],[132.88,0.99999999]]]
["bitfinex","SOLUSD",1765287683199,[[132.79,62.1],[132.78,7.53102682],[132.77,18.82866621],[132.76,8.26],[132.75,50.71050616]],[[132.81,75.0],[132.82,19.26042792],[132.83,88.0470912],[132.84,18.82023103],[132.86,3.4711829]]]
["bitfinex","SOLUSD",1765287737066,[[132.73,2.22077285],[132.7,70.36],[132.69,99.95195849],[132.67,104.2],[132.66,47.4983349]],[[132.77,8.26],[132.78,159.75223449],[132.79,13.0470912],[132.8,50.27985888],[132.82,37.64653716]]]
["bitfinex","SOLUSD",1765287775105,[[132.7,7.5355306],[132.69,9.2125208],[132.68,40.14860981],[132.65,150.90151395],[121.13,1.0]],[[132.74,100.00613579],[132.76,93.83166468],[132.77,13.0470912],[132.79,46.46474887],[132.81,38.64893281]]]
["bitfinex","SOLUSD",1765287789243,[[132.71,69.63522718],[132.68,40.14844608],[132.67,37.68587051],[132.63,60.34547481],[121.13,1.0]],[[132.74,100.00610784],[132.76,93.83141164],[132.77,13.0470912],[132.79,8.80994492],[132.8,46.86436574]]]
["bitfinex","SOLUSD",1765287845918,[[132.62,2.2244178],[132.6,96.95517344],[132.59,13.2470912],[132.58,150.80937077],[132.57,8.80994492]],[[132.67,77.2244178],[132.69,93.84177809],[132.75,0.99999999],[132.78,104.5],[132.82,37.45716915]]]
["bitfinex","SOLUSD",1765287889870,[[132.49,0.2],[132.46,0.2],[132.45,7.54980175],[132.43,22.36250319],[132.42,62.1]],[[132.5,182.88946619],[132.51,8.28],[132.52,18.8658947],[132.53,22.69203131],[132.54,37.72621095]]]
["bitfinex","SOLUSD",1765287904564,[[132.53,11.030248],[132.52,18.86507696],[132.49,46.21657704],[132.48,22.35157566],[132.47,62.1]],[[132.56,8.28],[132.57,157.54319024],[132.6,40.71159381],[158.33,36.86666667],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1765287947622,[[132.46,0.2],[132.44,7.55038074],[132.43,18.8772307],[132.42,64.33096623],[132.4,46.04195543]],[[132.47,8.28],[132.48,84.77935236],[132.49,75.0],[132.5,31.91566903],[132.51,17.73380984]]]
["bitfinex","SOLUSD",1765287991657,[[132.54,7.5448921],[132.53,2.22722765],[132.52,89.24421167],[132.49,141.93722478],[132.48,13.0470912]],[[132.58,93.04992911],[132.59,75.0],[132.6,31.90133987],[132.61,8.80994492],[132.65,9.0089106]]]
["bitfinex","SOLUSD",1765288007375,[[132.5,65.58478853],[132.48,8.28],[132.47,130.62107646],[132.46,13.2470912],[132.44,13.29473344]],[[132.55,3.48478853],[132.56,90.82412059],[132.57,102.6685267],[132.6,37.70864488],[132.62,66.19910997]]]
["bitfinex","SOLUSD",1765288070110,[[132.51,62.1],[132.49,7.54766152],[132.48,10.50965794],[132.47,18.87140236],[132.46,104.4]],[[132.53,93.05534898],[132.54,93.86278193],[132.55,13.0470912],[132.56,31.4951126],[132.58,46.63173829]]]
["bitfinex","SOLUSD",1765288127462,[[132.61,3.47721461],[132.6,26.39485777],[132.59,8.28],[132.58,3.47721461],[132.57,13.0470912]],[[132.65,75.1],[132.66,94.82528159],[132.67,8.38],[132.68,41.82934762],[132.69,60.447182]]]
["bitfinex","SOLUSD",1765288160701,[[132.53,54.54171119],[132.52,3.47721461],[132.51,131.32543997],[132.49,13.0470912],[132.48,37.73992494]],[[132.57,11.02039934],[132.58,158.26],[132.59,18.85607785],[132.6,21.85703612],[132.71,180.15395787]]]
["bitfinex","SOLUSD",1765288198961,[[132.5,54.54171119],[132.49,7.54772105],[132.47,27.15174942],[132.46,117.4470912],[121.14,115.32]],[[132.52,7.54635514],[132.53,2.22912026],[132.54,185.95304494],[132.56,13.0470912],[132.57,37.71744025]]]
["bitfinex","SOLUSD",1765288250229,[[132.32,73.14971157],[132.3,18.89548179],[132.29,112.48],[132.28,50.84439187],[132.26,31.52431175]],[[132.36,15.83543655],[132.37,87.30233855],[132.38,93.88502794],[132.4,35.76145803],[132.41,37.76149837]]]
["bitfinex","SOLUSD",1765288262536,[[132.25,3.49239363],[132.23,7.56235255],[132.22,8.28],[132.21,13.0470912],[132.19,8.80994492]],[[132.29,75.0],[132.3,11.05118962],[132.31,96.3270912],[132.32,8.80994492],[132.35,7.56367288]]]
["bitfinex","SOLUSD",1765288307963,[[132.28,106.11976466],[132.24,155.05572446],[132.23,0.99999999],[132.22,8.80994492],[132.21,22.72124815]],[[132.34,100.11723274],[132.35,13.0470912],[132.36,102.69837384],[132.41,38.76202409],[132.46,37.84950825]]]
["bitfinex","SOLUSD",1765288354904,[[132.41,62.1],[132.4,8.28],[132.39,9.78840475],[132.38,117.2470912],[132.35,8.80994492]],[[132.44,2.23535545],[132.45,75.0],[132.46,101.523376],[132.47,8.28],[132.49,21.85703612]]]
["bitfinex","SOLUSD",1765288364898,[[132.41,70.38],[132.39,2.23535545],[132.38,13.0470912],[131.95,66.65360441],[131.63,136.93623758]],[[132.44,7.55079526],[132.45,10.51535545],[132.46,75.1],[132.47,93.8731034],[132.53,23.69889909]]]
["bitfinex","SOLUSD",1765288429178,[[132.49,62.09999999],[132.48,7.54798112],[132.47,8.28],[132.46,18.87316869],[132.44,154.99867471]],[[132.51,11.03317354],[132.53,83.28],[132.54,93.86308175],[132.58,22.35162689],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1765288486339,[[132.45,99.03555546],[132.43,13.0470912],[132.41,37.7600497],[132.4,22.69031501],[132.08,54.15605358]],[[132.5,9.77823088],[132.51,83.28],[132.52,93.86555868],[132.54,37.72592914],[132.64,37.81153454]]]
["bitfinex","SOLUSD",1765288497544,[[132.47,62.1],[132.46,7.54907899],[132.45,30.63887895],[132.44,13.0470912],[132.43,37.75462522]],[[132.5,3.48433374],[132.51,26.41310089],[132.52,75.0],[132.53,75.0],[132.54,37.72569971]]]
["bitfinex","SOLUSD",1765288567684,[[132.52,80.156385],[132.51,18.86539944],[132.48,173.4257527],[132.47,13.0470912],[132.32,21.26878902]],[[132.57,9.77378119],[132.58,75.0],[132.59,106.90292199],[132.6,8.90994492],[132.61,37.7060032]]]
["bitfinex","SOLUSD",1765288637662,[[132.5,88.51500613],[132.49,24.81044447],[132.48,37.74146323],[132.46,104.2]],[[132.54,3.48335327],[132.55,7.54440251],[132.56,8.28],[132.57,177.66842124],[132.58,3.48335327]]]
["bitfinex","SOLUSD",1765288649575,[[132.45,15.83001887],[132.44,3.48335327],[132.43,99.85455428],[132.4,104.2],[132.37,27.17335326]],[[132.49,3.48335327],[132.51,83.28],[132.53,83.80994492],[132.54,26.40740657],[132.56,13.0470912]]]
["bitfinex","SOLUSD",1765288712216,[[132.54,62.1],[132.52,10.50908046],[132.5,31.91421961],[132.49,31.48653889],[132.45,113.7348578]],[[132.57,77.22908046],[132.58,34.67971361],[132.59,75.0],[132.6,22.77659397],[132.62,59.56001199]]]
["bitfinex","SOLUSD",1765288771194,[[132.54,73.86230823],[132.53,130.60911491],[132.52,13.0470912],[132.51,3.48230823],[132.5,46.54454819]],[[132.59,86.02444019],[132.6,21.4270912],[132.61,93.85319061],[132.63,8.90994492],[132.64,37.79675139]]]
["bitfinex","SOLUSD",1765288797216,[[132.54,90.73417229],[132.52,154.97567392],[132.51,17.7181446],[132.5,22.66973967],[132.48,38.74035139]],[[132.59,8.28],[132.6,9.86870507],[132.61,75.0],[132.62,93.85178359],[132.63,21.95703612]]]
["bitfinex","SOLUSD",1765288857800,[[132.68,15.79693096],[132.67,80.94246745],[132.66,16.51848066],[132.65,113.00994492],[132.61,0.99999999]],[[132.71,0.1],[132.72,3.57138946],[132.73,0.1],[132.74,0.1],[132.75,150.0]]]
["bitfinex","SOLUSD",1765288894216,[[132.84,9.19555388],[132.83,26.34946924],[132.82,8.24],[132.81,13.0470912],[132.8,8.80994492]],[[132.9,104.76728215],[132.91,83.26],[132.92,18.80899688],[132.93,8.80994492],[133.03,347.67419662]]]
["bitfinex","SOLUSD",1765288920458,[[132.7,69.63567541],[132.69,8.46],[132.68,117.2470912],[132.67,8.80994492],[132.66,37.68838011]],[[132.76,7.53249768],[132.77,102.09023916],[132.78,88.0470912],[132.81,37.6481936],[132.82,105.49999999]]]
["bitfinex","SOLUSD",1765288952383,[[132.74,28.77289112],[132.73,21.3070912],[132.72,108.58189338],[132.69,0.2],[132.45,42.29496604]],[[132.8,18.19598877],[132.81,75.0],[132.82,93.82303449],[132.83,21.85703612],[132.86,47.25794278]]]
["bitfinex","SOLUSD",1765289011836,[[132.79,7.5305533],[132.78,70.36],[132.77,13.0470912],[132.76,22.58685169],[132.74,22.63040772]],[[132.82,3.7567161],[132.83,75.0],[132.84,34.60762431],[132.86,3.7567161],[132.87,96.85703612]]]
["bitfinex","SOLUSD",1765289029067,[[132.83,7.52841978],[132.82,27.0824099],[132.81,65.8567161],[132.8,13.0470912],[132.78,31.43352623]],[[132.86,3.7567161],[132.87,82.52644859],[132.88,27.07464553],[132.89,75.0],[132.9,21.85703612]]]
["bitfinex","SOLUSD",1765289084238,[[132.61,18.20494965],[132.6,0.2],[132.59,32.1015152],[132.57,108.82452811],[132.48,43.69999846]],[[132.65,7.5386355],[132.66,2.40428161],[132.67,27.10374764],[132.68,75.0],[132.69,83.80994492]]]
["bitfinex","SOLUSD",1765289145866,[[132.8,9.96943697],[132.79,13.0470912],[132.77,8.26],[132.76,35.17330737],[132.75,75.1470912]],[[132.85,9.96943697],[132.86,34.60419193],[132.87,150.0],[132.88,8.90994492],[132.9,172.86943697]]]
["bitfinex","SOLUSD",1765289159296,[[132.84,7.52785305],[132.83,92.93480331],[132.8,37.6489181],[132.79,25.61119499],[132.76,105.19999999]],[[132.88,11.37985588],[132.89,83.26],[132.91,75.1],[132.92,8.90994492]]]
["bitfinex","SOLUSD",1765289213754,[[132.85,10.64207934],[132.84,31.86616986],[132.83,8.80994492]],[[132.9,2.40207934],[132.91,15.86424372],[132.92,75.1],[132.93,75.0],[132.94,37.6120832]]]
["bitfinex","SOLUSD",1765289292149,[[132.96,7.52105896],[132.95,91.54207446],[132.93,13.0470912],[132.92,46.42505739],[132.6,129.76609207]],[[132.97,0.1],[132.98,0.1],[133.0,10.01691859],[133.01,8.24],[133.02,18.89465234]]]
["bitfinex","SOLUSD",1765289353492,[[132.8,25.06025607],[132.77,35.17132172],[132.76,0.2],[132.74,85.92699399],[132.72,26.57316487]],[[132.87,177.07624508],[132.89,59.48213958],[132.92,22.626994],[132.93,4.75316486]]]
["bitfinex","SOLUSD",1765289370705,[[132.88,73.37875186],[132.87,18.81481932],[132.86,21.3070912],[132.85,8.80994492],[132.84,37.63784106]],[[132.93,11.2761653],[132.94,18.80578721],[132.95,171.3070912],[132.97,113.40994492],[132.98,37.70107296]]]
["bitfinex","SOLUSD",1765289435287,[[132.73,1e-08],[132.72,0.2],[132.7,0.2],[132.68,0.2],[132.66,7.53787331]],[[132.74,2.40418347],[132.75,180.11703612],[132.77,68.04083612],[132.78,37.65757042],[132.79,16.54240351]]]
["bitfinex","SOLUSD",1765289483233,[[132.67,9.99600535],[132.66,7.53754586],[132.65,19.04658876],[132.64,0.2],[132.63,13.0470912]],[[132.71,15.79549756],[132.72,28.83354903],[132.73,163.0470912],[132.74,8.80994492],[132.76,47.65922446]]]
["bitfinex","SOLUSD",1765289497723,[[132.7,9.99600535],[132.68,26.37899552],[132.67,13.0470912],[132.66,8.26],[132.65,62.3]],[[132.74,15.79355249],[132.75,103.82898433],[132.76,88.0470912],[132.8,32.64349714],[132.81,0.99999999]]]
["bitfinex","SOLUSD",1765289552496,[[132.56,0.2],[132.55,0.2],[132.51,6.66144286],[132.49,0.2],[132.48,13.0470912]],[[132.57,97.26462759],[132.59,115.71351741],[132.61,40.72809302],[132.63,6.13313305],[132.64,0.99999999]]]
["bitfinex","SOLUSD",1765289568804,[[132.61,7.54089087],[132.6,6.46144286],[132.59,40.16172386],[132.57,8.80994492],[132.56,37.91796958]],[[132.66,81.46144286],[132.67,8.26],[132.68,123.23654083],[132.69,37.683691],[132.71,22.66117762]]]
["bitfinex","SOLUSD",1765289634351,[[132.74,11.29808352],[132.73,89.1947067],[132.7,13.0470912],[132.69,113.00994492],[132.67,23.63894652]],[[132.79,11.39524689],[132.8,21.4070912],[132.81,168.82485697],[132.83,8.80994492],[132.85,0.1]]]
["bitfinex","SOLUSD",1765289706530,[[132.59,70.36],[132.58,7.54249762],[132.56,19.05848677],[132.51,109.16874572],[132.47,4.36090831]],[[132.63,30.15794876],[132.66,83.80994492],[132.67,156.65950428],[132.69,8.80994492],[132.72,42.44484111]]]
["bitfinex","SOLUSD",1765289760602,[[132.56,0.2],[132.55,0.2],[132.54,7.74466434],[132.52,22.63316701],[132.51,0.2]],[[132.57,19.57193046],[132.58,13.0470912],[132.59,75.0],[132.6,78.02331733],[132.61,8.80994492]]]
["bitfinex","SOLUSD",1765289788413,[[132.55,8.28],[132.54,69.6448921],[132.53,2.41308821],[132.52,69.63925316],[132.51,9.00994492]],[[132.58,2.41308821],[132.6,8.28],[132.61,176.39334558],[132.62,8.80994492],[132.63,50.74739351]]]
["bitfinex","SOLUSD",1765289840292,[[132.43,1e-08],[132.41,3.77794461],[132.39,88.53704207],[132.37,25.83498073],[132.35,0.99999999]],[[132.45,7.55028467],[132.46,87.05794461],[132.47,18.87296938],[132.48,75.0],[132.49,8.80994492]]]
["bitfinex","SOLUSD",1765289904752,[[132.37,0.2],[132.35,9.97267402],[132.34,8.28],[132.33,31.93838951],[132.32,62.1]],[[132.39,7.55344059],[132.4,171.30049316],[132.41,8.80994492],[132.42,8.28],[132.43,50.80430069]]]
["bitfinex","SOLUSD",1765289917256,[[132.44,2.41726195],[132.43,7.55092598],[132.41,27.15981539],[132.4,8.80994492],[132.37,10.86904779]],[[132.49,26.41739006],[132.5,171.3270912],[132.51,8.80994492],[132.52,37.73183443],[132.53,22.43032928]]]
["bitfinex","SOLUSD",1765289978927,[[132.4,69.65269515],[132.39,3.77717253],[132.38,40.21114326],[132.37,0.2],[132.35,113.00994492]],[[132.44,3.77717253],[132.45,15.83015594],[132.46,75.0],[132.48,96.85703612],[132.49,37.73981378]]]
["bitfinex","SOLUSD",1765290048885,[[132.46,69.64921589],[132.45,10.69835542],[132.44,31.92356356],[132.43,22.6868832],[132.41,150.76923969]],[[132.5,9.96552523],[132.51,27.14650064],[132.52,110.7339744],[132.53,75.0],[132.59,126.85948524]]]
["bitfinex","SOLUSD",1765290067819,[[132.49,62.1],[132.48,18.24648403],[132.46,31.92071342],[132.45,22.68345242],[132.44,18.4833666]],[[132.52,7.54603078],[132.53,27.1436843],[132.55,172.68345242],[132.56,37.71876885],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765290132786,[[132.48,62.1],[132.46,7.54918549],[132.45,42.61844114],[132.43,8.80994492],[132.32,37.07973845]],[[132.49,2.41672971],[132.5,7.5471711],[132.51,75.0],[132.53,83.28],[132.54,73.45816115]]]
["bitfinex","SOLUSD",1765290188418,[[132.51,69.64645283],[132.49,42.59263769],[132.47,46.55287118],[132.45,104.2],[132.44,9.66691884]],[[132.54,2.41672971],[132.56,8.26],[132.57,101.40137591],[132.58,84.66691884],[132.59,13.0470912]]]
["bitfinex","SOLUSD",1765290210746,[[132.49,62.1],[132.48,32.64964908],[132.47,18.87132714],[132.46,8.80994492],[132.44,145.72686625]],[[132.52,7.54603078],[132.53,3.77458107],[132.54,18.86223027],[132.55,83.28],[132.56,75.0]]]
["bitfinex","SOLUSD",1765290262987,[[132.37,0.2],[132.35,69.65566641],[132.34,0.2],[132.33,27.17175024],[132.32,15.46713424]],[[132.38,2.42004304],[132.39,15.83396756],[132.4,93.8826128],[132.41,75.0],[132.43,82.32203968]]]
["bitfinex","SOLUSD",1765290307980,[[132.31,0.2],[132.29,0.2],[132.28,0.2],[132.27,7.55998693],[132.26,6.48713966]],[[132.32,89.04457617],[132.33,8.28],[132.34,106.93829205],[132.36,54.14597638],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765290322681,[[132.17,7.76600556],[132.16,10.05205381],[132.15,18.91732645],[132.13,13.0470912],[132.11,236.60994492]],[[132.2,15.84439663],[132.21,10.05205381],[132.22,93.9083665],[132.23,88.0470912],[132.25,8.80994492]]]
["bitfinex","SOLUSD",1765290362723,[[132.11,10.08815451],[132.1,7.56988705],[132.08,27.22729777],[132.07,13.0470912],[132.05,46.67230651]],[[132.15,93.38815451],[132.16,26.48318503],[132.17,75.0],[132.18,21.85703612],[132.2,10.08815451]]]
["bitfinex","SOLUSD",1765290407366,[[131.88,7.58249567],[131.85,19.55242336],[131.83,8.80994492],[131.82,9.29999999]],[[131.92,8.3],[131.94,7.57961048],[131.95,156.50533216],[131.96,18.94527344],[132.0,37.88149334]]]
["bitfinex","SOLUSD",1765290419872,[[131.82,14.091248],[131.81,8.3],[131.8,18.96768158],[131.78,37.94019067],[131.76,15.31527708]],[[131.86,75.0],[131.87,41.34663266],[131.88,75.0],[131.91,13.0470912],[131.99,37.21489869]]]
["bitfinex","SOLUSD",1765290466642,[[131.98,17.66182598],[131.97,27.2432561],[131.95,13.0470912],[131.94,37.89494107],[131.85,75.5420194]],[[132.02,15.87465337],[132.03,10.08492039],[132.04,18.93404918],[132.05,158.80994492],[132.07,56.80452419]]]
["bitfinex","SOLUSD",1765290517088,[[132.07,93.44935033],[132.05,27.74119073],[132.04,37.8657435],[132.02,152.79307301],[131.43,1024.3]],[[132.08,0.1],[132.12,2.43051688],[132.13,75.0],[132.14,26.48717371],[132.15,21.3470912]]]
["bitfinex","SOLUSD",1765290551035,[[132.07,10.00192067],[132.06,18.93014522],[132.05,21.3470912],[132.04,70.90994492],[132.02,47.59393153]],[[132.12,2.43051688],[132.13,83.3],[132.14,101.48724622],[132.16,69.41370657],[132.17,22.75399142]]]
["bitfinex","SOLUSD",1765290584255,[[132.26,3.79536711],[132.25,8.3],[132.22,8.80994492],[132.21,13.0470912],[132.18,35.62762637]],[[132.27,0.1],[132.3,7.55861271],[132.31,93.99566652],[132.32,75.1],[132.33,13.0470912]]]
["bitfinex","SOLUSD",1765290627197,[[132.13,7.56797571],[132.12,19.54822856],[132.11,18.92284405],[132.1,70.4],[132.08,113.00994492]],[[132.17,6.50113736],[132.18,83.3],[132.2,75.0],[132.21,15.31108228],[132.23,77.32919854]]]
["bitfinex","SOLUSD",1765290635988,[[132.05,22.37359386],[132.03,13.0470912],[131.99,104.4],[131.96,0.99999999],[131.91,82.55414588]],[[132.1,97.37122329],[132.11,13.0470912],[132.12,75.0],[132.14,8.80994492],[132.15,51.8856964]]]
["bitfinex","SOLUSD",1765290669928,[[132.04,6.50113736],[132.02,26.51110874],[132.01,13.0470912],[132.0,8.3],[131.99,0.2]],[[132.08,15.87123893],[132.09,81.50113736],[132.1,106.97215514],[132.11,8.80994492],[132.21,43.85385817]]]
["bitfinex","SOLUSD",1765290709191,[[131.94,1e-08],[131.93,10.081474],[131.92,7.58003104],[131.9,32.00004544],[131.88,8.80994492]],[[131.97,109.82122549],[131.98,85.081474],[132.0,13.0470912],[132.01,46.68751754],[132.04,0.99999999]]]
["bitfinex","SOLUSD",1765290717307,[[132.01,10.081474],[131.98,26.51916956],[131.97,8.3],[131.96,13.0470912],[131.95,37.89159749]],[[132.04,15.87349753],[132.05,75.0],[132.06,10.081474],[132.07,106.97704926],[132.08,8.80994492]]]
["bitfinex","SOLUSD",1765290759829,[[131.99,14.09264826],[131.97,40.29033326],[131.95,37.89149925],[131.92,8.80994492],[131.91,63.09999999]],[[132.03,83.3],[132.04,33.02366546],[132.05,75.0],[132.07,21.85703612],[132.08,37.85832291]]]
["bitfinex","SOLUSD",1765290793370,[[131.94,6.51651365],[131.93,26.52914902],[131.91,13.0470912],[131.9,46.20745813],[131.88,8.80994492]],[[131.97,8.32],[131.99,7.57639666],[132.0,156.51651365],[132.02,27.74716034],[132.03,13.0470912]]]
["bitfinex","SOLUSD",1765290803566,[[132.09,109.89346578],[132.07,123.12935564],[132.05,0.99999999],[132.04,37.86508365],[132.0,47.49787199]],[[132.1,0.1],[132.13,0.1],[132.15,0.1],[132.16,8.3],[132.17,7.56619177]]]
["bitfinex","SOLUSD",1765290837868,[[132.44,23.11292506],[132.43,8.28],[132.41,8.80994492],[132.4,87.31232082],[132.38,37.77005589]],[[132.45,0.1],[132.46,0.1],[132.48,0.1],[132.5,7.54759065],[132.51,150.0]]]
["bitfinex","SOLUSD",1765290868594,[[132.58,27.11590124],[132.57,6.44536366],[132.56,37.71644059],[132.53,0.99999999],[132.45,22.65946599]],[[132.66,7.53806723],[132.67,89.70536366],[132.69,83.80994492],[132.7,13.0470912],[132.72,8.80994492]]]
["bitfinex","SOLUSD",1765290876822,[[132.57,6.44536366],[132.56,26.40293241],[132.55,8.26],[132.54,13.0470912],[132.53,8.80994492]],[[132.62,6.44536366],[132.63,15.79979074],[132.65,93.8471974],[132.66,96.85703612],[132.69,0.99999999]]]
["bitfinex","SOLUSD",1765290912050,[[132.51,13.0470912],[132.48,34.67908211],[132.46,8.80994492],[132.44,1.75505888]],[[132.57,75.0],[132.58,8.80994492],[132.59,83.28],[132.63,0.99999999],[132.72,40.89]]]
["bitfinex","SOLUSD",1765290942498,[[132.67,7.53735928],[132.64,28.84594306],[132.62,8.26],[132.58,0.99999999],[132.57,104.2]],[[132.7,18.25811873],[132.72,8.80994492],[132.73,150.0],[132.74,26.36733463],[132.78,38.65830091]]]
["bitfinex","SOLUSD",1765290953115,[[132.6,8.26],[132.59,23.04520993],[132.55,8.80994492],[132.54,0.99999999],[132.52,62.1]],[[132.65,9.99811873],[132.67,83.26],[132.69,114.42436152],[132.7,9.99811873],[132.78,37.01668138]]]
["bitfinex","SOLUSD",1765290984583,[[132.73,9.99811873],[132.7,28.84271543],[132.68,8.80994492],[132.67,0.7537499],[132.65,100.79264056]],[[132.77,0.1],[132.78,9.99811873],[132.79,40.23399462],[132.8,83.90994492],[132.85,0.99999999]]]
["bitfinex","SOLUSD",1765291018509,[[132.69,15.79611316],[132.67,13.0470912],[132.65,37.69292609],[132.64,8.80994492],[132.53,43.02954423]],[[132.73,6.44549623],[132.75,83.80994492],[132.76,7.53238927],[132.77,21.95703612],[132.78,83.26]]]
["bitfinex","SOLUSD",1765291042223,[[132.66,7.53758472],[132.65,14.70549623],[132.64,18.84693685],[132.62,13.0470912],[132.61,37.70248705]],[[132.7,6.44549623],[132.71,13.98072341],[132.72,8.26],[132.73,40.69226553],[132.74,150.0]]]
["bitfinex","SOLUSD",1765291064269,[[132.79,38.81399758],[132.77,18.82819111],[132.75,71.66324058],[132.74,37.66725728],[132.72,0.99999999]],[[132.8,1e-08],[132.81,0.1],[132.83,0.1],[132.85,9.97621883],[132.86,7.62671985]]]
["bitfinex","SOLUSD",1765291105573,[[132.56,7.54375377],[132.55,9.97621883],[132.53,75.1470912],[132.52,8.26],[132.5,160.72016873]],[[132.62,8.26],[132.63,179.39701866],[132.64,18.84838135],[132.67,37.68749528],[132.69,0.99999999]]]
["bitfinex","SOLUSD",1765291113681,[[132.57,6.46030662],[132.56,34.66305852],[132.54,99.82194073],[132.52,21.85703612],[132.49,0.99999999]],[[132.62,6.46030662],[132.63,13.0470912],[132.64,90.79945437],[132.65,18.84735476],[132.66,81.46030662]]]
["bitfinex","SOLUSD",1765291154632,[[132.77,6.46030662],[132.76,96.72327732],[132.75,13.0470912],[132.73,37.66779646],[132.71,113.00994492]],[[132.82,22.79932766],[132.83,1e-08],[132.84,40.12749653],[132.85,150.0],[132.86,0.1]]]
["bitfinex","SOLUSD",1765291195078,[[132.47,7.74877079],[132.45,18.87425776],[132.44,21.3070912],[132.42,37.95755255],[132.4,0.99999999]],[[132.49,9.97405575],[132.51,7.54675728],[132.52,8.80994492],[132.53,8.26],[132.54,93.86298211]]]
["bitfinex","SOLUSD",1765291230809,[[132.38,6.48647217],[132.36,8.28],[132.35,13.0470912],[132.34,7.75625643],[132.33,0.99999999]],[[132.42,8.80994492],[132.44,14.0373078],[132.45,18.87580071],[132.46,83.28],[132.47,13.0470912]]]
["bitfinex","SOLUSD",1765291239451,[[132.34,0.2],[132.32,8.28],[132.31,13.0470912],[132.29,7.55878373],[132.28,0.2]],[[132.35,6.48647217],[132.38,16.36421476],[132.39,6.48647217],[132.4,93.88278507],[132.41,13.0470912]]]
["bitfinex","SOLUSD",1765291279976,[[132.2,8.28],[132.19,6.48647217],[132.17,13.0470912],[132.13,0.75683039],[132.12,7.48647216]],[[132.24,8.80994492],[132.25,6.48647217],[132.27,13.0470912],[132.28,150.0],[132.3,6.48647217]]]
["bitfinex","SOLUSD",1765291290882,[[132.25,8.28],[132.24,10.04536581],[132.23,75.1470912],[132.22,26.47099494],[132.19,104.2]],[[132.29,10.04536581],[132.31,8.80994492],[132.32,7.55744479],[132.35,13.0470912],[132.36,75.0]]]
["bitfinex","SOLUSD",1765291331024,[[132.21,10.04536581],[132.17,0.99999999],[132.15,8.80994492],[132.13,12.67210033],[132.12,17.60899068]],[[132.26,10.04536581],[132.27,8.80994492],[132.32,114.49814733],[132.34,83.28],[132.35,37.78082971]]]
["bitfinex","SOLUSD",1765291376065,[[132.31,8.28],[132.3,68.58553835],[132.28,7.55967575],[132.27,117.2470912],[132.18,75.17848759]],[[132.34,8.80994492],[132.35,7.55594883],[132.36,6.48553835],[132.38,18.88584333],[132.39,13.0470912]]]
["bitfinex","SOLUSD",1765291419220,[[132.4,8.28],[132.39,62.0],[132.38,23.07009737],[132.36,7.55506198],[132.34,19.64565935]],[[132.43,16.36128746],[132.44,28.99947853],[132.45,0.1],[132.46,0.1],[132.47,0.1]]]
["bitfinex","SOLUSD",1765291433131,[[132.37,8.28],[132.34,85.07009737],[132.33,7.55677041],[132.3,123.09568612],[132.23,71.38244349]],[[132.39,10.02300617],[132.41,35.24307952],[132.42,37.7587203],[132.44,0.1],[132.45,83.38]]]
["bitfinex","SOLUSD",1765291476870,[[132.36,8.28],[132.34,2.41949212],[132.32,20.60449526],[132.31,62.1],[132.3,28.57374398]],[[132.37,16.36471677],[132.39,21.3032007],[132.41,37.76333011],[132.43,83.28],[132.46,1.09999999]]]
["bitfinex","SOLUSD",1765291526133,[[132.21,6.50124004],[132.19,83.4270912],[132.18,0.2],[132.17,7.56563153],[132.16,104.2]],[[132.26,6.50124004],[132.27,8.80994492],[132.28,26.4590263],[132.29,171.3270912],[158.03,35.5769697]]]
["bitfinex","SOLUSD",1765291535231,[[132.18,8.48],[132.15,0.2],[132.13,10.06185252],[132.11,7.5694347],[132.1,62.1]],[[132.19,26.43666618],[132.21,18.91072492],[132.23,187.81290176],[132.24,37.81019941],[132.25,21.3270912]]]
["bitfinex","SOLUSD",1765291570673,[[132.21,8.3],[132.2,13.0470912],[132.14,8.80994492],[132.13,0.99999999],[132.12,37.84206153]],[[132.24,10.06185252],[132.27,8.80994492],[132.28,26.4590263],[132.29,0.1],[132.3,93.36185252]]]
["bitfinex","SOLUSD",1765291598618,[[132.13,8.28],[132.11,62.1],[132.1,7.56998297],[132.09,13.0470912],[132.08,6.50727297]],[[132.14,14.07500416],[132.16,27.72783226],[132.18,8.3],[132.19,37.82614695],[132.2,163.0470912]]]
["bitfinex","SOLUSD",1765291620789,[[132.31,8.28],[132.27,13.0470912],[132.21,44.32589402],[132.2,0.99999999],[132.15,62.0]],[[132.32,8.80994492],[132.33,6.50727297],[132.34,8.80994492],[132.36,93.88788153],[132.37,58.47458231]]]
["bitfinex","SOLUSD",1765291661687,[[132.11,7.5694497],[132.1,10.0755311],[132.09,27.22615718],[132.07,13.2470912],[132.06,0.2]],[[132.15,26.45263455],[132.16,18.91702166],[132.18,46.12777279],[132.19,13.0470912],[132.2,85.0755311]]]
["bitfinex","SOLUSD",1765291706031,[[132.2,62.1],[132.19,8.28],[132.18,20.61251922],[132.16,18.91575052],[132.12,37.84226194]],[[132.21,10.0755311],[132.24,35.27697455],[132.26,8.3],[132.27,37.80146669],[132.28,75.0]]]
["bitfinex","SOLUSD",1765291713819,[[132.23,15.84245388],[132.22,62.1],[132.21,28.98454864],[132.19,117.2470912],[132.16,37.83124934]],[[132.27,17.63600268],[132.28,18.90003831],[132.29,8.80994492],[132.31,21.3470912],[132.32,112.78896348]]]
["bitfinex","SOLUSD",1765291759984,[[132.2,8.28],[132.19,20.6117131],[132.18,25.41802222],[132.15,37.83505959],[132.11,39.04525842]],[[132.24,26.46724307],[132.26,8.80994492],[132.27,8.28],[132.28,75.0],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765291805729,[[132.11,0.2],[132.1,8.28],[132.08,7.57104938],[132.07,0.2],[132.06,19.1301746]],[[132.12,26.43568243],[132.14,18.91956304],[132.17,112.83006733],[132.18,83.3],[132.19,14.04709119]]]
["bitfinex","SOLUSD",1765291814645,[[132.11,13.2470912],[132.1,15.86962532],[132.09,10.05686074],[132.07,0.2],[132.05,0.2]],[[132.14,8.80994492],[132.18,26.47922854],[132.19,75.0],[132.2,98.10395194],[132.21,8.3]]]
["bitfinex","SOLUSD",1765291856774,[[132.38,6.47732593],[132.37,15.83453403],[132.35,13.0470912],[132.31,9.56574569],[132.3,44.26786674]],[[132.41,0.1],[132.43,25.35574323],[132.44,8.90994492],[132.45,21.4270912],[132.46,0.1]]]
["bitfinex","SOLUSD",1765291899921,[[132.35,7.55572346],[132.34,14.75732593],[132.33,62.1],[132.32,13.15115126],[132.3,6.47732593]],[[132.39,6.47732593],[132.4,27.692652],[132.43,83.28],[132.46,75.99999999],[132.53,0.1]]]
["bitfinex","SOLUSD",1765291915333,[[132.32,0.10406006],[132.31,8.28],[132.28,17.58991873],[132.27,18.89996215],[132.25,99.90701133]],[[132.33,8.80994492],[132.35,26.44503211],[132.39,96.3270912],[132.4,122.79742393],[132.47,104.5]]]
["bitfinex","SOLUSD",1765291954871,[[132.18,0.2],[132.16,7.56636862],[132.15,10.03071427],[132.14,27.19876193],[132.13,13.0470912]],[[132.2,16.37447277],[132.21,28.94002521],[132.22,8.28],[132.25,50.85556864],[132.26,150.0]]]
["bitfinex","SOLUSD",1765291998446,[[132.36,8.28],[132.33,13.0470912],[132.32,14.04521127],[132.3,18.89585126],[132.28,62.1]],[[132.37,15.29804074],[132.4,26.43504531],[132.41,96.3270912],[132.42,37.76026714],[132.44,0.1]]]
["bitfinex","SOLUSD",1765292015560,[[132.33,75.1470912],[132.32,7.55717907],[132.3,18.89562184],[132.27,37.80023444],[132.21,6.91517211]],[[132.37,15.29804074],[132.38,26.43903911],[132.4,8.28],[132.41,13.0470912],[132.42,37.76102779]]]
["bitfinex","SOLUSD",1765292061711,[[132.27,8.28],[132.25,10.03599915],[132.24,20.60870875],[132.22,18.90704965],[132.2,10.03599915]],[[132.28,7.5597218],[132.29,8.80994492],[132.3,28.93334044],[132.33,50.83141826],[132.34,83.28]]]
["bitfinex","SOLUSD",1765292107251,[[132.43,8.28],[132.42,14.03301482],[132.4,94.02869142],[132.36,114.00994491],[132.11,312.9]],[[132.44,0.1],[132.45,0.1],[132.46,7.6494862],[132.47,8.80994492],[132.48,25.35213755]]]
["bitfinex","SOLUSD",1765292124385,[[132.38,70.38],[132.36,6.48136461],[132.35,13.0470912],[132.31,141.98862511],[132.3,7.4813646]],[[132.41,15.29130953],[132.43,26.42930876],[132.44,13.1470912],[132.45,121.13202958],[132.46,0.1]]]
["bitfinex","SOLUSD",1765292168986,[[132.43,8.28],[132.41,23.09316271],[132.4,7.5526798],[132.38,18.884493],[132.36,46.58514547]],[[132.44,0.1],[132.45,7.65001887],[132.46,0.1],[132.47,37.72893251],[132.49,0.1]]]
["bitfinex","SOLUSD",1765292225559,[[132.4,8.28],[132.39,2.41826403],[132.37,7.55451942],[132.35,13.0470912],[132.32,81.73597732]],[[132.42,7.55188567],[132.43,18.87838331],[132.44,24.37530015],[132.45,0.1],[132.46,37.84856918]]]
["bitfinex","SOLUSD",1765292259792,[[132.31,68.58999166],[132.3,7.55823593],[132.29,31.94420981],[132.25,22.70577105],[132.24,105.19999999]],[[132.36,35.25307177],[132.37,6.48999166],[132.38,13.0470912],[132.39,37.76955008],[132.42,255.49999999]]]
["bitfinex","SOLUSD",1765292285810,[[132.25,3.7838941],[132.24,7.56191033],[132.23,31.95306314],[132.2,99.92042703],[132.18,127.05703611]],[[132.3,3.7838941],[132.31,8.80994492],[132.32,77.28530158],[132.35,75.0],[132.37,64.2237585]]]
["bitfinex","SOLUSD",1765292345290,[[132.37,2.42089067],[132.34,69.65628474],[132.32,35.7459903],[132.3,9.68356268],[132.15,274.25992914]],[[132.39,8.80994492],[132.4,18.88288305],[132.41,13.0470912],[132.42,40.18128899],[132.46,0.1]]]
["bitfinex","SOLUSD",1765292357327,[[132.4,2.42089067],[132.38,82.70088635],[132.37,9.68356268],[132.36,41.57893741],[132.33,0.99999999]],[[132.43,8.80994492],[132.44,26.5270613],[132.45,11.33083559],[132.46,0.1],[132.48,37.84334471]]]
["bitfinex","SOLUSD",1765292410458,[[132.5,13.0470912],[132.47,18.87263525]],[[132.57,3.7635131],[132.6,88.0470912],[132.61,7.54134571],[132.63,0.99999999]]]
["bitfinex","SOLUSD",1765292452991,[[132.81,38.81741431],[132.79,18.8258903],[132.76,9.80994491],[132.74,37.6652922],[132.43,41.92368659]],[[132.82,0.1],[132.86,16.33676021],[132.87,18.81657428],[132.89,9.98076962],[132.9,13.1470912]]]
["bitfinex","SOLUSD",1765292461419,[[132.8,8.26],[132.77,7.53149671],[132.76,31.87759373],[132.74,37.66582192],[132.71,0.99999999]],[[132.82,0.1],[132.84,41.59402487],[132.86,13.0470912],[132.87,112.63288252],[132.89,83.26]]]
["bitfinex","SOLUSD",1765292503425,[[133.06,15.75527914],[133.05,31.83606658],[133.02,44.0219497],[133.0,0.99999999],[132.96,0.75210589]],[[133.13,15.24599655],[133.14,26.28811776],[133.16,45.79091944],[133.17,13.0470912],[133.2,81.43605163]]]
["bitfinex","SOLUSD",1765292535293,[[133.82,9.90448619],[133.8,7.47374591],[133.76,13.0470912],[133.74,8.2],[133.73,13.0470912]],[[133.87,29.69435613],[133.92,37.33778786],[133.93,150.0],[133.95,0.99999999],[134.0,43.46441533]]]
["bitfinex","SOLUSD",1765292547696,[[134.13,7.45524863],[134.09,13.0470912],[134.06,21.2270912],[134.05,0.99999999],[133.99,0.74632435]],[[134.23,8.80994492],[134.24,29.58159737],[134.25,9.38252344],[134.26,150.0],[134.3,15.42167978]]]
["bitfinex","SOLUSD",1765292576020,[[134.61,13.0470912],[134.58,17.84],[134.57,46.96447919],[134.56,8.14],[134.55,0.74321813]],[[134.77,39.0172626],[134.78,75.0],[134.79,78.74252497],[134.81,9.13999999],[134.94,37.17376015]]]
["bitfinex","SOLUSD",1765292605762,[[134.1,13.0470912],[134.08,18.84446673],[134.02,8.90615728],[133.97,37.51467398],[133.94,5.8586014]],[[134.2,8.80994492],[134.21,8.16],[134.22,93.62613619],[134.23,119.69939655],[134.35,347.86977438]]]
["bitfinex","SOLUSD",1765292637675,[[133.83,7.47200108],[133.82,9.02320273],[133.8,13.0470912],[133.79,8.18],[133.75,4.65103261]],[[133.89,9.02320273],[133.91,26.13707103],[133.93,21.85703612],[133.97,187.32228842],[134.0,0.99999999]]]
["bitfinex","SOLUSD",1765292647703,[[133.86,10.43686279],[133.82,34.33446854],[133.8,0.74738415],[133.79,9.80994491],[133.76,10.43686279]],[[133.93,10.43686279],[133.95,7.46547219],[133.97,16.98994492],[133.99,13.0470912],[134.0,75.0]]]
["bitfinex","SOLUSD",1765292682033,[[133.6,8.2],[133.59,7.48559023],[133.58,13.0470912],[133.55,8.80994492],[133.5,0.74906367]],[[133.67,8.25265714],[133.72,134.24873995],[133.75,38.38317756],[133.76,10.43686279]]]
["bitfinex","SOLUSD",1765292692155,[[133.63,9.8464985],[133.62,34.39356701],[133.58,21.85703612],[133.55,0.99999999],[133.54,0.74883929]],[[133.7,10.61798339],[133.71,7.47919106],[133.74,13.0470912],[133.75,37.38317757],[133.77,150.99999999]]]
["bitfinex","SOLUSD",1765292726673,[[133.78,8.18],[133.72,18.69525188],[133.69,37.39957238],[133.67,0.99999999],[133.66,55.36560541]],[[133.8,7.12969039],[133.84,26.1506376],[133.87,83.90994492],[133.88,126.39666922],[133.95,37.02194122]]]
["bitfinex","SOLUSD",1765292763291,[[133.79,8.18],[133.78,7.47495888],[133.74,6.3582055],[133.73,13.0470912],[133.7,8.80994492]],[[133.84,6.3582055],[133.87,0.87148489],[133.89,26.14086189],[133.9,150.0],[133.92,14.5382055]]]
["bitfinex","SOLUSD",1765292789621,[[133.92,8.18],[133.91,9.80461225],[133.89,13.0470912],[133.88,26.14275643],[133.84,38.35590367]],[[133.95,8.33696217],[134.0,8.80994492],[134.01,37.41265442],[134.02,88.0470912],[134.43,172.48642752]]]
["bitfinex","SOLUSD",1765292806971,[[133.94,22.85170345],[133.91,84.70222164],[133.9,9.80461225],[133.88,9.55688247]],[[133.95,0.1],[134.0,0.77148489],[134.01,7.56262548],[134.02,18.65468746],[134.04,37.30287167]]]
["bitfinex","SOLUSD",1765292845459,[[134.06,26.80749429],[134.05,13.0470912],[134.03,37.30285129],[134.01,7.3075165],[133.91,70.67030264]],[[134.14,26.09214252],[134.16,0.77148489],[134.17,37.26627749],[134.18,8.80994492],[134.19,156.30751651]]]
["bitfinex","SOLUSD",1765292878242,[[134.0,0.2],[133.99,7.46300311],[133.96,8.16],[133.93,0.99999999],[133.76,25.59733923]],[[134.04,14.53959368],[134.06,18.64890915],[134.08,37.29116945],[134.09,21.85703612],[134.11,75.99999999]]]
["bitfinex","SOLUSD",1765292885736,[[133.91,8.36],[133.9,7.46820734],[133.88,6.30751651],[133.87,18.67385946],[133.83,44.66797284]],[[133.93,6.30751651],[133.94,7.46628295],[133.96,18.66280301],[133.99,38.08770251],[134.0,75.0]]]
["bitfinex","SOLUSD",1765292921407,[[133.73,15.857704],[133.72,22.85183636],[133.67,0.99999999],[133.65,0.2],[133.64,15.857704]],[[133.78,9.80474516],[133.81,0.77148489],[133.82,16.98994492],[133.84,150.0],[133.85,56.03287261]]]
["bitfinex","SOLUSD",1765292952948,[[133.3,13.0470912],[133.29,8.2],[133.28,18.7569584],[133.24,37.52361592],[133.21,70.59350581]],[[133.34,7.38727179],[133.36,8.26998587],[133.38,15.19721672],[133.4,8.2],[133.41,75.0]]]
["bitfinex","SOLUSD",1765292960300,[[133.37,26.24266458],[133.34,54.50769091],[133.31,70.59350581],[133.25,554.17478926],[121.55,115.32]],[[133.42,0.77148489],[133.43,0.99999999],[133.45,26.22759816],[133.47,8.80994492],[133.49,50.50530854]]]
["bitfinex","SOLUSD",1765293003852,[[133.32,13.0470912],[133.31,14.5872718],[133.24,70.59350581],[133.22,312.9],[133.18,59.45151962]],[[133.35,0.99999999],[133.39,35.04914069],[133.42,96.2470912],[133.44,75.0],[133.45,1.0]]]
["bitfinex","SOLUSD",1765293016459,[[133.31,9.89210182],[133.3,8.2],[133.29,20.54950686],[133.27,18.75823576],[133.24,8.80994492]],[[133.32,0.99999999],[133.33,0.77148489],[133.34,7.49997598],[133.36,8.80994492],[133.37,22.93919302]]]
["bitfinex","SOLUSD",1765293049191,[[133.35,9.89210182],[133.33,39.29732634],[133.32,8.22],[133.3,9.89210182],[133.29,8.80994492]],[[133.36,0.99999999],[133.38,0.77148489],[133.39,7.49682658],[133.41,26.960002],[133.42,31.74913794]]]
["bitfinex","SOLUSD",1765293083706,[[133.19,19.45380612],[133.17,7.50904063],[133.16,8.22],[133.14,18.7764935],[133.13,8.80994492]],[[133.2,0.69987097],[133.23,0.77148489],[133.24,7.50567324],[133.25,8.80994492],[133.26,33.38772359]]]
["bitfinex","SOLUSD",1765293118244,[[133.23,13.0470912],[133.2,72.03326853],[133.17,70.90994492],[133.16,37.54625455],[132.91,16.91788366]],[[133.25,0.69987097],[133.3,8.80994492],[133.31,13.0470912],[133.32,0.77148489],[133.34,83.22]]]
["bitfinex","SOLUSD",1765293129870,[[133.36,21.2670912],[133.35,7.49891727],[133.33,18.74968731],[133.3,8.80994492],[133.29,6.40671492]],[[133.37,0.69987097],[133.4,8.26796419],[133.41,6.40671492],[133.42,27.64860826],[133.44,13.0470912]]]
["bitfinex","SOLUSD",1765293166023,[[133.59,9.8650063],[133.58,7.48592611],[133.57,18.71627231],[133.53,37.44476896],[133.52,21.2470912]],[[133.6,8.80994492],[133.61,0.87148489],[133.62,7.48398354],[133.63,13.0470912],[133.64,0.1]]]
["bitfinex","SOLUSD",1765293211696,[[133.64,13.83179715],[133.62,21.2270912],[133.61,18.71033168],[133.59,37.42637926],[133.58,8.80994492]],[[133.7,8.80994492],[133.71,33.29697904],[133.72,8.2],[133.73,75.0],[133.74,50.43581695]]]
["bitfinex","SOLUSD",1765293221574,[[133.6,7.48480564],[133.57,18.91677771],[133.54,37.43966933],[133.53,21.2470912],[133.5,19.66584138]],[[133.63,8.80994492],[133.64,16.45443677],[133.65,31.75342211],[133.66,6.34916519],[133.69,113.40171616]]]
["bitfinex","SOLUSD",1765293260020,[[133.32,17.36986306],[133.3,31.8014025],[133.28,8.4],[133.26,46.32788508],[133.24,13.0470912]],[[133.37,8.26972303],[133.38,18.67961663],[133.39,18.74245887],[133.41,83.22],[133.42,13.0470912]]]
["bitfinex","SOLUSD",1765293292250,[[133.41,9.86967171],[133.38,18.74258249],[133.37,13.0470912],[133.36,37.49018659],[133.35,8.2]],[[133.45,44.02853557],[133.46,9.86967171],[133.47,13.0470912],[133.49,113.45731349],[133.56,18.74083374]]]
["bitfinex","SOLUSD",1765293309450,[[133.37,7.49740673],[133.36,13.0470912],[133.34,18.74816431],[133.33,8.2],[133.31,46.31638705]],[[133.42,26.89961663],[133.43,0.77148489],[133.45,75.0],[133.46,63.68973158],[133.47,13.0470912]]]
["bitfinex","SOLUSD",1765293347006,[[133.31,6.39610456],[133.3,7.50164906],[133.29,18.75543821],[133.28,0.2],[133.27,13.0470912]],[[133.34,7.49962501],[133.35,8.80994492],[133.36,18.74639348],[133.37,19.44319576],[133.39,8.22]]]
["bitfinex","SOLUSD",1765293388934,[[133.57,17.34600085],[133.55,26.91898197],[133.52,37.44746658],[133.44,37.87808404],[133.43,95.65992914]],[[133.63,18.669501],[133.64,13.0470912],[133.65,75.1],[133.68,138.58477929],[133.7,18.05955608]]]
["bitfinex","SOLUSD",1765293397629,[[133.52,17.34901982],[133.5,18.72597349],[133.49,8.2],[133.48,13.0470912],[133.46,99.56213713]],[[133.56,7.48742361],[133.57,27.52748031],[133.58,18.05955608],[133.59,13.0470912],[133.6,37.4251497]]]
["bitfinex","SOLUSD",1765293440334,[[133.68,6.36026845],[133.67,7.48071792],[133.62,21.2470912],[133.61,46.2306293],[133.58,1.74861505]],[[133.72,20.62556309],[133.73,17.00994492],[133.74,25.05402202],[133.76,112.38212531],[133.78,75.0]]]
["bitfinex","SOLUSD",1765293477907,[[133.67,7.48095711],[133.64,31.75323753],[133.62,8.2],[133.61,37.4218083],[133.6,9.80994491]],[[133.7,0.14216157],[133.71,7.62117087],[133.72,8.90994492],[133.73,25.05535955],[133.75,21.2470912]]]
["bitfinex","SOLUSD",1765293487367,[[133.75,6.36026845],[133.73,7.47771276],[133.71,8.2],[133.7,13.0470912],[133.68,38.15080789]],[[133.76,0.14216157],[133.77,0.14216157],[133.79,16.38453388],[133.8,26.88537381],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765293529622,[[133.67,7.48087497],[133.66,28.53680347],[133.63,21.2470912],[133.61,99.52234862],[133.6,18.64289244]],[[133.71,16.28884163],[133.72,18.03294752],[133.73,31.74225584],[133.76,112.38186313],[133.77,260.37611912]]]
["bitfinex","SOLUSD",1765293569960,[[133.76,7.47600489],[133.75,8.18],[133.74,18.69289827],[133.71,203.69258598],[133.68,0.99999999]],[[133.79,0.1],[133.81,6.34630504],[133.82,7.75709768],[133.84,8.90994492],[133.86,96.3470912]]]
["bitfinex","SOLUSD",1765293585487,[[133.75,7.47657536],[133.73,38.08714581],[133.72,8.18],[133.69,37.39836485],[133.65,30.03366267]],[[133.77,0.14216157],[133.78,6.34630504],[133.79,0.14216157],[133.81,8.80994492],[133.83,69.85993332]]]
["bitfinex","SOLUSD",1765293619707,[[133.95,6.34630504],[133.92,18.66712463],[133.91,13.0470912],[133.9,37.33870995],[133.85,22.22477885]],[[133.98,0.14216157],[133.99,6.34630504],[134.0,18.65671641],[134.03,121.11745252],[134.04,8.18]]]
["bitfinex","SOLUSD",1765293659939,[[133.95,9.79838547],[133.94,26.13110347],[133.93,13.0470912],[133.9,55.31944607],[133.87,10.55693826]],[[134.0,17.97838547],[134.01,16.27239884],[134.03,31.7003457],[134.05,162.9],[134.07,112.29406495]]]
["bitfinex","SOLUSD",1765293670052,[[133.95,17.26334545],[133.94,83.3270912],[133.93,18.66567377],[133.9,113.99838547],[133.87,0.99999999]],[[134.0,10.08270861],[134.02,8.80994492],[134.03,26.11374313],[134.05,91.98994492],[134.07,75.0]]]
["bitfinex","SOLUSD",1765293705914,[[133.83,15.65207724],[133.82,6.32567366],[133.81,18.68276972],[133.8,13.2470912],[133.79,0.2]],[[133.86,0.28432314],[133.87,6.32567366],[133.88,7.46960972],[133.9,18.67119079],[133.92,28.18270978]]]
["bitfinex","SOLUSD",1765293742469,[[133.69,0.2],[133.67,0.20282139],[133.66,0.2],[133.6,25.03720471],[133.56,6.32567366]],[[133.7,43.98430291],[133.71,75.0],[133.72,93.69709843],[133.74,7.32567365],[133.8,37.36920777]]]
["bitfinex","SOLUSD",1765293753151,[[133.64,9.84578579],[133.63,39.43879455],[133.6,8.80994492],[133.59,8.2],[133.57,6.89968199]],[[133.68,0.14216157],[133.7,9.84578579],[133.71,13.0470912],[133.72,8.80994492],[133.74,101.17130925]]]
["bitfinex","SOLUSD",1765293791969,[[133.81,9.84578579],[133.8,21.2270912],[133.77,63.54190025],[133.76,8.80994492],[133.75,62.1]],[[133.86,0.1],[133.88,7.46957896],[133.89,13.0470912],[133.9,27.48142511],[133.91,83.18]]]
["bitfinex","SOLUSD",1765293839638,[[133.68,32.50910591],[133.67,8.18],[133.66,0.2],[133.65,50.45625221],[133.62,8.80994492]],[[133.73,6.32754769],[133.75,16.28680099],[133.76,21.2270912],[133.77,18.68929041],[133.78,75.0]]]
["bitfinex","SOLUSD",1765293868918,[[133.73,7.47775368],[133.72,9.83032233],[133.71,21.2270912],[133.69,37.39843984],[133.68,8.80994492]],[[133.76,0.28432314],[133.77,9.83032233],[133.78,8.80994492],[133.79,26.16057184],[133.8,8.18]]]
["bitfinex","SOLUSD",1765293886439,[[133.67,7.48111019],[133.66,18.90375837],[133.65,9.83032233],[133.64,21.2270912],[133.63,37.61622092]],[[133.69,0.28432314],[133.72,7.47839522],[133.73,27.50505359],[133.76,88.0470912],[133.78,84.19999999]]]
["bitfinex","SOLUSD",1765293934615,[[133.66,7.68140348],[133.64,2.37256337],[133.63,21.4470912],[133.61,37.42091394],[133.6,9.00994492]],[[133.7,10.13640789],[133.71,17.00994492],[133.72,18.69578223],[133.73,13.0470912],[133.74,75.0]]]
["bitfinex","SOLUSD",1765293945622,[[133.77,6.35863766],[133.73,34.37158941],[133.7,13.0470912],[133.69,8.80994492],[133.68,0.99999999]],[[133.82,8.80994492],[133.83,33.23948775],[133.85,37.35628311],[133.86,75.0],[133.87,75.1]]]
["bitfinex","SOLUSD",1765293983379,[[133.87,7.46976523],[133.85,38.08305319],[133.83,37.35872743],[133.78,53.64301483],[133.58,16.25150365]],[[133.9,0.28432314],[133.91,13.82649965],[133.93,8.90994492],[133.94,18.66578947],[134.01,44.66938287]]]
["bitfinex","SOLUSD",1765294025643,[[133.8,9.80351842],[133.77,8.80994492],[133.76,13.0470912],[133.73,26.17213788],[133.72,1.74783127]],[[133.83,0.28432314],[133.85,7.47122324],[133.86,13.0470912],[133.87,26.85518966],[133.88,8.80994492]]]
["bitfinex","SOLUSD",1765294064579,[[133.79,6.35094535],[133.77,88.26417562],[133.76,13.0470912],[133.75,37.38184302],[133.74,23.34089027]],[[133.82,0.14216157],[133.83,13.0470912],[133.84,13.82274727],[133.85,18.67797678],[133.86,8.80994492]]]
["bitfinex","SOLUSD",1765294078668,[[133.89,6.35094535],[133.85,26.14867388],[133.83,14.53094535],[133.82,37.36162711],[133.81,13.0470912]],[[133.92,13.0470912],[133.93,15.74696],[133.94,25.01686947],[133.95,8.80994492],[133.98,112.31927172]]]
["bitfinex","SOLUSD",1765294121747,[[133.85,7.47104968],[133.84,62.1],[133.83,36.66812311],[133.81,13.0470912],[133.72,115.84645976]],[[133.87,0.28432314],[133.88,8.80994492],[133.89,7.46911082],[133.9,26.85064973],[133.91,13.0470912]]]
["bitfinex","SOLUSD",1765294142291,[[134.14,17.26335843],[134.11,18.64045659],[134.1,13.0470912],[134.08,37.29093609],[134.07,8.18]],[[134.19,15.63212012],[134.2,18.62980077],[134.23,55.1718349],[134.24,158.58523245],[134.26,6.58669145]]]
["bitfinex","SOLUSD",1765294167432,[[134.35,18.60679568],[134.32,37.22220389],[134.3,17.9],[134.28,38.23428971],[134.2,176.33384228]],[[134.4,9.80846057],[134.45,9.09426806],[134.46,39.07727434],[134.48,75.0],[134.49,21.1870912]]]
["bitfinex","SOLUSD",1765294201306,[[134.15,18.83513186],[134.13,37.27632568]],[[134.24,15.3850527],[134.27,75.0],[134.28,19.33787584],[134.29,8.16],[134.3,138.29122375]]]
["bitfinex","SOLUSD",1765294210718,[[134.3,7.44587373],[134.29,13.0470912],[134.28,18.61771196],[134.25,8.16],[134.24,37.24447363]],[[134.32,6.29078464],[134.37,6.57510778],[134.38,34.8554874],[134.4,75.0],[134.41,13.0470912]]]
["bitfinex","SOLUSD",1765294243107,[[134.36,35.78371965],[134.33,37.21985105],[134.32,21.1870912],[134.3,18.54428881],[134.29,0.74465708]],[[134.41,9.73434389],[134.44,21.2070912],[134.45,18.59507026],[134.46,45.99572507],[134.49,75.99999999]]]
["bitfinex","SOLUSD",1765294277916,[[134.4,9.73434389],[134.35,13.0470912],[134.32,34.8671218],[134.31,0.99999999],[134.3,17.89434389]],[[134.49,0.1],[134.51,75.99999999],[134.53,75.0],[134.54,22.85375158],[134.56,17.88]]]
["bitfinex","SOLUSD",1765294317064,[[134.23,0.2],[134.21,0.2],[134.18,18.83100361],[134.13,7.64999027],[134.11,3.89029052]],[[134.24,6.28812562],[134.28,6.28812562],[134.3,30.01703612],[134.31,75.0],[134.33,75.99999999]]]
["bitfinex","SOLUSD",1765294323783,[[134.23,0.2],[134.21,0.2],[134.18,0.2],[134.16,68.38812562],[134.09,1.19999999]],[[134.24,14.02179321],[134.25,8.16],[134.26,31.66901423],[134.27,46.04834515],[134.28,6.28812562]]]
["bitfinex","SOLUSD",1765294364602,[[134.15,0.2],[134.13,0.2],[134.12,0.2],[134.09,7.65749455],[134.08,18.64507986]],[[134.16,47.51854176],[134.17,75.0],[134.18,18.63307307],[134.19,37.26125975],[134.2,9.76339598]]]
["bitfinex","SOLUSD",1765294396334,[[134.23,9.76339598],[134.21,63.33358168],[134.2,13.0470912],[134.19,16.96994492],[134.17,0.99999999]],[[134.26,0.1],[134.3,8.16],[134.31,18.61451118],[134.32,0.1],[134.36,75.99999999]]]
["bitfinex","SOLUSD",1765294412453,[[134.18,7.45267551],[134.17,13.0470912],[134.15,9.76339598],[134.14,99.37448933],[134.12,16.96994492]],[[134.2,9.76339598],[134.21,0.28432314],[134.22,7.45059215],[134.23,8.80994492],[134.24,13.0470912]]]
["bitfinex","SOLUSD",1765294455087,[[134.12,7.45600954],[134.11,24.94526719],[134.09,37.48838839],[134.07,21.4070912],[134.06,8.80994492]],[[134.16,6.30493069],[134.17,8.80994492],[134.18,20.50014576],[134.19,18.63110547],[134.2,8.16]]]
["bitfinex","SOLUSD",1765294494641,[[134.16,20.50071458],[134.15,26.79531895],[134.13,71.85074013],[134.12,37.27921102],[134.11,8.80994492]],[[134.19,9.75074013],[134.21,7.45118848],[134.23,27.43469348],[134.25,50.292033],[134.26,0.1]]]
["bitfinex","SOLUSD",1765294503558,[[134.09,0.2],[134.08,7.45797883],[134.07,18.84625009],[134.05,8.16],[134.04,22.79783133]],[[134.1,9.75074013],[134.15,47.9473387],[134.17,83.16],[134.18,37.26554966],[134.19,0.99999999]]]
["bitfinex","SOLUSD",1765294549315,[[134.21,26.07853363],[134.2,6.30582076],[134.19,45.41796962],[134.18,13.0470912],[134.16,9.55532357]],[[134.26,0.1],[134.29,8.16],[134.3,13.0470912],[134.32,37.32597497],[134.34,75.1]]]
["bitfinex","SOLUSD",1765294594961,[[134.29,26.06299798],[134.27,21.2070912],[134.23,71.65493486],[134.15,37.38245875],[134.03,28.43782735]],[[134.32,0.1],[134.33,6.30582076],[134.34,7.54390756],[134.35,21.2070912],[134.36,0.1]]]
["bitfinex","SOLUSD",1765294603355,[[134.3,7.44601638],[134.29,62.1],[134.28,18.61781352],[134.27,22.78666357],[134.26,8.16]],[[134.32,0.1],[134.34,0.1],[134.35,18.60811313],[134.36,7.54269127],[134.38,46.11941504]]]
["bitfinex","SOLUSD",1765294645000,[[134.43,7.43881574],[134.42,8.14],[134.41,18.59972517],[134.4,22.78666357],[134.39,37.20294749]],[[134.46,9.73957237],[134.49,26.02438714],[134.51,13.0470912],[134.53,45.97844504],[134.54,83.14]]]
["bitfinex","SOLUSD",1765294661827,[[134.64,25.99402358],[134.63,21.1870912],[134.62,37.13981283],[134.6,18.54951729],[134.57,0.99999999]],[[134.71,0.1],[134.72,9.73957237],[134.74,7.42170105],[134.75,31.60045088],[134.76,8.80994492]]]
["bitfinex","SOLUSD",1765294688658,[[134.76,6.26050357],[134.75,8.14],[134.72,8.80994492],[134.71,13.0470912],[134.7,63.10319227]],[[134.79,3.74252497],[134.85,0.1],[134.88,75.0]]]
["bitfinex","SOLUSD",1765294720524,[[134.81,6.26050357],[134.78,21.1670912],[134.7,37.08130818],[134.68,40.1008125],[134.55,59.15726837]],[[134.91,13.0470912],[134.93,75.0],[134.94,8.12],[134.95,0.99999999],[134.96,137.98162417]]]
["bitfinex","SOLUSD",1765294760682,[[135.04,9.65129603],[135.02,8.12],[135.0,0.5],[134.99,76.01455564],[134.97,0.99999999]],[[135.08,0.1],[135.1,11.84238881],[135.11,17.77129603],[135.12,8.80994492],[135.13,18.50130078]]]
["bitfinex","SOLUSD",1765294772075,[[135.09,25.66765348],[135.08,8.1],[135.07,50.06450943],[135.04,9.80994491],[134.55,52.81310793]],[[135.17,9.65129603],[135.19,18.49249204],[135.2,7.3964497],[135.21,8.80994492],[135.22,96.1670912]]]
["bitfinex","SOLUSD",1765294806615,[[135.01,18.51714687],[135.0,13.62713354],[134.98,8.1],[134.97,13.0470912],[134.96,37.04629044]],[[135.09,8.80994492],[135.1,20.44922657],[135.12,83.80994492],[135.13,125.04849725],[135.14,171.99999999]]]
["bitfinex","SOLUSD",1765294845348,[[135.25,13.0470912],[135.23,8.1],[135.19,9.80994491],[135.15,112.34852286],[135.11,17.76]],[[135.31,6.21972614],[135.35,10.77793068],[135.36,14.31972614],[135.38,13.0470912],[135.39,75.0]]]
["bitfinex","SOLUSD",1765294853104,[[135.28,15.49192329],[135.27,18.48112591],[135.24,36.96859519],[135.21,0.99999999],[135.17,55.4735852]],[[135.39,8.80994492],[135.4,72.374249],[135.41,83.1],[135.42,250.9470912],[135.44,311.29999999]]]
["bitfinex","SOLUSD",1765294886539,[[135.62,9.59729184],[135.57,0.73762631],[135.56,46.9459168],[135.53,8.80994492],[135.52,0.99999999]],[[135.67,9.59729184],[135.72,8.80994492],[135.73,44.91893852],[135.74,75.0],[135.77,75.99999999]]]
["bitfinex","SOLUSD",1765294916641,[[135.6,31.99005315],[135.58,8.08],[135.55,8.80994492],[135.54,6.17945408],[135.52,0.99999999]],[[135.65,6.17945408],[135.68,7.3705001],[135.7,18.42323666],[135.71,8.80994492],[135.72,14.25945408]]]
["bitfinex","SOLUSD",1765294930580,[[135.58,7.37565131],[135.57,6.17945408],[135.56,18.4414798],[135.54,13.0470912],[135.52,16.88994492]],[[135.63,6.17945408],[135.67,8.80994492],[135.68,25.79599055],[135.69,8.08],[135.7,13.0470912]]]
["bitfinex","SOLUSD",1765294963647,[[135.48,0.2],[135.45,0.2],[135.43,6.17945408],[135.42,18.46082559],[135.41,45.00289111]],[[135.49,6.17945408],[135.52,8.08],[135.53,16.18838511],[135.54,6.17945408],[135.55,75.0]]]
["bitfinex","SOLUSD",1765295002182,[[135.67,9.58102053],[135.63,38.85252859],[135.62,8.08],[135.6,68.30900147],[135.58,1.7375719]],[[135.74,7.36702519],[135.75,18.41661086],[135.77,0.1],[135.79,75.0],[135.8,127.09129417]]]
["bitfinex","SOLUSD",1765295010292,[[135.66,7.3713696],[135.65,9.58102053],[135.63,49.91163512],[135.62,8.06],[135.61,8.80994492]],[[135.7,9.58102053],[135.75,8.08],[135.76,31.4622494],[135.77,8.90994492],[135.79,199.72289758]]]
["bitfinex","SOLUSD",1765295049819,[[135.71,18.42163436],[135.7,7.36919675],[135.69,21.1070912],[135.67,36.85192795],[135.66,8.80994492]],[[135.78,7.36485491],[135.79,18.41142066],[135.8,5.69017112],[135.82,44.87564624],[135.83,8.80994492]]]
["bitfinex","SOLUSD",1765295082188,[[136.51,8.80994492],[136.5,13.0470912],[136.46,0.73281547],[136.45,0.99999999],[136.44,25.65230137]],[[136.55,0.1],[136.59,8.04],[136.62,7.33151488],[136.71,37.66536938],[136.73,186.5710321]]]
["bitfinex","SOLUSD",1765295088682,[[136.47,13.0470912],[136.43,0.73297661],[136.42,48.51287721],[136.3,75.0],[136.29,41.48122312]],[[136.53,8.02],[136.55,0.1],[136.57,18.30675684],[136.59,36.60638728],[136.6,13.0470912]]]
["bitfinex","SOLUSD",1765295123438,[[136.8,10.53869708],[136.79,13.0470912],[136.76,8.80994492],[136.73,0.73136839],[136.67,36.66294114]],[[136.82,3.22949392],[136.91,18.26041447],[136.92,13.0470912],[136.95,1.09999999],[137.01,55.7425738]]]
["bitfinex","SOLUSD",1765295156757,[[136.45,13.0470912],[136.43,0.73297661],[136.42,8.80994492],[136.39,62.32121378],[136.38,0.99999999]],[[136.57,8.02],[136.58,9.30296911],[136.59,25.6241306],[136.63,0.99999999],[136.64,17.56]]]
["bitfinex","SOLUSD",1765295173794,[[136.41,0.03770582],[136.37,0.73329911],[136.36,7.3330202],[136.34,9.30296911],[136.33,0.2]],[[136.44,8.02],[136.51,7.32597744],[136.56,49.66103378],[136.57,17.58],[136.58,75.99999999]]]
["bitfinex","SOLUSD",1765295199122,[[136.57,9.27485308],[136.53,13.0470912],[136.5,8.80994492],[136.49,0.5],[136.47,0.73276177]],[[136.58,8.02],[136.62,16.59458053],[136.68,13.0470912],[136.69,18.57999999],[136.73,150.0]]]
["bitfinex","SOLUSD",1765295231593,[[137.0,13.0470912],[136.98,9.5399785],[136.93,10.79863013],[136.91,0.99999999],[136.9,84.05887449]],[[137.06,10.54338274],[137.11,8.0],[137.12,7.29288214],[137.13,13.0470912],[137.15,9.80994491]]]
["bitfinex","SOLUSD",1765295242102,[[137.06,10.54338274],[137.03,0.7297672],[137.02,21.85703612],[137.01,7.29873731],[136.98,36.50137421]],[[137.07,8.0],[137.15,7.29137588],[137.22,75.0]]]
["bitfinex","SOLUSD",1765295274653,[[136.95,9.23009131],[136.94,13.0470912],[136.91,0.73040683],[136.9,16.11416752],[136.88,18.26306309]],[[137.01,16.52882862],[137.02,8.0],[137.04,18.2428488],[137.07,36.47826227],[137.08,13.0470912]]]
["bitfinex","SOLUSD",1765295306860,[[137.09,21.85703612],[137.05,0.7296607],[137.04,40.66977848],[137.01,10.40806345],[137.0,7.98]],[[137.15,9.20322212],[137.17,7.29044644],[137.19,7.98],[137.21,36.44271292],[137.24,14.04709119]]]
["bitfinex","SOLUSD",1765295316894,[[136.93,6.05243911],[136.91,13.0470912],[136.9,7.30442711],[136.89,6.05243911],[136.88,18.26359731]],[[136.99,13.35251831],[137.01,26.22732228],[137.05,13.0470912],[137.06,0.99999999],[137.07,14.86238403]]]
["bitfinex","SOLUSD",1765295350800,[[137.02,10.28917424],[136.98,21.85703612],[136.96,0.73014018],[136.95,35.8456453],[136.91,37.00120854]],[[137.04,7.98],[137.1,7.29394602],[137.11,36.46922724],[137.16,17.52],[137.17,0.99999999]]]
["bitfinex","SOLUSD",1765295388668,[[137.1,16.10377427],[137.09,13.0470912],[137.08,18.23654901],[137.04,1.72971394],[136.99,36.18323361]],[[137.18,15.26981901],[137.2,18.32245516],[137.21,17.52],[137.22,36.43789039],[137.25,14.04709119]]]
["bitfinex","SOLUSD",1765295416950,[[137.61,10.40806345],[137.6,33.55992914],[137.59,75.0],[137.58,7.96],[137.57,10.14392633]],[[137.81,33.35728611],[137.86,0.99999999],[137.87,8.80994492],[137.88,75.0],[137.89,36.26262834]]]
["bitfinex","SOLUSD",1765295426455,[[137.73,15.38036452],[137.71,0.99999999],[137.7,84.14410824],[137.66,108.55992914],[137.57,54.43705661]],[[137.88,9.14410824],[137.9,15.21210411],[137.92,3.11018078],[137.96,0.99999999],[137.98,17.46]]]
["bitfinex","SOLUSD",1765295461636,[[137.64,0.99999999],[137.62,13.0470912],[137.59,8.80994492],[137.53,1.72711408],[137.52,7.94]],[[137.69,10.39532556],[137.73,7.96],[137.74,61.71046899],[137.76,21.85703612],[137.78,36.29058002]]]
["bitfinex","SOLUSD",1765295493186,[[138.13,7.23950535],[138.12,0.99999999],[138.04,58.53035411],[138.03,108.55992914],[137.91,36.31928633]],[[138.28,12.96604931],[138.29,36.29990757],[138.34,8.80994492],[138.37,75.0],[138.39,37.7220663]]]
["bitfinex","SOLUSD",1765295500113,[[138.52,13.0470912],[138.5,8.80994492],[138.43,35.93710268],[138.4,12.96604931],[138.38,7.9]],[[138.65,69.22544535],[138.66,3.03027381],[138.68,18.35999999],[138.7,75.0],[138.72,21.92923961]]]
["bitfinex","SOLUSD",1765295533546,[[138.11,26.06569643],[138.08,0.99999999],[138.06,111.21613791],[138.05,7.1139156],[138.03,75.0]],[[138.31,7.92],[138.32,61.45170618],[138.35,0.99999999],[138.36,75.0],[138.38,21.52107081]]]
["bitfinex","SOLUSD",1765295566192,[[138.21,11.28414897],[138.14,47.19351344],[138.1,7.9],[138.09,0.72416539],[138.08,157.9342868]],[[138.25,7.23327305],[138.28,54.23943684],[138.31,17.38],[138.34,36.14406861],[138.35,0.99999999]]]
["bitfinex","SOLUSD",1765295576089,[[138.04,0.2],[138.03,0.2],[137.93,7.9],[137.91,0.2],[137.9,0.99999999]],[[138.07,7.92],[138.14,8.80994492],[138.18,38.37637184],[138.19,0.99999999],[138.2,86.28414897]]]
["bitfinex","SOLUSD",1765295610153,[[138.04,0.2],[138.03,7.44473259],[138.02,12.5516079],[137.99,36.23433284],[137.93,8.1]],[[138.07,12.5516079],[138.13,7.92],[138.14,25.33667339],[138.16,8.80994492],[138.18,14.04709119]]]
["bitfinex","SOLUSD",1765295628632,[[138.08,7.24188223],[138.07,13.0470912],[138.06,18.1074656],[138.04,36.42105888],[138.02,8.80994492]],[[138.13,7.23955693],[138.14,7.92],[138.15,18.09627216],[138.19,36.18439707],[138.2,8.80994492]]]
["bitfinex","SOLUSD",1765295656480,[[138.06,7.70564012],[138.04,7.44421421],[138.03,0.2],[138.02,8.80994492],[138.0,0.2]],[[138.09,7.92],[138.13,18.09928666],[138.16,36.19215024],[138.2,0.99999999],[138.22,75.0]]]
["bitfinex","SOLUSD",1765295690147,[[138.32,7.70564012],[138.27,13.0470912],[138.25,9.30994492],[138.24,25.31811914],[138.22,7.9]],[[138.34,33.22011556],[138.37,7.70564012],[138.38,36.1346752],[138.45,36.11565588],[138.46,0.99999999]]]
["bitfinex","SOLUSD",1765295728060,[[138.32,12.61313434],[138.3,13.0470912],[138.27,8.80994492],[138.26,38.36162496],[138.25,7.37147711]],[[138.36,7.22770021],[138.37,25.98795026],[138.4,36.12967259],[138.46,0.99999999],[138.5,75.0]]]
["bitfinex","SOLUSD",1765295735492,[[138.21,12.61313434],[138.2,7.23574166],[138.19,0.2],[138.18,31.13871754],[138.16,9.00994492]],[[138.25,7.23327305],[138.26,12.61313434],[138.27,7.92],[138.29,36.15597425],[138.41,111.34351547]]]
["bitfinex","SOLUSD",1765295767306,[[138.09,7.69023143],[138.08,7.24180814],[138.07,0.5],[138.06,26.91700435],[138.05,0.2]],[[138.15,15.61023143],[138.17,61.51841932],[138.23,14.04709119],[138.25,36.16636528],[138.28,111.16088563]]]
["bitfinex","SOLUSD",1765295805438,[[137.89,8.89999999],[137.87,44.95391498],[137.84,108.55992914]],[[138.08,61.55851678],[138.1,14.04709119]]]
["bitfinex","SOLUSD",1765295812441,[[138.04,7.69023143],[138.0,34.17226375],[137.98,13.0470912],[137.97,7.9],[137.95,0.72490032]],[[138.08,7.24228841],[138.09,15.63023143],[138.1,18.10329488],[138.14,13.0470912],[138.15,36.19262462]]]
["bitfinex","SOLUSD",1765295848069,[[138.35,16.037975],[138.33,25.54158246],[138.32,18.07333911],[138.3,8.62306579],[138.29,36.15590425]],[[138.41,19.71940275],[138.42,7.92],[138.43,18.05982024],[138.45,36.11572901],[138.48,13.0470912]]]
["bitfinex","SOLUSD",1765295882764,[[138.43,12.6209334],[138.4,34.09885083],[138.39,13.0470912],[138.35,0.72280448],[138.33,0.99999999]],[[138.48,25.27440784],[138.49,12.6209334],[138.5,7.9],[138.51,36.10097451],[138.53,13.1470912]]]
["bitfinex","SOLUSD",1765295894452,[[138.43,16.47045202],[138.42,7.2242607],[138.4,8.80994492],[138.39,7.88],[138.38,8.38315488]],[[138.48,7.9],[138.51,18.04935398],[138.52,43.31504475],[138.53,0.1],[138.56,13.0470912]]]
["bitfinex","SOLUSD",1765295935512,[[138.42,14.88463514],[138.41,18.06227873],[138.39,21.85703612],[138.36,36.13708482],[138.35,0.72280448]],[[138.47,7.22178089],[138.48,25.71373808],[138.51,43.99847664],[138.53,0.1],[138.54,13.0470912]]]
["bitfinex","SOLUSD",1765295973383,[[138.51,12.59419031],[138.5,7.21997338],[138.48,18.05284483],[138.47,21.85703612],[138.45,13.31647272]],[[138.53,0.1],[138.55,15.11800294],[138.57,12.69419031],[138.59,36.07813683],[138.6,0.1]]]
["bitfinex","SOLUSD",1765295980263,[[138.47,8.80994492],[138.46,21.85703612],[138.43,34.09324266],[138.42,8.60243895],[138.41,7.58383455]],[[138.53,15.21876835],[138.54,12.59419031],[138.55,36.08805485],[138.6,1.09999999]]]
["bitfinex","SOLUSD",1765296014346,[[138.91,21.85703612],[138.9,13.0470912],[138.88,7.86],[138.87,18.00240347],[138.82,82.60757666]],[[139.0,25.28767439],[139.03,2.99086764],[139.04,7.60757666],[139.05,7.88],[139.09,75.99999999]]]
["bitfinex","SOLUSD",1765296045369,[[139.02,29.05007624],[138.97,18.53921435],[138.95,96.99908599],[138.94,35.9858889],[138.93,7.60757666]],[[139.06,0.1],[139.1,0.1],[139.13,14.79509955],[139.18,0.72035729],[139.24,0.99999999]]]
["bitfinex","SOLUSD",1765296052789,[[138.97,13.0470912],[138.96,7.19627876],[138.95,8.80994492],[138.94,7.60757666],[138.93,17.99371733]],[[139.02,14.80078627],[139.05,0.72035729],[139.06,35.95570257],[139.08,7.88],[139.09,35.94794737]]]
["bitfinex","SOLUSD",1765296086185,[[139.25,0.14216157],[139.24,25.93582854],[139.23,25.13814623],[139.21,8.80994492],[139.17,8.55854566]],[[139.31,7.86],[139.32,13.60909463],[139.33,25.1203219],[139.38,30.2870912],[139.4,3.95036684]]]
["bitfinex","SOLUSD",1765296102803,[[139.42,8.03181358],[139.38,35.87175692]],[[139.49,0.1],[139.51,0.1],[139.54,0.72035729],[139.55,17.24]]]
["bitfinex","SOLUSD",1765296124708,[[139.28,12.88873734],[139.26,35.90306709],[139.24,25.13645503],[139.21,7.84],[139.19,75.21324235]],[[139.4,0.89670014],[139.43,0.14216157],[139.46,60.94937615],[139.49,0.1],[139.5,36.84304695]]]
["bitfinex","SOLUSD",1765296156270,[[139.39,0.99999999],[139.38,75.0],[139.35,75.21324235]],[[139.57,11.06791374],[139.58,0.54311503],[139.59,25.17351603],[139.63,7.84],[139.64,9.80994491]]]
["bitfinex","SOLUSD",1765296184091,[[139.31,0.99999999],[139.28,75.0],[139.26,135.65687096],[139.2,73.17059424],[139.19,24.69086101]],[[139.47,11.06791374],[139.53,0.14216157],[139.54,8.38311503],[139.56,14.18925276],[139.59,60.99263446]]]
["bitfinex","SOLUSD",1765296193247,[[139.43,38.14929301],[139.4,8.80994492],[139.36,15.59821816],[139.34,0.2],[139.33,34.55992913]],[[139.49,11.06791374],[139.51,0.54311503],[139.52,7.84],[139.55,25.08069031],[139.57,22.99919768]]]
["bitfinex","SOLUSD",1765296222651,[[139.11,0.2],[139.1,0.2],[139.05,17.97905365],[139.02,0.2],[139.01,3.95482277]],[[139.12,0.99999999],[139.13,7.84],[139.15,12.85344283],[139.16,25.15094084],[139.18,0.14216157]]]
["bitfinex","SOLUSD",1765296256491,[[139.26,7.57473391],[139.24,25.13645503],[139.23,8.80994492],[139.22,13.0470912],[139.21,35.91514313]],[[139.28,0.99999999],[139.31,0.54311503],[139.32,7.84],[139.33,7.17737173],[139.34,25.51679923]]]
["bitfinex","SOLUSD",1765296263636,[[139.26,7.57473391],[139.25,13.0470912],[139.23,0.14216157],[139.22,21.85703612],[139.21,0.71833919]],[[139.31,7.84],[139.32,0.99999999],[139.36,7.71896365],[139.43,1.0],[139.45,0.1]]]
["bitfinex","SOLUSD",1765296296444,[[139.11,7.38855581],[139.1,25.74623746],[139.08,13.0470912],[139.07,35.95113736],[139.06,0.14216157]],[[139.12,0.99999999],[139.14,0.54311503],[139.15,7.86],[139.17,7.57473391],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1765296331571,[[139.43,12.40648069],[139.41,25.10560084],[139.39,13.0470912],[139.38,44.82524052],[139.36,20.24648069]],[[139.48,15.00965696],[139.5,30.32814623],[139.52,0.14216157],[139.53,35.83458754],[139.55,21.85703612]]]
["bitfinex","SOLUSD",1765296337693,[[139.41,12.40648069],[139.38,8.80994492],[139.37,38.3022613],[139.36,16.64994492],[139.33,0.71772051]],[[139.46,7.17063227],[139.47,17.92543815],[139.48,12.40648069],[139.49,36.39022728],[139.51,0.14216157]]]
["bitfinex","SOLUSD",1765296369198,[[139.37,13.18925277],[139.36,0.71756601],[139.34,35.88344311]],[[139.49,12.40648069],[139.54,0.99999999]]]
["bitfinex","SOLUSD",1765296405732,[[139.67,8.80994492],[139.63,13.0470912],[139.62,17.90459282],[139.61,0.14216157],[139.6,7.84]],[[139.71,0.43265874],[139.72,7.70032115],[139.73,15.39703816],[139.75,17.88909968],[139.83,75.0]]]
["bitfinex","SOLUSD",1765296412633,[[139.6,0.14216157],[139.59,20.60412936],[139.57,0.71648635],[139.56,60.90570362],[139.55,7.82]],[[139.7,8.36311503],[139.71,0.43265874],[139.72,7.55703816],[139.74,18.03357254],[139.76,13.0470912]]]
["bitfinex","SOLUSD",1765296445669,[[139.59,7.16383695],[139.58,12.39428008],[139.57,18.1110175],[139.55,8.80994492],[139.54,48.87680364]],[[139.6,7.82],[139.62,0.54311503],[139.66,0.14216157],[139.68,20.20669358],[139.69,39.38638821]]]
["bitfinex","SOLUSD",1765296480438,[[139.78,7.15405669],[139.77,8.80994492],[139.76,30.2818129],[139.74,13.0470912],[139.73,35.92521836]],[[139.82,7.82],[139.83,12.39428008],[139.86,7.29350876],[139.87,17.8737399],[139.88,8.7466417]]]
["bitfinex","SOLUSD",1765296486432,[[139.79,7.15356865],[139.78,12.39428008],[139.71,7.82],[139.7,0.99999999],[139.67,58.45129477]],[[139.87,7.29292991],[139.88,7.82],[139.89,17.8714905],[139.91,0.14216157],[139.93,14.04709119]]]
["bitfinex","SOLUSD",1765296520875,[[139.97,7.49247037],[139.94,13.0470912],[139.93,8.80994492],[139.91,0.85690676],[139.9,0.99999999]],[[140.0,40.25764104],[140.02,0.14311503],[140.03,15.31247037],[140.05,17.16],[140.08,21.65394429]]]
["bitfinex","SOLUSD",1765296552535,[[139.88,0.2],[139.81,8.80994492],[139.75,0.99999999],[139.73,29.22270779],[139.7,7.69247037]],[[139.89,7.8],[139.9,7.49247037],[139.93,25.01261338],[139.94,0.14216157],[139.95,35.72762474]]]
["bitfinex","SOLUSD",1765296571936,[[139.59,25.07342932],[139.57,35.82262637],[139.55,12.8402937],[139.54,21.85703612],[139.49,35.84275738]],[[139.62,12.8402937],[139.66,7.82],[139.67,7.30226438],[139.68,13.0470912],[139.69,17.89714499]]]
["bitfinex","SOLUSD",1765296592848,[[139.68,25.05727376],[139.65,21.20052266],[139.63,13.0470912],[139.54,21.5],[139.52,110.71472335]],[[139.72,12.39057774],[139.74,7.82],[139.75,0.14216157],[139.76,7.15532939],[139.77,13.19020623]]]
["bitfinex","SOLUSD",1765296625796,[[140.14,7.49328904],[140.13,34.22474802],[140.11,21.81627871],[140.1,7.8],[140.09,0.99999999]],[[140.3,32.76701341],[140.31,75.0],[140.32,0.99999999],[140.35,21.70663925],[140.36,75.0]]]
["bitfinex","SOLUSD",1765296637026,[[140.09,7.13826825],[140.07,17.84795112],[140.05,8.80994492],[139.99,0.99999999]],[[140.12,7.8],[140.14,10.95361745],[140.19,17.97563701],[140.2,13.0470912],[140.21,75.0]]]
["bitfinex","SOLUSD",1765296670056,[[140.34,16.27449533],[140.28,35.64080305],[140.26,72.05867998],[140.25,28.95213186]],[[140.35,1e-08]]]
["bitfinex","SOLUSD",1765296705013,[[140.44,24.92167473],[140.4,35.61135159],[140.38,7.78],[140.36,0.99999999],[140.28,35.99199942]],[[140.57,4.89553078],[140.58,32.67686496],[140.59,13.0470912],[140.6,8.483],[140.61,9.80994491]]]
["bitfinex","SOLUSD",1765296715191,[[140.35,14.4964219],[140.32,1.71265677],[140.26,75.0],[140.23,74.60658281]],[[140.46,0.12858495],[140.47,12.41228631],[140.48,0.14047771],[140.49,0.13211385],[140.5,7.93148945]]]
["bitfinex","SOLUSD",1765296747244,[[140.53,8.80994492],[140.52,60.48961001],[140.51,8.80994492],[140.5,35.58718861]],[[140.6,8.483],[140.64,0.1],[140.65,17.77528361],[140.69,42.97771022],[140.7,0.99999999]]]
["bitfinex","SOLUSD",1765296781869,[[140.68,7.10825437],[140.61,8.47118697],[140.6,44.37157115]],[[140.76,0.14216157]]]
["bitfinex","SOLUSD",1765296810911,[[141.1,24.28984162],[141.08,17.72040844],[141.05,12.20929401],[141.02,42.2390312]],[[141.19,7.76],[141.2,7.08229582],[141.24,2.75114674],[141.28,0.99999999],[141.3,21.28489836]]]
["bitfinex","SOLUSD",1765296818215,[[141.42,12.49167851],[141.35,18.68553191],[141.31,7.74],[141.3,55.08096122],[141.29,83.91244485]],[[141.53,20.7870912],[141.56,0.14216157],[141.58,27.46780618],[141.61,2.71174057],[141.62,75.0]]]
["bitfinex","SOLUSD",1765296850531,[[141.09,0.14216157],[141.08,8.80994492],[141.07,60.2537747],[141.05,0.14216157],[141.03,7.74]],[[141.22,7.08114997],[141.23,17.70165763],[141.29,0.99999999],[141.34,75.0],[141.35,50.55992914]]]
["bitfinex","SOLUSD",1765296880612,[[141.4,10.78390836],[141.38,8.80994492],[141.37,73.17300192],[141.35,0.14216157],[141.34,0.70751379]],[[141.46,10.78390836],[141.48,7.06852462],[141.5,17.66806853],[141.52,35.33313797],[141.56,1.09999999]]]
["bitfinex","SOLUSD",1765296887985,[[141.42,35.53288304],[141.41,13.0470912],[141.4,8.80994492],[141.35,0.70746374],[141.34,35.37469442]],[[141.48,10.78390836],[141.51,7.72],[141.54,24.72799208],[141.56,13.28925277],[141.59,55.27656938]]]
["bitfinex","SOLUSD",1765296918932,[[141.71,10.75070624],[141.66,8.80994492],[141.64,10.12451793],[141.63,43.021607],[141.62,0.99999999]],[[141.77,10.75070624],[141.8,25.35046544],[141.82,16.98],[141.85,0.99999999],[141.88,75.0]]]
["bitfinex","SOLUSD",1765296947867,[[142.01,12.45662656],[141.98,8.80994492],[141.97,24.79525728],[141.95,7.7],[141.92,0.99999999]],[[142.08,12.45662656],[142.09,7.03783395],[142.12,7.7],[142.14,35.7238329],[142.16,8.80994492]]]
["bitfinex","SOLUSD",1765296957774,[[141.58,17.65783461],[141.53,9.98235636],[141.52,7.7],[141.5,0.70671378],[141.49,94.71509501]],[[141.69,0.96556686],[141.7,7.7],[141.74,0.14216157],[141.76,8.80994492],[141.77,13.18925277]]]
["bitfinex","SOLUSD",1765296986034,[[141.64,19.51668739],[141.6,8.80994492],[141.58,35.31349669],[141.55,0.70646414],[141.51,35.31925483]],[[141.68,0.96556686],[141.73,24.69486569],[141.76,0.14216157],[141.77,7.8],[141.78,13.0470912]]]
["bitfinex","SOLUSD",1765297005033,[[141.62,10.74452965],[141.59,8.80994492],[141.58,24.72100578],[141.56,0.14216157],[141.54,43.0443121]],[[141.66,0.96556686],[141.68,10.74452965],[141.73,35.27911043],[141.76,76.0],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1765297027153,[[141.61,24.71576865],[141.56,0.84857581],[141.55,45.3055637],[141.47,75.0],[141.44,13.82957615]],[[141.64,0.96556686],[141.72,7.7],[141.75,36.27356838],[141.77,75.1],[141.79,7.31727624]]]
["bitfinex","SOLUSD",1765297055490,[[140.96,8.80994492],[140.95,24.97366209],[140.9,0.7097232],[140.89,8.01453634],[140.88,21.32519224]],[[141.02,0.72546365],[141.09,7.08774706],[141.1,12.58148892],[141.12,1.0],[141.14,7.72]]]
["bitfinex","SOLUSD",1765297089171,[[140.83,12.58148892],[140.75,0.14216157],[140.72,0.71063104],[140.7,7.76],[140.69,0.99999999]],[[140.89,12.58148892],[140.9,14.8373212],[140.92,14.04709119],[140.96,75.0],[140.97,8.80994492]]]
["bitfinex","SOLUSD",1765297094905,[[140.78,12.58148892],[140.76,7.10414904],[140.75,17.76102723],[140.73,8.80994492],[140.72,35.5310682]],[[140.84,12.58148892],[140.86,0.14216157],[140.87,8.73999999],[140.88,13.0470912],[140.92,75.0]]]
["bitfinex","SOLUSD",1765297123045,[[140.43,10.88639917],[140.41,7.12192361],[140.39,17.80631344],[140.38,2.67123978],[140.36,13.0470912]],[[140.48,18.64639917],[140.5,20.16486398],[140.51,0.14216157],[140.52,17.79138902],[140.56,83.80994492]]]
["bitfinex","SOLUSD",1765297155693,[[140.72,7.41338811],[140.63,35.55406882],[140.62,8.75999999]],[[140.76,7.74],[140.79,13.18925277],[140.82,60.36085883],[140.87,75.99999999]]]
["bitfinex","SOLUSD",1765297161795,[[140.74,7.41338811],[140.7,8.80994492],[140.69,7.41338811],[140.68,0.14216157],[140.67,60.42424227]],[[140.76,7.74],[140.79,7.10282633],[140.81,7.41338811],[140.82,34.81317233],[140.84,35.50129086]]]
["bitfinex","SOLUSD",1765297193834,[[140.61,12.22088538],[140.58,24.89667608],[140.55,35.77257048],[140.53,47.7983416],[140.52,8.95210649]],[[140.64,0.14216157],[140.65,14.86997113],[140.68,26.58105937],[140.73,96.2],[140.75,75.0]]]
["bitfinex","SOLUSD",1765297227948,[[140.64,12.22088538],[140.62,24.88976156],[140.57,44.37758126],[140.56,0.14216157],[140.55,0.2]],[[140.65,7.76],[140.68,7.10851399],[140.69,0.14216157],[140.7,25.26797658],[140.71,38.76522546]]]
["bitfinex","SOLUSD",1765297237655,[[140.56,24.9003984],[140.55,0.91149057],[140.51,7.96],[140.5,0.99999999],[140.49,51.93432676]],[[140.62,7.76],[140.71,96.99766565]]]
["bitfinex","SOLUSD",1765297273610,[[140.38,1e-08],[140.37,7.12402935],[140.36,26.62044207],[140.35,0.2],[140.19,0.2]],[[140.45,0.14216157],[140.46,32.67819938],[140.48,21.85703612],[140.49,35.59207066],[140.5,75.0]]]
["bitfinex","SOLUSD",1765297308180,[[140.27,0.2],[140.24,8.80994492],[140.23,0.2],[140.21,8.49321589],[140.17,34.55992913]],[[140.33,14.90618892],[140.35,17.81331638],[140.38,13.0470912]]]
["bitfinex","SOLUSD",1765297315556,[[140.27,0.2],[140.25,7.13005194],[140.24,17.82582231],[140.23,9.00994492],[140.22,35.65615051]],[[140.3,7.12758374],[140.31,0.14216157],[140.32,37.87099553],[140.35,57.4832158],[140.38,75.99999999]]]
["bitfinex","SOLUSD",1765297350694,[[140.16,64.53992584],[140.15,0.71352122],[140.14,7.46158167],[140.08,35.69372036],[140.04,35.99259009]],[[140.27,8.77999999],[140.28,7.12874413],[140.29,7.46158167],[140.31,17.81811236],[140.32,13.0470912]]]
["bitfinex","SOLUSD",1765297387154,[[140.7,7.46158167],[140.69,24.8773016],[140.66,8.80994492],[140.65,8.75999999],[140.62,0.71113639]],[[140.76,7.46158167],[140.77,7.10383279],[140.78,0.14216157],[140.79,0.1],[140.8,0.1]]]
["bitfinex","SOLUSD",1765297394556,[[140.61,24.89154398],[140.59,8.80994492],[140.58,35.5669255],[140.57,21.0802344],[140.48,35.61820952]],[[140.69,7.46158167],[140.7,8.95210649],[140.71,24.87385402],[140.73,48.57615681],[140.83,110.13294247]]]
["bitfinex","SOLUSD",1765297436003,[[140.94,28.10362057],[140.92,29.93795498],[140.91,35.62580361],[140.9,7.76],[140.87,22.77786595]],[[140.95,0.1],[141.01,7.09204481],[141.04,25.46585275],[141.06,48.4947803],[141.1,0.21741093]]]
["bitfinex","SOLUSD",1765297457302,[[140.84,12.19845783],[140.79,60.37360606],[140.76,9.66253558],[140.74,7.76],[140.73,0.99999999]],[[140.88,7.74],[140.9,25.24554903],[140.93,8.80994492],[140.94,60.30935148],[140.95,1.09999999]]]
["bitfinex","SOLUSD",1765297479627,[[140.91,7.09654262],[140.9,7.3818717],[140.84,7.74],[140.83,0.71007597],[140.8,41.94180083]],[[140.96,7.3818717],[140.98,0.14216157],[140.99,7.74],[141.02,7.3818717],[141.04,46.67288011]]]
["bitfinex","SOLUSD",1765297513192,[[141.16,7.3818717],[141.13,7.08549094],[141.11,17.7156676],[141.09,8.80994492],[141.07,35.44195891]],[[141.17,7.84],[141.18,7.08338068],[141.2,0.1],[141.21,17.70458227],[141.24,21.14266949]]]
["bitfinex","SOLUSD",1765297545825,[[141.46,12.09823501],[141.34,17.70846271],[141.32,35.89833254],[141.29,29.40036172],[141.28,12.09823501]],[[141.51,32.4532344],[141.54,13.0470912],[141.56,36.32071205],[141.57,0.1],[141.58,83.80994492]]]
["bitfinex","SOLUSD",1765297556257,[[141.42,25.45561155],[141.39,0.99999999],[141.3,35.28822223],[141.26,75.0],[141.25,47.49780449]],[[141.54,7.72],[141.56,24.72449844],[141.57,0.1],[141.59,20.72363514],[141.61,77.71174057]]]
["bitfinex","SOLUSD",1765297588409,[[141.06,12.09823501],[141.03,17.72665077],[140.99,44.27345297],[140.96,1.14216156],[140.91,35.24741104]],[[141.1,7.08717221],[141.11,0.14216157],[141.12,25.43655563],[141.16,57.2797206],[141.18,87.09823501]]]
["bitfinex","SOLUSD",1765297625573,[[141.21,7.366648],[141.2,24.78751094],[141.16,8.80994492],[141.14,0.14216157],[141.13,15.106648]],[[141.26,7.72],[141.28,0.14216157],[141.3,13.0470912],[141.33,33.67469167],[141.35,82.366648]]]
["bitfinex","SOLUSD",1765297633868,[[141.32,14.44278725],[141.3,17.69173659],[141.26,35.39571028],[141.25,9.66007109],[141.24,7.366648]],[[141.33,0.1],[141.37,7.07373756],[141.38,7.72],[141.4,17.82301156],[141.47,0.21324235]]]
["bitfinex","SOLUSD",1765297670712,[[141.54,13.0470912],[141.53,67.77793823],[141.52,0.14216157],[141.51,0.99999999],[141.5,9.84426442]],[[141.59,25.0],[141.61,2.71174057],[141.67,12.09300128],[141.69,7.72],[141.72,35.3827681]]]
["bitfinex","SOLUSD",1765297711055,[[141.58,19.15614579],[141.56,17.65924218],[141.55,0.70646414],[141.54,35.32400671],[141.52,8.80994492]],[[141.59,25.0],[141.61,2.71174057],[141.62,7.7],[141.66,17.64858817],[141.68,12.09300128]]]
["bitfinex","SOLUSD",1765297722283,[[141.52,7.06596864],[141.51,17.6660445],[141.5,7.32042963],[141.48,13.0470912],[141.47,35.34299467]],[[141.59,57.03969624],[141.6,7.7],[141.61,2.71174057],[141.63,44.25560718],[141.64,13.0470912]]]
["bitfinex","SOLUSD",1765297754831,[[141.44,14.39019816],[141.4,0.2],[141.39,44.17084476],[141.36,19.18237933],[141.35,7.32042963]],[[141.52,7.32042963],[141.54,32.44839916],[141.56,83.95210649],[141.57,20.36752083],[141.58,41.22979754]]]
["bitfinex","SOLUSD",1765297797500,[[141.52,24.73148671],[141.49,44.14631674],[141.48,29.15991305],[141.47,0.84902521],[141.45,0.99999999]],[[141.62,7.7],[141.64,0.14216157],[141.65,60.07517797],[141.7,19.92074531],[141.71,0.99999999]]]
["bitfinex","SOLUSD",1765297830041,[[141.61,12.05735163],[141.55,24.72570796],[141.51,7.72],[141.49,37.04331861],[141.48,14.91442724]],[[141.68,13.0470912],[141.69,0.14216157]]]
["bitfinex","SOLUSD",1765297840637,[[141.77,7.30171399],[141.72,7.05616225],[141.68,7.30171399],[141.67,7.7],[141.66,45.10354743]],[[141.83,19.75735163],[141.86,8.80994492],[141.87,59.91400577],[141.89,81.01509749],[141.9,22.17036654]]]
["bitfinex","SOLUSD",1765297874409,[[142.03,7.30171399],[142.01,7.04167433],[141.98,17.60710898],[141.96,13.0470912],[141.94,8.80994492]],[[142.05,14.73990532],[142.08,17.5961417],[142.1,57.04401736],[142.12,82.30171399],[142.23,10.98213994]]]
["bitfinex","SOLUSD",1765297906142,[[141.92,24.6616009],[141.88,9.65692746],[141.86,36.24601719],[141.85,7.7],[141.82,21.27]],[[142.0,14.72239604],[142.03,29.59661917],[142.07,8.80994492],[142.08,116.10659836],[142.09,11.9943192]]]
["bitfinex","SOLUSD",1765297916862,[[142.08,11.9943192],[142.06,24.63729231],[142.03,8.80994492],[142.02,43.04749615],[142.0,0.70422535]],[[142.14,37.16392182],[142.15,7.68],[142.17,0.1],[142.21,5.8889023],[142.22,107.79500756]]]
["bitfinex","SOLUSD",1765297945922,[[142.4,7.02233017],[142.37,17.55950004],[142.36,8.80994492],[142.32,47.44007978],[142.31,7.66]],[[142.46,7.66],[142.48,18.5472473],[142.52,0.14216157],[142.53,8.80994492],[142.54,48.12496407]]]
["bitfinex","SOLUSD",1765297966435,[[142.24,10.6408484],[142.19,24.61495181],[142.18,0.2],[142.15,0.70348223],[142.12,0.2]],[[142.3,0.70387836],[142.31,14.68729443],[142.33,10.6408484],[142.35,8.80994492],[142.37,123.16891512]]]
["bitfinex","SOLUSD",1765297984360,[[142.52,10.62504846],[142.49,7.01800918],[142.41,13.0470912],[142.4,19.43499338],[142.33,0.99999999]],[[142.53,0.70387836],[142.6,7.66],[142.62,75.0],[142.67,108.55992914],[142.72,22.7489023]]]
["bitfinex","SOLUSD",1765298015377,[[142.96,8.80994492],[142.95,59.46124466],[142.91,0.99999999],[142.88,5.48705313],[142.86,117.39951405]],[[143.07,13.99055847],[143.09,17.47273121],[143.11,2.00001],[143.12,7.64],[143.15,109.93042345]]]
["bitfinex","SOLUSD",1765298025302,[[142.96,17.48720818],[142.93,34.98036931],[142.91,7.64],[142.88,0.99999999],[142.87,34.99514551]],[[143.07,39.08447239],[143.08,2.55192664],[143.11,23.99920769],[143.14,97.85703611],[143.16,34.92714543]]]
["bitfinex","SOLUSD",1765298055031,[[143.33,12.17457401],[143.24,34.90414233],[143.16,7.64]],[[143.39,6.97431007],[143.42,17.4323903],[143.45,2.51252046]]]
["bitfinex","SOLUSD",1765298085878,[[143.33,10.51049989],[143.25,24.43266925],[143.22,7.62],[143.21,0.69827526],[143.2,44.86021071]],[[143.35,7.62],[143.36,0.99999999],[143.42,45.37527825],[143.45,2.51252046],[143.48,76.0]]]
["bitfinex","SOLUSD",1765298119746,[[143.37,10.51049989],[143.32,0.69773932],[143.31,24.42249855],[143.3,8.95210649],[143.22,109.7784766]],[[143.38,0.99999999],[143.4,6.97361086],[143.42,17.43238116],[143.43,7.6],[143.46,10.51049989]]]
["bitfinex","SOLUSD",1765298125772,[[143.25,10.51049989],[143.21,17.45657202],[143.17,7.62],[143.15,34.92636679],[143.13,0.69866554]],[[143.29,0.99999999],[143.3,24.42449948],[143.33,34.88561823],[143.35,7.6],[143.36,10.51049989]]]
["bitfinex","SOLUSD",1765298161183,[[143.2,24.44134077],[143.17,0.2],[143.16,42.54398126],[143.09,0.99999999],[143.06,32.49588257]],[[143.32,8.80994492],[143.33,7.74216157],[143.36,8.80994492],[143.38,88.0470912],[143.4,1.69735005]]]
["bitfinex","SOLUSD",1765298193034,[[143.53,0.14216157],[143.52,9.50671192],[143.47,7.6],[143.46,9.22851825],[143.32,34.12534341]],[[143.67,7.6],[143.7,12.12756515],[143.73,75.0],[143.74,0.99999999],[143.82,23.68429408]]]
["bitfinex","SOLUSD",1765298198844,[[143.55,12.12756515],[143.52,6.96725718],[143.5,17.42137974],[143.47,8.80994492],[143.46,42.45163113]],[[143.63,24.3681682],[143.64,34.80979289],[143.66,8.95210649],[143.67,42.40197675],[143.68,13.0470912]]]
["bitfinex","SOLUSD",1765298233442,[[143.62,10.9677421],[143.55,8.80994492],[143.54,6.96669917],[143.5,0.99999999],[143.49,8.29691267]],[[143.64,6.96184906],[143.65,7.58],[143.69,10.9677421],[143.7,34.7947112],[143.73,13.0470912]]]
["bitfinex","SOLUSD",1765298264616,[[143.12,0.2],[143.08,10.9677421],[143.07,6.98949039],[143.05,17.47534881],[143.02,34.95947821]],[[143.15,10.9677421],[143.17,24.44656613],[143.18,16.55210649],[143.21,34.91441945],[143.24,13.0470912]]]
["bitfinex","SOLUSD",1765298272330,[[143.12,12.20971437],[143.1,6.98783842],[143.09,13.0470912],[143.07,17.47295264],[143.03,0.69915402]],[[143.15,7.62],[143.17,17.46190654],[143.21,34.91391499],[143.27,109.90116012],[143.3,75.0]]]
["bitfinex","SOLUSD",1765298306171,[[142.93,12.23009734],[142.91,24.49064289],[142.89,51.4196771],[142.86,0.699986],[142.85,0.99999999]],[[143.02,12.23009734],[143.03,24.47039082],[143.04,7.62],[143.05,8.80994492],[143.06,34.95037047]]]
["bitfinex","SOLUSD",1765298339459,[[142.96,7.17585562],[142.94,17.48922497],[142.91,17.27184758],[142.89,42.16600066],[142.87,34.99590153]],[[143.03,24.47099412],[143.04,42.13111289],[143.05,7.62],[143.09,0.14216157],[143.13,82.86339368]]]
["bitfinex","SOLUSD",1765298350075,[[142.89,7.17585562]],[[143.06,7.17585562],[143.07,59.41147688],[143.1,7.62],[143.12,8.95210649],[143.14,13.0470912]]]
["bitfinex","SOLUSD",1765298382709,[[142.91,7.17585562],[142.88,0.14216157],[142.87,8.80994492],[142.86,17.49922297],[142.85,7.62]],[[142.99,31.65309178],[143.0,7.62],[143.02,34.96058577],[143.06,8.95210649],[143.07,30.82709119]]]
["bitfinex","SOLUSD",1765298405867,[[142.93,11.82806769],[142.88,8.80994492],[142.87,11.97022926],[142.84,9.35662937],[142.83,9.88356782]],[[142.97,7.64],[143.0,17.48291823],[143.06,21.06006758],[143.07,0.99999999],[143.1,5.84180596]]]
["bitfinex","SOLUSD",1765298424880,[[143.03,11.82806769],[142.97,25.10526066],[142.96,8.95210649],[142.93,35.98182633],[142.91,0.69974109]],[[143.11,32.07672781],[143.12,0.1],[143.14,0.1],[143.15,8.95210649],[143.16,0.99999999]]]
["bitfinex","SOLUSD",1765298461570,[[143.08,7.16708473],[143.06,7.62],[143.05,6.99053169],[143.04,0.14216157],[143.03,8.80994492]],[[143.12,0.1],[143.14,0.1],[143.16,7.16708473],[143.18,0.1],[143.22,7.16708473]]]
["bitfinex","SOLUSD",1765298499516,[[143.0,13.0470912],[142.97,6.99430215],[142.95,26.29814551],[142.93,9.35662937],[142.92,29.3141286]],[[143.06,24.46525932],[143.07,7.62],[143.08,34.94750957],[143.1,34.9406532],[143.11,7.16708473]]]
["bitfinex","SOLUSD",1765298507094,[[142.98,13.0470912],[142.96,6.99477167],[142.95,25.10853008],[142.93,8.80994492],[142.89,28.32023274]],[[143.04,24.46868008],[143.05,14.78708473],[143.07,34.95011236],[143.11,20.3563375],[143.12,44.8457783]]]
["bitfinex","SOLUSD",1765298540686,[[142.83,0.2],[142.79,7.0032703],[142.78,1e-08],[142.76,25.15124548],[142.74,11.81443015]],[[142.84,7.0008401],[142.85,7.62],[142.86,17.50072872],[142.87,11.81443015],[142.89,0.14216157]]]
["bitfinex","SOLUSD",1765298580574,[[143.03,7.16973308],[143.0,6.99287669],[142.99,8.80994492],[142.98,25.10395229],[142.97,0.14216157]],[[143.07,32.18361242],[143.1,7.16973308],[143.11,34.94052946],[143.12,0.1],[143.13,0.14216157]]]
["bitfinex","SOLUSD",1765298589493,[[143.06,7.16973308],[143.04,6.99057156],[143.03,16.42994492],[143.02,17.47955402],[142.97,6.98781438]],[[143.07,0.1],[143.11,17.46914408],[143.12,0.1],[143.13,7.16973308],[143.14,0.1]]]
["bitfinex","SOLUSD",1765298624563,[[143.24,22.96096814],[143.22,17.45466067],[143.21,7.16973308],[143.2,7.76216157],[143.18,0.99999999]],[[143.25,0.1],[143.26,0.1],[143.28,6.97941391],[143.3,7.62],[143.31,17.44578024]]]
["bitfinex","SOLUSD",1765298661610,[[143.34,11.77321252],[143.31,8.80994492],[143.3,17.44491952],[143.29,0.14216157],[143.25,10.64045671]],[[143.41,7.6],[143.42,24.40384882],[143.46,34.85438952],[143.47,30.78709119],[143.51,95.55305329]]]
["bitfinex","SOLUSD",1765298666823,[[143.42,11.77321252],[143.41,0.99999999],[143.39,6.97375612],[143.37,8.80994492],[143.36,17.4375181]],[[143.47,24.39534396],[143.48,7.6],[143.51,11.77321252],[143.52,13.0470912],[143.54,34.83349588]]]
["bitfinex","SOLUSD",1765298707381,[[143.23,0.99999999],[143.21,7.15353756],[143.19,8.80994492],[143.15,7.78859],[143.12,1.0]],[[143.3,7.15353756],[143.34,0.14216157],[143.36,13.0470912],[143.39,69.73987028],[143.42,75.0]]]
["bitfinex","SOLUSD",1765298740976,[[143.09,8.80994492],[143.07,0.14216157],[143.04,0.14216157],[143.02,59.43204908],[143.01,1e-08]],[[143.18,7.62],[143.2,24.44134077],[143.21,47.96274414],[143.23,0.99999999],[143.28,75.0]]]
["bitfinex","SOLUSD",1765298748491,[[143.11,8.80994492],[143.08,6.98876737],[143.06,0.14216157],[143.04,34.95511293],[143.02,0.99999999]],[[143.16,14.60532628],[143.17,7.15353756],[143.21,34.915829],[143.22,7.15353756],[143.24,13.0470912]]]
["bitfinex","SOLUSD",1765298785307,[[142.79,20.60675244],[142.78,13.04709121],[142.76,24.65863786],[142.73,7.84],[142.64,3.85970602]],[[142.84,7.0008401],[142.86,7.64],[142.87,34.99755767],[142.88,11.79680752],[142.96,0.99999999]]]
["bitfinex","SOLUSD",1765298822536,[[143.23,23.41172043],[143.22,13.0470912],[143.21,17.45670982],[143.2,0.14216157],[143.15,1.69856792]],[[143.27,7.07999042],[143.28,0.1],[143.29,17.44799963],[143.3,7.62],[143.32,34.88927377]]]
["bitfinex","SOLUSD",1765298830160,[[143.26,16.42994492],[143.24,37.48149313],[143.22,7.14536512],[143.21,0.14216157],[143.17,0.69847034]],[[143.27,0.1],[143.28,0.1],[143.3,6.97875181],[143.33,17.54238586],[143.36,7.62]]]
["bitfinex","SOLUSD",1765298868899,[[143.55,7.28752669],[143.54,16.40994492],[143.53,13.74380965],[143.51,35.71772322],[143.48,20.19245632]],[[143.64,6.96184906],[143.65,34.80909582],[143.66,7.14536512],[143.67,13.0470912],[143.69,7.6]]]
["bitfinex","SOLUSD",1765298891123,[[143.88,11.71001923],[143.83,8.80994492],[143.81,7.58],[143.78,0.99999999],[143.76,34.74087548]],[[143.97,0.14216157],[143.98,32.33711043],[143.99,59.0318772],[144.0,116.035],[144.01,0.99999999]]]
["bitfinex","SOLUSD",1765298910850,[[143.93,12.08265854],[143.9,6.9492531],[143.87,17.5185824],[143.86,8.80994492],[143.85,13.0470912]],[[143.96,31.89272485],[144.0,162.84224591],[144.04,0.99999999],[144.13,40.05779443],[144.14,0.1]]]
["bitfinex","SOLUSD",1765298945196,[[143.85,17.37883534],[143.84,9.50516182],[143.83,13.0470912],[143.81,42.34794233]],[[143.95,7.58],[143.96,17.36593498],[143.97,6.9458915],[143.98,34.72931226],[143.99,13.0470912]]]
["bitfinex","SOLUSD",1765298980870,[[144.09,6.96543055],[144.06,6.94148464],[144.03,13.0470912],[144.02,16.38994492],[144.01,34.71757605]],[[144.1,0.1],[144.11,0.1],[144.13,7.56],[144.14,0.1],[144.15,100.0]]]
["bitfinex","SOLUSD",1765298991702,[[144.05,6.96543055],[144.04,6.96543055],[144.01,7.58],[143.98,6.94538077],[143.95,75.0]],[[144.1,0.1],[144.11,7.0393245],[144.13,17.34639104],[144.17,34.68352004],[144.22,0.99999999]]]
["bitfinex","SOLUSD",1765299027493,[[144.31,11.46712432],[144.28,6.93093628],[144.26,30.37609645],[144.24,8.95210649],[144.23,42.22595447]],[[144.37,7.56],[144.39,58.86834267],[144.41,21.28137136],[144.42,13.18925277],[144.44,171.90994492]]]
["bitfinex","SOLUSD",1765299065528,[[144.34,6.92792447],[144.3,17.32487513],[144.29,7.56],[144.25,34.66002891],[144.24,96.54049322]],[[144.43,7.30711544],[144.47,31.88664162],[144.48,0.1],[144.49,13.18925277],[144.51,34.60152081]]]
["bitfinex","SOLUSD",1765299072945,[[144.19,9.29776522],[144.15,6.93720199],[144.14,17.34417736],[144.1,0.2],[144.09,0.99999999]],[[144.25,7.56],[144.27,79.27151444],[144.29,0.14216157],[144.3,8.80994492],[144.31,0.99999999]]]
["bitfinex","SOLUSD",1765299105556,[[144.24,6.93288962],[144.23,7.30711544],[144.2,13.0470912],[144.18,8.95210649],[144.17,42.24127904]],[[144.28,6.93096756],[144.29,7.56],[144.33,41.95191444],[144.34,8.80994492],[144.39,34.63064788]]]
["bitfinex","SOLUSD",1765299143838,[[144.28,12.17255283],[144.23,13.0470912],[144.21,7.56],[144.2,24.41399429],[144.19,8.80994492]],[[144.34,7.56],[144.36,24.24494318],[144.37,34.02958895],[144.42,21.72493268],[144.45,0.1]]]
["bitfinex","SOLUSD",1765299155728,[[144.3,6.92994515],[144.28,17.32734908],[144.26,16.51210649],[144.24,34.66350163],[144.23,0.69333703]],[[144.39,7.56],[144.4,58.86426592],[144.42,12.17255283],[144.43,22.09919769],[144.45,0.1]]]
["bitfinex","SOLUSD",1765299185755,[[144.47,19.02206558],[144.46,24.86479788],[144.43,21.01966403],[144.4,0.69252077],[144.39,75.0]],[[144.6,12.10041682],[144.61,13.0470912],[144.64,16.34994492],[144.65,0.14216157],[144.66,0.99999999]]]
["bitfinex","SOLUSD",1765299225179,[[144.11,8.80994492],[144.1,45.40429095],[144.09,21.25808021],[144.08,7.56],[144.06,15.94499565]],[[144.22,7.56],[144.23,34.97296073],[144.27,13.0470912],[144.28,34.65483781],[144.29,9.95210648]]]
["bitfinex","SOLUSD",1765299264838,[[144.21,13.0470912],[144.18,7.56],[144.17,11.46537148],[144.16,8.80994492],[144.15,34.68539955]],[[144.27,7.56],[144.28,11.46537148],[144.31,24.25334349],[144.35,0.14216157],[144.36,20.2753164]]]
["bitfinex","SOLUSD",1765299276442,[[144.15,7.56],[144.14,30.39105908],[144.12,8.80994492],[144.09,35.39223079],[144.06,89.35497776]],[[144.23,18.39918138],[144.24,7.56],[144.29,34.6543353],[144.3,8.95210649],[144.32,0.99999999]]]
["bitfinex","SOLUSD",1765299313164,[[144.06,0.7],[144.03,16.1508112],[144.01,7.58],[143.98,43.81786556],[143.93,33.77317149]],[[144.13,8.04086628],[144.19,16.51210649],[144.2,13.0470912],[144.24,75.0],[144.3,34.12294403]]]
["bitfinex","SOLUSD",1765299349312,[[144.05,7.63195857],[144.04,17.35628991],[144.03,13.0470912],[144.02,14.92086628],[144.01,0.14216157]],[[144.1,7.6099642],[144.11,24.68872555],[144.13,7.56],[144.15,56.68744909],[144.19,0.99999999]]]
["bitfinex","SOLUSD",1765299360313,[[144.16,0.69],[144.15,37.32694366],[144.14,14.92086628],[144.12,43.50321513],[144.11,0.83607594]],[[144.22,6.93394773],[144.23,0.67],[144.24,7.34086628],[144.25,24.89165884],[144.27,21.85703612]]]
["bitfinex","SOLUSD",1765299396816,[[143.91,7.78],[143.9,0.2],[143.89,0.67],[143.88,7.14986791],[143.87,17.37575149]],[[143.96,24.98230897],[144.01,51.10975604],[144.04,47.9018326],[144.16,55.48918742]]]
["bitfinex","SOLUSD",1765299428464,[[143.89,13.0470912],[143.88,1e-08],[143.87,7.62036054],[143.85,36.46426305],[143.83,8.80994492]],[[143.94,12.21520566],[143.96,75.43429679],[143.99,34.86698364],[144.0,13.0470912],[144.02,21.82209553]]]
["bitfinex","SOLUSD",1765299447602,[[143.56,6.96572861],[143.54,17.41642771],[143.52,8.27],[143.49,29.24547724],[143.47,16.68]],[[143.62,7.36024322],[143.63,7.58],[143.65,0.71],[143.66,8.80994492],[143.68,13.0470912]]]
["bitfinex","SOLUSD",1765299479424,[[144.16,6.93673447],[144.15,0.65],[144.14,17.34370448],[144.12,7.36024322],[144.08,32.16319966]],[[144.23,7.36024322],[144.26,0.69],[144.27,16.38994492],[144.28,0.14216157],[144.3,13.0470912]]]
["bitfinex","SOLUSD",1765299519057,[[144.02,19.99051584],[144.0,7.72216157],[143.99,0.65],[143.97,20.31425873],[143.96,0.99999999]],[[144.08,11.50431381],[144.1,33.09863333],[144.11,7.58],[144.12,13.0470912]]]
["bitfinex","SOLUSD",1765299525652,[[143.94,0.2],[143.91,13.0470912],[143.9,6.94896623],[143.89,24.95397113],[143.87,35.40143883]],[[143.95,11.50431381],[143.96,0.66],[143.97,8.80994492],[143.98,24.30913769],[144.0,7.58]]]
["bitfinex","SOLUSD",1765299562579,[[144.04,19.98943036],[144.02,17.3585714],[144.01,8.00029068],[144.0,7.72216157],[143.99,34.72463365]],[[144.08,0.68],[144.09,6.94055589],[144.1,17.34949501],[144.11,23.7402356],[144.13,13.0470912]]]
["bitfinex","SOLUSD",1765299602264,[[143.91,13.0470912],[143.88,24.32582707],[143.87,0.33],[143.86,13.18925277],[143.85,42.35689439]],[[143.94,0.67],[143.96,17.36643196],[144.01,37.32720852],[144.03,0.99999999],[144.04,0.11739507]]]
["bitfinex","SOLUSD",1765299609118,[[144.05,13.0470912],[144.02,7.6],[144.01,19.99060563],[144.0,0.33],[143.98,26.17243376]],[[144.13,0.71],[144.14,31.65444169],[144.2,21.6649574],[144.21,0.1]]]
["bitfinex","SOLUSD",1765299646681,[[143.96,13.0470912],[143.93,18.43931669],[143.92,7.71],[143.91,17.51362996],[143.86,0.99999999]],[[144.0,24.30555555],[144.01,19.73181557],[144.02,34.71740036],[144.03,8.80994492],[144.05,13.0470912]]]
["bitfinex","SOLUSD",1765299660888,[[143.94,13.18925277],[143.93,0.14216157],[143.91,28.99342928],[143.89,34.74686795],[143.87,165.69999999]],[[144.0,12.15181557],[144.01,24.30386778],[144.03,42.29703562],[144.04,8.80994492],[144.06,13.28925277]]]
["bitfinex","SOLUSD",1765299691222,[[143.78,6.95499199],[143.77,20.41985108],[143.76,0.66],[143.75,25.13279107],[143.73,0.2]],[[143.83,6.95265243],[143.84,8.3],[143.85,26.19005025],[143.86,7.37275988],[143.87,34.75359699]]]
["bitfinex","SOLUSD",1765299731176,[[144.07,13.0470912],[144.04,7.37275988],[144.02,0.14216157],[144.01,0.66],[143.99,7.58]],[[144.11,24.28700297],[144.12,17.10994492],[144.13,7.37275988],[144.16,34.78368479],[144.18,0.99999999]]]
["bitfinex","SOLUSD",1765299763537,[[144.0,19.99150177],[143.99,7.58],[143.96,17.3658583],[143.95,8.80994492],[143.94,37.02444142]],[[144.06,0.71],[144.07,8.80994492],[144.08,11.4866844],[144.09,24.29059399],[144.1,7.72216157]]]
["bitfinex","SOLUSD",1765299771668,[[143.97,24.5337756],[143.96,14.5262362],[143.95,17.36612727],[143.92,43.55092925],[143.9,20.91936084]],[[144.02,0.71],[144.03,24.30057541],[144.04,28.01879089],[144.08,34.70315701],[144.1,22.13342191]]]
["bitfinex","SOLUSD",1765299810086,[[144.13,13.0470912],[144.1,24.28843321],[144.09,7.72216157],[144.08,29.54628264],[144.03,1.69429978]],[[144.18,0.68],[144.19,31.95366766],[144.21,0.1],[144.23,43.47887558],[144.26,21.12871009]]]
["bitfinex","SOLUSD",1765299846547,[[144.16,6.93673022],[144.15,20.39557115],[144.14,7.58],[144.13,17.34458057],[144.11,8.95210649]],[[144.19,7.03538125],[144.21,25.67627474],[144.23,34.66711347],[144.24,0.14216157]]]
["bitfinex","SOLUSD",1765299858674,[[144.18,14.28425467],[144.17,7.58],[144.16,26.15113889],[144.15,0.14216157],[144.13,35.38252562]],[[144.19,0.1],[144.21,0.1],[144.22,6.93403078],[144.24,17.33295566],[144.25,0.71]]]
["bitfinex","SOLUSD",1765299895775,[[144.5,11.48279436],[144.47,13.0470912],[144.45,8.80994492],[144.44,24.2312338],[144.43,0.8345385]],[[144.52,0.72],[144.54,6.91885063],[144.55,24.85505992],[144.57,34.58549293],[144.59,11.48279436]]]
["bitfinex","SOLUSD",1765299921293,[[144.44,13.0470912],[144.41,6.92457124],[144.39,26.12334772],[144.38,18.46267424],[144.37,0.83482625]],[[144.46,0.67],[144.47,6.92201448],[144.48,7.56],[144.49,17.30319362],[144.5,11.48279436]]]
["bitfinex","SOLUSD",1765299938844,[[144.56,27.52453909],[144.53,26.10621604],[144.52,12.88292977],[144.49,35.29554689],[144.48,18.19887593]],[[144.61,6.91515109],[144.62,0.7],[144.63,17.2854871],[144.66,7.56],[144.67,34.56208552]]]
["bitfinex","SOLUSD",1765299971485,[[144.59,13.0470912],[144.56,25.54538327],[144.55,8.80994492],[144.53,34.73595529],[144.48,7.29688973]],[[144.62,0.66],[144.64,6.9137193],[144.66,17.28293333],[144.68,49.39703499],[144.71,0.24216157]]]
["bitfinex","SOLUSD",1765300008080,[[144.49,6.92081227],[144.47,9.00994492],[144.46,37.01169074],[144.45,0.2],[144.41,5.44076659]],[[144.52,0.72],[144.53,6.91897875],[144.55,17.2959484],[144.56,11.42630944],[144.57,7.54]]]
["bitfinex","SOLUSD",1765300016300,[[144.45,15.73240566],[144.44,24.86780612],[144.43,0.71],[144.42,11.42630944],[144.41,34.62349235]],[[144.52,12.08630944],[144.53,24.21642564],[144.54,0.69156293],[144.55,7.54],[144.57,34.58754794]]]
["bitfinex","SOLUSD",1765300047070,[[144.38,13.0470912],[144.36,6.92711581],[144.35,8.80994492],[144.34,14.87007687],[144.33,0.66]],[[144.42,0.72],[144.44,0.69156293],[144.45,7.56],[144.46,24.22863347],[144.47,0.14216157]]]
["bitfinex","SOLUSD",1765300086274,[[144.43,8.80994492],[144.42,27.53099433],[144.41,0.72],[144.4,17.31219655],[144.39,7.31007687]],[[144.47,6.92195141],[144.48,8.27],[144.49,17.99405064],[144.5,41.91215299],[144.53,0.14216157]]]
["bitfinex","SOLUSD",1765300094300,[[144.36,14.48711981],[144.35,13.0470912],[144.34,9.47994492],[144.33,17.32088069],[144.32,7.31007687]],[[144.4,0.72],[144.41,24.23654871],[144.43,7.31007687],[144.44,7.56],[144.45,0.69156293]]]
["bitfinex","SOLUSD",1765300132379,[[144.36,13.0470912],[144.35,18.38344096],[144.33,25.60110299],[144.31,43.45757848],[144.27,1.89314478]],[[144.39,0.69],[144.4,7.61684212],[144.41,7.56],[144.42,17.3112176],[144.62,67.01766527]]]
["bitfinex","SOLUSD",1765300180944,[[144.23,7.31925976],[144.22,13.0470912],[144.19,0.65],[144.18,7.58],[144.17,17.34030555]],[[144.25,0.99999999],[144.26,0.69156293],[144.27,13.02939858],[144.31,16.12920468],[144.36,1.0]]]
["bitfinex","SOLUSD",1765300184657,[[144.17,13.0470912],[144.14,7.31925976],[144.13,6.937851],[144.11,25.7777506],[144.08,12.43221504]],[[144.18,7.93593225],[144.19,7.56],[144.22,16.12920468],[144.23,34.80973158],[144.62,0.1]]]
["bitfinex","SOLUSD",1765300231095,[[144.11,0.2],[144.1,11.48856563],[144.09,17.84926054],[144.06,38.32929365],[144.05,6.86054731]],[[144.19,0.72],[144.2,44.01213925],[144.22,21.99919769],[144.25,35.66224477],[144.31,5.81736213]]]
["bitfinex","SOLUSD",1765300269172,[[144.2,13.0470912],[144.17,7.63612931],[144.16,28.82950248],[144.15,8.80994492],[144.14,14.51352382]],[[144.23,0.7],[144.24,8.27156293],[144.25,18.42124187],[144.27,0.1],[144.28,43.46603917]]]
["bitfinex","SOLUSD",1765300276090,[[144.14,13.0470912],[144.13,6.93802286],[144.12,0.7],[144.11,28.8364249],[144.09,16.53210649]],[[144.18,14.51583642],[144.19,12.18856563],[144.21,18.02781345],[144.22,34.8129634],[144.27,1.09999999]]]
["bitfinex","SOLUSD",1765300316536,[[144.33,7.34198921],[144.32,6.92885662],[144.31,30.37090798],[144.28,9.64520324],[144.27,34.65693675]],[[144.37,7.57683294],[144.39,7.56],[144.4,17.31328123],[144.41,7.34198921],[144.42,8.95210649]]]
["bitfinex","SOLUSD",1765300351270,[[144.3,13.0470912],[144.27,8.95210649],[144.25,11.48781191],[144.22,36.18569043],[144.21,75.0]],[[144.39,0.66],[144.4,6.92520775],[144.48,1.09999999],[144.54,86.58781191],[144.55,80.74575208]]]
["bitfinex","SOLUSD",1765300362775,[[144.35,13.0470912],[144.31,11.48781191],[144.3,18.03478991],[144.29,7.58],[144.28,0.14216157]],[[144.38,24.91158469],[144.39,16.36994492],[144.41,11.58781191],[144.42,34.76509134],[144.53,109.34903834]]]
["bitfinex","SOLUSD",1765300402400,[[144.56,13.73884548],[144.55,7.70216157],[144.52,0.4],[144.51,11.48781191],[144.49,9.80994491]],[[144.58,0.78],[144.6,11.48781191],[144.61,15.82525345],[144.62,0.1],[144.64,17.28510941]]]
["bitfinex","SOLUSD",1765300432986,[[144.67,7.39525902],[144.63,13.0470912],[144.61,7.70216157],[144.6,7.39525902],[144.59,0.4]],[[144.7,15.8209537],[144.71,24.81665785],[144.72,13.0470912],[144.77,170.49525902],[144.87,126.19788665]]]
["bitfinex","SOLUSD",1765300450538,[[144.78,7.39525902],[144.74,7.56],[144.69,8.80994492],[144.68,95.81],[144.67,21.96616971]],[[144.82,0.72],[144.83,6.90464682],[144.85,8.90994492],[144.88,7.39525902],[144.89,55.09699611]]]
["bitfinex","SOLUSD",1765300487761,[[144.85,11.64077393],[144.84,13.0470912],[144.83,8.16],[144.81,13.0470912],[144.79,13.73774663]],[[144.89,0.67],[144.9,6.90131124],[144.92,28.4139972],[144.94,34.49908366],[144.95,11.64077393]]]
["bitfinex","SOLUSD",1765300527798,[[144.84,7.54],[144.83,11.64077393],[144.79,0.62],[144.78,30.62992518],[144.77,7.61918812]],[[144.9,19.22247396],[144.91,7.52],[144.92,2.35270653],[144.93,8.80994492],[144.97,164.09999999]]]
["bitfinex","SOLUSD",1765300539904,[[144.73,7.38126981],[144.71,11.76619932],[144.7,13.2470912],[144.69,0.2],[144.67,82.60347576]],[[144.78,0.66],[144.79,6.90666993],[144.8,7.38126981],[144.81,24.80456283],[144.83,56.38248839]]]
["bitfinex","SOLUSD",1765300575110,[[144.33,0.2],[144.27,7.39567706],[144.25,0.2],[144.24,0.69],[144.22,13.59569979]],[[144.34,9.52994492],[144.36,13.0470912],[144.38,17.31569991],[144.41,0.99999999],[144.45,34.61414994]]]
["bitfinex","SOLUSD",1765300612054,[[144.56,13.0470912],[144.52,12.41761241],[144.51,7.56],[144.47,9.80994491],[144.46,6.9222808]],[[144.6,9.52994492],[144.61,43.47104155],[144.62,0.1],[144.64,34.56863699],[144.65,13.0470912]]]
["bitfinex","SOLUSD",1765300647269,[[144.33,0.7],[144.32,7.56],[144.3,15.323809],[144.25,17.53066401],[144.24,0.99999999]],[[144.39,24.9399058],[144.41,7.56],[144.42,8.80994492],[144.56,109.58952402],[144.58,75.0]]]
["bitfinex","SOLUSD",1765300655666,[[144.47,13.7470912],[144.44,7.56],[144.4,8.80994492],[144.39,0.99999999],[144.33,38.25528604]],[[144.53,39.19366219],[144.54,35.29437721],[144.57,13.0470912],[144.59,0.99999999],[144.63,21.21159613]]]
["bitfinex","SOLUSD",1765300695426,[[144.28,1e-08],[144.25,0.2],[144.23,13.7070912],[144.18,21.38828339],[144.17,3.61936833]],[[144.29,15.74043213],[144.3,7.56],[144.31,17.92483358],[144.32,34.64538705],[144.33,13.0470912]]]
["bitfinex","SOLUSD",1765300710691,[[144.33,0.66],[144.31,13.0470912],[144.28,7.41678433],[144.27,7.56],[144.26,8.80994492]],[[144.37,7.56],[144.38,7.41678432],[144.39,67.67828759],[144.41,13.0470912],[144.49,21.19023675]]]
["bitfinex","SOLUSD",1765300739908,[[143.98,1e-08],[143.93,0.2],[143.92,0.7],[143.91,0.2],[143.9,0.2]],[[143.99,48.12218512],[144.01,17.36086852],[144.04,34.71257983],[144.05,0.99999999],[144.09,38.7287583]]]
["bitfinex","SOLUSD",1765300776365,[[143.76,13.0470912],[143.75,0.71],[143.73,8.80994492],[143.71,21.43467815],[143.7,85.58956259]],[[143.83,9.51994492],[143.84,59.09343714],[143.85,16.38994492],[143.87,47.80068819],[143.92,0.99999999]]]
["bitfinex","SOLUSD",1765300809043,[[143.92,20.03779384],[143.89,14.65973203],[143.87,20.77961538],[143.86,26.18701572],[143.85,150.0]],[[143.97,7.86601737],[143.99,26.63784741],[144.01,15.80064756],[144.02,47.76642656]]]
["bitfinex","SOLUSD",1765300820241,[[144.01,13.0470912],[143.97,8.80994492],[143.96,0.69463739],[143.94,150.0],[143.91,34.74373364]],[[144.04,0.99999999],[144.06,24.29543245],[144.08,8.29],[144.1,6.99070264],[144.11,9.00994492]]]
["bitfinex","SOLUSD",1765300854523,[[144.3,11.72911587],[144.27,13.0470912],[144.24,21.10132541],[144.23,16.36994492],[144.21,184.67161023]],[[144.33,15.48867183],[144.36,1.3552169],[144.38,20.53906079],[144.42,34.62342047],[144.44,1.1]]]
["bitfinex","SOLUSD",1765300888137,[[144.28,13.0470912],[144.25,7.63233755],[144.24,16.36994492],[144.23,17.33268949],[144.19,45.40862979]],[[144.32,0.71],[144.33,31.81022405],[144.37,8.80994492],[144.38,11.72911587],[144.39,13.0470912]]]
["bitfinex","SOLUSD",1765300900361,[[144.14,7.44857315],[144.12,13.0470912],[144.11,0.1],[144.1,0.68],[144.09,14.49997223]],[[144.16,7.60721409],[144.17,24.90102713],[144.2,43.48403645],[144.22,20.49566435],[144.3,7.44857315]]]
["bitfinex","SOLUSD",1765300946440,[[144.03,13.0470912],[144.01,8.12857315],[144.0,0.1],[143.98,7.04527231],[143.97,29.43561583]],[[144.05,6.94203401],[144.06,25.65430691],[144.08,34.7040546],[144.14,13.0470912],[144.15,0.99999999]]]
["bitfinex","SOLUSD",1765300981002,[[143.93,13.0470912],[143.91,0.66],[143.9,20.84998436],[143.87,7.58],[143.86,21.25419191]],[[143.95,7.58],[143.96,24.31230897],[144.0,20.58759538],[144.03,34.71498993],[144.04,0.99999999]]]
["bitfinex","SOLUSD",1765300997204,[[143.93,13.0470912],[143.92,20.84998436],[143.91,0.65],[143.9,7.58],[143.89,6.9495726]],[[143.97,24.97062026],[143.99,7.58],[144.01,46.49746158],[144.06,0.99999999],[144.16,52.24088942]]]
["bitfinex","SOLUSD",1765301035133,[[143.83,6.98453943],[143.79,7.65451365],[143.77,7.58],[143.76,38.21920617],[143.08,0.22295566]],[[143.85,14.53168578],[143.86,0.7],[143.87,17.37679849],[143.89,8.80994492],[144.08,5.78428569]]]
["bitfinex","SOLUSD",1765301076780,[[143.83,6.98453943],[143.82,13.0470912],[143.8,0.68],[143.79,61.2],[143.78,6.95486441]],[[143.85,32.57090023],[143.89,8.80994492],[143.9,34.7481939],[143.92,34.74193406],[143.94,13.0470912]]]
["bitfinex","SOLUSD",1765301084585,[[143.75,11.82570187],[143.74,13.0470912],[143.7,16.43870339],[143.69,7.68],[143.68,17.49907017]],[[143.79,0.7],[143.8,24.98566012],[143.81,50.53166106],[143.85,11.82570187],[143.87,13.0470912]]]
["bitfinex","SOLUSD",1765301123121,[[143.92,13.0470912],[143.89,7.60959202],[143.88,61.2],[143.87,7.58],[143.86,17.377216]],[[143.94,6.94733916],[143.95,7.58],[143.96,18.03640173],[143.98,34.72779238],[143.99,8.80994492]]]
["bitfinex","SOLUSD",1765301172262,[[143.93,20.50960993],[143.9,61.2],[143.88,7.65012334],[143.86,149.31001394],[122.37,115.32]],[[143.94,6.94733916],[143.96,24.94593498],[143.97,8.80994492],[143.98,34.72728261],[144.13,5.75743106]]]
["bitfinex","SOLUSD",1765301181689,[[143.84,7.46251873],[143.8,13.0470912],[143.78,0.7],[143.77,6.95553613],[143.76,20.57789648]],[[143.87,0.68],[143.88,16.38994492],[143.89,24.32413648],[143.9,14.04709119],[144.05,150.0]]]
["bitfinex","SOLUSD",1765301228449,[[143.51,0.7],[143.48,86.77108949],[143.45,12.62750768],[143.4,7.58],[143.38,34.35331082]],[[143.58,13.0470912],[143.61,0.99999999],[143.64,8.80994492],[143.65,59.17159761],[143.7,2.47009241]]]
["bitfinex","SOLUSD",1765301241960,[[143.32,11.77108949],[143.29,0.8],[143.28,6.97906413],[143.24,17.45276174],[143.21,95.9809523]],[[143.36,24.41438597],[143.42,0.99999999],[143.54,91.7],[143.55,80.76751758],[143.61,34.41521557]]]
["bitfinex","SOLUSD",1765301269887,[[143.49,7.68545445],[143.46,6.97056874],[143.45,13.0470912],[143.43,38.06502915],[143.42,0.99999999]],[[143.5,7.62],[143.51,6.96815552],[143.53,17.41839254],[143.55,8.80994492],[143.56,34.82897532]]]
["bitfinex","SOLUSD",1765301315707,[[143.69,13.7370912],[143.67,13.0470912],[143.66,6.96086378],[143.64,24.4193527],[143.56,34.06524716]],[[143.74,7.6],[143.76,35.50196151],[143.77,46.20147514],[143.79,0.2],[143.82,8.01545444]]]
["bitfinex","SOLUSD",1765301355758,[[143.77,11.82731892],[143.74,0.68],[143.68,104.59740158],[143.66,43.61386106],[143.65,190.32731892]],[[143.78,8.80994492],[143.79,14.75468084],[143.8,0.2],[143.81,17.38438646],[143.83,0.66]]]
["bitfinex","SOLUSD",1765301365689,[[143.74,0.68],[143.7,0.99999999],[143.67,184.79980408],[143.61,34.97952237],[143.56,122.00765451]],[[143.83,15.76259735],[143.84,24.98145572],[143.86,34.75601279]]]
["bitfinex","SOLUSD",1765301414136,[[144.03,13.0470912],[144.01,20.74184435],[143.98,13.0470912],[143.96,14.52636611],[143.94,8.80994492]],[[144.04,6.94261942],[144.06,17.35419441],[144.08,0.67],[144.12,34.69560173],[144.14,6.98475315]]]
["bitfinex","SOLUSD",1765301457496,[[143.82,11.80927517],[143.8,0.82],[143.77,6.95521441],[143.75,68.78],[143.73,15.25778294]],[[143.83,31.93428352],[143.86,43.56663909],[143.88,0.72],[143.89,34.74936942],[143.92,11.80927517]]]
["bitfinex","SOLUSD",1765301470022,[[143.82,12.49927517],[143.8,13.1470912],[143.77,37.81015751],[143.74,0.99999999],[122.36,215.75413223]],[[143.85,31.93145224],[143.87,35.44359699],[143.88,8.80994492],[143.91,13.0470912],[143.93,34.73956798]]]
["bitfinex","SOLUSD",1765301514443,[[143.83,7.48222718],[143.8,6.95372189],[143.79,13.0470912],[143.78,31.23501598],[143.73,56.70518284]],[[143.84,8.31],[143.85,6.95204429],[143.87,26.18744252],[143.91,8.80994492],[143.92,35.74152305]]]
["bitfinex","SOLUSD",1765301548181,[[143.8,7.48222718],[143.77,20.00249333],[143.76,11.08146933],[143.75,17.39038752],[143.71,45.22490028]],[[143.82,15.23333321],[143.83,17.38244278],[143.84,8.80994492],[143.87,13.0470912],[143.91,43.22707917]]]
["bitfinex","SOLUSD",1765301566104,[[143.45,0.1],[143.43,7.48222718],[143.38,6.97411964],[143.37,25.13705941],[143.34,75.0]],[[143.47,8.80994492],[143.48,7.6],[143.49,25.09194368],[143.52,34.83835005],[143.53,20.52931838]]]
["bitfinex","SOLUSD",1765301600526,[[142.99,11.87888227],[142.97,6.99446941],[142.94,0.2],[142.93,40.57242575],[142.92,7.62]],[[143.03,32.76039082],[143.07,8.80994492],[143.08,34.94609343],[143.09,24.92597347],[143.1,0.99999999]]]
["bitfinex","SOLUSD",1765301639422,[[142.81,7.07247349],[142.79,7.00293895],[142.78,13.0470912],[142.76,25.15074793],[142.75,0.1]],[[142.87,24.49779519],[142.88,0.72],[142.89,7.64],[142.9,42.06322534],[142.92,21.85703612]]]
["bitfinex","SOLUSD",1765301647021,[[142.82,7.00166714],[142.8,24.57872535],[142.79,13.0470912],[142.77,171.74],[142.76,111.02146116]],[[142.88,6.99888017],[142.89,25.13608091],[142.9,0.67],[142.93,43.79230206],[142.94,13.0470912]]]
["bitfinex","SOLUSD",1765301684363,[[142.67,7.07247349],[142.64,7.01052479],[142.62,30.57565081],[142.61,0.1],[142.6,7.66]],[[142.69,32.90869857],[142.72,35.03519289],[142.74,8.80994492],[142.76,20.11956469],[142.77,35.02181613]]]
["bitfinex","SOLUSD",1765301724724,[[142.7,11.99774297],[142.66,13.0470912],[142.65,7.00998468],[142.63,17.52737198],[142.62,8.65999999]],[[142.72,0.72],[142.73,25.17568792],[142.74,7.00574471],[142.77,8.80994492],[142.79,11.99774297]]]
["bitfinex","SOLUSD",1765301732707,[[142.7,11.99774297],[142.66,13.0470912],[142.63,24.53892805],[142.62,7.66],[142.61,95.87]],[[142.71,7.72737649],[142.72,7.66],[142.77,8.80994492],[142.8,0.99999999],[142.89,5.69705938]]]
["bitfinex","SOLUSD",1765301773135,[[142.89,7.0716672],[142.86,13.0470912],[142.85,68.20031244],[142.84,7.64],[142.82,121.00406207]],[[142.91,25.39097365],[142.93,7.64],[142.97,0.2],[142.98,15.88161212],[143.0,0.99999999]]]
["bitfinex","SOLUSD",1765301828709,[[142.84,11.95878351],[142.76,0.66],[142.74,7.64],[142.71,111.17207269],[142.7,110.03632608]],[[142.85,41.63116997],[142.88,13.0470912],[142.89,34.99206563],[142.91,26.0058747],[142.93,16.78]]]
["bitfinex","SOLUSD",1765301829314,[[142.83,11.95878351],[142.78,7.00373337],[142.76,13.0470912],[142.71,76.65999999],[142.7,42.81804764]],[[142.84,17.14994492],[142.85,24.50122505],[142.88,13.0470912],[142.89,34.99206563],[142.91,0.99999999]]]
["bitfinex","SOLUSD",1765301879090,[[142.94,0.7],[142.93,75.83625492],[142.92,13.0470912],[142.9,21.07981385],[142.89,35.99186036]],[[142.99,6.99363753],[143.0,8.52],[143.01,26.29146855],[143.05,34.95485539],[143.06,176.3470912]]]
["bitfinex","SOLUSD",1765301924837,[[143.1,7.06558554],[143.06,20.6870912],[143.05,0.72],[143.03,17.47869466],[142.95,55.56372449]],[[143.11,0.72],[143.12,24.65505307],[143.15,34.9302426],[143.16,16.44994492],[143.17,35.124949]]]
["bitfinex","SOLUSD",1765301966997,[[143.15,11.89570174],[143.13,13.0470912],[143.12,6.98710673],[143.1,25.78955609],[143.06,124.38537142]],[[143.17,6.98490394],[143.18,26.27117252],[143.19,8.33],[143.2,34.91851891],[143.25,11.89570174]]]
["bitfinex","SOLUSD",1765301979910,[[143.13,11.89570174],[143.11,0.99999999],[143.1,13.0470912],[143.07,6.98954814],[143.06,28.81372989]],[[143.14,24.45158585],[143.15,7.64],[143.2,46.81190285],[143.26,6.3841554],[143.27,15.74357798]]]
["bitfinex","SOLUSD",1765302030359,[[143.48,2.89646445],[143.44,0.69],[143.43,20.6670912],[143.4,11.5858578],[143.38,17.43618356]],[[143.54,24.38344711],[143.55,7.62],[143.56,15.94355565],[143.57,0.99999999],[143.58,0.72]]]
["bitfinex","SOLUSD",1765302042895,[[143.49,7.01703544],[143.47,0.71],[143.46,13.0470912],[143.45,7.62],[143.44,6.97139842]],[[143.51,24.38854434],[143.52,0.66],[143.53,42.45828438],[143.57,13.0470912],[143.58,41.84215908]]]
["bitfinex","SOLUSD",1765302084240,[[143.61,11.83938162],[143.6,20.6470912],[143.57,0.7],[143.56,7.66565866],[143.54,47.42495203]],[[143.64,0.71],[143.65,24.36477548],[143.66,16.42994492],[143.67,34.80419806],[143.77,34.77926177]]]
["bitfinex","SOLUSD",1765302126070,[[143.55,6.99330777],[143.53,21.3570912],[143.5,17.42074813],[143.48,112.81800612],[143.47,1.19999999]],[[143.6,8.26],[143.62,8.80994492],[143.63,59.17983707],[143.64,13.0470912],[143.68,0.99999999]]]
["bitfinex","SOLUSD",1765302174866,[[143.6,3.59102916],[143.59,20.01131738],[143.58,7.62],[143.56,78.61372822],[143.53,44.64392567]],[[143.64,7.63184906],[143.66,25.02288388],[143.67,8.80994492],[143.69,50.72685525],[143.75,14.61330777]]]
["bitfinex","SOLUSD",1765302192089,[[143.6,11.84581688],[143.58,15.29436962],[143.56,17.41362003],[143.52,43.64632058],[143.51,75.0]],[[143.63,7.62250813],[143.64,17.40525193],[143.65,16.42994492],[143.68,11.84581688],[143.72,0.99999999]]]
["bitfinex","SOLUSD",1765302235904,[[143.52,7.68762802],[143.51,24.89290808],[143.5,7.62],[143.49,17.42229534],[143.48,0.2]],[[143.56,6.96572861],[143.57,0.67],[143.58,20.6557618],[143.59,25.03068319],[143.61,47.86589772]]]
["bitfinex","SOLUSD",1765302293191,[[143.61,2.88150186],[143.58,0.69],[143.57,6.96507432],[143.55,30.46213762],[143.52,55.17253066]],[[143.62,0.72],[143.63,33.17879166],[143.64,7.62],[143.66,34.80602689],[143.67,15.92859306]]]
["bitfinex","SOLUSD",1765302302775,[[143.51,0.7],[143.49,2.88150186],[143.48,0.2],[143.47,0.2],[143.45,20.90803518]],[[143.52,24.11761493],[143.54,17.41784816],[143.55,50.76026159],[143.56,7.17001361],[143.57,3.5347085]]]
["bitfinex","SOLUSD",1765302350649,[[143.55,9.82375011],[143.54,13.0470912],[143.53,7.66703169],[143.52,7.62],[143.51,17.41974744]],[[143.59,24.37495646],[143.6,8.31],[143.61,8.80994492],[143.62,34.81409274],[143.63,13.0470912]]]
["bitfinex","SOLUSD",1765302404910,[[143.48,0.2],[143.47,0.2],[143.45,0.2],[143.44,6.97137502],[143.43,7.01171931]],[[143.49,7.68912676],[143.51,40.86301781],[143.53,47.88497071],[143.56,103.6],[143.63,69.14664769]]]
["bitfinex","SOLUSD",1765302420339,[[143.45,7.01171931],[143.44,7.68148049],[143.42,17.43025151],[143.41,7.82],[143.4,13.0470912]],[[143.49,14.58912676],[143.5,17.42209683],[143.52,43.64895264],[143.53,7.01171931],[143.58,21.84620182]]]
["bitfinex","SOLUSD",1765302469882,[[143.54,0.67],[143.53,39.49952651],[143.51,17.41983861],[143.49,34.84561451],[143.48,0.99999999]],[[143.58,7.66475832],[143.6,33.84019862],[143.61,11.86555591],[143.74,34.97677712],[143.76,5.79175581]]]
["bitfinex","SOLUSD",1765302488310,[[143.41,0.2],[143.38,28.5211892],[143.37,0.2],[143.35,7.02226338],[143.31,3.64119529]],[[143.44,0.66],[143.45,7.02226338],[143.46,14.59061768],[143.48,8.80994492],[143.5,47.89172126]]]
["bitfinex","SOLUSD",1765302516137,[[143.47,7.02226338],[143.45,13.0470912],[143.44,7.6514312],[143.43,7.62],[143.38,75.0]],[[143.49,0.66],[143.5,24.39024389],[143.52,16.42994492],[143.54,7.02226338],[143.55,68.87501234]]]
["bitfinex","SOLUSD",1765302567083,[[143.41,12.55320134],[143.39,6.97360327],[143.38,7.62],[143.37,17.43657477],[143.36,74.2470912]],[[143.45,25.06936213],[143.46,7.62],[143.47,8.80994492],[143.48,128.52029254],[143.49,34.84621219]]]
["bitfinex","SOLUSD",1765302609036,[[143.4,20.6670912],[143.39,2.88818533],[143.38,7.68437778],[143.32,34.88459867],[143.31,0.99999999]],[[143.46,8.80994492],[143.47,0.67],[143.48,27.28182903],[143.49,7.62],[143.5,21.85703612]]]
["bitfinex","SOLUSD",1765302622862,[[143.46,0.71],[143.45,6.97094367],[143.43,25.0500643],[143.41,13.0470912],[143.4,104.9674484]],[[143.5,7.63881104],[143.51,7.62],[143.52,17.41931427],[143.53,8.80994492],[143.54,13.0470912]]]
["bitfinex","SOLUSD",1765302668836,[[143.5,12.54934208],[143.49,27.63601238],[143.47,17.42492353],[143.44,44.36488077],[143.43,75.99999999]],[[143.54,7.62669917],[143.55,25.03583874],[143.58,8.80994492],[143.59,59.93014378],[143.63,1.19999999]]]
["bitfinex","SOLUSD",1765302714331,[[143.51,13.0470912],[143.5,0.68],[143.49,11.4721217],[143.48,61.2],[143.47,26.23470091]],[[143.56,0.72],[143.57,24.37835201],[143.58,4.50313351],[143.59,35.02136639],[143.6,8.80994492]]]
["bitfinex","SOLUSD",1765302727264,[[143.41,11.88296965],[143.39,7.47379696],[143.38,8.32],[143.37,13.0470912],[143.36,17.43847885]],[[143.44,7.69189556],[143.45,25.04779474],[143.46,8.80994492],[143.48,24.93006085],[143.53,0.99999999]]]
["bitfinex","SOLUSD",1765302762603,[[143.03,14.63150107],[143.02,13.0470912],[143.01,17.48039917],[142.98,83.80994492],[142.93,14.49155762]],[[143.08,0.72],[143.09,6.98860856],[143.1,25.11074244],[143.12,20.06511136],[143.13,43.74322236]]]
["bitfinex","SOLUSD",1765302798429,[[143.13,0.66],[143.11,39.58529775],[143.09,17.47091601],[143.08,8.80994492],[143.07,34.94553784]],[[143.17,24.44646223],[143.18,0.71],[143.19,19.55059757],[143.21,43.72609604],[143.22,13.0470912]]]
["bitfinex","SOLUSD",1765302816346,[[143.19,7.64],[143.17,6.98461713],[143.15,30.51075241],[143.11,34.93754233],[143.04,52.20927294]],[[143.22,6.98226504],[143.23,18.16499315],[143.25,7.64],[143.26,11.91059757],[143.27,56.75654236]]]
["bitfinex","SOLUSD",1765302862414,[[143.18,8.29],[143.17,6.98452919],[143.16,81.29132745],[143.15,17.46360076],[143.04,72.78818834]],[[143.21,6.9827526],[143.22,0.65],[143.23,17.4544439],[143.24,7.64],[143.25,7.04423625]]]
["bitfinex","SOLUSD",1765302919962,[[143.24,11.90533143],[143.23,0.68],[143.22,6.9821343],[143.21,17.4562575],[143.2,7.64]],[[143.27,7.63999953],[143.28,17.44878735],[143.29,7.64],[143.31,68.65201415],[143.36,41.54359278]]]
["bitfinex","SOLUSD",1765302928062,[[143.28,19.56466167],[143.27,6.97978296],[143.25,30.49825945],[143.19,0.99999999]],[[143.31,6.97800616],[143.33,17.4428188],[143.34,7.64],[143.35,8.80994492],[143.36,13.0470912]]]
["bitfinex","SOLUSD",1765302972111,[[143.07,0.1],[143.04,24.97598304],[143.03,0.1],[143.02,8.3],[143.01,17.48104699]],[[143.1,25.15846906],[143.11,7.64],[143.12,11.92889184],[143.13,43.74343032],[143.14,13.0470912]]]
["bitfinex","SOLUSD",1765303028580,[[143.0,0.67],[142.99,13.0470912],[142.98,2.90498224],[142.97,7.74],[142.96,26.29713907]],[[143.06,0.67],[143.07,27.36972436],[143.08,42.58554424],[143.1,21.85703612],[143.16,17.37175285]]]
["bitfinex","SOLUSD",1765303040894,[[142.97,1e-08],[142.93,18.95745989],[142.91,17.49291729],[142.9,13.7370912],[142.83,108.24600277]],[[142.98,14.65398517],[143.0,18.20362784],[143.01,34.96259002],[143.02,33.81839151],[143.03,103.6]]]
["bitfinex","SOLUSD",1765303094955,[[142.99,13.0470912],[142.96,88.15454684],[142.94,75.99999999],[142.93,35.68121184],[142.92,75.0]],[[143.04,0.69],[143.06,14.65026266],[143.07,17.47456132],[143.08,11.94741111],[143.09,8.80994492]]]
["bitfinex","SOLUSD",1765303120780,[[142.99,20.6870912],[142.98,6.99368697],[142.96,61.2],[142.95,16.15049054],[142.94,34.97921115]],[[143.03,0.67],[143.04,14.05183726],[143.09,16.44994492],[143.12,1.19999999],[143.15,21.15618777]]]
["bitfinex","SOLUSD",1765303152256,[[143.04,27.95807414],[143.03,17.47820871],[143.02,2.90379196],[143.01,61.2],[143.0,8.80994492]],[[143.08,0.7],[143.09,6.98874098],[143.11,17.46926523],[143.12,51.58603673],[143.13,2.90379196]]]
["bitfinex","SOLUSD",1765303208588,[[143.07,7.64],[143.06,6.98993371],[143.05,17.58423918],[143.03,17.75834393],[143.02,8.80994492]],[[143.13,7.66665813],[143.14,4.53714798],[143.15,34.92915223],[143.17,26.27466413],[143.18,55.80816956]]]
["bitfinex","SOLUSD",1765303249249,[[143.16,21.68328449],[143.15,13.0470912],[143.14,17.74541847],[143.11,9.5087081],[143.09,8.6634185]],[[143.18,0.2],[143.19,0.2],[143.2,7.66341851],[143.22,17.65618976],[143.23,7.84]]]
["bitfinex","SOLUSD",1765303261053,[[143.18,0.5],[143.16,7.64],[143.15,7.05842642],[143.14,17.46530815],[143.13,9.08994492]],[[143.19,0.88],[143.2,6.98352006],[143.22,0.2],[143.23,0.2],[143.24,7.05842642]]]
["bitfinex","SOLUSD",1765303307113,[[143.1,27.67504883],[143.07,17.47277658],[143.06,34.94852572],[143.05,8.80994492]],[[143.14,7.66641983],[143.2,43.72625625],[143.31,57.72416174]]]
["bitfinex","SOLUSD",1765303357719,[[143.2,15.20280957],[143.19,20.08717681],[143.17,61.2],[143.1,68.94737057],[143.0,27.21861417]],[[143.25,7.66127202],[143.26,25.29134255],[143.27,0.2],[143.29,35.09500454],[143.41,45.06357692]]]
["bitfinex","SOLUSD",1765303372757,[[143.24,13.0470912],[143.23,14.02140051],[143.22,7.64],[143.21,17.45617905],[143.2,0.58]],[[143.26,0.68],[143.27,7.17994812],[143.29,17.64771293],[143.31,7.24008561],[143.43,46.53026315]]]
["bitfinex","SOLUSD",1765303413245,[[143.07,0.1],[143.06,6.9899876],[143.05,20.7870912],[143.04,11.45673604],[143.03,18.15810586]],[[143.1,7.64837952],[143.12,28.92522929],[143.15,43.74034405],[143.16,20.6870912],[143.26,34.21855375]]]
["bitfinex","SOLUSD",1765303457475,[[143.19,19.67673604],[143.17,13.0470912],[143.16,24.44816987],[143.15,8.80994492],[143.13,96.11154323]],[[143.24,0.72],[143.26,7.64],[143.27,11.65673604],[143.28,21.85703612],[143.33,111.84048378]]]
["bitfinex","SOLUSD",1765303474346,[[143.13,13.0470912],[143.12,14.626972],[143.11,17.46847717],[143.1,7.04670714],[143.05,0.1]],[[143.17,0.72],[143.18,31.49192488],[143.2,8.80994492],[143.22,7.64],[143.23,34.91095204]]]
["bitfinex","SOLUSD",1765303523849,[[143.09,7.68849846],[143.07,17.4738853],[143.06,27.74049886],[143.05,61.2],[143.0,93.46819457]],[[143.13,6.98672777],[143.14,7.05340766],[143.15,25.10481869],[143.16,13.0470912],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1765303574761,[[143.01,15.43240457],[143.0,17.48174956],[142.99,24.61842098],[142.98,0.1],[142.97,0.1]],[[143.05,60.71],[143.06,8.80994492],[143.07,18.46108019],[143.09,25.11208387],[143.11,34.93852987]]]
["bitfinex","SOLUSD",1765303588678,[[143.03,6.99137518],[143.02,25.81932564],[143.01,20.20564597],[142.99,96.26564577],[142.98,0.1]],[[143.05,60.0],[143.08,6.9893928],[143.09,16.44994492],[143.1,24.52940563],[143.11,13.7570912]]]
["bitfinex","SOLUSD",1765303640747,[[142.52,0.0548255],[142.51,7.66],[142.5,0.72],[142.48,13.0470912],[142.46,7.01945873]],[[142.54,7.01557457],[142.55,24.60672284],[142.56,8.80994492],[142.58,7.66],[142.59,13.0470912]]]
["bitfinex","SOLUSD",1765303688937,[[142.42,8.39],[142.41,7.02183282],[142.39,29.12089486],[142.37,13.1470912],[142.33,21.06]],[[142.45,11.56415211],[142.46,7.01964773],[142.47,17.5475633],[142.48,0.7],[142.49,8.80994492]]]
["bitfinex","SOLUSD",1765303730489,[[142.4,0.7],[142.39,24.58037782],[142.38,20.7270912],[142.37,1e-08],[142.36,35.12055626]],[[142.46,7.70964106],[142.47,25.22849933],[142.48,8.80994492],[142.5,48.13554284],[142.53,0.2]]]
["bitfinex","SOLUSD",1765303740208,[[142.38,7.02331078],[142.37,0.70000001],[142.35,7.68],[142.34,13.0470912],[142.32,7.12448683]],[[142.46,26.35941813],[142.47,13.7370912],[142.52,0.99999999],[142.56,42.19932037],[142.58,70.15550605]]]
["bitfinex","SOLUSD",1765303764621,[[142.22,0.1],[142.2,9.5039495],[142.19,17.58168108],[142.18,13.7470912],[142.17,14.80448683]],[[142.24,7.12448683],[142.25,0.72],[142.26,7.7],[142.27,8.80994492],[142.28,24.59949908]]]
["bitfinex","SOLUSD",1765303830597,[[142.45,7.02000702],[142.44,13.0470912],[142.43,25.45248192],[142.41,46.71392252],[142.38,35.11647912]],[[142.46,0.2],[142.5,11.60608826],[142.51,7.01736286],[142.52,0.68],[142.53,17.74084587]]]
["bitfinex","SOLUSD",1765303850005,[[142.5,7.68],[142.49,0.22],[142.48,24.5648512],[142.47,2.84844456],[142.46,13.0470912]],[[142.53,0.9],[142.54,0.2],[142.56,2.84844456],[142.57,17.53594233],[142.59,9.00994492]]]
["bitfinex","SOLUSD",1765303903356,[[142.57,20.06118953],[142.56,17.53546525],[142.55,4.43655115],[142.54,42.75758611],[142.52,29.83224747]],[[142.61,0.67000001],[142.63,7.01136375],[142.64,18.42954037],[142.65,8.80994492],[142.77,7.66909852]]]
["bitfinex","SOLUSD",1765303954295,[[142.63,11.53723843],[142.62,7.01163932],[142.61,30.57682484],[142.6,7.68],[142.58,35.06803198]],[[142.64,0.2],[142.67,0.9],[142.68,27.60190215],[142.69,7.00831144],[142.7,26.32984362]]]
["bitfinex","SOLUSD",1765303978833,[[142.66,20.05676454],[142.65,10.51921471],[142.64,17.52547888],[142.63,35.75685339],[142.62,75.99999999]],[[142.67,0.2],[142.68,0.2],[142.72,0.7],[142.73,0.2],[142.74,42.08780801]]]
["bitfinex","SOLUSD",1765304023592,[[142.65,20.05716948],[142.64,4.43314312],[142.63,25.1878373],[142.6,7.00689008],[142.59,35.0637171]],[[142.7,0.68],[142.71,20.25064943],[142.72,7.66],[142.73,0.2],[142.74,44.54065946]]]
["bitfinex","SOLUSD",1765304038582,[[142.72,4.43314312],[142.7,24.52697966],[142.68,13.0470912],[142.67,7.66],[142.52,30.21814728]],[[142.73,0.88],[142.75,0.70190215],[142.76,7.20497557],[142.77,8.80994492],[142.79,60.40407184]]]
["bitfinex","SOLUSD",1765304087024,[[142.78,9.83718753],[142.77,7.66],[142.76,17.51127988],[142.75,13.0470912],[142.74,35.02833896]],[[142.8,26.7],[142.81,0.72],[142.82,7.70394303],[142.84,128.76263639],[142.93,44.40805427]]]
["bitfinex","SOLUSD",1765304133988,[[142.68,0.68],[142.67,39.28393308],[142.66,13.0470912],[142.63,35.25532378],[142.61,0.70121309]],[[142.7,21.4],[142.73,0.70190215],[142.74,118.97593095],[142.75,17.51376425],[142.86,39.21800103]]]
["bitfinex","SOLUSD",1765304185120,[[142.67,100.0],[142.66,14.66935043],[142.65,13.7270912],[142.64,17.52597641],[142.63,0.2]],[[142.71,0.71],[142.72,24.52393945],[142.73,12.09089393],[142.76,65.93747109],[142.77,35.08127173]]]
["bitfinex","SOLUSD",1765304201693,[[142.67,100.0],[142.63,0.2],[142.62,7.01161703],[142.6,8.32],[142.59,35.01005487]],[[142.68,24.18863569],[142.7,18.22117334],[142.71,48.08387095],[142.72,125.64155706],[142.75,5.74695884]]]
["bitfinex","SOLUSD",1765304255077,[[142.43,0.72],[142.42,9.8625173],[142.39,30.60349087],[142.36,7.68],[142.35,0.70249385]],[[142.46,7.68],[142.47,7.01905453],[142.48,8.80994492],[142.49,30.59284809],[142.5,7.02254427]]]
["bitfinex","SOLUSD",1765304300640,[[142.44,20.7773743],[142.42,36.80790601],[142.39,35.11441739],[142.38,0.99999999],[142.36,110.12040479]],[[142.47,0.70190215],[142.48,7.68],[142.49,0.69],[142.5,20.38465949],[142.51,24.55968569]]]
["bitfinex","SOLUSD",1765304312183,[[142.49,0.71],[142.48,4.44810859],[142.45,32.25002457],[142.44,13.0470912],[142.43,35.10308989]],[[142.51,0.70190215],[142.52,27.48994492],[142.53,7.7062622],[142.54,13.0470912],[142.55,21.98637764]]]
["bitfinex","SOLUSD",1765304361307,[[142.54,24.23144478],[142.48,84.80994491],[142.47,21.31251543],[142.46,75.0],[122.2,115.32]],[[142.59,0.7],[142.6,17.19184707],[142.61,2.84435358],[142.62,7.01183348],[142.64,13.2470912]]]
["bitfinex","SOLUSD",1765304402654,[[142.84,11.52124576],[142.83,15.33128536],[142.82,13.0470912],[142.81,17.50555962],[142.78,35.01729887]],[[142.85,0.1],[142.87,0.2],[142.88,0.2],[142.89,7.68878565],[142.9,17.49568495]]]
["bitfinex","SOLUSD",1765304409874,[[142.77,11.52124576],[142.75,20.7070912],[142.73,0.69],[142.72,24.52349387],[142.69,186.04052198]],[[142.83,16.49127517],[142.84,25.16237019],[142.91,0.99999999],[142.97,45.97458835],[142.98,0.1]]]
["bitfinex","SOLUSD",1765304456026,[[142.71,7.09362894],[142.7,20.71473596],[142.69,7.66],[142.68,17.52121147],[142.64,0.99999999]],[[142.74,7.00574471],[142.75,8.80994492],[142.76,17.51228216],[142.78,7.66],[142.84,5.85935758]]]
["bitfinex","SOLUSD",1765304477745,[[142.67,7.09362894],[142.65,7.67005073],[142.64,13.0470912],[142.63,7.66],[142.59,75.99999999]],[[142.72,7.66],[142.74,20.14072014],[142.78,36.01940222],[142.81,17.51804358]]]
["bitfinex","SOLUSD",1765304505609,[[142.77,7.77362894],[142.76,14.6646248],[142.73,13.0470912],[142.71,9.51066666],[142.7,185.03673147]],[[142.8,11.0],[142.81,7.00231076],[142.82,0.72],[142.83,16.46994492],[142.84,48.05202615]]]
["bitfinex","SOLUSD",1765304561992,[[142.64,7.68],[142.63,11.44331656],[142.62,0.66],[142.61,17.52963104],[142.6,13.0470912]],[[142.68,0.71],[142.69,24.52886142],[142.7,4.43232793],[142.72,40.53703612],[142.75,103.6]]]
["bitfinex","SOLUSD",1765304612327,[[142.71,10.51853108],[142.7,0.69],[142.67,13.0470912],[142.64,21.72934865],[142.42,307.3]],[[142.74,18.23500211],[142.76,11.0],[142.77,43.83295373],[142.78,36.91390532],[143.07,3.6586558]]]
["bitfinex","SOLUSD",1765304627968,[[142.61,7.68],[142.59,10.55154416],[142.58,17.53339893],[142.57,13.0470912],[142.55,0.2]],[[142.65,0.71],[142.66,20.36325412],[142.67,7.00918202],[142.68,32.85703612],[142.79,47.14665324]]]
["bitfinex","SOLUSD",1765304676925,[[142.65,4.43773498],[142.64,14.69056387],[142.63,0.72],[142.62,17.52854145],[142.6,4.43773498]],[[142.7,11.67],[142.71,28.96299599],[142.73,8.80994492],[142.74,146.31062638],[142.8,31.7479096]]]
["bitfinex","SOLUSD",1765304731679,[[142.57,0.72],[142.56,17.51607822],[142.55,13.2470912],[142.54,17.53826564],[142.53,0.2]],[[142.61,7.7322934],[142.62,26.33975232],[142.63,2.8416476],[142.65,26.39428662],[142.69,36.04099795]]]
["bitfinex","SOLUSD",1765304747698,[[142.7,7.1014983],[142.69,0.7],[142.68,14.68867459],[142.64,48.10014112],[142.62,9.51110885]],[[142.74,17.51502621],[142.76,54.83434884],[142.78,7.1014983],[142.83,0.99999999],[142.85,39.45579284]]]
["bitfinex","SOLUSD",1765304790543,[[142.95,7.66],[142.94,6.99555851],[142.93,13.0470912],[142.92,17.49156192],[142.9,8.80994492]],[[142.99,0.67],[143.0,24.47565379],[143.01,0.1],[143.02,22.60415796],[143.03,42.7181098]]]
["bitfinex","SOLUSD",1765304834578,[[142.97,6.99442388],[142.96,7.66],[142.94,30.53620095],[142.9,194.79718658],[142.84,8.80994492]],[[143.0,0.71],[143.01,6.99270768],[143.03,8.80994492],[143.04,32.20453455],[143.05,36.81571106]]]
["bitfinex","SOLUSD",1765304845985,[[143.0,7.06260511],[142.99,14.65336353],[142.97,17.48557829],[142.96,13.0470912],[142.92,193.04478717]],[[143.03,7.70164789],[143.04,11.0],[143.05,41.24556358],[143.06,8.80994492],[143.07,27.76969631]]]
["bitfinex","SOLUSD",1765304891374,[[142.96,12.07530415],[142.95,20.04223938],[142.93,17.49044836],[142.9,13.22524907],[142.89,203.47229637]],[[142.98,0.66],[142.99,6.99365446],[143.01,17.48232367],[143.02,7.66],[143.03,13.22524907]]]
["bitfinex","SOLUSD",1765304943022,[[143.08,2.82156413],[143.04,32.10835769],[143.01,48.00792976],[143.0,95.09620144],[142.99,109.96701577]],[[143.09,11.0],[143.11,7.88776945],[143.12,8.80994492],[143.13,121.06677117],[143.14,20.7870912]]]
["bitfinex","SOLUSD",1765304956924,[[143.04,10.46156413],[143.03,6.99115433],[143.02,30.52647566],[142.99,43.77696069],[142.98,75.0]],[[143.07,6.98958551],[143.08,0.7],[143.1,11.0],[143.11,0.2],[143.12,2.82156413]]]
["bitfinex","SOLUSD",1765305008863,[[143.02,4.4151182],[143.01,6.99234461],[142.99,25.14374012],[142.95,22.55658141],[142.94,109.97971176]],[[143.05,6.9906879],[143.07,38.18160726],[143.14,104.69999999],[143.26,180.06],[143.27,37.92368079]]]
["bitfinex","SOLUSD",1765305061044,[[143.03,7.05927531],[143.02,6.99175883],[143.0,25.14178112],[142.97,48.0178804],[142.95,109.97644381]],[[143.05,0.71],[143.06,17.89016415],[143.07,7.66],[143.08,26.2833916],[143.09,13.0470912]]]
["bitfinex","SOLUSD",1765305070168,[[142.98,7.66],[142.97,2.82491784],[142.96,6.99477635],[142.95,30.53529487],[142.92,34.98383061]],[[143.03,7.71170886],[143.04,13.72491784],[143.05,8.80994492],[143.06,20.7070912],[143.07,34.94945037]]]
["bitfinex","SOLUSD",1765305130098,[[142.78,0.2],[142.74,0.2],[142.73,8.32],[142.71,30.56473657]],[[142.79,19.19795115],[142.81,17.5065141],[142.82,8.80994492],[142.83,20.7070912],[142.84,35.0063979]]]
["bitfinex","SOLUSD",1765305158440,[[142.8,0.69],[142.79,7.00301003],[142.78,17.50825905],[142.75,43.83455591],[142.74,75.2]],[[142.85,11.50161032],[142.86,0.69],[142.88,16.46994492],[142.89,30.54306712],[142.9,110.59790062]]]
["bitfinex","SOLUSD",1765305191173,[[142.78,14.66374922],[142.76,17.51126424],[142.75,15.87638542],[142.74,0.2],[142.62,52.46261102]],[[142.82,7.00182047],[142.83,0.65],[142.84,20.33139447],[142.86,7.66],[142.87,8.80994492]]]
["bitfinex","SOLUSD",1765305252277,[[142.69,0.72],[142.68,11.64451104],[142.66,25.20341337],[142.63,35.25392345],[142.62,75.2]],[[142.74,24.52079521],[142.75,30.18703612],[142.78,7.20867867],[142.79,114.4],[142.8,4.43604084]]]
["bitfinex","SOLUSD",1765305309905,[[142.41,0.72],[142.38,7.02329711],[142.36,30.60749515],[142.34,8.80994492],[142.32,43.07547626]],[[142.43,2.84281164],[142.44,24.57191737],[142.45,7.68],[142.46,34.11968629],[142.47,9.47994492]]]
["bitfinex","SOLUSD",1765305323234,[[142.48,2.84281164],[142.45,13.0470912],[142.43,0.68],[142.42,151.17253157],[142.41,76.70219786]],[[142.55,24.55333213],[142.56,3.51281164],[142.57,7.68],[142.58,10.4],[142.59,35.06568]]]
["bitfinex","SOLUSD",1765305371708,[[142.49,0.7],[142.48,14.69835939],[142.47,17.54700283],[142.46,8.80994492],[142.45,75.0]],[[142.55,5.15297171],[142.57,37.59643537],[142.58,18.08],[142.59,8.80994492],[142.6,17.49006291]]]
["bitfinex","SOLUSD",1765305421535,[[142.46,0.7],[142.45,9.86405116],[142.44,7.68],[142.43,17.55183268],[142.4,196.76506928]],[[142.5,7.01794483],[142.51,10.3],[142.52,20.38664448],[142.53,7.68],[142.54,48.12496407]]]
["bitfinex","SOLUSD",1765305436656,[[142.44,0.68],[142.43,14.7008341],[142.42,2.84443736],[142.41,26.36429349],[142.39,75.0]],[[142.49,2.84443736],[142.5,0.68],[142.51,17.98],[142.52,24.55795676],[142.53,20.38396746]]]
["bitfinex","SOLUSD",1765305483829,[[142.36,0.78],[142.35,7.02480862],[142.34,11.58447771],[142.33,38.39100702],[142.32,0.1]],[[142.4,7.02247191],[142.41,19.26447771],[142.42,156.97114309],[142.43,8.80994492],[142.44,31.37698104]]]
["bitfinex","SOLUSD",1765305534383,[[142.36,0.78],[142.35,7.68],[142.34,20.07220615],[142.32,30.92312695],[142.29,35.13907871]],[[142.39,17.22339622],[142.4,5.14788485],[142.41,17.55494698],[142.42,7.68],[142.43,103.6]]]
["bitfinex","SOLUSD",1765305550403,[[142.35,7.02493853],[142.34,20.7270912],[142.33,17.66422905],[142.32,2.95016215],[142.29,9.80994491]],[[142.36,9.22],[142.38,10.2],[142.39,7.02325615],[142.4,28.74702759],[142.5,19.08733236]]]
["bitfinex","SOLUSD",1765305604654,[[142.45,15.37982479],[142.44,35.04370091],[142.4,83.80994492],[142.39,111.11250427],[142.38,7.21709332]],[[142.49,17.87803966],[142.51,4.64602551],[142.52,25.22211283],[142.55,115.72602551],[142.8,96.8739425]]]
["bitfinex","SOLUSD",1765305665333,[[142.43,27.74787155],[142.42,17.55368766],[142.41,9.33994492],[142.4,2.84541389],[142.39,75.0]],[[142.47,0.68],[142.48,7.01874972],[142.49,17.54548768],[142.51,17.98],[142.53,56.93923683]]]
["bitfinex","SOLUSD",1765305732873,[[142.38,14.70306247],[142.37,18.03288718],[142.36,17.56027422],[142.35,14.70170577],[122.27,221.64256198]],[[142.42,7.71150948],[142.44,4.45579598],[142.45,27.05533915],[142.46,42.77826563],[142.55,39.40876084]]]
["bitfinex","SOLUSD",1765305743804,[[142.37,14.70391253],[142.35,0.53],[142.34,35.0663569],[142.33,0.1],[142.32,44.04036176]],[[142.4,7.71249295],[142.41,4.45579598],[142.43,27.05794778],[142.44,103.6],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765305806943,[[142.35,15.23476669],[142.34,17.56294078],[142.33,24.80304332],[142.32,0.1],[142.3,21.17703656]],[[142.38,0.67],[142.4,2.8460072],[142.42,34.08024865],[142.43,13.0470912],[142.44,7.68]]]
["bitfinex","SOLUSD",1765305874616,[[142.34,4.45054215],[142.33,7.65575391],[142.32,7.78],[142.31,30.61371922],[142.3,0.1]],[[142.36,9.40485369],[142.37,7.73398905],[142.39,17.55783122],[142.4,12.13054215],[142.53,35.75836297]]]
["bitfinex","SOLUSD",1765305890618,[[142.33,0.1],[142.32,7.1264079],[142.3,4.55054215],[142.29,25.24925254],[142.26,83.90994492]],[[142.35,17.41514346],[142.37,108.05054215],[142.38,38.28636593],[142.41,35.11172964],[142.46,40.94223039]]]
["bitfinex","SOLUSD",1765305929663,[[142.34,0.53],[142.33,14.72581556],[142.32,16.00022083],[142.31,17.56641024],[142.3,0.1]],[[142.37,9.7],[142.38,7.02362553],[142.39,0.66],[142.4,28.11012092],[142.41,13.0470912]]]
["bitfinex","SOLUSD",1765306007848,[[142.3,0.1],[142.28,0.1],[142.27,7.1288886],[142.26,0.1],[142.25,0.63]],[[142.31,12.14704223],[142.33,17.5656082],[142.35,160.58381811],[142.36,2.81204963],[142.39,57.40856861]]]
["bitfinex","SOLUSD",1765306024987,[[142.3,0.1],[142.28,0.1],[142.27,0.1],[142.26,7.12928967],[142.2,85.17201967]],[[142.31,115.74704223],[142.32,7.7],[142.33,26.37475908],[142.34,13.0470912],[142.35,2.81244506]]]
["bitfinex","SOLUSD",1765306069240,[[142.17,15.43371126],[142.15,17.58635279],[142.14,13.0470912],[142.03,178.20641761],[141.4,124.3575408]],[[142.21,7.03185429],[142.22,0.71],[142.23,27.07781501],[142.24,11.66813508],[142.25,7.7]]]
["bitfinex","SOLUSD",1765306110980,[[142.05,7.75963191],[142.04,4.46621287],[142.03,38.34800765],[142.0,0.1],[141.99,110.21166336]],[[142.08,0.67],[142.09,7.03793471],[142.1,4.46621287],[142.11,17.59215666],[142.12,26.00994492]]]
["bitfinex","SOLUSD",1765306122667,[[142.03,8.39],[142.02,11.50727515],[142.0,30.75212078],[141.98,119.02530639],[141.95,42.74026527]],[[142.06,9.5],[142.07,7.74897256],[142.08,17.59572072],[142.09,4.46621287],[142.1,124.3470912]]]
["bitfinex","SOLUSD",1765306173546,[[142.05,15.38975642],[142.03,17.60191508],[142.02,13.0470912],[142.01,2.86364163],[141.99,35.21172785]],[[142.08,7.71828975],[142.09,2.86364163],[142.1,17.59409576],[142.12,20.7470912],[142.13,8.80994492]]]
["bitfinex","SOLUSD",1765306228894,[[142.0,0.8],[141.97,7.0437399],[141.96,4.47805279],[141.95,17.61138547],[140.96,108.8128482]],[[142.01,7.04175762],[142.02,9.3],[142.03,29.12563273],[142.04,17.19994492],[142.05,13.0470912]]]
["bitfinex","SOLUSD",1765306239709,[[142.0,7.0420409],[141.99,12.17805279],[141.98,30.65422884],[141.96,84.23994492],[141.95,56.35117478]],[[142.04,7.04027034],[142.05,0.7],[142.06,22.07699124],[142.07,28.82750448],[142.09,161.13704192]]]
["bitfinex","SOLUSD",1765306284036,[[141.83,2.51252046],[141.75,75.0],[141.73,75.0],[141.72,216.2793367],[141.71,35.13230734]],[[141.84,2.86925793],[141.86,8.42],[141.87,7.04896705],[141.89,35.23895051],[141.9,24.72629405]]]
["bitfinex","SOLUSD",1765306328442,[[141.79,0.63],[141.78,15.99527008],[141.77,7.72],[141.76,75.0],[141.75,169.16912237]],[[141.85,7.74980643],[141.86,7.18532516],[141.87,25.34266632],[141.89,21.15730455],[141.9,35.23670046]]]
["bitfinex","SOLUSD",1765306339290,[[141.74,7.05508144],[141.73,7.72],[141.72,18.2696826],[141.71,11.68069082],[141.69,21.85703612]],[[141.77,9.1],[141.78,7.75332712],[141.79,11.68069082],[141.8,37.03201247],[141.81,103.6]]]
["bitfinex","SOLUSD",1765306387638,[[141.97,15.39374163],[141.95,17.61100996],[141.94,11.67626218],[141.93,96.85703612],[141.92,110.22898114]],[[141.98,1e-08],[142.0,0.2],[142.02,0.2],[142.03,7.04112668],[142.04,12.33626218]]]
["bitfinex","SOLUSD",1765306441786,[[141.94,15.51832885],[141.92,37.70864117],[141.91,75.0],[141.9,119.04398311],[141.88,43.40750725]],[[141.98,0.68000001],[141.99,7.0428186],[142.0,0.2],[142.01,17.60439859],[142.02,16.46832885]]]
["bitfinex","SOLUSD",1765306453923,[[141.99,215.14065976],[141.97,41.28873796],[141.96,42.3887686],[141.94,3.6742991],[141.45,515.1]],[[142.0,1e-08],[142.02,0.2],[142.07,0.72],[142.09,7.0380911],[142.11,24.76072001]]]
["bitfinex","SOLUSD",1765306510971,[[142.1,7.7],[142.09,4.46861351],[142.08,7.66812738],[142.07,30.64354624],[142.06,8.80994492]],[[142.12,0.72],[142.13,16.33582442],[142.16,22.25496044],[142.17,103.6],[142.23,314.5]]]
["bitfinex","SOLUSD",1765306562412,[[142.16,7.7],[142.15,17.57650167],[142.14,22.94296667],[142.13,8.80994492],[142.12,17.59075375]],[[142.19,7.03284337],[142.2,0.71],[142.21,17.77963574],[142.22,2.86062065],[142.23,17.58779549]]]
["bitfinex","SOLUSD",1765306576143,[[142.17,2.86062065],[142.16,14.73421477],[142.15,8.80994492],[142.14,45.99897807],[142.13,96.41352507]],[[142.19,0.7],[142.2,7.03246952],[142.21,26.88036897],[142.24,18.70531938],[142.25,151.79824197]]]
["bitfinex","SOLUSD",1765306641005,[[142.25,24.60456941],[142.24,4.46101886],[142.23,0.63],[142.22,20.7470912],[142.21,110.15736531]],[[142.28,0.67],[142.3,16.1274095],[142.31,4.46101886],[142.32,25.2665675],[142.33,13.2470912]]]
["bitfinex","SOLUSD",1765306676060,[[142.27,3.48334676],[142.26,16.50994492],[142.25,24.60456941],[142.23,13.0470912],[142.22,150.0]],[[142.31,9.78],[142.32,7.02655927],[142.33,20.9470912],[142.34,20.61748672],[142.35,138.72539377]]]
["bitfinex","SOLUSD",1765306705058,[[142.24,7.03025066],[142.23,5.090362],[142.22,8.80994492],[142.21,38.326213],[142.2,35.15990973]],[[142.27,0.66],[142.28,7.02861548],[142.29,17.56975191],[142.3,13.560362],[142.32,7.7]]]
["bitfinex","SOLUSD",1765306766360,[[142.44,7.02049985],[142.43,16.48994492],[142.42,30.5996572],[142.41,2.80829852],[142.4,161.39028524]],[[142.46,0.2],[142.47,0.92],[142.48,0.2],[142.49,7.01833889],[142.52,13.2470912]]]
["bitfinex","SOLUSD",1765306818548,[[142.38,36.5601638],[142.37,3.47757131],[142.36,17.56075603],[142.35,91.48994492],[142.34,130.92483779]],[[142.43,0.72],[142.44,2.84757131],[142.46,24.56840651],[142.47,7.68],[142.49,64.62899211]]]
["bitfinex","SOLUSD",1765306832554,[[142.31,0.2],[142.29,14.70780567],[142.28,8.80994492],[142.27,35.70044363],[122.37,115.32]],[[142.33,0.72],[142.34,7.02543206],[142.35,17.56258978],[142.36,4.45180493],[142.37,7.68]]]
["bitfinex","SOLUSD",1765306888150,[[142.31,0.2],[142.3,20.7270912],[142.29,0.63],[142.28,11.66210658],[142.27,92.57147193]],[[142.35,10.56739824],[142.36,9.1],[142.38,7.68],[142.39,48.16343657],[142.4,11.40864664]]]
["bitfinex","SOLUSD",1765306942701,[[142.17,0.2],[142.16,0.2],[142.11,0.1],[142.1,22.09685489],[142.09,7.03760757]],[[142.18,34.92666881],[142.19,104.31],[142.2,33.53705652],[142.21,35.15992149],[142.29,5.87664934]]]
["bitfinex","SOLUSD",1765306958947,[[142.11,0.1],[142.08,0.1],[142.07,7.71863518],[142.06,7.8],[142.05,17.59843431]],[[142.12,19.32085996],[142.15,81.65302626],[142.18,0.99999999],[142.2,35.16374955],[142.3,36.06664934]]]
["bitfinex","SOLUSD",1765307006790,[[141.93,7.47572409],[141.91,29.36800063],[141.9,20.7470912],[141.88,83.80994492],[141.86,75.0]],[[141.97,7.7039067],[141.98,19.37179509],[142.01,48.25670033],[142.03,17.90994492],[142.05,0.99999999]]]
["bitfinex","SOLUSD",1765307063549,[[142.01,7.04175762],[141.99,20.80348578],[141.98,7.7],[141.97,21.85703612],[141.83,3.67077617]],[[142.04,7.7603831],[142.05,9.0],[142.06,25.29890241],[142.07,2.86661206],[142.08,13.0470912]]]
["bitfinex","SOLUSD",1765307077670,[[141.93,0.1],[141.91,0.1],[141.89,7.37738094],[141.88,7.7],[141.87,17.62117227]],[[141.95,5.18503098],[141.96,24.65497165],[141.97,20.7470912],[141.99,13.0470912],[142.0,13.2849759]]]
["bitfinex","SOLUSD",1765307132814,[[141.96,7.47421322],[141.95,7.72],[141.94,2.86557481],[141.93,17.61366356],[141.92,21.85703612]],[[142.0,7.04237118],[142.01,0.72],[142.02,20.46953305],[142.03,7.72],[142.04,13.0470912]]]
["bitfinex","SOLUSD",1765307182197,[[141.98,7.04319988],[141.97,7.7],[141.96,26.84990772],[141.95,15.91266601],[141.94,75.0]],[[142.01,0.69],[142.02,9.90691643],[142.04,33.70125374],[142.08,57.05048017],[161.18,0.753]]]
["bitfinex","SOLUSD",1765307192693,[[141.94,13.71812245],[141.93,32.35991697],[141.91,75.1],[141.9,88.0470912],[141.88,38.47542753]],[[142.0,0.69],[142.01,22.08320738],[142.02,21.4470912],[142.03,111.32],[142.05,35.19921785]]]
["bitfinex","SOLUSD",1765307260157,[[141.79,0.63],[141.78,0.1],[141.77,0.1],[141.76,2.97385463],[141.72,8.80994492]],[[141.81,15.45189057],[141.82,25.34913091],[141.83,3.53385463],[141.85,8.80994492],[141.86,138.84677341]]]
["bitfinex","SOLUSD",1765307314762,[[141.91,35.22057791],[141.89,30.66612605],[141.88,75.0],[141.87,96.78936374],[141.86,35.24413911]],[[141.92,0.2],[141.95,0.2],[141.98,7.7535358],[141.99,26.00749524],[142.0,13.0470912]]]
["bitfinex","SOLUSD",1765307325075,[[142.01,7.04155675],[142.0,36.96891048],[141.97,96.85703612],[141.95,110.22259576],[141.89,24.26670704]],[[142.04,0.68],[142.06,7.03948527],[142.07,0.2],[142.08,29.24026157],[142.09,21.4470912]]]
["bitfinex","SOLUSD",1765307395242,[[142.06,17.60332317],[142.05,20.86375458],[142.04,30.64661134],[142.03,9.51402152],[142.02,150.0]],[[142.07,0.2],[142.1,0.2],[142.11,0.89],[142.12,7.03660511],[142.13,0.2]]]
["bitfinex","SOLUSD",1765307436680,[[142.05,4.47157072],[142.04,24.64032061],[142.03,116.44690088],[142.02,8.80994492],[142.01,59.96355209]],[[142.1,0.66],[142.11,7.03716677],[142.12,4.47157072],[142.13,17.59022554],[142.15,28.48248713]]]
["bitfinex","SOLUSD",1765307518865,[[142.27,30.63108166],[142.25,17.57353093],[142.24,44.66483805],[142.23,75.0],[142.21,75.99999999]],[[142.28,0.2],[142.29,0.91],[142.31,0.2],[142.32,7.12669125],[142.34,20.41929285]]]
["bitfinex","SOLUSD",1765307540212,[[142.39,59.60297767],[142.38,75.0],[142.37,110.11837006],[142.34,52.71503349],[142.32,103.5]],[[142.43,0.1],[142.46,0.67],[142.47,7.01915386],[142.51,171.5],[142.52,138.68514087]]]
["bitfinex","SOLUSD",1765307606663,[[142.26,7.02938282],[142.25,12.82183199],[142.24,66.0208199],[142.22,119.16623335],[142.2,88.00768586]],[[142.3,0.72],[142.31,15.42734679],[142.32,4.45183199],[142.33,25.24559885],[142.35,13.0470912]]]
["bitfinex","SOLUSD",1765307626997,[[142.22,7.23134851],[142.21,7.7],[142.2,33.48279639],[142.18,22.26481163],[142.16,110.1712393]],[[142.24,0.72],[142.25,7.02990277],[142.26,11.25560991],[142.28,17.57098678],[142.33,19.28522011]]]
["bitfinex","SOLUSD",1765307682741,[[142.36,7.02444506],[142.35,5.10286762],[142.34,17.56303754],[142.32,20.7470912],[142.3,79.45286762]],[[142.39,0.7],[142.4,15.42267707],[142.42,29.80706216],[142.45,22.07555585],[142.46,301.79859007]]]
["bitfinex","SOLUSD",1765307736589,[[142.2,2.04],[142.17,8.4],[142.15,17.58663323],[142.14,0.2],[142.12,75.0]],[[142.22,0.71],[142.23,11.48415359],[142.25,16.1],[142.27,8.80994492]]]
["bitfinex","SOLUSD",1765307752799,[[142.24,7.7303143],[142.23,27.22669413],[142.21,13.0470912],[142.2,8.80994492],[142.17,7.71842825]],[[142.28,7.71842825],[142.29,7.7],[142.3,2.85719027],[142.31,25.96804318],[142.32,21.85703612]]]
["bitfinex","SOLUSD",1765307802952,[[142.19,7.03270516],[142.18,8.37],[142.17,22.04739344],[142.15,98.54158896],[142.14,110.37462592]],[[142.24,4.46348312],[142.25,8.4],[142.27,24.60127961],[142.28,8.80994492],[142.29,39.02796321]]]
["bitfinex","SOLUSD",1765307862301,[[142.33,7.02592566],[142.32,0.67],[142.3,29.73087607],[142.29,13.0470912],[142.28,35.14197357]],[[142.36,0.62448309],[142.37,7.02409573],[142.38,29.72259861],[142.39,0.1],[142.4,21.85703612]]]
["bitfinex","SOLUSD",1765307921462,[[142.37,7.73395167],[142.36,2.85130467],[142.35,17.56156959],[142.34,20.7470912],[142.32,150.0]],[[142.39,0.1],[142.41,0.68],[142.42,2.95130467],[142.43,17.65270261],[142.44,8.4]]]
["bitfinex","SOLUSD",1765307934588,[[142.44,18.20843947],[142.42,41.06514502],[142.41,110.10919448],[142.4,75.0],[142.24,27.53830215]],[[142.45,0.1],[142.48,0.1],[142.49,0.68],[142.5,0.1],[142.51,4.55134827]]]
["bitfinex","SOLUSD",1765307992178,[[142.47,25.22636208],[142.46,10.52455735],[142.45,13.0470912],[142.44,21.41747429],[142.43,118.91344186]],[[142.5,0.7],[142.51,8.4],[142.52,7.01674438],[142.53,7.68],[142.54,20.3839187]]]
["bitfinex","SOLUSD",1765308046135,[[142.49,7.01770317],[142.48,20.7270912],[142.47,18.21703994],[142.46,2.84455735],[142.44,105.22741921]],[[142.52,0.72],[142.53,15.4162955],[142.54,2.84455735],[142.55,17.53770606],[142.57,112.40994492]]]
["bitfinex","SOLUSD",1765308056629,[[142.48,7.68852891],[142.47,4.44535326],[142.46,25.22821837],[142.44,13.0470912],[142.43,118.91487293]],[[142.51,0.72],[142.52,15.41683272],[142.54,34.02909618],[142.55,17.49244446],[142.58,56.12762652]]]
["bitfinex","SOLUSD",1765308112623,[[142.46,2.84719933],[142.45,7.02000702],[142.44,21.4470912],[142.41,109.81574004],[142.4,86.38879732]],[[142.51,0.67],[142.52,7.0166675],[142.53,2.84719933],[142.56,16.48994492],[142.61,12.06260021]]]
["bitfinex","SOLUSD",1765308162167,[[142.41,2.84719933],[142.4,8.34],[142.39,24.57989028],[142.38,13.2470912],[142.37,83.80994492]],[[142.46,16.10968389],[142.47,7.68],[142.48,2.84719933],[142.5,103.6],[142.51,64.96239824]]]
["bitfinex","SOLUSD",1765308173249,[[142.36,0.2],[142.35,0.2],[142.33,4.4560413],[142.32,0.2],[142.3,17.76785022]],[[142.37,15.39395167],[142.39,22.01345403],[142.4,21.85703612],[142.41,8.4],[142.43,103.6]]]
["bitfinex","SOLUSD",1765308219639,[[142.38,0.69],[142.37,11.47993794],[142.36,1e-08],[142.35,17.76234632],[142.34,13.0470912]],[[142.41,7.71217046],[142.42,16.1],[142.43,35.11593732],[142.44,129.91307742],[142.56,36.76925259]]]
["bitfinex","SOLUSD",1765308300819,[[142.38,12.19583264],[142.37,7.68],[142.36,17.56033559],[142.35,13.2470912],[142.33,110.12810398]],[[142.42,7.70160426],[142.43,17.55306372],[142.44,24.23340327],[142.45,25.89954092],[144.1,84.23262318]]]
["bitfinex","SOLUSD",1765308317885,[[142.36,43.43991478],[142.35,0.2],[142.32,17.5586558],[142.31,110.13319397],[142.3,109.33288794]],[[142.41,0.67],[142.42,7.02154231],[142.43,30.40554904],[142.44,28.45034004],[142.45,8.80994492]]]
["bitfinex","SOLUSD",1765308381714,[[142.38,7.02341295],[142.37,2.84999969],[142.36,17.56111268],[142.35,8.57],[142.34,13.0470912]],[[142.4,0.7],[142.41,8.4],[142.42,7.02170235],[142.43,28.10315093],[142.44,13.0470912]]]
["bitfinex","SOLUSD",1765308442941,[[142.38,11.4741417],[142.37,17.55945948],[142.36,13.27709121],[142.33,90.57051592],[142.31,25.85880906]],[[142.42,8.39],[142.43,15.42122414],[142.44,22.00237521],[142.45,8.4],[142.56,46.94755927]]]
["bitfinex","SOLUSD",1765308458951,[[142.36,20.07153359],[142.35,29.89257946],[142.32,75.2],[142.3,109.75576729],[142.29,21.66062827]],[[142.39,8.4],[142.4,0.67],[142.41,7.02221855],[142.42,12.13068335],[142.43,121.15320831]]]
["bitfinex","SOLUSD",1765308526247,[[142.43,24.57347468],[142.42,10.75609072],[142.41,13.0470912],[142.4,110.11090864],[142.36,1.0]],[[142.46,0.72],[142.47,8.4],[142.48,7.01855098],[142.49,2.84609072],[142.5,25.224441]]]
["bitfinex","SOLUSD",1765308598518,[[142.46,11.69580443],[142.45,25.22920218],[142.44,13.0470912],[142.4,124.10665056],[142.39,33.22068673]],[[142.49,0.66],[142.51,15.41711665],[142.52,35.09187958],[142.53,12.22645796],[142.66,22.60039047]]]
["bitfinex","SOLUSD",1765308609008,[[142.47,23.14077321],[142.46,17.54828676],[142.45,7.68],[142.42,118.91590855],[142.41,75.0]],[[142.5,0.72],[142.51,8.4],[142.52,35.75602854],[142.53,0.1],[142.54,17.63945376]]]
["bitfinex","SOLUSD",1765308667894,[[142.58,4.44188423],[142.57,7.70409833],[142.56,20.7270912],[142.55,17.5365372],[142.52,83.80994492]],[[142.59,0.1],[142.6,0.1],[142.61,0.79],[142.62,7.01194309],[142.63,7.88]]]
["bitfinex","SOLUSD",1765308720024,[[142.76,13.0470912],[142.74,7.66],[142.73,17.51503356],[142.72,11.44861068],[142.71,54.27679476]],[[142.77,0.7],[142.79,11.44537895],[142.82,25.16514079],[142.95,35.33832033],[161.82,51.69818182]]]
["bitfinex","SOLUSD",1765308725926,[[142.77,7.00413051],[142.76,13.0470912],[142.75,25.17199488],[142.74,2.83361764],[142.72,194.5635772]],[[142.79,0.7],[142.81,2.83361764],[142.82,7.0018925],[142.83,17.60332563],[142.86,222.97086889]]]
["bitfinex","SOLUSD",1765308769901,[[142.73,22.44393463],[142.71,30.56478077],[142.68,75.0],[142.65,9.54849469],[142.6,90.71359142]],[[142.78,7.66389075],[142.8,32.25619848],[142.81,13.0470912],[142.82,8.4],[142.83,51.57860316]]]
["bitfinex","SOLUSD",1765308814436,[[142.65,24.4899071],[142.64,7.68],[142.63,0.7],[142.6,13.24272794],[142.59,35.06372951]],[[142.69,0.66],[142.7,7.00770909],[142.72,21.95051744],[142.73,7.68],[142.74,8.80994492]]]
["bitfinex","SOLUSD",1765308824636,[[142.64,17.47987422],[142.62,18.2285082],[142.59,43.87534557],[142.51,52.51105807],[142.5,57.44888465]],[[142.69,0.67],[142.7,24.52708579],[142.71,4.43278302],[142.72,7.68],[142.74,56.88761059]]]
["bitfinex","SOLUSD",1765308874500,[[142.52,0.65],[142.51,7.11711419],[142.5,30.5901876],[142.47,20.7270912],[142.46,43.90569906]],[[142.56,7.01459034],[142.57,18.22585055],[142.58,14.79711419],[142.59,43.87614596],[142.61,8.2]]]
["bitfinex","SOLUSD",1765308927872,[[142.46,7.01915278],[142.45,21.4370912],[142.44,21.99402742],[142.42,75.0],[142.41,8.80994492]],[[142.5,0.66],[142.51,14.69733444],[142.52,17.54196375],[142.53,12.64349327],[142.55,48.12420303]]]
["bitfinex","SOLUSD",1765308936764,[[142.4,21.4070912],[142.39,7.02287274],[142.38,0.2],[142.37,29.32220271],[142.33,75.0]],[[142.45,11.56271499],[142.47,0.66],[142.48,24.5648512],[142.49,7.68],[142.5,43.90000753]]]
["bitfinex","SOLUSD",1765308995831,[[142.41,13.0470912],[142.4,7.70227729],[142.39,20.40467977],[142.38,0.2],[142.37,16.68994492]],[[142.44,7.71052504],[142.47,28.07569751],[142.49,52.00012668],[142.5,13.0470912],[142.56,5.87260139]]]
["bitfinex","SOLUSD",1765309038274,[[142.49,25.2305739],[142.48,17.54562093],[142.47,7.68],[142.45,35.09845655],[122.46,209.86570248]],[[142.52,0.68],[142.53,7.01620627],[142.54,15.78],[142.55,17.53836507],[142.56,20.22567473]]]
["bitfinex","SOLUSD",1765309066411,[[142.45,7.6797987],[142.44,17.49276593],[142.43,7.68],[142.42,17.55301735],[142.4,43.92119632]],[[142.48,15.77854137],[142.5,7.68],[142.51,21.98830331],[142.52,103.6],[142.53,8.80994492]]]
["bitfinex","SOLUSD",1765309129296,[[142.57,2.84078818],[142.56,18.24579628],[142.53,110.07961839],[142.5,87.36315271],[142.48,35.09136996]],[[142.63,3.55078818],[142.64,15.1107875],[142.65,0.1],[142.66,8.80994492],[142.67,7.78]]]
["bitfinex","SOLUSD",1765309184369,[[142.59,7.72297255],[142.58,12.11810728],[142.57,13.0470912],[142.56,17.53606379],[142.55,35.07385474]],[[142.62,8.82],[142.63,7.01117787],[142.65,22.06435755],[142.66,20.7270912],[142.86,123.53369204]]]
["bitfinex","SOLUSD",1765309202174,[[142.59,4.43810728],[142.57,0.71],[142.55,17.53700544],[142.54,8.38155745],[142.53,13.0470912]],[[142.62,29.64775891],[142.64,8.1],[142.7,47.43064946]]]
["bitfinex","SOLUSD",1765309251997,[[142.59,7.70302764],[142.58,2.83943103],[142.57,30.58169627],[142.56,7.68],[142.51,0.99999999]],[[142.61,8.1],[142.62,7.69172895],[142.64,128.80732206],[142.65,32.79240895],[142.66,13.0470912]]]
["bitfinex","SOLUSD",1765309311649,[[142.55,7.0148835],[142.54,0.66],[142.53,42.70345275],[142.5,118.89713553],[142.49,28.92414254]],[[142.58,0.67],[142.59,7.0131201],[142.6,4.43666946],[142.61,17.53097824],[142.62,28.72450913]]]
["bitfinex","SOLUSD",1765309327677,[[142.54,7.73528619],[142.53,17.48376066],[142.52,7.68],[142.51,17.54197924],[142.5,118.89713553]],[[142.58,0.71],[142.59,20.7270912],[142.6,28.98084898],[142.63,16.90994492],[142.64,13.0470912]]]
["bitfinex","SOLUSD",1765309391243,[[142.26,0.2],[142.24,0.67],[142.2,7.03206275],[142.19,15.89223885],[142.18,25.28231965]],[[142.27,10.54514765],[142.29,25.30765267],[142.3,8.80994492],[142.31,34.14487944],[142.32,7.8]]]
["bitfinex","SOLUSD",1765309435393,[[142.02,0.66],[142.0,20.08919416],[141.99,11.62872366],[141.97,69.33475028],[141.95,75.0]],[[142.04,7.04027034],[142.06,20.04872366],[142.07,17.59795862],[142.1,48.23357958],[142.37,52.21661114]]]
["bitfinex","SOLUSD",1765309439875,[[141.93,7.70565933],[141.91,11.62872366],[141.9,30.66474181],[141.89,7.7],[141.88,83.80994492]],[[141.97,7.7],[141.98,7.04324552],[142.0,0.72],[142.01,13.0470912],[142.02,8.80994492]]]
["bitfinex","SOLUSD",1765309476832,[[141.91,7.15816507],[141.9,20.7670912],[141.88,75.0],[141.86,84.80994491],[141.84,7.25816507]],[[141.97,7.72],[141.98,7.74336006],[141.99,24.76533918],[142.03,8.80994492],[142.05,26.3151323]]]
["bitfinex","SOLUSD",1765309527174,[[142.01,7.04175762],[141.99,17.60687372],[141.98,7.7],[141.97,35.92303302],[141.96,75.0]],[[142.05,7.70983934],[142.07,11.63385909],[142.08,25.29688828],[142.1,13.0470912],[142.11,8.80994492]]]
["bitfinex","SOLUSD",1765309536992,[[141.98,32.35135933],[141.97,20.44380401],[141.96,13.0470912],[141.95,75.7044734],[141.94,110.22614697]],[[142.01,7.7],[142.04,0.69],[142.05,118.33997918],[142.06,29.23270748],[142.08,35.19352019]]]
["bitfinex","SOLUSD",1765309586218,[[142.24,20.0774624],[142.22,32.41858645],[142.21,8.80994492],[142.18,150.0],[142.17,35.59266367]],[[142.25,0.71],[142.26,0.2],[142.28,7.02840284],[142.3,14.8405434],[142.31,17.56764543]]]
["bitfinex","SOLUSD",1765309636283,[[142.2,0.4235],[142.15,27.78173524],[142.14,17.58759431],[142.13,11.66845774],[142.1,75.0]],[[142.21,10.61036711],[142.23,25.27821795],[142.25,116.6470912],[142.26,35.34895099],[142.27,21.54509799]]]
["bitfinex","SOLUSD",1765309684832,[[142.01,0.2],[141.99,7.14247692],[141.98,13.27658752],[141.97,13.0470912],[141.96,7.7]],[[142.03,7.04090204],[142.04,17.60187791],[142.05,12.1666426],[142.06,13.0470912],[142.1,116.87658752]]]
["bitfinex","SOLUSD",1765309698536,[[141.94,4.4666426],[141.93,9.00994492],[141.92,20.29316457],[141.91,8.42467197],[141.9,75.0]],[[141.99,17.60722231],[142.0,0.67],[142.01,12.1866426],[142.02,42.90630897],[142.06,112.40994492]]]
["bitfinex","SOLUSD",1765309731747,[[142.0,0.2],[141.99,20.0896072],[141.98,17.60745671],[141.97,8.80994492],[141.96,7.7]],[[142.04,22.46049124],[142.05,2.86631222],[142.06,17.59887753],[142.08,48.24014378],[142.11,8.80994492]]]
["bitfinex","SOLUSD",1765309807131,[[142.03,11.71535333],[142.02,17.60315448],[142.01,20.7470912],[142.0,8.80994492],[141.92,138.93017712]],[[142.06,20.7470912],[142.07,7.6],[142.08,7.03834614],[142.09,7.7],[142.1,17.59385526]]]
["bitfinex","SOLUSD",1765309821032,[[142.25,11.86321607],[142.23,20.7470912],[142.22,77.81244506],[142.2,153.54039187],[142.18,0.99999999]],[[142.26,0.2],[142.3,0.75],[142.31,2.81244506],[142.32,14.72682096],[142.33,0.2]]]
["bitfinex","SOLUSD",1765309871285,[[142.25,20.07657172],[142.24,8.80994492],[142.23,25.47645457],[142.21,35.1586496],[142.2,75.0]],[[142.29,0.68],[142.3,7.12748312],[142.31,20.42143449],[142.32,33.06554175],[142.33,0.2]]]
["bitfinex","SOLUSD",1765309895409,[[142.27,7.02888873],[142.26,13.26925368],[142.25,25.27469244],[142.23,13.2470912],[142.21,35.1586496]],[[142.29,7.6],[142.3,0.78],[142.31,14.72714438],[142.33,140.5521723],[142.45,15.82900007]]]
["bitfinex","SOLUSD",1765309956673,[[142.29,28.88477362],[142.28,25.27030217],[142.27,23.46973789],[142.25,80.47375626],[142.22,75.0]],[[142.33,0.69],[142.34,9.87481256],[142.35,24.58795669],[142.36,7.6],[142.37,7.7]]]
["bitfinex","SOLUSD",1765310024420,[[142.37,7.02369145],[142.36,13.0470912],[142.35,22.01645937],[142.34,16.48994492],[142.32,35.13072229]],[[142.4,0.79],[142.41,7.22230081],[142.42,15.38],[142.43,17.55367258],[142.45,0.1]]]
["bitfinex","SOLUSD",1765310093100,[[142.35,7.02477708],[142.34,36.95611173],[142.33,33.45974046],[142.32,16.48994492],[142.31,35.1335181]],[[142.37,0.68],[142.38,7.6],[142.39,9.87143504],[142.4,7.78],[142.41,27.62688146]]]
["bitfinex","SOLUSD",1765310109103,[[142.33,7.025792],[142.32,17.56604834],[142.31,38.17423604],[142.3,10.86463553],[142.27,20.62060405]],[[142.37,7.70406134],[142.38,7.6],[142.39,28.10638765],[142.4,0.1],[142.41,0.2]]]
["bitfinex","SOLUSD",1765310186407,[[142.3,7.02740688],[142.29,2.85227321],[142.28,17.57098678],[142.27,20.7470912],[142.26,130.92686419]],[[142.33,8.26],[142.34,14.72550974],[142.35,20.7470912],[142.36,20.41387799],[142.54,0.1]]]
["bitfinex","SOLUSD",1765310250170,[[142.24,7.23022244],[142.23,25.94560273],[142.22,38.32483279],[142.21,46.41735887],[142.19,19.68183545]],[[142.28,14.6284332],[142.3,40.28231043],[142.33,116.6470912],[142.47,0.1]]]
["bitfinex","SOLUSD",1765310262160,[[142.25,13.27058985],[142.24,24.80623302],[142.23,29.1849578],[142.22,13.0470912],[142.21,37.60741395]],[[142.3,16.02],[142.31,7.02713814],[142.32,22.02729933],[142.36,8.80994492],[142.61,343.05740552]]]
["bitfinex","SOLUSD",1765310347549,[[142.17,0.6],[142.16,7.03422618],[142.15,2.86033224],[142.14,17.78767092],[142.13,8.80994492]],[[142.19,14.7],[142.2,7.0323488],[142.22,41.12079348],[142.23,103.6]]]
["bitfinex","SOLUSD",1765310418401,[[142.11,12.10391199],[142.09,0.2],[142.08,96.85703612],[142.06,0.70392791],[142.05,110.39665985]],[[142.17,14.73397782],[142.18,17.58353766],[142.19,5.17755674],[142.21,8.80994492],[142.23,49.04777915]]]
["bitfinex","SOLUSD",1765310428205,[[142.12,0.6],[142.11,7.03645138],[142.09,38.54130432],[142.08,13.27750166],[142.06,75.0]],[[142.15,15.44499376],[142.16,32.58019265],[142.17,17.58520921],[142.2,103.6],[142.57,81.8960003]]]
["bitfinex","SOLUSD",1765310483787,[[142.09,1e-08],[142.05,0.2],[142.02,7.72125688],[142.0,30.85217535],[141.99,10.7591144]],[[142.1,32.41344819],[142.11,106.41700059],[142.12,25.29076836],[142.13,0.99999999],[142.14,35.17829952]]]
["bitfinex","SOLUSD",1765310548340,[[142.09,1e-08],[142.08,0.68],[142.05,0.2],[142.03,4.47157769],[142.02,30.65006056]],[[142.1,22.02528092],[142.12,18.28135586],[142.13,8.80994492],[142.14,44.75243117],[142.16,60.027954]]]
["bitfinex","SOLUSD",1765310560551,[[142.1,0.71],[142.09,1e-08],[142.08,7.03807],[142.06,20.46068256],[142.05,13.2470912]],[[142.12,14.73637449],[142.13,2.86317878],[142.14,24.62810804],[142.15,13.0470912],[142.16,43.98195224]]]
["bitfinex","SOLUSD",1765310619132,[[141.94,0.05],[141.93,0.68],[141.91,7.04623593],[141.9,13.0470912],[141.89,22.19927788]],[[141.95,14.09138755],[141.96,12.20100988],[141.98,25.31929097],[142.03,104.59999999],[161.0,1.39]]]
["bitfinex","SOLUSD",1765310658368,[[141.94,0.05],[141.89,0.1],[141.88,7.04816138],[141.87,0.67],[141.86,17.62282701]],[[141.95,12.22574394],[141.96,38.37644528],[141.97,26.419299],[142.0,40.69447709],[142.02,35.20859041]]]
["bitfinex","SOLUSD",1765310683010,[[141.9,0.67],[141.89,7.14755514],[141.88,20.48899339],[141.87,13.0470912],[141.86,42.96444049]],[[141.92,6.25669934],[141.93,14.76582925],[141.95,21.16120652],[141.97,111.32],[142.01,0.99999999]]]
["bitfinex","SOLUSD",1765310729742,[[141.81,0.71],[141.8,7.05212236],[141.79,0.1],[141.78,2.86884959],[141.77,13.0470912]],[[141.84,14.77041849],[141.85,2.86884959],[141.86,31.37120169],[141.89,33.20994492],[141.9,15.155504]]]
["bitfinex","SOLUSD",1765310776672,[[141.87,12.25355015],[141.85,17.62348283],[141.84,7.72],[141.83,13.0470912],[141.81,120.06673901]],[[141.88,18.0],[141.9,7.72],[141.92,8.96635473],[141.93,4.48484359],[141.94,35.23728913]]]
["bitfinex","SOLUSD",1765310793984,[[141.84,20.8172886],[141.83,7.72],[141.82,17.62797912],[141.81,35.25771504],[141.8,83.80994492]],[[141.85,18.0],[141.89,7.04807022],[141.9,4.48484359],[141.91,26.05752334],[141.99,41.07387889]]]
["bitfinex","SOLUSD",1765310845747,[[141.8,0.72],[141.79,13.1470912],[141.78,25.35275755],[141.77,2.86983466],[141.75,105.2832204]],[[141.84,3.56983466],[141.85,8.24982801],[141.87,7.72],[141.89,103.6],[141.9,68.57433127]]]
["bitfinex","SOLUSD",1765310896889,[[141.95,7.04445631],[141.93,35.86331795],[141.91,7.72],[141.9,35.23513503],[141.88,0.99999999]],[[141.97,1.2],[141.98,23.20861118],[141.99,7.72],[142.0,4.48190984],[142.01,121.20495593]]]
["bitfinex","SOLUSD",1765310910712,[[141.92,7.04606053],[141.91,18.33616403],[141.9,4.48190984],[141.87,119.05278758],[141.84,36.25085581]],[[141.96,1.88],[141.97,32.66509146],[141.98,25.32857809],[142.01,112.40994492]]]
["bitfinex","SOLUSD",1765310961045,[[142.0,7.74213185],[141.99,23.63472955],[141.98,17.60712963],[141.96,8.80994492],[141.73,18.23507364]],[[142.02,0.2],[142.04,0.2],[142.05,7.24016223],[142.06,28.18649856],[142.07,0.2]]]
["bitfinex","SOLUSD",1765310985688,[[142.03,37.80054142],[142.02,13.0470912],[142.01,30.46775497],[141.99,29.65082026],[141.96,0.99999999]],[[142.06,1.92],[142.07,7.03901048],[142.08,4.47407268],[142.09,17.79448237],[142.35,36.72360686]]]
["bitfinex","SOLUSD",1765311038460,[[142.04,5.14407268],[142.03,24.64237259],[142.02,37.43109006],[142.01,13.0470912],[142.0,8.80994492]],[[142.08,15.40832268],[142.09,1.4],[142.1,4.67407268],[142.12,0.2],[142.13,164.00159094]]]
["bitfinex","SOLUSD",1765311091417,[[142.19,19.36554362],[142.18,25.28226093],[142.17,188.13215403],[142.15,36.17360716],[142.14,9.47183953]],[[142.21,0.2],[142.22,0.2],[142.23,0.2],[142.29,18.79096282],[142.32,163.2]]]
["bitfinex","SOLUSD",1765311157445,[[142.29,34.00549337],[142.27,25.27101654],[142.26,9.47183953],[142.25,185.14697331],[142.23,16.79289584]],[[142.3,0.015],[142.31,0.2],[142.32,0.1],[142.35,7.0249691],[142.36,0.1]]]
["bitfinex","SOLUSD",1765311171877,[[142.26,14.72929094],[142.25,30.62145933],[142.24,12.3734147],[142.21,75.0],[142.2,9.47183953]],[[142.3,7.74741909],[142.31,4.25346978],[142.32,0.1],[142.33,25.26541794],[142.36,7.22659601]]]
["bitfinex","SOLUSD",1765311228320,[[142.24,0.72],[142.23,20.07790509],[142.22,25.27770957],[142.21,8.80994492],[142.19,56.09832001]],[[142.27,25.51693163],[142.28,2.85346978],[142.29,8.9],[142.31,0.2],[142.32,103.7]]]
["bitfinex","SOLUSD",1765311288068,[[142.14,12.36637658],[142.12,13.0470912],[142.11,7.9],[142.1,9.00994492],[142.09,60.79124715]],[[142.19,1.2],[142.2,0.68],[142.22,35.15774293],[142.23,3.67135026],[142.24,5.87678308]]]
["bitfinex","SOLUSD",1765311298466,[[142.19,0.67],[142.18,9.89050111],[142.16,17.58522271],[142.15,13.0470912],[122.64,199.08884298]],[[142.21,1.88],[142.22,14.73153449],[142.24,17.57647902],[142.25,119.50438936],[142.26,14.73153449]]]
["bitfinex","SOLUSD",1765311359764,[[142.27,7.70859891],[142.26,4.45776869],[142.25,30.62110007],[142.24,45.11288135],[142.23,8.80994492]],[[142.3,1.86],[142.31,7.22702808],[142.32,22.12434588],[142.34,119.52748324],[142.41,6.06898219]]]
["bitfinex","SOLUSD",1765311402376,[[142.14,12.34308598],[142.12,17.59002454],[142.11,13.2470912],[142.1,7.9],[142.06,36.49755641]],[[142.15,1.2],[142.18,14.73360208],[142.19,0.71],[142.2,143.22933468],[142.22,48.20416819]]]
["bitfinex","SOLUSD",1765311424913,[[142.02,0.2],[142.01,0.2],[142.0,0.2],[141.99,0.2],[141.98,0.71]],[[142.03,2.86302471],[142.05,22.56703612],[142.06,32.33747711],[142.07,2.81739742],[142.08,0.99999999]]]
["bitfinex","SOLUSD",1765311468161,[[141.92,0.71],[141.91,14.2190872],[141.89,17.71867917],[141.88,13.1470912],[141.87,16.52994492]],[[141.97,14.7639225],[141.98,20.92967881],[141.99,35.32611361],[142.01,10.00994492],[142.02,4.67695565]]]
["bitfinex","SOLUSD",1765311505999,[[141.47,2.55192664],[141.43,7.79060464],[141.42,11.65136792],[141.4,17.67930067],[141.39,13.0470912]],[[141.49,20.7870912],[141.5,0.7],[141.51,24.73338462],[141.52,8.80994492],[141.55,36.32434614]]]
["bitfinex","SOLUSD",1765311517412,[[141.44,0.65],[141.43,7.07023325],[141.42,24.69845912],[141.41,17.67851447],[141.4,7.74]],[[141.5,11.65136792],[141.51,14.8067438],[141.53,13.09975011],[141.54,17.66819353],[141.55,35.32366042]]]
["bitfinex","SOLUSD",1765311551976,[[141.42,7.07110264],[141.4,13.0470912],[141.38,7.74],[141.37,35.3679249],[141.36,9.80994491]],[[141.47,7.74],[141.49,0.66],[141.51,7.22624675],[141.54,8.80994492],[141.55,36.52513084]]]
["bitfinex","SOLUSD",1765311595686,[[141.44,7.07013574],[141.43,0.67],[141.42,24.90339498],[141.39,43.10132195],[141.37,44.17614562]],[[141.46,7.74],[141.48,0.69],[141.49,7.06786105],[141.51,39.52424131],[141.55,36.32400655]]]
["bitfinex","SOLUSD",1765311608879,[[141.51,7.06623403],[141.49,18.33871935],[141.47,93.32197632],[141.46,13.0470912],[141.44,9.80994491]],[[141.55,0.71],[141.56,26.52827719],[141.57,17.85978509],[141.59,13.2470912],[141.6,9.00994492]]]
["bitfinex","SOLUSD",1765311650851,[[141.28,0.1],[141.25,7.07954142],[141.24,0.69],[141.23,0.1],[141.22,49.5297768]],[[141.3,11.7240812],[141.34,22.54703612],[141.35,32.50123098],[141.37,21.23517961],[141.38,0.99999999]]]
["bitfinex","SOLUSD",1765311693991,[[141.07,0.7],[141.06,7.08906884],[141.05,24.95872729],[141.03,13.0470912],[141.0,44.22099289]],[[141.11,7.76],[141.12,7.80640542],[141.13,24.94987037],[141.15,21.85703612],[141.19,17.76480252]]]
["bitfinex","SOLUSD",1765311726168,[[140.88,0.71],[140.85,7.09965351],[140.83,29.56512735],[140.79,0.99999999],[140.78,157.76]],[[140.9,7.76],[140.91,24.83854942],[140.92,11.81368484],[140.93,0.67],[140.96,44.28100053]]]
["bitfinex","SOLUSD",1765311732671,[[140.93,0.71],[140.92,7.09603919],[140.9,29.55575606],[140.87,35.49131108],[140.86,13.0470912]],[[140.96,7.76],[140.97,7.75383822],[140.98,29.54735411],[141.0,3.70358731],[141.25,15.72900007]]]
["bitfinex","SOLUSD",1765311779228,[[140.86,0.7],[140.85,24.84839875],[140.82,56.31278348],[140.8,165.09999999],[140.79,83.80994492]],[[140.93,32.59513591],[140.94,7.27599161],[140.96,9.47994492],[140.97,35.4685394],[140.99,13.7470912]]]
["bitfinex","SOLUSD",1765311816359,[[140.77,7.76348857],[140.75,17.7615106],[140.71,48.58036367],[140.7,93.1247412],[140.64,35.55099368]],[[140.8,14.88228494],[140.81,0.72],[140.82,7.27599161],[140.83,17.75189945],[140.85,44.30920899]]]
["bitfinex","SOLUSD",1765311823484,[[140.69,7.79751339],[140.62,13.0470912],[140.61,150.0],[140.54,138.70763167],[140.51,34.15152875]],[[140.73,15.50588311],[140.74,7.27599161],[140.76,103.6],[140.77,22.55703612],[140.8,0.99999999]]]
["bitfinex","SOLUSD",1765311862735,[[140.65,0.69],[140.64,11.85628085],[140.62,7.78],[140.61,45.90325979],[140.6,177.1470912]],[[140.71,11.85628085],[140.72,1.38],[140.74,7.78],[140.75,73.43785495],[140.76,103.6]]]
["bitfinex","SOLUSD",1765311900797,[[140.53,0.1],[140.45,0.66]],[[140.54,27.47169283],[140.56,17.78689347],[140.59,40.28119679],[140.62,21.7260896]]]
["bitfinex","SOLUSD",1765311911387,[[140.42,0.7],[140.41,24.92699949],[140.39,7.8],[140.38,37.78676649],[140.34,97.27137701]],[[140.48,7.32373049],[140.5,21.5670912],[140.52,20.86364544],[140.54,27.59915728],[140.61,27.0713259]]]
["bitfinex","SOLUSD",1765311939140,[[140.33,7.12591478],[140.32,8.02373049],[140.31,17.81694527],[140.25,35.64849518],[140.24,95.8470912]],[[140.36,8.5],[140.4,7.32373049],[140.43,16.931224],[140.45,17.80061714],[140.5,138.86756313]]]
["bitfinex","SOLUSD",1765311980284,[[140.23,3.96881426],[140.19,17.83249242],[140.16,0.66],[140.15,35.67480175],[140.14,11.89218458]],[[140.26,0.72],[140.27,19.69218458],[140.29,13.0470912],[140.31,8.80994492],[140.39,71.43122234]]]
["bitfinex","SOLUSD",1765311990894,[[140.16,11.89218458],[140.13,0.66],[140.12,24.97851864],[140.1,35.68746469],[140.08,0.1]],[[140.17,7.8],[140.21,13.0470912],[140.25,8.80994492],[140.26,7.12973223],[140.27,0.99999999]]]
["bitfinex","SOLUSD",1765312024724,[[140.11,15.14513442],[140.09,17.8445317],[140.08,0.1],[140.06,35.69691293],[140.04,43.06135571]],[[140.12,7.82],[140.18,13.0470912],[140.19,8.80994492],[140.2,7.13283576],[140.22,18.82984102]]]
["bitfinex","SOLUSD",1765312063454,[[140.29,7.79808357],[140.24,35.65103192],[140.23,21.85703612],[140.22,83.79999999],[140.21,110.66066661]],[[140.36,0.69],[140.37,15.17788512],[140.4,26.61655117],[140.41,0.2],[140.42,36.60802069]]]
["bitfinex","SOLUSD",1765312071250,[[140.36,25.60587916],[140.34,35.62769751],[140.32,13.0470912],[140.3,176.25234402],[140.29,8.51280918]],[[140.41,0.2],[140.43,0.2],[140.44,7.8],[140.45,0.69],[140.47,10.83714016]]]
["bitfinex","SOLUSD",1765312106399,[[140.58,12.56735277],[140.55,60.47669866],[140.53,20.8270912],[140.52,158.80994492],[140.45,35.41822096]],[[140.63,7.8],[140.67,0.65],[140.7,8.80994492],[140.72,17.76614274],[140.74,0.99999999]]]
["bitfinex","SOLUSD",1765312143662,[[140.75,24.86678507],[140.74,7.29252057],[140.73,0.69],[140.72,35.53155201],[140.7,7.78]],[[140.79,8.48],[140.8,7.29252057],[140.81,0.2],[140.82,13.0470912],[140.84,16.11037813]]]
["bitfinex","SOLUSD",1765312151289,[[140.7,17.76768889],[140.69,7.10782571],[140.68,74.62213314],[140.67,15.07252057],[140.64,8.80994492]],[[140.73,0.67],[140.74,7.29252057],[140.77,7.10383726],[140.78,7.78],[140.79,30.80472009]]]
["bitfinex","SOLUSD",1765312199905,[[140.7,7.10732054],[140.69,25.06150846],[140.67,0.7],[140.64,43.32965217],[140.61,35.55806061]],[[140.72,0.65],[140.73,7.78],[140.74,7.29252057],[140.75,7.10490524],[140.76,8.80994492]]]
["bitfinex","SOLUSD",1765312228314,[[140.65,7.10982425],[140.63,17.77688566],[140.61,20.35138448],[140.56,75.0],[140.55,0.1]],[[140.68,11.87138448],[140.69,0.66],[140.7,14.8874046],[140.72,13.0470912],[140.74,8.80994492]]]
["bitfinex","SOLUSD",1765312236448,[[140.68,7.80833096],[140.66,29.64417545],[140.64,35.55176336],[140.63,20.8270912],[140.62,8.80994492]],[[140.72,0.66],[140.73,18.9772707],[140.76,30.80781867],[140.78,8.80994492]]]
["bitfinex","SOLUSD",1765312281371,[[140.72,7.1063104],[140.71,25.06997234],[140.68,20.8270912],[140.67,44.35229032],[140.64,7.30390098]],[[140.75,0.6],[140.76,7.78],[140.77,110.70388315],[140.78,13.0470912],[140.79,8.80994492]]]
["bitfinex","SOLUSD",1765312322121,[[140.55,0.1],[140.54,0.1],[140.52,0.1],[140.49,7.11781638],[140.46,25.90203651]],[[140.56,44.72533664],[140.58,17.78346848],[140.59,35.56512751],[140.6,3.84849562],[140.67,41.70136096]]]
["bitfinex","SOLUSD",1765312328704,[[140.42,0.1],[140.38,7.12305722],[140.36,0.7],[140.34,35.6273136],[140.32,11.90902343]],[[140.43,21.85703612],[140.44,13.0470912],[140.46,8.80994492],[140.47,80.87016459],[140.5,0.99999999]]]
["bitfinex","SOLUSD",1765312369044,[[140.18,7.13368526],[140.16,17.83642965],[140.15,12.00902343],[140.14,7.8],[140.11,8.80994492]],[[140.22,11.90902343],[140.25,0.71],[140.26,23.73962736],[140.28,13.0470912],[140.29,44.45200719]]]
["bitfinex","SOLUSD",1765312411725,[[140.09,24.98393889],[140.08,0.1],[140.07,43.05112666],[140.06,7.82],[140.05,48.74634707]],[[140.18,0.3],[140.19,38.3143774],[140.22,5.78761765],[140.24,8.8359831],[140.3,72.5716729]]]
["bitfinex","SOLUSD",1765312421726,[[140.11,24.98037256],[140.09,43.1561443],[140.08,7.92],[140.06,9.35927636],[139.94,19.81763048]],[[140.16,0.66],[140.18,7.35631937],[140.19,14.95332611],[140.21,13.0470912],[140.23,178.99506524]]]
["bitfinex","SOLUSD",1765312466479,[[139.86,0.1],[139.84,7.87089534],[139.81,37.67576505],[139.78,0.99999999],[139.74,75.0]],[[139.88,7.14898484],[139.89,7.82],[139.9,29.84470544],[139.92,0.4],[139.93,8.80994492]]]
["bitfinex","SOLUSD",1765312504715,[[139.88,7.1488577],[139.86,0.77],[139.85,17.87549786],[139.83,11.97472726],[139.81,7.82]],[[139.9,7.82],[139.94,0.67],[139.95,25.00924309],[139.96,21.85703612],[139.98,9.51840671]]]
["bitfinex","SOLUSD",1765312520714,[[140.1,7.79775874],[140.08,17.84620994],[140.07,7.36872035],[140.04,20.8670912],[140.03,0.99999999]],[[140.11,1e-08],[140.15,7.36872035],[140.17,24.96982339],[140.18,20.8670912],[140.2,36.34552593]]]
["bitfinex","SOLUSD",1765312562893,[[140.0,7.14285714],[139.98,17.85893453],[139.96,0.68],[139.95,35.72527243],[139.94,7.36872035]],[[140.01,0.3],[140.03,23.05004893],[140.06,134.49705957],[140.1,0.99999999],[140.11,62.91762854]]]
["bitfinex","SOLUSD",1765312606062,[[140.09,0.66],[140.08,7.82],[140.06,11.95584333],[140.05,73.73970097],[140.03,150.0]],[[140.15,7.82],[140.19,24.9661174],[140.2,8.80994492],[140.21,4.72474722],[140.23,5.78761765]]]
["bitfinex","SOLUSD",1765312619495,[[140.02,0.66],[140.01,24.9982144],[139.99,43.53512075],[139.98,11.95584333],[139.96,21.85703612]],[[140.06,7.82],[140.07,116.21584333],[140.08,20.18599816],[140.09,0.3],[140.1,26.65506533]]]
["bitfinex","SOLUSD",1765312659547,[[140.22,0.71],[140.21,32.33118003],[140.2,7.82],[140.18,35.66748039],[140.17,13.0470912]],[[140.24,0.2],[140.26,0.2],[140.28,21.06571507],[140.29,17.82046676],[140.31,35.63540717]]]
["bitfinex","SOLUSD",1765312700019,[[140.37,7.12402935],[140.35,38.65925497],[140.34,47.53294964],[140.33,8.80994492],[140.3,113.36578441]],[[140.41,11.90545088],[140.42,7.84151818],[140.44,17.80197218],[140.45,21.0470912],[140.46,8.80994492]]]
["bitfinex","SOLUSD",1765312709755,[[140.32,7.8],[140.31,55.35772695],[140.3,38.36578441],[140.28,8.80994492],[140.26,75.0]],[[140.4,7.8425124],[140.41,13.0470912],[140.42,16.60994492],[140.45,1.19999999],[140.46,0.3]]]
["bitfinex","SOLUSD",1765312747635,[[140.46,0.7],[140.45,24.91910988],[140.44,20.8270912],[140.41,35.60984516],[140.4,8.80994492]],[[140.52,11.90545088],[140.53,15.92603403],[140.55,30.83435551],[140.59,0.99999999],[140.65,35.10364061]]]
["bitfinex","SOLUSD",1765312769058,[[140.45,17.79939717],[140.44,13.0470912],[140.43,43.62375825],[140.42,8.80994492],[140.41,7.8]],[[140.49,7.32130138],[140.52,8.5],[140.54,24.90394193],[140.55,21.85703612],[140.58,0.99999999]]]
["bitfinex","SOLUSD",1765312800911,[[140.26,7.12950883],[140.25,7.32130138],[140.24,0.71],[140.21,48.70707088],[140.2,16.60994492]],[[140.31,7.8],[140.32,7.32130138],[140.33,13.0470912],[140.34,24.93959794],[140.35,9.10994492]]]
["bitfinex","SOLUSD",1765312845522,[[140.39,7.84301445],[140.38,17.8082812],[140.37,11.91807705],[140.36,7.8],[140.3,0.71275837]],[[140.42,0.3],[140.43,19.03927985],[140.44,20.8470912],[140.45,17.7999288],[140.46,104.26]]]
["bitfinex","SOLUSD",1765312892159,[[140.19,0.65],[140.18,32.40813086],[140.14,0.2],[140.13,43.47936358],[140.12,13.0470912]],[[140.21,7.8],[140.24,7.13076297],[140.25,37.55981616],[140.26,18.54442236],[140.38,21.38]]]
["bitfinex","SOLUSD",1765312902668,[[140.18,7.2335267],[140.15,38.22480574],[140.1,0.1],[140.08,76.42441303],[140.07,110.69561787]],[[140.21,0.71],[140.22,14.77216564],[140.23,5.64],[140.24,30.8742152],[140.25,8.80994492]]]
["bitfinex","SOLUSD",1765312952345,[[140.05,7.34025779],[140.04,18.27141137],[140.02,11.97125537],[140.0,56.57939968],[139.9,15.74248512]],[[140.07,7.82],[140.1,19.10919493],[140.11,18.51382449],[140.13,44.49276433],[140.15,103.6]]]
["bitfinex","SOLUSD",1765313000702,[[140.15,25.39324295],[140.14,11.97125537],[140.13,20.8470912],[140.12,44.49173363],[140.07,35.69565426]],[[140.19,0.72],[140.2,0.3],[140.21,26.92362265],[140.23,121.42851667],[140.27,42.44265506]]]
["bitfinex","SOLUSD",1765313055462,[[140.0,0.1],[139.99,0.1],[139.95,0.1],[139.94,25.01071886],[139.93,3.56498406]],[[140.01,19.60727595],[140.02,128.19683107],[140.03,17.85425785],[140.06,35.70081845],[140.07,0.99999999]]]
["bitfinex","SOLUSD",1765313074277,[[140.0,0.1],[139.99,25.1016523],[139.98,0.62],[139.97,4.60524792],[139.95,35.82704537]],[[140.02,8.12],[140.03,7.1413511],[140.04,5.30524792],[140.05,112.40994492],[140.06,30.89736647]]]
["bitfinex","SOLUSD",1765313116324,[[140.09,12.36351617],[140.08,17.84672365],[140.06,7.82],[140.05,13.0470912],[140.04,44.51381777]],[[140.13,0.7],[140.14,15.25611999],[140.15,4.60524792],[140.16,17.83758574],[140.17,112.40994492]]]
["bitfinex","SOLUSD",1765313138230,[[140.12,7.13673993],[140.1,18.46430519],[140.07,43.51643749],[140.05,8.80994492],[139.95,15.92384101]],[[140.14,0.7],[140.15,7.82],[140.16,7.43492618],[140.17,46.36313251],[140.26,43.31860273]]]
["bitfinex","SOLUSD",1765313194114,[[140.05,7.76030703],[140.04,4.60130551],[140.03,17.85331684],[140.02,13.0470912],[140.01,7.82]],[[140.06,0.3],[140.08,0.66],[140.09,7.13843589],[140.1,116.02130551],[140.12,26.65242408]]]
["bitfinex","SOLUSD",1765313243059,[[140.23,1442.88333049],[140.18,7.13361254],[140.16,17.83621115],[140.12,57.14904586],[139.35,62.5676499]],[[140.24,28.54500109],[140.25,1e-08],[140.26,39.23720264],[140.27,1.19999999],[140.28,51.31388928]]]
["bitfinex","SOLUSD",1765313259270,[[140.1,0.71],[140.09,7.13815613],[140.08,25.29902331],[140.06,7.82],[140.05,21.85703612]],[[140.14,7.82],[140.16,13.7670912],[140.18,24.96789841],[140.19,17.9466946],[140.2,15.85192974]]]
["bitfinex","SOLUSD",1765313300310,[[140.0,0.1],[139.99,0.1],[139.95,0.1],[139.93,0.69],[139.91,7.35232871]],[[140.01,24.70227363],[140.04,7.35232871],[140.05,0.99999999],[140.09,67.71726499],[140.1,34.20429439]]]
["bitfinex","SOLUSD",1765313348086,[[140.13,11.94731731],[140.12,7.83657254],[140.11,17.84308317],[140.09,59.15620168],[140.08,8.80994492]],[[140.17,15.62458147],[140.18,11.94731731],[140.19,17.83363393],[140.21,13.2470912],[140.23,8.80994492]]]
["bitfinex","SOLUSD",1765313395605,[[140.17,7.13400525],[140.16,25.85045928],[140.14,21.85703612],[140.13,43.50107865],[140.11,38.89107988]],[[140.2,0.69],[140.21,7.82],[140.22,7.13183027],[140.23,7.34401757],[140.24,30.87434668]]]
["bitfinex","SOLUSD",1765313404937,[[140.24,7.34401757],[140.22,7.13165026],[140.19,7.8],[140.17,9.52336433],[140.09,57.30675325]],[[140.25,1e-08],[140.27,7.32932885],[140.28,8.51],[140.29,31.06752839],[140.3,7.54401757]]]
["bitfinex","SOLUSD",1765313467191,[[140.35,7.12490028],[140.34,11.89479891],[140.33,17.81460339],[140.32,49.37807503],[140.28,0.99999999]],[[140.4,27.50760231],[140.41,103.6],[140.42,21.85703612],[140.45,35.60159219],[140.46,0.99999999]]]
["bitfinex","SOLUSD",1765313498809,[[140.3,14.46874873],[140.27,17.82213744],[140.25,17.14994492],[140.24,35.65088703],[139.21,109.49338733]],[[140.33,7.12626167],[140.34,8.47],[140.35,30.86028473],[140.47,70.92803637],[161.18,0.753]]]
["bitfinex","SOLUSD",1765313510024,[[140.33,7.12594296],[140.31,0.54],[140.3,30.86525216],[140.28,8.80994492],[140.25,0.99999999]],[[140.36,0.67],[140.37,14.92405625],[140.39,25.14931599],[140.41,116.6470912],[140.44,5.74871071]]]
["bitfinex","SOLUSD",1765313558686,[[140.16,7.13468769],[140.15,22.42967559],[140.14,13.9070912],[140.13,38.4777077],[140.09,0.99999999]],[[140.19,0.7],[140.2,7.8],[140.21,7.1322922],[140.22,4.59225359],[140.23,30.87559462]]]
["bitfinex","SOLUSD",1765313614326,[[140.16,4.59225359],[140.15,0.69],[140.13,25.65992785],[140.1,40.48034616],[140.08,0.71387778]],[[140.19,7.82],[140.2,0.68],[140.21,110.73231525],[140.22,4.59225359],[140.23,7.82]]]
["bitfinex","SOLUSD",1765313625875,[[140.12,10.76737823],[140.1,18.0443675],[140.08,13.0470912],[140.06,7.82],[140.05,0.99999999]],[[140.15,0.71],[140.16,14.95489155],[140.18,20.77555447],[140.2,17.84108226],[141.84,84.23262318]]]
["bitfinex","SOLUSD",1765313680114,[[140.03,11.74551822],[140.02,0.72],[140.01,17.95499774],[139.98,0.2],[139.95,0.2]],[[140.04,7.82],[140.07,27.32804566],[140.09,27.33625977],[140.11,35.68667212],[140.2,40.37966418]]]
["bitfinex","SOLUSD",1765313719286,[[140.02,11.98463647],[140.01,7.80229138],[139.98,17.85881357],[139.96,7.82],[139.95,13.0470912]],[[140.04,7.82],[140.05,7.14049931],[140.06,13.7470912],[140.07,17.84884616],[140.08,56.48883624]]]
["bitfinex","SOLUSD",1765313733860,[[140.04,11.98463647],[140.03,7.14132685],[140.02,0.66],[140.01,17.85481619],[139.98,20.8670912]],[[140.06,7.82],[140.07,20.18666812],[140.09,122.14622373],[140.1,20.79458139],[140.11,35.68656503]]]
["bitfinex","SOLUSD",1765313772933,[[140.14,7.35462583],[140.13,7.79607867],[140.11,17.84232775],[140.07,20.8670912],[140.06,9.80994491]],[[140.15,7.82],[140.17,7.13455465],[140.18,0.72],[140.19,0.2],[140.2,7.35462583]]]
["bitfinex","SOLUSD",1765313824669,[[139.81,0.66],[139.8,19.15934323],[139.75,52.40573575],[139.73,40.11278467],[139.72,12.00633022]],[[139.84,7.32],[139.85,7.15069666],[139.86,25.75342142],[139.87,17.87395174],[139.88,21.46767326]]]
["bitfinex","SOLUSD",1765313836107,[[139.8,12.00633022],[139.78,7.15397245],[139.77,18.5459491],[139.74,43.60043174],[139.71,0.99999999]],[[139.81,7.84],[139.83,20.19884885],[139.84,18.59825663],[139.85,12.00633022],[139.86,12.00633022]]]
["bitfinex","SOLUSD",1765313873557,[[139.73,8.10383783],[139.72,25.04965323],[139.7,13.0470912],[139.68,52.4442537],[139.67,0.99999999]],[[139.77,7.84],[139.79,8.08383783],[139.8,38.77047993],[139.81,8.80994492],[139.82,35.76105541]]]
["bitfinex","SOLUSD",1765313922855,[[140.06,19.79346659],[140.05,17.85047695],[140.02,7.82],[140.01,48.75632277],[139.86,11.96386555]],[[140.08,0.2],[140.1,20.83501966],[140.11,7.82],[140.12,12.16386555],[140.13,26.65097821]]]
["bitfinex","SOLUSD",1765313934985,[[139.99,12.68386555],[139.96,25.00646539],[139.95,13.0470912],[139.94,43.5475548],[139.45,62.5676499]],[[140.02,8.48],[140.03,7.14136245],[140.05,25.01095675],[140.06,17.84949307],[140.44,39.32250019]]]
["bitfinex","SOLUSD",1765313969857,[[139.91,0.2011],[139.89,11.96386555],[139.88,7.14853547],[139.87,18.55321581],[139.81,36.76174433]],[[139.93,7.14643035],[139.94,0.65],[139.95,50.69506046],[139.96,8.80994492],[139.97,11.96386555]]]
["bitfinex","SOLUSD",1765314012800,[[140.17,0.2004],[140.16,14.6479565],[140.13,17.8400577],[140.12,0.7],[140.1,44.49709361]],[[140.19,0.2],[140.2,14.95280929],[140.21,13.2470912],[140.22,17.82986125],[140.23,9.00994492]]]
["bitfinex","SOLUSD",1765314022300,[[140.17,15.40392829],[140.15,17.83704029],[140.13,13.0470912],[140.11,7.82],[140.1,44.49784564]],[[140.21,8.02],[140.23,38.70505066],[140.25,44.66261461],[140.26,16.87110364],[140.27,103.6]]]
["bitfinex","SOLUSD",1765314076446,[[140.03,12.64349039],[140.02,7.28559589],[140.0,38.72356578],[139.95,21.26900771],[139.94,75.99999999]],[[140.07,14.95954977],[140.08,146.44752619],[140.09,0.16],[140.1,12.64349039],[140.11,8.80994492]]]
["bitfinex","SOLUSD",1765314113574,[[139.95,7.38285067],[139.92,7.3469411],[139.89,22.05703612],[139.88,0.91489848],[139.84,150.0]],[[139.96,7.82],[139.99,7.14336738],[140.0,18.50777607],[140.02,16.19279559],[140.07,104.59999999]]]
["bitfinex","SOLUSD",1765314121790,[[139.97,7.85422683],[139.95,17.86352268],[139.92,22.05703612],[139.91,43.5550198],[139.89,1.91484737]],[[140.01,15.61238999],[140.02,13.0470912],[140.03,128.83675435],[140.05,3.72928179],[140.08,0.99999999]]]
["bitfinex","SOLUSD",1765314174426,[[140.22,42.3344909],[140.2,25.67760341],[140.18,0.99999999],[140.04,33.55992914],[140.03,39.00212681]],[[140.24,0.1],[140.25,0.2],[140.26,0.1],[140.29,8.02],[140.3,7.93776616]]]
["bitfinex","SOLUSD",1765314225797,[[140.18,11.94745478],[140.15,7.1350377],[140.14,17.83858577],[140.13,0.72],[140.12,7.8]],[[140.19,15.6331764],[140.2,103.6],[140.22,30.87644296],[140.23,11.94745478],[140.24,20.7573997]]]
["bitfinex","SOLUSD",1765314235906,[[140.17,7.35277032],[140.14,0.72],[140.13,30.8876678],[140.12,7.8],[139.57,24.3]],[[140.18,7.82],[140.19,7.83332103],[140.2,121.43191469],[140.23,37.02980644],[143.28,122.52017917]]]
["bitfinex","SOLUSD",1765314295256,[[140.34,5.29507116],[140.31,7.8],[140.3,4.58507116],[140.29,37.99522685],[140.27,9.80994491]],[[140.35,0.1],[140.36,0.1],[140.37,0.1],[140.38,8.45],[140.39,7.22316191]]]
["bitfinex","SOLUSD",1765314338109,[[140.45,11.89619544],[140.44,7.12017463],[140.42,18.46314251],[140.4,7.8],[140.39,44.42411073]],[[140.47,0.77],[140.48,11.01848764],[140.49,7.9],[140.5,17.79419559],[140.51,13.0470912]]]
["bitfinex","SOLUSD",1765314358750,[[140.43,2.92862013],[140.42,7.12127211],[140.4,30.85288606],[140.39,8.46],[140.35,0.99999999]],[[140.45,0.66],[140.46,14.91966797],[140.47,17.89739446],[140.48,19.87572133],[140.49,0.1]]]
["bitfinex","SOLUSD",1765314401985,[[140.24,7.13028836],[140.23,7.8],[140.17,1.19999999],[140.16,75.2],[140.14,75.2]],[[140.3,0.72],[140.31,17.86217689],[140.32,21.85703612],[140.37,55.15895575],[140.38,3.72123253]]]
["bitfinex","SOLUSD",1765314446824,[[140.18,7.83341362],[140.17,18.03548548],[140.16,0.2],[140.14,21.0670912],[140.11,0.2]],[[140.22,15.65168405],[140.24,42.81741483],[140.26,8.80994492],[140.35,35.62081766],[140.5,39.32250019]]]
["bitfinex","SOLUSD",1765314462169,[[140.17,0.2],[140.16,0.2],[140.14,0.2],[140.12,19.07994948],[140.11,0.88]],[[140.18,27.61694491],[140.2,30.87928712],[140.21,8.80994492],[140.22,41.54140434],[140.23,104.59999999]]]
["bitfinex","SOLUSD",1765314517121,[[140.04,7.82070307],[140.03,7.56391014],[140.02,18.05404866],[140.01,16.82994492],[139.97,0.99999999]],[[140.08,7.80893471],[140.09,17.84567064],[140.1,28.23100134],[140.12,103.6],[140.13,35.68302407]]]
["bitfinex","SOLUSD",1765314572294,[[139.88,11.99780652],[139.87,0.68],[139.86,25.22502502],[139.83,8.90994492],[139.82,13.0470912]],[[139.93,7.84],[139.94,32.19094038],[139.95,17.86384349],[139.96,9.48994492],[140.01,0.99999999]]]
["bitfinex","SOLUSD",1765314585781,[[139.86,0.2],[139.85,7.86035669],[139.84,29.8752397],[139.83,0.1],[138.57,101.67243109]],[[139.89,7.1484738],[139.9,7.82],[139.91,125.12775144],[139.92,17.86735277],[139.93,13.0470912]]]
["bitfinex","SOLUSD",1765314629554,[[139.83,7.81154115],[139.82,7.389801],[139.81,17.88057126],[139.77,35.77169554],[139.76,13.0470912]],[[139.84,7.84],[139.86,103.6],[139.87,20.19668714],[139.89,51.95316613],[139.92,5.90548722]]]
["bitfinex","SOLUSD",1765314673095,[[139.92,12.66612084],[139.91,25.01591573],[139.88,20.8670912],[139.87,35.74525997],[139.5,81.8676499]],[[139.95,7.82],[139.96,7.14494333],[139.97,13.0470912],[139.98,27.36963916],[139.99,12.19612084]]]
["bitfinex","SOLUSD",1765314682910,[[139.84,19.14681299],[139.83,0.67],[139.82,17.87967724],[139.8,7.82],[139.79,35.76737147]],[[139.9,7.82],[139.91,20.80606576],[139.92,104.3],[139.93,60.74477104],[139.94,13.0470912]]]
["bitfinex","SOLUSD",1765314736866,[[140.04,10.09282673],[140.02,18.52341514],[140.01,35.71173487],[140.0,7.82],[139.99,14.04709119]],[[140.05,0.2],[140.07,0.2],[140.09,7.78856326],[140.1,23.81910103],[140.11,17.84375329]]]
["bitfinex","SOLUSD",1765314763790,[[140.1,7.3530641],[140.09,7.13817093],[140.08,0.67],[140.07,17.84756798],[140.04,20.4001553]],[[140.12,8.48],[140.13,7.13627289],[140.14,21.85703612],[140.15,25.19160972],[140.16,0.2]]]
["bitfinex","SOLUSD",1765314794507,[[140.15,4.59783381],[140.14,7.13568204],[140.13,18.54990846],[140.1,5.31160968],[140.08,57.5592367]],[[140.16,8.02],[140.18,0.69],[140.19,20.38046725],[140.2,0.2],[140.21,31.33884284]]]
["bitfinex","SOLUSD",1765314849778,[[140.02,2.94384128],[140.01,0.7],[139.97,38.05199716],[139.95,8.81999999],[139.94,44.63918201]],[[140.04,7.82],[140.06,7.81991329],[140.07,8.80994492],[140.08,20.79133992],[140.14,34.55992913]]]
["bitfinex","SOLUSD",1765314908743,[[140.08,5.27405855],[140.07,7.13919378],[140.06,17.84896973],[140.02,48.75417991],[140.0,6.31834425]],[[140.12,16.61681043],[140.13,13.0470912],[140.14,17.83992093],[140.15,4.60405855],[140.24,33.65992914]]]
["bitfinex","SOLUSD",1765314954588,[[139.96,4.60405855],[139.94,25.11071886],[139.93,13.0470912],[139.91,35.73498257],[139.9,12.42405855]],[[139.98,7.82],[140.0,7.81307686],[140.02,126.05930958],[140.03,8.80994492],[140.04,13.0470912]]]
["bitfinex","SOLUSD",1765314971907,[[140.05,10.08910132],[140.03,17.85269719],[140.02,8.49],[140.0,60.55693903],[139.97,10.52438371]],[[140.07,0.71],[140.09,14.95848502],[140.11,124.39278789],[140.12,8.80994492],[140.17,5.89792943]]]
["bitfinex","SOLUSD",1765315016550,[[139.75,0.67],[139.74,0.1],[139.72,7.39308183],[139.7,7.15818728],[139.66,13.0470912]],[[139.77,7.84],[139.78,9.49994492],[139.79,20.44017303],[139.8,17.88396136],[139.81,111.42818728]]]
["bitfinex","SOLUSD",1765315067221,[[139.74,0.1],[139.73,0.7],[139.71,4.62289324],[139.7,7.15817282],[139.67,13.0470912]],[[139.75,14.99563506],[139.76,8.80994492],[139.77,23.1700128],[139.78,116.6470912],[139.79,7.85817282]]]
["bitfinex","SOLUSD",1765315084637,[[139.69,0.7],[139.68,2.96147999],[139.67,7.1595086],[139.65,20.65304434],[139.64,0.1]],[[139.7,7.84],[139.72,7.15717148],[139.73,30.32372641],[139.75,22.95899402],[139.77,35.77372997]]]
["bitfinex","SOLUSD",1765315130671,[[139.7,0.68],[139.69,7.15865489],[139.67,17.89933414],[139.65,2.75114674],[139.64,35.90437814]],[[139.73,7.84],[139.74,7.15631369],[139.75,0.69],[139.76,42.70693882],[139.78,139.37068507]]]
["bitfinex","SOLUSD",1765315153653,[[139.65,3.46114674],[139.64,0.1],[139.63,7.16158554],[139.62,4.62854644],[139.61,30.9535849]],[[139.68,8.80994492],[139.69,12.46854644],[139.7,8.80994492],[139.71,0.69],[139.72,38.09725174]]]
["bitfinex","SOLUSD",1765315199710,[[139.66,4.98854644],[139.65,7.16075904],[139.64,17.90261712],[139.6,40.54348299],[139.59,20.8870912]],[[139.67,7.84],[139.7,15.96835141],[139.71,38.78170256],[139.72,18.27563764],[139.74,124.58105881]]]
["bitfinex","SOLUSD",1765315244954,[[139.62,2.96293458],[139.61,7.1626197],[139.6,13.1470912],[139.59,25.7489795],[139.57,0.1]],[[139.66,7.87061037],[139.67,7.84],[139.68,11.7728795],[139.7,138.14553256],[139.74,0.99999999]]]
["bitfinex","SOLUSD",1765315292693,[[139.78,12.68928544],[139.76,7.15503841],[139.74,17.88973766],[139.71,13.0470912],[139.67,94.65581285]],[[139.79,7.84],[139.8,7.1531748],[139.81,125.45703612],[139.82,18.5507962],[139.83,11.99928544]]]
["bitfinex","SOLUSD",1765315303595,[[139.74,7.15596321],[139.72,18.5621107],[139.7,20.8870912],[139.68,43.76387886],[139.67,0.99999999]],[[139.79,8.80994492],[139.8,20.51928544],[139.81,13.0470912],[139.83,25.03052046],[139.84,0.2]]]
["bitfinex","SOLUSD",1765315353342,[[139.79,10.38941255],[139.77,17.88588288],[139.76,13.0470912],[139.75,7.84],[139.73,0.71566592]],[[139.83,7.87197109],[139.84,34.72751929],[139.85,0.2],[139.87,8.80994492],[139.9,9.68824396]]]
["bitfinex","SOLUSD",1765315417299,[[139.89,0.72],[139.88,19.12402435],[139.86,17.87501787],[139.83,7.82],[139.82,48.80735439]],[[139.92,14.96699936],[139.93,125.45703612],[139.94,18.53545946],[139.95,33.05967723],[139.99,5.94020825]]]
["bitfinex","SOLUSD",1765315429516,[[139.87,0.72],[139.86,4.6126026],[139.85,30.92253724],[139.83,7.82],[139.81,36.76163386]],[[139.9,0.67],[139.91,7.82],[139.92,13.42254752],[139.95,35.72831673],[139.97,34.70532595]]]
["bitfinex","SOLUSD",1765315460160,[[139.86,10.76290113],[139.85,17.87577258],[139.83,20.8670912],[139.81,35.76210424],[139.78,0.99999999]],[[139.89,0.7],[139.9,14.96796519],[139.91,8.80994492],[139.93,17.86607589],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765315547051,[[139.92,7.14673215],[139.9,23.15273687],[139.89,13.0470912],[139.88,43.56327659],[139.85,8.80994492]],[[139.95,0.67],[139.96,19.56774898],[139.98,17.86022524],[139.99,112.40994492],[140.01,48.76117135]]]
["bitfinex","SOLUSD",1765315558848,[[139.86,11.75265964],[139.85,17.87574326],[139.84,13.2470912],[139.83,7.82],[139.82,35.7595521]],[[139.89,0.67],[139.9,7.14800567],[139.92,22.47078254],[139.93,16.62994492],[139.94,103.6]]]
["bitfinex","SOLUSD",1765315611878,[[139.89,7.14823995],[139.88,11.46079529],[139.87,17.87323504],[139.86,13.0470912],[139.82,0.99999999]],[[139.93,7.826772],[139.95,29.62477989],[139.96,7.82],[139.98,48.76825681],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765315674860,[[139.86,7.87000715],[139.85,22.48750788],[139.84,8.02],[139.83,13.0470912],[139.79,8.80994492]],[[139.89,0.67],[139.9,11.93778119],[139.91,7.82],[139.92,22.47968348],[139.93,125.45703612]]]
["bitfinex","SOLUSD",1765315689785,[[139.84,0.2],[139.82,7.1518932],[139.81,18.60079943],[139.8,0.2],[138.77,109.49338733]],[[139.85,0.67],[139.86,15.96002777],[139.88,28.64783885],[139.89,103.6],[139.9,20.19854803]]]
["bitfinex","SOLUSD",1765315762879,[[139.84,12.66492465],[139.83,17.87826089],[139.82,7.82],[139.8,13.2470912],[139.77,0.2]],[[139.87,8.48],[139.88,7.14922712],[139.89,17.8711845],[139.9,13.42417464],[140.02,0.2]]]
["bitfinex","SOLUSD",1765315820155,[[139.92,3.66074399],[139.91,17.86799892],[139.9,13.0470912],[139.89,35.74064834],[139.84,96.66]],[[139.97,8.48],[139.98,7.14389697],[139.99,11.76068891],[140.0,13.0470912],[140.06,15.781783]]]
["bitfinex","SOLUSD",1765315834366,[[139.91,3.66074399],[139.89,25.01944747],[139.87,13.0470912],[139.86,35.74783725],[139.85,15.64]],[[139.93,7.82],[139.95,15.95559457],[139.96,104.26],[139.97,2.95074399],[139.98,25.68044145]]]
["bitfinex","SOLUSD",1765315894362,[[139.86,7.14992001],[139.85,0.69],[139.84,18.07695747],[139.83,7.82],[139.79,35.76719953]],[[139.9,8.80994492],[139.91,8.5],[139.92,20.57165107],[139.94,13.0470912],[139.96,139.32449271]]]
["bitfinex","SOLUSD",1765315954099,[[139.84,0.2],[139.8,3.15312339],[139.79,7.86352829],[139.77,18.08576653],[139.76,0.2]],[[139.85,42.31902133],[139.86,113.70553325],[139.87,39.83552432],[139.88,5.97906432],[139.9,44.68006432]]]
["bitfinex","SOLUSD",1765315969611,[[139.71,0.1],[139.66,3.66312339],[139.64,7.26109286],[139.62,13.0470912],[139.6,11.81249356]],[[139.72,19.64023979],[139.73,20.8870912],[139.74,17.89154904],[139.75,38.64414941],[139.76,103.6]]]
["bitfinex","SOLUSD",1765316029405,[[139.64,0.68],[139.63,11.78986355],[139.61,17.90637148],[139.57,7.84],[139.55,0.99999999]],[[139.67,8.80994492],[139.68,7.84],[139.69,22.52556318],[139.7,13.0470912],[139.72,5.93147722]]]
["bitfinex","SOLUSD",1765316093581,[[139.64,2.96385357],[139.61,17.90654092],[139.59,7.84],[139.55,0.99999999],[139.46,13.82690243]],[[139.65,8.80994492],[139.66,7.84],[139.67,7.81995939],[139.69,30.94464886],[139.7,142.35649809]]]
["bitfinex","SOLUSD",1765316104591,[[139.65,2.96385357],[139.64,0.66],[139.63,7.16176785],[139.6,2.96385357],[139.59,43.65746292]],[[139.67,16.64994492],[139.68,7.81956227],[139.69,17.89740438],[139.7,116.6470912],[139.71,2.96385357]]]
["bitfinex","SOLUSD",1765316154350,[[139.44,0.66],[139.43,7.17205766],[139.42,4.63012857],[139.41,25.77228038],[139.4,13.0470912]],[[139.47,16.64002322],[139.49,30.39332684],[139.5,13.0470912],[139.53,48.88422509],[139.55,36.83156267]]]
["bitfinex","SOLUSD",1765316211835,[[139.38,7.1746305],[139.37,13.3470912],[139.36,26.48893873],[139.35,35.8801503],[139.32,0.42870637]],[[139.4,8.80994492],[139.41,0.67],[139.42,8.80994492],[139.43,10.83277355],[139.44,17.92979544]]]
["bitfinex","SOLUSD",1765316222776,[[139.39,25.79893241],[139.38,2.97277355],[139.37,8.16],[139.35,35.87949271],[139.34,13.0470912]],[[139.42,9.47994492],[139.43,7.86],[139.44,7.17179],[139.46,33.94687732],[139.5,5.97034126]]]
["bitfinex","SOLUSD",1765316305764,[[139.38,7.86462698],[139.37,3.27349286],[139.36,17.93867055],[139.35,13.0470912],[139.33,7.86]],[[139.41,15.9832051],[139.42,7.86],[139.43,17.9306913],[139.44,2.97349286]]]
["bitfinex","SOLUSD",1765316353175,[[139.39,3.66349286],[139.38,7.1746305],[139.37,18.23727695],[139.36,20.9070912],[139.33,35.8845778]],[[139.4,8.80994492],[139.41,7.86],[139.43,7.84228634],[139.44,121.52960983],[139.45,2.97349286]]]
["bitfinex","SOLUSD",1765316365702,[[139.45,4.64383046],[139.43,0.69],[139.42,25.1037302],[139.4,17.69092166],[139.39,7.86]],[[139.46,0.67],[139.47,8.80994492],[139.48,15.02965094],[139.49,17.92243171],[139.51,17.69092166]]]
["bitfinex","SOLUSD",1765316429740,[[139.59,13.0470912],[139.57,36.49022161],[139.56,35.82583586],[139.53,0.71669175],[139.52,36.83470146]],[[139.6,0.2],[139.61,0.2],[139.64,8.04],[139.65,0.67],[139.68,163.1]]]
["bitfinex","SOLUSD",1765316475727,[[139.51,3.62679934],[139.5,7.2683468],[139.49,7.84],[139.47,13.0470912],[139.45,29.88016807]],[[139.54,8.80994492],[139.55,8.52],[139.57,7.16522181],[139.58,2.96679934],[139.59,30.95699663]]]
["bitfinex","SOLUSD",1765316488667,[[139.5,0.1],[139.47,11.80905365],[139.45,0.66],[139.44,65.94966097],[139.41,35.97006622]],[[139.53,13.44914201],[139.54,8.52],[139.56,38.12601853],[139.59,104.59999999],[139.61,44.16375895]]]
["bitfinex","SOLUSD",1765316552055,[[139.38,0.71],[139.37,7.57492772],[139.36,21.0106555],[139.35,13.0470912],[139.34,7.86]],[[139.41,7.87312719],[139.42,8.80994492],[139.43,28.76315398],[139.45,116.6470912],[139.48,0.99999999]]]
["bitfinex","SOLUSD",1765316619456,[[139.31,5.34997781],[139.3,7.27843546],[139.29,25.8075107],[139.28,15.93873873],[139.25,36.0050117]],[[139.33,8.80994492],[139.34,0.67],[139.36,7.86],[139.37,29.76298634],[139.56,27.78501797]]]
["bitfinex","SOLUSD",1765316634755,[[139.28,2.89164753],[139.27,7.1079282],[139.25,0.1],[139.24,11.83174856],[139.23,0.1]],[[139.29,36.2771172],[139.3,116.6470912],[139.31,17.94558897],[139.32,36.88935643],[139.35,41.87219609]]]
["bitfinex","SOLUSD",1765316681680,[[139.17,7.85541162],[139.16,2.98243399],[139.14,17.96684856],[139.13,20.9070912],[139.12,74.00271724]],[[139.2,16.71433618],[139.21,17.95900622],[139.22,10.84243399],[139.26,35.90558618],[139.27,6.95577845]]]
["bitfinex","SOLUSD",1765316723119,[[138.97,7.85570651],[138.95,4.67382854],[138.94,17.99235194],[138.92,2.83105371],[138.82,77.52263504]],[[139.0,16.00422489],[139.02,5.36382854],[139.03,39.57968078],[139.07,0.99999999],[139.15,57.47405918]]]
["bitfinex","SOLUSD",1765316731350,[[138.96,0.66],[138.95,22.66520148],[138.94,7.88],[138.93,13.0470912],[138.92,2.83105371]],[[139.01,16.68994492],[139.02,30.54006217],[139.06,139.55752599],[139.13,5.95577846],[139.15,44.07263574]]]
["bitfinex","SOLUSD",1765316770357,[[138.83,0.71],[138.79,12.19413125],[138.78,0.1],[138.77,36.03048281],[138.76,7.88]],[[138.88,8.80994492],[138.92,13.0470912],[138.95,16.80598181]]]
["bitfinex","SOLUSD",1765316809619,[[138.61,0.71],[138.59,18.03872364],[138.55,42.41767689],[138.49,75.0]],[[138.65,7.9],[138.66,9.47994492],[138.67,7.49344833],[138.68,18.02815325],[138.72,29.18895675]]]
["bitfinex","SOLUSD",1765316821871,[[138.62,7.92381054],[138.61,7.49344833],[138.6,18.03668666],[138.57,7.9],[138.56,37.08345652]],[[138.65,8.80994492],[138.66,8.57],[138.67,14.70528216],[138.68,103.6],[138.69,18.02684053]]]
["bitfinex","SOLUSD",1765316854889,[[138.14,20.19453336],[138.13,18.09885867],[138.1,13.0470912],[138.08,36.21054473],[137.78,12.08471862]],[[138.18,7.92],[138.19,8.80994492],[138.2,7.23604007],[138.21,31.0340085],[138.26,21.23973678]]]
["bitfinex","SOLUSD",1765316890040,[[137.65,12.89875203],[137.6,0.7],[137.59,25.43779318],[137.58,0.3],[137.57,13.0470912]],[[137.7,7.94],[137.71,8.80994492],[137.73,39.01945145],[137.75,3.79176501],[137.78,0.99999999]]]
["bitfinex","SOLUSD",1765316898263,[[137.58,0.3],[137.54,0.1],[137.51,7.27172124],[137.46,39.36300472],[137.43,21.54]],[[137.59,21.70869695],[137.61,16.76994492],[137.62,13.0470912],[137.64,22.1],[137.65,8.26494644]]]
["bitfinex","SOLUSD",1765316928679,[[137.55,7.65273582],[137.5,0.69],[137.49,25.45621146],[137.48,0.99999999],[137.47,13.0470912]],[[137.6,16.76994492],[137.63,7.65273582],[137.64,7.26532984],[137.65,4.49499367],[137.68,1.19999999]]]
["bitfinex","SOLUSD",1765316951704,[[137.55,0.69],[137.54,25.82902613],[137.49,0.99999999],[137.45,36.37662064],[137.44,75.1]],[[137.62,7.65273582],[137.63,0.7],[137.64,8.80994492],[137.65,25.42691841],[137.66,7.96]]]
["bitfinex","SOLUSD",1765316996790,[[137.86,12.35544067],[137.83,0.68],[137.82,25.39529715],[137.79,44.22483178],[137.78,13.0470912]],[[137.91,15.85130767],[137.92,26.93667464],[137.99,33.55992914],[138.0,0.99999999],[138.02,22.04]]]
["bitfinex","SOLUSD",1765317003611,[[137.92,7.25057038],[137.91,12.35544067],[137.9,26.74868822],[137.86,13.0470912],[137.85,36.27055057]],[[137.98,12.35544067],[137.99,7.90690194],[138.0,0.2],[138.01,0.2],[138.02,8.14]]]
["bitfinex","SOLUSD",1765317037720,[[137.57,0.99999999],[137.56,7.6258272],[137.55,0.71],[137.53,7.27105664],[137.51,7.96]],[[137.61,8.80994492],[137.62,15.5858272],[137.64,0.69],[137.69,13.0470912],[137.72,21.84]]]
["bitfinex","SOLUSD",1765317069664,[[137.32,0.99999999],[137.31,7.96261186],[137.28,7.96],[137.23,36.43470035]],[[137.39,38.11286332],[137.42,25.46987323],[137.45,21.84],[137.49,111.36891887],[137.5,111.38930584]]]
["bitfinex","SOLUSD",1765317081093,[[137.28,7.78417848],[137.26,18.89249673],[137.25,7.6258272],[137.17,1.0],[137.11,36.14890819]],[[137.31,16.43577212],[137.32,15.26252492],[137.34,31.25009105],[137.35,0.63],[137.39,58.23471382]]]
["bitfinex","SOLUSD",1765317112698,[[137.44,13.15533544],[137.41,33.45121752],[137.4,36.38970541],[137.37,0.99999999],[137.36,13.0470912]],[[137.45,0.2],[137.5,7.98],[137.51,21.99528036],[137.52,7.27172638],[137.54,18.37693751]]]
["bitfinex","SOLUSD",1765317145068,[[137.33,0.66],[137.32,37.95313583],[137.3,7.96],[137.28,36.42138333],[137.25,0.99999999]],[[137.38,21.94528036],[137.39,20.32574411],[137.4,7.96],[137.41,18.19431772],[137.45,36.37728915]]]
["bitfinex","SOLUSD",1765317156075,[[137.35,8.32244915],[137.34,33.44399885],[137.29,49.46408461],[137.28,8.66244914],[137.17,33.80595755]],[[137.4,8.80994492],[137.41,0.67],[137.42,22.91947881],[137.44,31.2376144],[137.5,162.80615969]]]
["bitfinex","SOLUSD",1765317192255,[[137.36,7.28001897],[137.34,18.89229298],[137.33,7.66244915],[137.32,7.96],[137.3,13.0470912]],[[137.39,8.80994492],[137.41,7.98],[137.44,13.7070912],[137.45,25.46384217],[137.47,3.8002885]]]
["bitfinex","SOLUSD",1765317229125,[[137.34,7.28097307],[137.33,7.96],[137.32,18.20518911],[137.31,0.69],[137.3,36.41482377]],[[137.38,13.13293835],[137.39,16.0886326],[137.4,7.98],[137.42,21.85712724],[137.45,53.22582277]]]
["bitfinex","SOLUSD",1765317237752,[[137.36,0.69],[137.35,25.48234437]],[[137.44,13.0470912]]]
["bitfinex","SOLUSD",1765317271185,[[137.1,3.03027381],[137.08,7.29489459],[137.06,8.64],[137.05,18.24116689],[137.04,7.68431672]],[[137.11,7.68431672],[137.13,9.46994492],[137.15,18.22915054],[137.18,13.0470912],[137.19,13.43293834]]]
["bitfinex","SOLUSD",1765317309442,[[136.87,3.0707746],[136.82,7.68431672],[136.8,36.54853702],[136.77,8.79],[136.73,36.56697729]],[[136.88,10.46994491],[136.9,7.30496773],[136.93,22.07397214],[136.95,36.50969932],[136.96,1.0]]]
["bitfinex","SOLUSD",1765317315718,[[136.83,7.30833881],[136.81,18.27351801],[136.8,7.68431672],[136.79,0.71],[136.77,0.1]],[[136.84,0.99999999],[136.85,8.0],[136.86,7.68431672],[136.87,9.37994492],[136.9,18.26251483]]]
["bitfinex","SOLUSD",1765317345657,[[137.25,7.28584973],[137.23,18.21730678],[137.22,12.48736476],[137.2,13.0470912],[137.19,36.44395841]],[[137.3,13.18736476],[137.32,33.46793848],[137.33,8.80994492],[137.35,36.40351183],[137.36,34.37055939]]]
["bitfinex","SOLUSD",1765317384044,[[137.4,38.63043607],[137.37,7.98],[137.35,49.4504403],[137.32,0.99999999],[137.27,75.0]],[[137.46,7.98],[137.47,19.96176117],[137.49,8.80994492],[137.5,18.1822041],[137.51,21.27938486]]]
["bitfinex","SOLUSD",1765317390869,[[137.46,13.15736476],[137.44,61.84516878],[137.38,37.39313704],[137.37,0.72796098],[137.35,75.0]],[[137.53,19.9585818],[137.54,1e-08],[137.55,0.72],[137.56,9.00994492],[137.57,7.98]]]
["bitfinex","SOLUSD",1765317415903,[[137.42,26.16936399],[137.41,7.6420951],[137.4,44.34997938],[137.37,13.0470912],[137.29,75.0]],[[137.48,15.57603436],[137.49,26.14314059],[137.5,8.80994492],[137.51,13.0470912],[137.54,0.99999999]]]
["bitfinex","SOLUSD",1765317469894,[[137.75,46.47001879],[137.72,36.30487342],[137.71,13.0470912],[137.7,8.80994492],[137.26,39.73068059]],[[137.82,14.45587268],[137.83,0.67],[137.84,12.50167034],[137.85,39.9931595],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765317477320,[[137.83,7.25513277],[137.82,18.13919234],[137.81,33.38876154],[137.79,0.7],[137.77,8.80994492]],[[137.89,12.40167034],[137.9,7.96],[137.92,13.0470912],[137.93,0.67],[137.94,8.80994492]]]
["bitfinex","SOLUSD",1765317520146,[[137.66,7.26412706],[137.65,25.78525625],[137.64,0.67],[137.63,13.0470912],[137.62,44.27184288]],[[137.69,7.94],[137.7,103.6],[137.71,14.88508896],[137.72,8.80994492],[137.95,19.16342546]]]
["bitfinex","SOLUSD",1765317556321,[[137.71,7.9714533],[137.7,25.77866148],[137.67,7.94],[137.64,7.62325117],[137.61,1.19999999]],[[137.73,7.96],[137.76,20.97629165],[137.77,7.62325117],[137.78,26.95550439],[137.8,163.1]]]
["bitfinex","SOLUSD",1765317564828,[[137.76,7.96900116],[137.75,18.14758748],[137.73,15.56325117],[137.72,13.0470912],[137.71,36.3063898]],[[137.78,7.96],[137.8,7.25705185],[137.82,31.85740022],[137.85,166.88965168],[137.9,419.09999999]]]
["bitfinex","SOLUSD",1765317607560,[[137.86,12.36465815],[137.85,0.68],[137.84,25.39171673],[137.83,13.0470912],[137.81,7.94]],[[137.9,7.94],[137.91,0.66],[137.93,8.80994492],[137.94,18.12442375],[137.99,10.20929295]]]
["bitfinex","SOLUSD",1765317642013,[[137.92,0.67],[137.91,7.25090138],[137.9,7.94],[137.89,38.77479883],[137.88,8.80994492]],[[137.96,7.5978603],[137.97,5.36652548],[137.98,7.3474534],[137.99,13.1470912],[138.0,8.14]]]
["bitfinex","SOLUSD",1765317653509,[[138.07,0.67],[138.05,26.91909036],[138.04,20.6449515],[138.02,36.22477993]],[[138.12,15.49797193],[138.13,0.2],[138.14,31.14541379],[138.15,7.94],[138.19,9.80994491]]]
["bitfinex","SOLUSD",1765317689971,[[138.05,25.35296259],[138.04,7.5978603],[138.03,8.59],[138.02,21.85703612],[137.91,58.78924874]],[[138.08,4.67831965],[138.1,0.71],[138.11,20.71955818],[138.13,46.90805935],[138.15,20.57194427]]]
["bitfinex","SOLUSD",1765317723830,[[137.78,0.2],[137.75,7.25921734],[137.74,0.92],[137.72,12.34253591],[137.71,8.80994492]],[[137.79,12.34253591],[137.8,7.94],[137.81,0.66],[137.82,7.25614102],[137.83,13.0470912]]]
["bitfinex","SOLUSD",1765317733339,[[137.61,0.2],[137.6,0.2],[137.58,7.9280466],[137.56,18.17341711],[137.45,158.433342]],[[137.65,13.0470912],[137.68,37.07569988],[137.71,0.99999999],[137.72,36.30554748],[137.73,5.88099967]]]
["bitfinex","SOLUSD",1765317774608,[[137.53,0.2],[137.52,0.89],[137.48,20.88299752],[137.45,7.96],[137.43,0.99999999]],[[137.55,7.63590632],[137.56,12.66373449],[137.57,6.55213064],[137.58,7.26869003],[137.59,7.8413329]]]
["bitfinex","SOLUSD",1765317818925,[[137.58,0.71],[137.57,7.26902667],[137.55,25.81111533],[137.54,21.85703612],[137.53,0.2]],[[137.61,7.96],[137.62,7.26656903],[137.63,20.68299752],[137.64,18.16399769],[137.65,9.48994492]]]
["bitfinex","SOLUSD",1765317827851,[[137.65,7.26480203],[137.64,12.397985],[137.63,0.71],[137.6,66.15251545],[137.58,37.34072373]],[[137.69,4.73227801],[137.7,7.26250628],[137.72,18.15351653],[137.73,15.40207556],[137.74,36.40122215]]]
["bitfinex","SOLUSD",1765317870795,[[137.79,7.96721281],[137.78,12.397985],[137.77,7.94],[137.75,8.80994492],[137.48,70.05054495]],[[137.82,7.94],[137.83,4.70764807],[137.84,7.25499614],[137.85,129.7350762],[137.86,5.90938269]]]
["bitfinex","SOLUSD",1765317917656,[[137.87,14.85503042],[137.86,0.69],[137.85,18.13545001],[137.83,7.94],[137.8,58.13963178]],[[137.89,103.7],[137.9,8.64],[137.91,7.35124926],[137.93,40.44907554],[137.97,12.76199934]]]
["bitfinex","SOLUSD",1765317931965,[[137.94,8.29182088],[137.92,8.80994492],[137.91,7.94],[137.9,25.38071065],[137.89,13.0470912]],[[137.98,7.94],[137.99,7.24704602],[138.0,0.7],[138.01,13.0470912],[138.02,181.21362682]]]
["bitfinex","SOLUSD",1765317974212,[[138.23,12.33925912],[138.2,8.58],[138.18,25.32888033],[138.16,21.85703612],[138.15,36.19008337]],[[138.26,7.23281673],[138.28,18.17991446],[138.29,4.68428994],[138.3,21.14920404],[138.31,171.04]]]
["bitfinex","SOLUSD",1765318006751,[[138.27,7.55970467],[138.26,7.23257957],[138.25,18.08298746],[138.24,0.69],[138.23,7.92]],[[138.28,4.70921377],[138.3,7.2306732],[138.31,13.75108833],[138.32,13.1470912],[138.33,196.77447952]]]
["bitfinex","SOLUSD",1765318027702,[[138.27,8.24970467],[138.26,7.23254059],[138.24,18.08378284],[138.23,7.92],[138.22,21.85703612]],[[138.3,7.23065798],[138.31,103.6],[138.32,25.7337359],[138.33,53.07547249],[138.34,13.0470912]]]
["bitfinex","SOLUSD",1765318076226,[[138.34,0.7],[138.33,19.49893372],[138.32,18.07318458],[138.31,7.92],[138.3,13.0470912]],[[138.37,7.88722092],[138.38,4.73681111],[138.39,30.33589304],[138.41,29.77703612],[138.42,5.91257373]]]
["bitfinex","SOLUSD",1765318121165,[[138.33,12.92986663],[138.3,7.92],[138.29,25.30896847],[138.27,21.85703612],[138.25,36.88802064]],[[138.37,110.8],[138.38,181.85699381],[138.39,12.26986663],[138.41,8.80994492],[138.42,8.84133289]]]
["bitfinex","SOLUSD",1765318168199,[[138.28,7.92],[138.27,7.231877],[138.26,3.68713202],[138.25,18.08264259],[138.23,8.80994492]],[[138.31,7.2301352],[138.32,0.72],[138.33,18.07272464],[138.34,7.92],[138.35,13.0470912]]]
["bitfinex","SOLUSD",1765318181324,[[138.21,15.84515672],[138.19,25.64740485],[138.17,9.00994492],[138.13,36.950355],[138.07,200.2]],[[138.25,0.71],[138.26,14.7899601],[138.27,128.880567],[138.28,13.0470912],[138.3,8.80994492]]]
["bitfinex","SOLUSD",1765318226038,[[138.35,20.53280344],[138.34,18.07068736],[138.31,13.0470912],[138.3,13.5248864],[138.28,0.72317037]],[[138.39,0.67],[138.4,7.22560426],[138.41,7.92],[138.42,22.87591532],[138.43,23.42781072]]]
["bitfinex","SOLUSD",1765318240291,[[138.5,21.4870912],[138.49,34.08252776],[138.46,13.22608277],[138.44,0.72233458],[138.32,48.90433112]],[[138.55,0.1],[138.56,0.1],[138.58,0.7],[138.59,7.21554488],[138.6,13.0470912]]]
["bitfinex","SOLUSD",1765318272518,[[138.54,7.9],[138.53,7.21860352],[138.47,22.13665521],[138.46,29.87890825],[138.44,0.2]],[[138.59,7.52272624],[138.61,0.68],[138.65,5.34660447],[138.66,38.28910794],[138.67,7.9]]]
["bitfinex","SOLUSD",1765318312355,[[138.46,12.24492268],[138.44,33.38160032],[138.43,13.0470912],[138.42,8.80994492],[138.41,36.12287415]],[[138.51,7.92969532],[138.52,12.24492268],[138.53,18.96714626],[138.55,16.70994492],[138.56,7.8413329]]]
["bitfinex","SOLUSD",1765318320567,[[138.48,19.46592632],[138.45,39.00366263],[138.44,0.2],[138.43,8.80994492],[138.4,1.72254334]],[[138.5,4.74403166],[138.51,0.71],[138.52,7.21928856],[138.53,23.96668755],[138.54,7.9]]]
["bitfinex","SOLUSD",1765318356579,[[138.37,0.2],[138.35,8.1],[138.33,18.07235059],[138.32,13.2470912],[138.31,45.15814152]],[[138.4,0.65],[138.41,25.28725188],[138.42,25.29201388],[138.44,7.9],[138.45,44.92591039]]]
["bitfinex","SOLUSD",1765318393838,[[138.35,7.54914109],[138.34,0.6],[138.32,25.30364372],[138.31,7.92],[138.3,8.80994492]],[[138.38,4.73863695],[138.39,20.93315726],[138.4,13.83758764],[138.41,18.06300915],[138.42,24.20041891]]]
["bitfinex","SOLUSD",1765318438460,[[138.49,7.22053956],[138.48,30.2942811],[138.47,8.5],[138.45,13.0470912],[138.41,0.99999999]],[[138.51,0.1],[138.53,7.88867449],[138.55,30.28647341],[138.56,124.5470912],[138.57,8.80994492]]]
["bitfinex","SOLUSD",1765318446651,[[138.43,19.46549977],[138.42,18.06056503],[138.4,36.12663589],[138.39,9.40994492],[138.37,0.99999999]],[[138.47,4.75639727],[138.48,0.67],[138.5,37.51254402],[138.51,6.03622439],[138.52,7.91496585]]]
["bitfinex","SOLUSD",1765318498511,[[138.3,7.9204367],[138.29,25.99747893],[138.27,20.59934107],[138.26,36.16270245],[137.94,19.7]],[[138.34,111.54856729],[138.35,7.55224987],[138.36,25.98880601],[138.39,57.98867367],[138.4,21.17335989]]]
["bitfinex","SOLUSD",1765318540781,[[138.25,0.7],[138.24,15.15357263],[138.23,0.2],[138.22,18.08582648],[138.21,16.07078032]],[[138.29,18.88503942],[138.3,121.67718616],[138.33,21.85703612],[138.34,42.05486972],[138.36,8.91496584]]]
["bitfinex","SOLUSD",1765318552965,[[138.23,0.2],[138.19,7.43624721],[138.18,0.68],[138.17,15.68422692],[138.16,0.2]],[[138.24,22.71802321],[138.26,31.13022605],[138.27,9.52994492],[138.28,103.6],[138.29,63.92989921]]]
["bitfinex","SOLUSD",1765318590526,[[138.25,0.7],[138.24,19.52763353],[138.23,18.08519392],[138.19,65.95721548],[138.17,0.7237461]],[[138.28,11.96831603],[138.29,20.9670912],[138.3,18.07731674],[138.31,21.10379587],[138.32,42.74548163]]]
["bitfinex","SOLUSD",1765318651662,[[138.39,15.43215044],[138.38,7.94602123],[138.36,18.06830638],[138.32,15.43215044],[138.16,40.96370868]],[[138.42,7.22438953],[138.43,0.68],[138.45,12.2576136],[138.46,20.9670912],[138.47,5.9166988]]]
["bitfinex","SOLUSD",1765318661697,[[138.46,7.53215044],[138.43,7.9],[138.42,13.0470912]],[[138.51,13.1470912],[138.53,42.11163746]]]
["bitfinex","SOLUSD",1765318712627,[[138.31,0.7],[138.3,19.478713],[138.27,25.99994976],[138.26,0.2],[138.19,0.72364136]],[[138.34,15.14877963],[138.35,103.6],[138.36,31.79657504],[138.37,12.24810598],[138.38,8.80994492]]]
["bitfinex","SOLUSD",1765318756885,[[138.42,0.7],[138.4,22.70675105],[138.39,18.06437025],[138.38,13.0470912],[138.37,36.13293785]],[[138.46,33.91805864],[138.48,7.56134527],[138.49,13.0470912],[138.5,44.91143949],[138.53,7.01669879]]]
["bitfinex","SOLUSD",1765318773321,[[138.35,0.7],[138.33,22.71020224],[138.32,18.07338202],[138.31,13.0470912],[138.27,23.13065717]],[[138.39,25.29084471],[138.4,112.24],[138.41,20.60843647],[138.43,36.1216883],[138.44,8.80994492]]]
["bitfinex","SOLUSD",1765318832166,[[138.18,0.69],[138.17,0.2],[138.16,0.2],[138.15,12.47170047],[138.13,21.1670912]],[[138.22,20.85170047],[138.23,13.0470912],[138.25,8.80994492],[138.26,145.68271451],[138.28,14.60026739]]]
["bitfinex","SOLUSD",1765318880749,[[138.23,7.93421997],[138.21,18.0877325],[138.2,10.94729166],[138.19,58.03778389],[138.08,36.53916509]],[[138.27,11.99748972],[138.28,18.08045397],[138.29,3.02729166],[138.3,13.8366988],[138.31,152.79945026]]]
["bitfinex","SOLUSD",1765318894866,[[138.35,0.7],[138.34,3.02729166],[138.32,33.22347336],[138.3,13.0470912],[138.28,8.80994492]],[[138.38,0.1],[138.39,19.90241817],[138.4,13.7670912],[138.41,21.08996429],[138.42,50.84915214]]]
["bitfinex","SOLUSD",1765318943530,[[138.41,7.87453616],[138.4,39.00987078],[138.39,12.24357192],[138.37,44.94266333],[138.36,14.11429326]],[[138.42,4.78459146],[138.45,13.76515133],[138.47,7.91496585],[138.49,11.87244878]]]
["bitfinex","SOLUSD",1765318995009,[[138.5,23.31855277],[138.48,18.05266534],[138.46,47.80973779],[138.45,13.0470912],[138.43,0.99999999]],[[138.51,0.1],[138.53,0.1],[138.54,7.31825347],[138.55,4.78364564],[138.56,18.72333692]]]
["bitfinex","SOLUSD",1765319007904,[[138.48,7.9],[138.47,7.22159994],[138.46,34.78275019],[138.44,8.80994492],[138.43,40.9134054]],[[138.49,4.79517967],[138.5,0.68],[138.51,7.31986617],[138.53,27.13205765],[138.54,0.1]]]
["bitfinex","SOLUSD",1765319046985,[[138.42,11.93271646],[138.41,0.71],[138.4,18.0629772],[138.39,7.9],[138.37,49.18209156]],[[138.45,0.67],[138.46,11.99739705],[138.47,18.05518292],[138.48,12.60862032],[138.49,5.97471752]]]
["bitfinex","SOLUSD",1765319106564,[[138.31,0.2],[138.29,0.2],[138.28,8.77],[138.27,10.25454801],[138.25,31.12963014]],[[138.33,7.90908985],[138.34,21.09468339],[138.35,111.52],[138.36,13.0470912],[138.37,5.96472858]]]
["bitfinex","SOLUSD",1765319120056,[[138.38,0.69],[138.36,7.22747338],[138.35,3.02249301],[138.34,25.99054118],[138.32,13.0470912]],[[138.39,4.75004679],[138.4,7.2257111],[138.41,18.06280646],[138.42,17.60722159],[138.43,116.6470912]]]
["bitfinex","SOLUSD",1765319171915,[[138.33,0.72],[138.32,7.22955527],[138.31,17.96347716],[138.29,26.1972347],[138.28,9.00994492]],[[138.36,12.70632776],[138.37,4.71638596],[138.38,25.98628115],[138.39,109.55007719],[138.88,91.98444223]]]
["bitfinex","SOLUSD",1765319241099,[[138.19,0.68],[138.18,3.02664547],[138.16,25.3329473],[138.15,8.80994492],[138.14,20.9670912]],[[138.25,33.23645569],[138.26,0.7],[138.27,49.20847927],[138.28,8.80994492],[138.29,21.39197193]]]
["bitfinex","SOLUSD",1765319254101,[[138.19,3.70664547],[138.18,7.23683806],[138.16,18.09400634],[138.14,13.0470912],[137.55,95.17684614]],[[138.2,103.6],[138.21,7.92],[138.22,7.2349022],[138.23,18.78636971],[138.24,13.0470912]]]
["bitfinex","SOLUSD",1765319305111,[[138.29,7.23093537],[138.27,22.79756876],[138.26,44.08301632],[138.22,1.39999999],[138.21,22.51757013]],[[138.33,0.71],[138.34,16.7174383],[138.35,111.52],[138.37,18.98028479],[138.38,0.2]]]
["bitfinex","SOLUSD",1765319390769,[[138.27,0.69],[138.26,10.251481],[138.24,7.92],[138.23,13.0470912],[138.2,64.1584801]],[[138.3,0.66],[138.31,7.92],[138.33,10.24791958],[138.34,103.6],[138.37,7.91496585]]]
["bitfinex","SOLUSD",1765319403384,[[138.24,7.92362126],[138.22,18.08649505],[138.21,20.9670912],[138.19,9.52287],[122.06,235.3822314]],[[138.27,0.66],[138.28,15.15194667],[138.29,103.6],[138.3,21.09609207],[138.32,27.82422552]]]
["bitfinex","SOLUSD",1765319469204,[[138.37,21.77524618],[138.35,31.11720323],[138.34,8.80994492],[138.33,0.72290898],[138.32,37.14597926]],[[138.38,0.2],[138.39,0.2],[138.42,0.91],[138.44,7.42364536],[138.45,111.52]]]
["bitfinex","SOLUSD",1765319527416,[[138.32,3.01629658],[138.31,0.66],[138.29,13.0470912],[138.28,34.12090817],[138.26,13.0470912]],[[138.34,4.83345598],[138.36,0.72],[138.37,116.6470912],[138.38,24.10596301],[138.42,48.43912885]]]
["bitfinex","SOLUSD",1765319541549,[[138.24,26.01755515],[138.23,20.9670912],[138.22,4.72415376],[138.21,8.80994492],[138.2,36.27843337]],[[138.28,0.67],[138.29,19.87553841],[138.31,18.07629725],[138.32,103.6],[138.33,6.03927005]]]
["bitfinex","SOLUSD",1765319605860,[[138.5,23.96123609],[138.48,0.68],[138.47,11.69917891],[138.46,0.72223024],[138.45,0.99999999]],[[138.51,0.1],[138.52,0.2],[138.53,0.1],[138.54,0.1],[138.55,0.2]]]
["bitfinex","SOLUSD",1765319674529,[[138.5,7.9402166],[138.49,30.65498661],[138.48,13.0470912],[138.46,8.80994492],[138.45,7.21861411]],[[138.53,0.32],[138.54,7.21861411],[138.56,126.10798289],[138.57,13.94901532],[138.6,36.17716126]]]
["bitfinex","SOLUSD",1765319691515,[[138.49,0.7],[138.48,11.92567695],[138.47,18.05387868],[138.44,57.06239108],[138.42,30.68702862]],[[138.51,12.73708836],[138.52,103.36],[138.53,7.53890886],[138.55,28.79828738],[138.6,5.80443701]]]
["bitfinex","SOLUSD",1765319748209,[[138.73,27.63699256],[138.72,13.0470912],[138.71,18.02225971],[138.7,12.03520564],[138.69,9.52287]],[[138.74,0.1],[138.8,0.52],[138.82,20.2507489],[138.84,25.9074993],[138.86,6.04901532]]]
["bitfinex","SOLUSD",1765319791153,[[138.97,4.68593946],[138.94,0.51],[138.93,25.19231753],[138.92,20.9270912],[138.9,13.49588438]],[[138.99,0.69],[139.0,7.88],[139.01,7.19386551],[139.03,20.97316062],[139.06,0.1]]]
["bitfinex","SOLUSD",1765319802967,[[138.99,7.19474089],[138.98,4.68593946],[138.97,25.8688703],[138.96,13.5570912],[138.95,20.97973794]],[[139.02,0.68],[139.03,10.18355986],[139.05,22.66572774],[139.07,0.1],[139.08,43.83256693]]]
["bitfinex","SOLUSD",1765319846112,[[138.85,14.70204889],[138.83,18.51660377],[138.8,7.88],[138.79,13.0470912],[138.7,275.16]],[[138.87,0.71],[138.89,118.68008009],[138.91,25.49834422],[138.92,21.85703612],[138.93,163.1]]]
["bitfinex","SOLUSD",1765319903908,[[138.94,0.51],[138.93,7.19786943],[138.91,7.88],[138.9,4.67772173],[138.89,13.0470912]],[[138.96,4.82932009],[139.0,6.02696924],[139.01,0.7],[139.02,189.15964099],[139.03,3.09086764]]]
["bitfinex","SOLUSD",1765319914299,[[139.05,26.53475785],[139.03,0.4],[139.02,47.037059],[139.01,16.05937458],[139.0,79.67772173]],[[139.07,0.1],[139.11,0.1],[139.14,0.7],[139.17,4.67772173],[139.19,13.90696924]]]
["bitfinex","SOLUSD",1765319949278,[[139.1,7.18895528],[139.09,7.86],[139.08,25.19387686],[139.07,26.98616014],[139.05,35.95781563]],[[139.14,0.66],[139.15,12.14678566],[139.16,7.1863255],[139.18,17.96280078],[139.2,13.0470912]]]
["bitfinex","SOLUSD",1765319988850,[[138.84,7.48892842],[138.83,15.28305409],[138.82,13.0470912],[138.81,18.00913766],[138.8,0.2]],[[138.88,5.44014032],[138.89,13.1703606],[138.9,7.88],[138.91,26.07402051],[138.93,33.97173503]]]
["bitfinex","SOLUSD",1765319996538,[[138.83,15.36892842],[138.82,13.2470912],[138.81,26.81952904],[138.8,0.2],[138.76,0.2]],[[138.87,0.68],[138.88,7.20067828],[138.89,18.00062278],[138.9,13.45903431],[138.92,8.07646594]]]
["bitfinex","SOLUSD",1765320040787,[[138.66,1e-08],[138.65,0.2],[138.62,0.2],[138.6,0.2],[138.58,27.30676947]],[[138.67,54.67856411],[138.68,5.97010589],[138.69,18.02673653],[138.7,8.07646594],[138.71,36.04872053]]]
["bitfinex","SOLUSD",1765320085413,[[138.8,3.00114046],[138.79,0.68],[138.78,29.75703612],[138.77,7.20606653],[138.73,0.99999999]],[[138.81,0.1],[138.87,7.9],[138.88,3.72114046],[138.92,6.01145108],[138.94,8.17646594]]]
["bitfinex","SOLUSD",1765320137110,[[139.07,15.25419477],[139.06,17.97768819],[139.05,7.88],[139.04,13.0470912],[122.64,199.08884298]],[[139.11,7.85871688],[139.13,17.9694435],[139.15,28.39066255],[139.16,44.74235684],[139.19,0.99999999]]]
["bitfinex","SOLUSD",1765320152221,[[139.02,19.33285304],[139.01,13.0470912],[139.0,7.88],[138.96,22.58972328],[138.94,0.71973513]],[[139.08,15.07044199],[139.1,38.92303274],[139.12,19.05854228],[139.13,35.93767939],[139.14,9.07646593]]]
["bitfinex","SOLUSD",1765320193563,[[138.9,12.54974405],[138.89,13.0470912],[138.88,0.2],[138.87,26.79943905],[138.85,22.03173121]],[[138.95,7.19704389],[138.96,4.66974405],[138.99,43.85529021],[139.0,8.80994492],[139.01,116.6470912]]]
["bitfinex","SOLUSD",1765320247528,[[139.05,7.19134794],[139.04,10.87311555],[139.03,17.98095903],[139.02,34.63060139],[139.01,8.80994492]],[[139.09,0.67],[139.1,7.1892505],[139.11,17.97209685],[139.14,13.0470912],[139.15,6.02685395]]]
["bitfinex","SOLUSD",1765320260438,[[139.06,7.19091817],[139.05,7.88],[139.04,3.59311555],[139.03,10.87311555],[139.02,44.7758509]],[[139.1,0.67],[139.11,10.18178259],[139.13,7.88],[139.16,63.81398312],[139.18,8.17646594]]]
["bitfinex","SOLUSD",1765320316094,[[138.91,7.19890576],[138.9,21.5270912],[138.89,26.8093349],[138.88,12.26926776],[138.84,1.92025351]],[[138.94,0.72],[138.95,4.81933105],[138.96,11.86552507],[138.97,7.88],[138.98,17.98828193]]]
["bitfinex","SOLUSD",1765320329610,[[138.91,7.19890576],[138.9,36.38674006],[138.89,26.8093349],[138.88,0.2],[138.56,307.3]],[[138.94,0.71],[138.95,12.02158015],[138.96,2.99412379],[138.97,7.88],[138.98,17.98828193]]]
["bitfinex","SOLUSD",1765320375069,[[138.9,0.6],[138.89,7.19970753],[138.88,18.20056725],[138.87,11.80406871],[138.86,7.88]],[[138.91,4.84607588],[138.94,0.71],[138.95,138.47815144],[138.99,56.89914788],[139.0,32.97250736]]]
["bitfinex","SOLUSD",1765320444526,[[139.13,34.41645185],[139.12,26.40332657],[139.1,4.67941573],[139.09,8.76761887],[139.07,29.3070242]],[[139.14,934.34476608],[139.18,0.1],[139.19,0.1],[139.23,0.72],[139.25,7.18149572]]]
["bitfinex","SOLUSD",1765320489411,[[139.26,32.99281979],[139.25,7.44910568],[139.24,8.80994492],[139.22,13.0470912],[139.21,35.9147703]],[[139.3,0.66],[139.31,7.17824946],[139.32,7.44910568],[139.33,13.0470912],[139.34,17.942384]]]
["bitfinex","SOLUSD",1765320498003,[[139.35,32.97661283],[139.34,7.43582056],[139.32,13.0470912],[139.31,35.89093638],[139.29,9.80994491]],[[139.4,2.95036685],[139.41,17.93304644],[139.42,0.1],[139.43,13.7070912],[139.5,35.84311919]]]
["bitfinex","SOLUSD",1765320539655,[[139.18,15.04451784],[139.16,17.9644973],[139.15,12.07967428],[139.14,21.85703612],[139.13,35.9376123]],[[139.23,0.69],[139.27,25.81201874],[139.31,36.89171285],[139.41,345.47828023]]]
["bitfinex","SOLUSD",1765320612918,[[139.06,7.88],[139.05,13.0470912],[139.04,8.80994492],[139.03,0.2],[139.02,20.96837052]],[[139.1,10.85521853],[139.11,7.88],[139.13,103.6],[139.14,35.93511889],[139.2,17.92563187]]]
["bitfinex","SOLUSD",1765320622911,[[138.95,15.07677891],[138.94,18.19280167],[138.93,7.47226706],[138.92,8.80994492],[138.91,36.19397715]],[[138.99,0.68],[139.0,7.19425973],[139.01,7.47226706],[139.02,7.88],[139.03,13.0470912]]]
["bitfinex","SOLUSD",1765320695983,[[139.07,15.05061531],[139.06,13.0470912],[139.05,18.17845579],[139.04,21.58195748],[139.02,35.96523913]],[[139.11,0.68],[139.12,11.85846886],[139.13,17.96935556],[139.14,7.86],[139.16,13.0470912]]]
["bitfinex","SOLUSD",1765320756534,[[138.95,0.68],[138.94,7.19720127],[138.93,2.9875695],[138.92,17.99505137],[138.91,22.05703612]],[[138.98,7.91536042],[139.0,10.8675695],[139.01,17.98462271],[139.02,13.0470912],[139.03,35.96433169]]]
["bitfinex","SOLUSD",1765320780180,[[138.97,0.66],[138.96,16.68994492],[138.94,59.83201566],[138.91,1.19999999],[138.9,40.87130463]],[[139.03,0.68],[139.04,7.19234734],[139.05,4.67593609],[139.06,38.90575479],[139.07,5.98113351]]]
["bitfinex","SOLUSD",1765320830416,[[138.96,7.19603304],[138.95,26.59144622],[138.94,2.98936623],[138.92,44.80100777],[138.91,26.25320104]],[[139.01,7.82783729],[139.02,0.69],[139.03,136.65443709],[139.04,6.03017968],[139.05,8.80994492]]]
["bitfinex","SOLUSD",1765320890974,[[138.69,7.41032518],[138.67,0.2],[138.66,22.72083497],[138.65,43.96201777],[138.61,0.99999999]],[[138.71,4.84704879],[138.72,15.79879375],[138.74,35.75865199],[138.75,6.05806787],[138.77,111.67646594]]]
["bitfinex","SOLUSD",1765320900968,[[138.64,0.1],[138.6,25.25187563],[138.59,0.4],[138.58,65.83689312],[138.52,40.77732761]],[[138.65,7.88240533],[138.66,12.59176512],[138.67,18.02841277],[138.68,13.0470912],[138.7,8.80994492]]]
["bitfinex","SOLUSD",1765320961728,[[138.71,7.60898074],[138.7,3.00006474],[138.69,31.07228306],[138.67,7.9],[138.66,8.80994492]],[[138.74,0.71],[138.75,7.20743642],[138.76,18.01770659],[138.77,119.64715594],[138.78,36.02824614]]]
["bitfinex","SOLUSD",1765321025174,[[138.81,7.20409192],[138.8,26.29152737],[138.78,13.0470912],[138.77,36.02946406],[138.76,8.80994492]],[[138.84,0.68],[138.85,0.2],[138.86,15.08171072],[138.88,126.28578467],[138.89,13.2470912]]]
["bitfinex","SOLUSD",1765321040308,[[138.91,24.28885068],[138.9,13.0470912],[138.89,22.68248865],[138.86,46.25410658],[138.84,9.57694779]],[[138.92,0.2],[138.95,0.7],[138.96,12.08050426],[138.97,0.2],[138.98,17.98889888]]]
["bitfinex","SOLUSD",1765321126011,[[138.84,15.76253529],[138.82,18.00838353],[138.81,17.73024572],[138.8,44.83156581],[138.71,169.07927657]],[[138.85,0.99999999],[138.87,103.6],[138.89,7.20018078],[138.9,4.68315452],[138.91,31.04521419]]]
["bitfinex","SOLUSD",1765321187983,[[138.78,15.78513148],[138.77,21.01496755],[138.76,0.1],[138.74,13.0470912],[138.73,36.13880746]],[[138.8,0.49999999],[138.81,103.6],[138.82,7.20375571],[138.84,11.80949127],[138.85,31.05285168]]]
["bitfinex","SOLUSD",1765321207397,[[138.76,7.98],[138.73,0.1],[138.71,0.67],[138.7,0.1],[138.68,53.43357067]],[[138.77,3.49954634],[138.78,30.0],[138.79,25.21829223],[138.8,8.80994492],[138.81,13.0470912]]]
["bitfinex","SOLUSD",1765321285284,[[138.64,0.71],[138.63,7.9],[138.61,11.90401617],[138.59,18.03821899],[138.57,13.0470912]],[[138.65,7.21250748],[138.66,18.02971296],[138.67,17.7369054],[138.68,9.31994492],[138.69,36.05400774]]]
["bitfinex","SOLUSD",1765321330112,[[138.58,15.11604849],[138.57,20.81790634],[138.56,0.1],[138.55,13.1470912],[138.54,8.80994492]],[[138.63,5.56558189],[138.64,20.8101657],[138.67,44.86826291],[138.68,24.18760801],[138.69,7.9]]]
["bitfinex","SOLUSD",1765321346831,[[138.73,17.88555599],[138.71,18.02292763],[138.7,13.0470912],[138.68,36.05421072],[138.67,8.80994492]],[[138.74,0.2],[138.77,7.20632056],[138.78,5.03043878],[138.79,18.68338849],[138.8,2.77730976]]]
["bitfinex","SOLUSD",1765321391499,[[138.52,1e-08],[138.48,0.2],[138.47,7.22175908],[138.46,0.1],[138.45,0.76]],[[138.53,48.4715475],[138.54,0.61],[138.55,31.09212316],[138.56,9.53102943],[138.57,7.9]]]
["bitfinex","SOLUSD",1765321442557,[[138.54,0.68],[138.53,14.84143203],[138.52,8.80994492],[138.51,13.0470912],[138.49,44.91208832]],[[138.59,0.72108451],[138.6,117.75666233],[138.62,31.08259997],[138.63,36.06954194],[138.65,7.9]]]
["bitfinex","SOLUSD",1765321452888,[[138.58,0.66],[138.57,15.11653777],[138.55,6.94143203],[138.53,36.09188533],[138.51,21.85703612]],[[138.6,103.6],[138.61,0.72108451],[138.62,19.98852323],[138.63,0.61],[138.64,8.80994492]]]
["bitfinex","SOLUSD",1765321510948,[[138.67,7.9],[138.65,7.88225095],[138.63,29.31065539],[138.61,49.11759479],[138.53,152.90721993]],[[138.69,111.42043362],[138.7,11.99883804],[138.71,18.02381046],[138.73,21.85703612],[139.44,129.22345512]]]
["bitfinex","SOLUSD",1765321573331,[[138.72,7.9],[138.68,0.7],[138.67,7.21118667],[138.66,15.82041792],[138.65,18.03077823]],[[138.73,4.10441123],[138.74,7.40794119],[138.75,18.0187762],[138.76,21.85703612],[138.78,14.14597251]]]
["bitfinex","SOLUSD",1765321583548,[[138.69,8.58],[138.65,6.93008412],[138.64,13.0470912],[138.63,44.87548564],[138.6,0.99999999]],[[138.72,7.20885767],[138.73,19.97717532],[138.74,18.82999913],[138.75,139.63843],[138.78,14.13132204]]]
["bitfinex","SOLUSD",1765321631541,[[138.46,0.71],[138.45,7.32249856],[138.43,18.15966914],[138.42,19.30822902],[138.4,13.0470912]],[[138.49,24.35532022],[138.5,7.22027873],[138.52,26.85801636],[138.53,0.61],[138.54,43.99065973]]]
["bitfinex","SOLUSD",1765321683884,[[138.47,7.9],[138.44,25.02204878],[138.43,0.71],[138.41,13.0470912],[138.4,36.12495177]],[[138.5,111.17439817],[138.51,39.90752911],[138.52,7.92],[138.53,5.94855826],[138.55,29.53950866]]]
["bitfinex","SOLUSD",1765321695211,[[138.48,15.12121056],[138.45,25.72058359],[138.42,13.0470912],[138.39,0.99999999],[138.36,31.37685849]],[[138.51,7.57439817],[138.52,7.21928809],[138.53,130.45759748],[138.54,13.0470912],[138.57,5.94855826]]]
["bitfinex","SOLUSD",1765321766479,[[138.53,7.9],[138.51,18.72829881],[138.48,13.0470912],[138.45,0.99999999],[138.4,79.34636301]],[[138.55,0.2],[138.56,4.34636301],[138.57,103.6],[138.58,13.0470912],[138.59,8.80994492]]]
["bitfinex","SOLUSD",1765321823920,[[138.54,7.9],[138.52,0.72],[138.51,2.78327926],[138.5,18.04979095],[138.49,36.10233911]],[[138.55,0.2],[138.57,2.78327926],[138.58,0.2],[138.6,13.0470912],[138.61,8.80994492]]]
["bitfinex","SOLUSD",1765321836776,[[138.51,7.9],[138.49,7.22066786],[138.48,18.77241519],[138.47,2.78327926],[138.44,13.0470912]],[[138.53,2.78327926],[138.54,0.72],[138.55,7.41777715],[138.56,13.0470912],[138.57,103.6]]]
["bitfinex","SOLUSD",1765321892075,[[138.6,5.05082023],[138.59,15.1152708],[138.57,13.0470912],[138.56,36.08315409],[138.55,8.80994492]],[[138.64,103.8],[138.65,0.2],[138.66,7.89231739],[138.67,13.15076515],[138.68,6.03904628]]]
["bitfinex","SOLUSD",1765321965089,[[138.59,2.7700521],[138.58,7.21583774],[138.57,7.88],[138.56,0.66],[138.55,13.1470912]],[[138.62,4.85411902],[138.63,0.67],[138.64,13.0470912],[138.65,6.03904628],[138.66,7.9]]]
["bitfinex","SOLUSD",1765321982187,[[138.5,0.7],[138.49,25.27255594],[138.47,11.29872162],[138.45,8.80994492],[138.44,49.26153358]],[[138.51,30.0],[138.54,11.95872162],[138.55,110.81766441],[138.56,13.0470912],[138.58,34.75039609]]]
["bitfinex","SOLUSD",1765322049471,[[138.15,7.92],[138.13,7.89936552],[138.12,13.0470912],[138.11,18.10117085],[138.1,0.1]],[[138.17,6.98619811],[138.2,8.80994492],[138.21,0.71],[138.22,4.78115719],[138.23,55.09717221]]]
["bitfinex","SOLUSD",1765322081688,[[138.09,7.92],[138.08,7.24186104],[138.06,18.76727504],[138.05,13.0470912],[138.04,6.98619811]],[[138.1,6.98619811],[138.12,7.24016497],[138.13,0.71],[138.14,18.09781565],[138.25,36.84630609]]]
["bitfinex","SOLUSD",1765322095990,[[138.02,0.67],[138.01,15.16582059],[138.0,1.0],[137.99,18.11671086],[137.85,70.06153567]],[[138.05,14.89018657],[138.06,18.10867643],[138.08,21.85703612],[138.09,50.17170804],[138.31,63.20970179]]]
["bitfinex","SOLUSD",1765322147261,[[137.89,0.68],[137.88,18.62253979],[137.86,7.94],[137.85,13.0470912],[137.83,3.95036684]],[[137.94,4.82318096],[137.95,30.0],[137.96,16.74994492],[137.97,6.02827966],[137.98,0.67]]]
["bitfinex","SOLUSD",1765322198822,[[137.87,33.32614941],[137.86,2.80549543],[137.83,2.95036685],[137.82,49.42416024],[137.81,9.80994491]],[[137.92,0.72],[137.93,7.25028817],[137.94,2.80549543],[137.95,142.71043182],[137.96,14.83822458]]]
["bitfinex","SOLUSD",1765322210007,[[137.87,7.94],[137.86,7.25348711],[137.84,18.13593305],[137.83,2.95036685],[137.82,2.90549543]],[[137.89,5.5561791],[137.9,7.25173542],[137.91,20.93325991],[137.92,6.02827966],[137.93,8.80994492]]]
["bitfinex","SOLUSD",1765322259674,[[137.83,0.63036685],[137.82,0.1],[137.81,7.90608347],[137.79,18.14270471],[137.75,13.0470912]],[[137.85,110.8543934],[137.87,22.52222971],[137.89,19.07537086],[137.9,8.80994492],[137.91,15.9711911]]]
["bitfinex","SOLUSD",1765322316433,[[137.79,0.68],[137.78,7.25770524],[137.77,26.08618567],[137.76,2.81113138],[137.72,58.08960638]],[[137.82,12.07576985],[137.83,2.81113138],[137.84,135.36454568],[137.86,36.61931628],[137.96,70.00383541]]]
["bitfinex","SOLUSD",1765322360582,[[138.03,7.92],[138.02,7.24527582],[138.0,18.8053498],[137.99,11.37491919],[137.62,339.30644522]],[[138.05,0.68],[138.06,18.61829253],[138.07,121.70675744],[138.08,13.0470912],[138.09,9.00994492]]]
["bitfinex","SOLUSD",1765322372481,[[138.08,27.25709763],[138.06,31.15516015],[138.05,8.80994492],[138.03,37.22400926],[138.01,2.89802571]],[[138.09,0.2],[138.1,0.2],[138.11,0.2],[138.14,18.81404672],[138.15,0.7]]]
["bitfinex","SOLUSD",1765322425649,[[138.14,7.2388645],[138.11,11.40420845],[138.1,13.0470912],[138.08,8.80994492],[138.07,36.21186821]],[[138.16,5.54375182],[138.18,103.6],[138.19,38.37466188],[138.2,5.98576925],[138.21,8.80994492]]]
["bitfinex","SOLUSD",1765322492705,[[138.16,0.72],[138.15,7.23825481],[138.14,26.01697638],[138.13,4.36431339],[138.12,8.80994492]],[[138.2,24.64750431],[138.21,121.96904101],[138.23,30.73569355],[138.24,42.37696152],[138.25,171.22]]]
["bitfinex","SOLUSD",1765322508841,[[138.11,7.92],[138.1,0.72],[138.07,4.36431339],[138.04,58.07696002],[138.01,22.50059197]],[[138.14,11.60355283],[138.16,116.6470912],[138.17,44.38890224],[138.19,14.8169914],[138.2,5.36431338]]]
["bitfinex","SOLUSD",1765322564853,[[138.35,30.35588086],[138.34,13.0470912],[138.33,18.07152321],[138.32,36.14730501],[138.3,12.18292999]],[[138.36,0.2],[138.37,0.2],[138.41,0.2],[138.42,7.22460545],[138.43,13.7270912]]]
["bitfinex","SOLUSD",1765322615609,[[138.46,16.70994492],[138.43,7.2234178],[138.42,5.00508022],[138.41,18.06180706],[138.3,116.15728548]],[[138.47,12.69289671],[138.49,22.39692511],[138.5,19.07224099],[138.52,44.12869155],[138.53,7.9]]]
["bitfinex","SOLUSD",1765322632430,[[138.43,8.80994492],[138.42,18.05217142],[138.41,7.22464129],[138.4,7.9],[138.39,13.0470912]],[[138.48,103.6],[138.5,163.77],[138.51,4.34508022],[138.53,320.52514979],[138.54,12.04678665]]]
["bitfinex","SOLUSD",1765322688527,[[138.32,8.59],[138.31,16.04007522],[138.28,33.90775926],[138.27,0.2],[138.16,36.11490961]],[[138.35,3.49245358],[138.37,13.0470912],[138.38,69.34506141],[138.4,8.80760337],[138.5,11.12981432]]]
["bitfinex","SOLUSD",1765322759758,[[138.31,20.98692163],[138.28,36.15722239],[138.26,9.00994492],[138.25,1.19999999],[138.24,31.62767566]],[[138.38,4.35617184],[138.39,4.82802209],[138.4,8.58],[138.41,38.33443372],[138.42,6.03950473]]]
["bitfinex","SOLUSD",1765322771673,[[138.38,16.72994492],[138.37,7.90693572],[138.35,2.78523724],[138.34,18.07141824],[138.21,16.12484275]],[[138.4,4.84097008],[138.41,111.47512603],[138.42,20.84663572],[138.43,13.0470912],[138.44,13.95950473]]]
["bitfinex","SOLUSD",1765322854783,[[138.41,8.80994492],[138.4,7.92],[138.39,7.22593663],[138.37,18.06694008],[122.37,115.32]],[[138.43,110.82408385],[138.44,22.41399863],[138.45,13.0470912],[138.46,44.03216046],[138.47,169.13950473]]]
["bitfinex","SOLUSD",1765322902912,[[138.41,16.70994492],[138.4,7.22528149],[138.39,0.66],[138.38,31.11265056],[138.37,2.78480157]],[[138.43,0.72],[138.44,113.10835219],[138.46,18.05636973],[138.48,20.9670912],[138.49,42.14335763]]]
["bitfinex","SOLUSD",1765322911706,[[138.49,8.80994492],[138.47,8.62],[138.46,7.22208409],[138.45,2.78480157],[138.44,18.05784005]],[[138.5,7.2202166],[138.51,4.80519483],[138.52,137.70047804],[138.53,7.92],[138.54,6.03950473]]]
["bitfinex","SOLUSD",1765322984067,[[138.6,28.26374457],[138.59,13.0470912],[138.58,21.6461897],[138.56,36.08545034],[138.55,0.99999999]],[[138.61,0.1],[138.62,0.1],[138.65,7.31249561],[138.66,4.33879244],[138.67,18.12888143]]]
["bitfinex","SOLUSD",1765323039634,[[138.45,8.80994492],[138.44,7.9],[138.42,0.68],[138.41,7.4247287],[138.4,34.08886422]],[[138.46,0.67],[138.47,2.77883935],[138.48,128.37453411],[138.5,13.0470912],[138.51,36.09847664]]]
["bitfinex","SOLUSD",1765323054158,[[138.47,9.52994492],[138.46,7.9],[138.44,2.77883935],[138.41,0.2],[138.4,0.92254335]],[[138.49,103.6],[138.5,18.05131201],[138.51,13.0470912],[138.52,11.37883935],[138.54,6.02387987]]]
["bitfinex","SOLUSD",1765323124040,[[138.47,0.66],[138.46,8.80994492],[138.45,19.48939115],[138.42,18.06047943],[138.4,17.39366366]],[[138.49,7.22110029],[138.51,139.69360239],[138.52,44.01684597],[138.57,13.04678664],[138.6,44.19336626]]]
["bitfinex","SOLUSD",1765323183975,[[138.49,8.80994492],[138.48,7.9],[138.47,10.7251444],[138.44,18.05717647],[137.72,128.99874203]],[[138.51,7.93012074],[138.52,4.79524987],[138.53,124.53014066],[138.54,13.0470912],[138.55,14.03711793]]]
["bitfinex","SOLUSD",1765323200980,[[138.52,16.73911904],[138.51,12.2436225],[138.5,18.0497458],[138.48,13.0470912],[138.47,36.10759204]],[[138.53,0.1],[138.55,0.1],[138.56,103.7],[138.57,20.26375977],[138.58,23.0641918]]]
["bitfinex","SOLUSD",1765323264381,[[138.54,32.53555635],[138.53,0.66],[138.52,25.26710943],[138.51,36.819207],[138.5,2.77852023]],[[138.55,0.1],[138.56,0.1],[138.58,4.8182445],[138.6,7.21524898],[138.61,116.7470912]]]
["bitfinex","SOLUSD",1765323336359,[[138.6,7.9],[138.58,16.72563472],[138.57,4.33963099],[138.56,18.04187886],[138.55,13.0470912]],[[138.61,0.1],[138.62,111.61406194],[138.63,13.1470912],[138.64,22.37276098],[138.65,6.11719119]]]
["bitfinex","SOLUSD",1765323369609,[[138.57,0.67],[138.56,13.14957591],[138.55,7.9],[138.54,7.21807589],[138.53,13.0470912]],[[138.59,4.81996433],[138.6,111.51506286],[138.61,0.1],[138.62,10.45653859],[138.63,57.11674453]]]
["bitfinex","SOLUSD",1765323445177,[[138.68,21.85703612],[138.66,4.33458884],[138.65,8.80994492],[138.63,9.62134457],[138.62,9.17769698]],[[138.69,0.2],[138.71,0.1],[138.72,0.72],[138.73,0.1],[138.74,110.80775165]]]
["bitfinex","SOLUSD",1765323502230,[[138.81,7.88],[138.8,18.78207315],[138.78,18.01342938],[138.77,0.72],[138.72,7.20261804]],[[138.83,0.78],[138.84,12.02970907],[138.86,121.6048644],[138.87,2.76773875],[138.95,52.14669476]]]
["bitfinex","SOLUSD",1765323518526,[[138.83,7.88],[138.81,7.20398894],[138.8,13.0470912],[138.79,20.77985138],[138.75,16.08305408]],[[138.85,0.68],[138.86,112.66943526],[138.87,18.00328377],[138.9,6.02299495],[139.48,112.43667541]]]
["bitfinex","SOLUSD",1765323588805,[[138.68,7.9],[138.65,0.91],[138.64,29.2698488],[138.63,22.36511539],[138.59,4.76442196]],[[138.69,7.21032518],[138.7,107.03175582],[138.71,18.02358597],[138.73,13.0470912],[138.74,49.96976493]]]
["bitfinex","SOLUSD",1765323649178,[[138.73,8.80994492],[138.72,18.57181188],[138.71,13.0470912],[138.68,8.80994492]],[[138.77,7.2062463],[138.79,6.73155348],[138.81,36.02170012],[138.82,8.0311911],[138.84,13.04678664]]]
["bitfinex","SOLUSD",1765323670109,[[138.7,7.9],[138.69,7.21017697],[138.68,8.80994492],[138.67,2.77304603],[138.66,31.07595796]],[[138.72,7.87889591],[138.73,103.6],[138.74,20.79283293],[138.79,6.06155348],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765323769604,[[138.64,11.99766092],[138.63,15.11326032],[138.59,36.07735293],[138.57,1.92165691],[138.55,0.2]],[[138.71,15.40101206]]]
["bitfinex","SOLUSD",1765323826833,[[138.66,7.9],[138.63,8.80994492],[138.62,7.62372308],[138.61,22.36954113],[138.6,13.0470912]],[[138.67,17.09507971],[138.69,18.02710911],[138.7,6.04940967],[138.71,116.6470912],[138.74,12.04678665]]]
["bitfinex","SOLUSD",1765323835883,[[138.66,17.11994492],[138.65,7.21220625],[138.64,4.33418686],[138.63,25.24369232],[138.47,20.35605344]],[[138.68,4.8361766],[138.69,7.91032518],[138.7,18.02538039],[138.71,134.23803786],[138.74,36.04008478]]]
["bitfinex","SOLUSD",1765323899943,[[138.61,16.70994492],[138.6,0.41],[138.59,7.21511967],[138.58,2.97659743],[138.57,31.28842322]],[[138.62,12.06346908],[138.63,0.66],[138.64,103.6],[138.65,20.80796914],[138.66,6.03237419]]]
["bitfinex","SOLUSD",1765323983096,[[138.46,0.81],[138.45,0.2],[138.44,0.2],[138.43,0.2],[138.42,0.2]],[[138.47,24.61289161],[138.49,28.86486011],[138.5,36.77216218],[138.51,0.99999999],[138.57,41.83138189]]]
["bitfinex","SOLUSD",1765323998117,[[138.46,0.81],[138.45,0.2],[138.44,0.2],[138.43,0.2],[138.42,0.2]],[[138.47,14.82522731],[138.48,24.09580606],[138.49,8.59],[138.5,8.04316559],[138.51,37.10018088]]]
["bitfinex","SOLUSD",1765324076112,[[138.28,15.84157125],[138.27,8.80994492],[138.26,18.08105244],[138.25,4.34906254],[138.23,15.15157125]],[[138.3,103.6],[138.32,24.62577914],[138.33,0.66],[138.35,33.22262562],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765324128693,[[138.21,15.15531114],[138.2,9.46994492],[138.18,18.09171113],[138.17,36.18525133],[137.82,52.40573895]],[[138.23,2.78814322],[138.24,0.67],[138.25,7.2334889],[138.26,4.82177109],[138.27,31.12836396]]]
["bitfinex","SOLUSD",1765324141756,[[138.22,8.80994492],[138.21,33.93378264],[138.18,2.78814322],[138.16,3.77604052],[138.13,17.82448554]],[[138.24,13.7270912],[138.26,7.23302785],[138.28,129.59999025],[138.3,54.3592971],[138.32,8.06870371]]]
["bitfinex","SOLUSD",1765324194622,[[138.15,15.15826461],[138.14,0.8],[138.13,26.90824445],[138.11,4.36763873],[137.69,584.09937101]],[[138.18,5.04763873],[138.19,110.83661016],[138.2,13.0470912],[138.21,18.08905778],[138.22,50.14700576]]]
["bitfinex","SOLUSD",1765324259787,[[138.01,0.8],[137.97,25.36778598],[137.96,2.79878628],[137.95,8.80994492],[137.94,8.04]],[[138.02,7.59549939],[138.03,110.84501292],[138.04,24.80277987],[138.05,7.94],[138.06,8.06870371]]]
["bitfinex","SOLUSD",1765324307834,[[137.87,0.1],[137.86,0.68],[137.85,7.25395931],[137.83,26.0774419],[137.82,8.80994492]],[[137.88,4.38457604],[137.89,7.25235727],[137.9,18.12956142],[137.91,0.66],[137.92,20.9870912]]]
["bitfinex","SOLUSD",1765324326128,[[137.87,16.00318597],[137.86,4.38457604],[137.82,45.0876942],[137.8,45.55412359],[137.77,6.8873298]],[[137.89,103.6],[137.91,7.2512522],[137.92,19.73991592],[137.94,26.19325457],[137.97,8.80994492]]]
["bitfinex","SOLUSD",1765324374105,[[137.91,15.8510766],[137.9,18.12854281],[137.89,2.80247942],[137.87,45.17368894],[137.85,13.0470912]],[[137.94,5.51982437],[137.95,106.40247942],[137.96,20.29578963],[137.97,6.03115839],[137.98,18.11935377]]]
["bitfinex","SOLUSD",1765324397322,[[137.87,0.81],[137.86,44.94039339],[137.81,0.99999999],[137.8,18.19572258],[137.75,93.23643131]],[[137.9,4.82812858],[137.91,3.50247942],[137.92,103.6],[137.93,19.07824959],[137.94,18.12449302]]]
["bitfinex","SOLUSD",1765324462868,[[137.91,12.98807579],[137.9,7.25144569],[137.89,8.80994492],[137.88,18.13086139],[137.87,0.1]],[[137.93,4.83727247],[137.95,6.04659059],[137.96,110.84897393],[137.97,12.45019658],[137.98,7.94]]]
["bitfinex","SOLUSD",1765324515840,[[137.87,0.1],[137.86,7.94],[137.85,7.94409157],[137.83,26.94763002],[137.8,13.1470912]],[[137.88,116.35759779],[137.9,20.93457246],[137.91,20.9870912],[137.92,16.77582773],[138.68,1045.4]]]
["bitfinex","SOLUSD",1765324539377,[[137.96,4.38283807],[137.95,8.61],[137.94,7.24933302],[137.93,26.93444208],[137.9,12.32283807]],[[137.98,21.00461436],[137.99,103.6],[138.0,18.11637642],[138.01,18.34825942],[138.02,36.22794379]]]
["bitfinex","SOLUSD",1765324593418,[[137.95,7.24900326],[137.94,11.44259828],[137.93,26.93467704],[137.91,15.88952878],[137.81,75.0]],[[137.96,4.82680396],[137.97,103.6],[137.98,7.94772267],[137.99,31.16499522],[138.0,8.83610323]]]
["bitfinex","SOLUSD",1765324630572,[[137.97,15.89791734],[137.96,2.80259828],[137.95,26.93193759],[137.93,21.75883952],[137.9,12.21039311]],[[137.99,5.4952364],[138.0,103.6],[138.01,7.24625993],[138.02,37.19433036],[138.03,10.74259828]]]
["bitfinex","SOLUSD",1765324632336,[[137.97,15.89791734],[137.96,2.80259828],[137.95,26.93193759],[137.93,21.75883952],[137.9,12.21039311]],[[137.99,0.68],[138.0,103.6],[138.01,7.24625993],[138.02,37.19433036],[138.03,10.74259828]]]
["bitfinex","SOLUSD",1765324632549,[[137.97,7.94],[137.95,8.80994492],[137.93,40.56330853],[137.91,13.0470912],[137.88,0.99999999]],[[137.99,0.68],[138.0,103.6],[138.02,37.19433036],[138.03,10.74259828]]]
["bitfinex","SOLUSD",1765324632550,[[137.97,7.94],[137.95,8.80994492],[137.93,40.56330853],[137.91,13.0470912],[137.88,0.99999999]],[[137.99,7.92707259],[138.0,106.40259828],[138.02,19.08059615],[138.03,7.94],[138.04,54.33562512]]]
["bitfinex","SOLUSD",1765324632756,[[137.95,7.94],[137.94,7.24922033],[137.93,27.61441393],[137.92,2.80259828],[137.91,13.0470912]],[[137.98,7.62419737],[137.99,7.92707259],[138.0,103.6],[138.01,6.03350495],[138.02,13.0470912]]]
["bitfinex","SOLUSD",1765324633041,[[137.95,7.94],[137.94,7.24922033],[137.93,27.61441393],[137.92,2.80259828],[137.91,13.0470912]],[[137.97,4.82159909],[137.98,0.72],[137.99,28.16692574],[138.0,109.63350495],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324633256,[[137.95,15.18900326],[137.93,27.61441393],[137.92,2.80259828],[137.91,13.0470912],[137.79,44.42766479]],[[137.96,4.82159909],[137.97,0.72],[137.99,25.36432746],[138.0,109.63350495],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324633458,[[137.95,15.18900326],[137.93,30.41701221],[137.91,13.0470912],[137.79,44.42766479],[122.04,115.32]],[[137.96,4.82159909],[137.97,0.72],[137.99,28.16692574],[138.0,109.63350495],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324633658,[[137.95,15.18900326],[137.93,30.41701221],[137.91,13.0470912],[137.87,22.24263617],[137.79,44.42766479]],[[137.96,4.82159909],[137.97,0.72],[137.99,28.16692574],[138.0,109.63350495],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324633852,[[137.95,15.18900326],[137.93,30.41701221],[137.91,13.0470912],[137.87,22.24263617],[137.83,21.77]],[[137.96,4.82159909],[137.97,0.72],[137.99,28.16692574],[138.0,109.63350495],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324634368,[[137.95,15.18900326],[137.93,30.41701221],[137.91,13.0470912],[137.87,22.24263617],[137.83,21.77]],[[137.96,4.82159909],[137.97,0.72],[137.98,7.24760559],[137.99,26.9533581],[138.0,103.6]]]
["bitfinex","SOLUSD",1765324634666,[[137.95,15.18900326],[137.93,30.41701221],[137.91,13.0470912],[137.87,22.24263617],[137.83,21.77]],[[137.96,4.823001],[137.97,0.72],[137.98,7.24760559],[137.99,26.9486044],[138.0,103.6]]]
["bitfinex","SOLUSD",1765324637365,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.87,22.24263617]],[[137.96,4.823001],[137.97,0.72],[137.99,13.27589065],[138.0,106.40259828],[138.01,55.8795992]]]
["bitfinex","SOLUSD",1765324637547,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,13.27589065],[138.0,106.40259828],[138.01,34.1176029]]]
["bitfinex","SOLUSD",1765324637860,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,39.33137276]]]
["bitfinex","SOLUSD",1765324638065,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,26.05548211]]]
["bitfinex","SOLUSD",1765324638252,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,33.30262151]]]
["bitfinex","SOLUSD",1765324638452,[[137.95,15.18900326],[137.94,2.80259828],[137.93,26.93441393],[137.91,20.2942306],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,33.30262151]]]
["bitfinex","SOLUSD",1765324638638,[[137.95,15.86900326],[137.94,2.80259828],[137.93,26.93441393],[137.91,20.2942306],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,33.30262151]]]
["bitfinex","SOLUSD",1765324638842,[[137.95,15.86900326],[137.94,2.80259828],[137.93,26.93441393],[137.91,20.2942306],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,109.62875125],[138.01,33.30262151]]]
["bitfinex","SOLUSD",1765324639048,[[137.95,18.67160154],[137.93,26.93441393],[137.91,20.2942306],[137.9,11.21039312],[137.87,0.1]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,109.62875125],[138.01,36.10521979]]]
["bitfinex","SOLUSD",1765324639366,[[137.95,18.67160154],[137.93,26.93441393],[137.91,20.2942306],[137.9,11.21039312],[137.87,1.09999999]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,109.62875125],[138.01,36.10521979]]]
["bitfinex","SOLUSD",1765324639542,[[137.95,18.67160154],[137.93,26.93441393],[137.91,20.2942306],[137.9,11.21039312],[137.88,0.99999999]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,109.62875125],[138.01,36.10521979]]]
["bitfinex","SOLUSD",1765324639743,[[137.95,15.86900326],[137.93,26.93441393],[137.91,20.2942306],[137.9,11.21039312],[137.88,0.99999999]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,109.62875125],[138.01,36.10521979]]]
["bitfinex","SOLUSD",1765324639959,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.88,0.99999999]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,33.30262151]]]
["bitfinex","SOLUSD",1765324640347,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.72],[137.99,7.2471394],[138.0,112.43134953],[138.01,33.30262151]]]
["bitfinex","SOLUSD",1765324642668,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.72],[137.98,7.24752737],[138.0,130.54768963],[138.01,15.1871394]]]
["bitfinex","SOLUSD",1765324642866,[[137.95,15.18900326],[137.94,0.68],[137.93,29.73701221],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.72],[137.98,7.24752737],[138.0,130.54768963],[138.01,15.1871394]]]
["bitfinex","SOLUSD",1765324643067,[[137.95,15.18900326],[137.94,0.68],[137.93,29.73701221],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.72],[137.98,7.24752737],[137.99,2.80259828],[138.0,127.74509135]]]
["bitfinex","SOLUSD",1765324643772,[[137.95,15.18900326],[137.94,0.68],[137.93,29.73701221],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.72],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135]]]
["bitfinex","SOLUSD",1765324644642,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765324644848,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135]]]
["bitfinex","SOLUSD",1765324645062,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,110.84752737],[137.99,8.83134953],[138.0,18.1163401]]]
["bitfinex","SOLUSD",1765324645276,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135]]]
["bitfinex","SOLUSD",1765324645769,[[137.95,15.18900326],[137.94,0.68],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135],[138.42,79.56]]]
["bitfinex","SOLUSD",1765324645964,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,5.533001],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135],[138.42,79.56]]]
["bitfinex","SOLUSD",1765324646166,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135]]]
["bitfinex","SOLUSD",1765324646371,[[137.95,15.18900326],[137.94,0.68],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,5.533001],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765324646568,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,5.533001],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135],[146.71,234.9461946]]]
["bitfinex","SOLUSD",1765324647184,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,5.533001],[137.98,110.84752737],[137.99,2.80259828],[138.0,24.14509135],[138.66,128.49905762]]]
["bitfinex","SOLUSD",1765324647874,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,5.533001],[137.98,110.84752737],[137.99,6.02875125],[138.0,20.91893838],[138.66,128.49905762]]]
["bitfinex","SOLUSD",1765324648254,[[137.95,15.18900326],[137.94,3.48259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,110.84752737],[137.99,6.02875125],[138.0,20.91893838]]]
["bitfinex","SOLUSD",1765324650273,[[137.95,15.18900326],[137.94,2.80259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,110.84752737],[137.99,6.02875125],[138.0,18.1163401]]]
["bitfinex","SOLUSD",1765324650459,[[137.95,15.88900326],[137.94,2.80259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.98,104.31],[137.99,13.27589521],[138.0,20.91893838],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765324651085,[[137.95,15.88900326],[137.94,2.80259828],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.98,104.31],[137.99,13.27589521],[138.0,20.91893838],[138.27,124.52760549]]]
["bitfinex","SOLUSD",1765324652793,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.98,104.31],[137.99,13.27589521],[138.0,22.49542971],[138.1,167.67908961]]]
["bitfinex","SOLUSD",1765324653381,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.97,4.823001],[137.98,104.31],[137.99,7.24714396],[138.0,28.52418096],[138.01,15.1871394]]]
["bitfinex","SOLUSD",1765324653589,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.823001],[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,28.52418096]]]
["bitfinex","SOLUSD",1765324653888,[[137.95,20.26809287],[137.93,26.93441393],[137.91,13.0470912],[137.9,11.62622901],[137.8,150.1]],[[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,28.52418096],[138.07,1.19999999]]]
["bitfinex","SOLUSD",1765324654068,[[137.95,20.26809287],[137.93,26.93441393],[137.91,13.0470912],[137.9,11.62622901],[137.8,150.1]],[[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,24.14509135],[138.01,19.56622901]]]
["bitfinex","SOLUSD",1765324654465,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,28.52418096],[138.01,15.1871394]]]
["bitfinex","SOLUSD",1765324654854,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.82704067],[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,28.52418096]]]
["bitfinex","SOLUSD",1765324655265,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.82704067],[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,24.14509135]]]
["bitfinex","SOLUSD",1765324655602,[[137.95,15.88900326],[137.94,4.37908961],[137.93,26.93441393],[137.91,13.0470912],[137.9,7.2471394]],[[137.96,4.82704067],[137.97,0.71],[137.98,103.6],[137.99,7.24714396],[138.0,28.52418096]]]
["bitfinex","SOLUSD",1765324656052,[[137.93,7.24959781],[137.92,0.7],[137.91,31.31588422],[137.88,13.0470912],[137.87,0.1]],[[137.96,5.53704067],[137.97,4.37908961],[137.98,103.6],[137.99,37.19356845],[138.01,16.00212079]]]
["bitfinex","SOLUSD",1765324656257,[[137.93,7.24959781],[137.92,0.7],[137.91,31.31588422],[137.87,0.1]],[[137.96,5.53704067],[137.97,4.37908961],[137.98,103.6],[137.99,37.19356845],[138.01,16.00212079]]]
["bitfinex","SOLUSD",1765324656258,[[137.93,7.24959781],[137.92,8.64],[137.91,26.93679461],[137.9,4.37908961],[137.87,21.86515398]],[[137.95,5.53704067],[137.97,4.37908961],[137.98,109.62875125],[137.99,52.92997118],[138.0,8.06212079]]]
["bitfinex","SOLUSD",1765324656459,[[137.93,7.24959781],[137.92,8.64],[137.91,26.93679461],[137.9,4.37908961],[137.88,13.0470912]],[[137.94,4.8258328],[137.95,0.71],[137.97,4.37908961],[137.98,109.62875125],[137.99,52.92997118]]]
["bitfinex","SOLUSD",1765324656672,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,13.0470912],[137.77,137.02484275]],[[137.94,4.8258328],[137.95,0.71],[137.97,4.37908961],[137.98,109.62875125],[137.99,52.92997118]]]
["bitfinex","SOLUSD",1765324656878,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.87,0.1],[137.78,186.38740313]],[[137.94,4.8258328],[137.96,7.24850133],[137.98,132.12686131],[137.99,34.81224518],[138.25,52.20274215]]]
["bitfinex","SOLUSD",1765324657086,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,0.71],[137.95,4.8258328],[137.96,7.24850133],[137.98,132.12686131],[137.99,13.0470912]]]
["bitfinex","SOLUSD",1765324657291,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,5.5358328],[137.96,7.24850133],[137.98,132.12686131],[137.99,34.81224518],[139.14,104.99405729]]]
["bitfinex","SOLUSD",1765324657488,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,0.71],[137.95,4.8258328],[137.96,7.24850133],[137.98,132.12686131],[137.99,13.0470912]]]
["bitfinex","SOLUSD",1765324657661,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,5.5358328],[137.96,7.24850133],[137.98,132.12686131],[137.99,13.0470912],[139.74,80.76465945]]]
["bitfinex","SOLUSD",1765324657863,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,0.71],[137.95,4.8258328],[137.96,7.24850133],[137.98,132.12686131],[137.99,34.81224518]]]
["bitfinex","SOLUSD",1765324658164,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,4.8258328],[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,13.0470912]]]
["bitfinex","SOLUSD",1765324658502,[[137.93,7.24959781],[137.92,8.64],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1]],[[137.94,4.8258328],[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253]]]
["bitfinex","SOLUSD",1765324658678,[[137.93,7.24959781],[137.92,13.01908961],[137.91,26.93679461],[137.88,17.872924],[137.87,0.1]],[[137.94,4.8258328],[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253]]]
["bitfinex","SOLUSD",1765324659081,[[137.93,7.24959781],[137.92,13.01908961],[137.91,26.93679461],[137.88,17.872924],[137.87,0.1]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765324659259,[[137.93,7.24959781],[137.92,13.01908961],[137.91,26.93679461],[137.88,17.872924],[137.87,0.1]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.44,273.24137505]]]
["bitfinex","SOLUSD",1765324659463,[[137.93,7.24959781],[137.92,7.94],[137.91,26.93679461],[137.88,17.872924],[137.87,0.1]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.44,273.24137505]]]
["bitfinex","SOLUSD",1765324659664,[[137.92,15.19042538],[137.91,32.01588422],[137.88,17.872924],[137.87,0.1],[137.85,22.98478801]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.09,75.2]]]
["bitfinex","SOLUSD",1765324659888,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.09,75.2]]]
["bitfinex","SOLUSD",1765324660081,[[137.92,20.26951499],[137.91,26.93679461],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.09,75.2]]]
["bitfinex","SOLUSD",1765324660269,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.84,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.09,75.2]]]
["bitfinex","SOLUSD",1765324660475,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.09,75.2]]]
["bitfinex","SOLUSD",1765324660886,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.04,36.22285841]]]
["bitfinex","SOLUSD",1765324661070,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.98,132.12686131],[137.99,20.29559253],[138.04,37.2228584]]]
["bitfinex","SOLUSD",1765324661485,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.95,0.71],[137.96,7.24850133],[137.97,103.6],[137.98,28.52686131],[137.99,20.29559253]]]
["bitfinex","SOLUSD",1765324661666,[[137.92,15.19042538],[137.91,31.31588422],[137.9,0.7],[137.88,17.872924],[137.87,0.1]],[[137.95,7.95903568],[137.97,103.6],[137.98,28.52686131],[137.99,20.29559253],[138.42,19.56]]]
["bitfinex","SOLUSD",1765324661868,[[137.92,15.19042538],[137.91,31.31588422],[137.9,0.7],[137.88,17.872924],[137.87,0.1]],[[137.94,0.71],[137.97,103.6],[137.98,28.52686131],[137.99,20.29559253],[138.42,19.56]]]
["bitfinex","SOLUSD",1765324662188,[[137.92,15.19042538],[137.91,31.31588422],[137.9,0.7],[137.88,17.872924],[137.87,0.1]],[[137.94,0.71],[137.96,4.82260983],[137.97,107.97908961],[137.98,24.1477717],[137.99,20.29559253]]]
["bitfinex","SOLUSD",1765324662389,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.85,0.99999999]],[[137.94,0.71],[137.95,4.82260983],[137.97,107.97908961],[137.98,24.1477717],[137.99,20.29559253]]]
["bitfinex","SOLUSD",1765324662595,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.84,4.09999999]],[[137.94,0.71],[137.97,107.97908961],[137.98,24.1477717],[137.99,20.29559253],[139.94,96.91759134]]]
["bitfinex","SOLUSD",1765324662774,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.84,4.09999999]],[[137.94,0.71],[137.96,12.0711275],[137.97,107.97908961],[137.98,24.1477717],[137.99,20.29559253]]]
["bitfinex","SOLUSD",1765324662980,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.84,4.09999999]],[[137.94,0.71],[137.95,4.82239108],[137.96,7.24873642],[137.97,107.97908961],[137.98,24.1477717]]]
["bitfinex","SOLUSD",1765324663171,[[137.92,15.89042538],[137.91,31.31588422],[137.88,17.872924],[137.87,0.1],[137.86,0.99999999]],[[137.94,0.71],[137.96,7.24873642],[137.97,107.97908961],[137.98,45.91292568],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765324663484,[[137.92,7.94],[137.91,7.25070077],[137.9,0.7],[137.89,22.50867031],[137.88,13.0470912]],[[137.94,0.71],[137.95,4.82213318],[137.96,107.97908961],[137.97,18.12046125],[137.98,35.73390523]]]
["bitfinex","SOLUSD",1765324663693,[[137.92,7.94],[137.91,7.25070077],[137.9,0.7],[137.89,31.31861523],[137.88,13.0470912]],[[137.94,0.71],[137.96,107.97908961],[137.97,24.1492125],[137.98,7.94],[137.99,21.10921199]]]
["bitfinex","SOLUSD",1765324663871,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.94,0.71],[137.96,107.97908961],[137.97,24.1492125],[137.98,7.94],[137.99,21.10921199]]]
["bitfinex","SOLUSD",1765324664065,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.94,0.71],[137.96,115.91908961],[137.97,24.1492125],[137.98,7.94],[137.99,21.10921199]]]
["bitfinex","SOLUSD",1765324664789,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.94,7.9595539],[137.96,115.91908961],[137.97,24.1492125],[137.98,7.94],[137.99,21.10921199]]]
["bitfinex","SOLUSD",1765324665391,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.93,0.71],[137.95,7.24900326],[137.96,115.91908961],[137.97,24.1492125],[137.98,7.94]]]
["bitfinex","SOLUSD",1765324665603,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.93,0.71],[137.94,4.83228085],[137.95,7.24900326],[137.96,115.91908961],[137.97,24.1492125]]]
["bitfinex","SOLUSD",1765324665795,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.93,0.71],[137.95,7.24900326],[137.96,115.91908961],[137.97,24.1492125],[140.91,122.52017917]]]
["bitfinex","SOLUSD",1765324665994,[[137.92,7.94],[137.91,7.25070077],[137.9,5.07908961],[137.89,26.93952562],[137.88,13.0470912]],[[137.93,0.71],[137.94,4.83229546],[137.95,7.24900326],[137.96,115.91908961],[137.97,24.1492125]]]
["bitfinex","SOLUSD",1765324666182,[[137.89,7.25177115],[137.87,40.00106273],[137.82,3.7804537],[137.8,4.47908961]],[[137.93,0.71],[137.95,7.24900326],[137.96,115.91908961],[137.97,24.1492125]]]
["bitfinex","SOLUSD",1765324666183,[[137.89,7.25177115],[137.87,40.00106273],[137.82,3.7804537],[137.8,4.47908961],[137.75,36.29715832]],[[137.93,0.71],[137.95,38.41860261],[137.96,115.91908961],[137.97,6.02875125],[137.98,44.17873143]]]
["bitfinex","SOLUSD",1765324666385,[[137.89,7.25177115],[137.88,21.82903453],[137.87,18.23275014],[137.82,4.78045369],[137.8,4.47908961]],[[137.92,4.83122088],[137.93,0.71],[137.94,107.97908961],[137.95,44.44735386],[137.97,8.06212079]]]
["bitfinex","SOLUSD",1765324666694,[[137.9,13.01908961],[137.87,8.90994492],[137.85,34.81856331],[137.83,0.99999999],[137.82,25.53273754]],[[137.93,0.71],[137.94,103.6],[137.95,48.09631782],[137.97,30.56189513],[137.98,7.94]]]
["bitfinex","SOLUSD",1765324666899,[[137.91,7.94],[137.9,5.07908961],[137.87,8.90994492],[137.85,13.0470912],[137.83,0.99999999]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,26.32484571],[137.97,30.56189513]]]
["bitfinex","SOLUSD",1765324667072,[[137.91,7.94],[137.9,5.07908961],[137.87,30.67825751],[137.85,13.0470912],[137.83,0.99999999]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,26.32484571],[137.97,30.56189513]]]
["bitfinex","SOLUSD",1765324667073,[[137.91,7.94],[137.9,5.07908961],[137.87,30.67825751],[137.85,13.0470912],[137.83,0.99999999]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,26.32484571],[137.97,52.33020772]]]
["bitfinex","SOLUSD",1765324667274,[[137.91,7.94],[137.9,4.37908961],[137.87,30.67825751],[137.85,13.0470912],[137.84,0.99999999]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,26.32484571],[137.97,52.33020772]]]
["bitfinex","SOLUSD",1765324667466,[[137.91,15.89110579],[137.9,4.37908961],[137.89,18.12991709],[137.87,30.67825751],[137.85,13.0470912]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,26.32484571],[137.97,52.33020772]]]
["bitfinex","SOLUSD",1765324668993,[[137.91,15.19110579],[137.9,4.37908961],[137.89,18.12991709],[137.87,30.67825751],[137.85,13.0470912]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,26.32484571],[137.97,52.33020772]]]
["bitfinex","SOLUSD",1765324669297,[[137.91,15.19110579],[137.9,5.07908961],[137.89,18.12991709],[137.87,30.67825751],[137.85,13.0470912]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,20.29609446],[137.96,6.02875125]]]
["bitfinex","SOLUSD",1765324670506,[[137.91,15.19110579],[137.9,0.7],[137.89,18.12991709],[137.87,30.67825751],[137.85,13.0470912]],[[137.92,4.83127732],[137.93,0.71],[137.94,103.6],[137.95,20.29609446],[137.96,6.02875125]]]
["bitfinex","SOLUSD",1765324670682,[[137.91,7.94],[137.9,7.25141876],[137.89,22.5090067],[137.87,8.90994492],[137.85,13.0470912]],[[137.92,5.54127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,6.02875125],[137.97,18.12068473]]]
["bitfinex","SOLUSD",1765324670990,[[137.91,7.94],[137.9,7.25141876],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201]],[[137.92,0.71],[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324671171,[[137.91,7.94],[137.9,7.25141876],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201]],[[137.92,5.54127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834],[138.07,0.2]]]
["bitfinex","SOLUSD",1765324671373,[[137.91,7.94],[137.9,7.25141876],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201]],[[137.92,0.71],[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324671590,[[137.91,7.94],[137.9,7.25141876],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201]],[[137.92,5.54127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834],[137.97,18.12068473]]]
["bitfinex","SOLUSD",1765324671895,[[137.91,7.94],[137.9,7.25141876],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201]],[[137.92,0.71],[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324672094,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[122.15,229.49380165]],[[137.92,5.54127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834],[137.97,18.12068473]]]
["bitfinex","SOLUSD",1765324672398,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.54,106.88241719]],[[137.92,0.71],[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324672593,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.83,0.99999999]],[[137.92,0.71],[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324672799,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.84,0.99999999]],[[137.92,0.71],[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324673099,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.84,0.99999999]],[[137.92,5.54127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324673100,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.84,0.99999999]],[[137.92,5.54127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765324673284,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.84,0.99999999]],[[137.93,4.83127732],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765324673594,[[137.91,15.19110579],[137.89,22.5090067],[137.88,0.7],[137.87,27.03986201],[137.84,0.99999999]],[[137.92,4.83127732],[137.93,0.72],[137.94,110.84967541],[137.95,17.42618081],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324673894,[[137.91,7.94],[137.89,11.63091358],[137.88,0.7],[137.87,27.04219725],[137.83,0.99999999]],[[137.92,5.55127732],[137.93,7.25012398],[137.94,103.6],[137.95,17.42618081],[137.96,42.28045819]]]
["bitfinex","SOLUSD",1765324674198,[[137.91,7.94],[137.89,4.37908961],[137.88,0.7],[137.87,27.04219725],[137.86,58.03765666]],[[137.92,0.72],[137.93,12.0814013],[137.94,103.6],[137.95,17.42618081],[137.96,42.28045819]]]
["bitfinex","SOLUSD",1765324674403,[[137.91,7.94],[137.89,4.37908961],[137.88,0.7],[137.87,27.04219725],[137.86,58.03765666]],[[137.92,5.55127732],[137.93,7.25012398],[137.94,103.6],[137.95,17.42618081],[137.96,42.28045819]]]
["bitfinex","SOLUSD",1765324675196,[[137.91,7.94],[137.88,7.2524089],[137.87,8.90994492],[137.86,21.76989223],[137.83,37.27560306]],[[137.92,7.97058004],[137.93,4.83127732],[137.94,126.10329623],[137.95,13.0470912],[137.96,24.15866834]]]
["bitfinex","SOLUSD",1765324675397,[[137.87,7.35293335],[137.86,0.66],[137.85,18.13483809],[137.83,36.27560307],[137.82,3.7804537]],[[137.92,17.18094697],[137.94,7.94],[137.95,19.07584245],[137.97,44.30234118],[137.98,8.80994492]]]
["bitfinex","SOLUSD",1765324675574,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.83,58.23263919]],[[137.91,5.55127732],[137.92,29.75611976],[137.93,14.93869617],[137.94,7.94],[137.95,21.10921199]]]
["bitfinex","SOLUSD",1765324675769,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.83,58.23263919]],[[137.9,4.83127732],[137.91,0.72],[137.92,29.75611976],[137.93,14.93869617],[137.94,7.94]]]
["bitfinex","SOLUSD",1765324676094,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.83,49.32269427]],[[137.9,5.55127732],[137.92,29.75611976],[137.93,8.90994492],[137.94,13.96875125],[137.95,13.0470912]]]
["bitfinex","SOLUSD",1765324676291,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.84,7.94]],[[137.89,0.72],[137.91,4.83127732],[137.92,29.75611976],[137.93,8.90994492],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324676493,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.84,7.94]],[[137.89,0.72],[137.9,4.83127732],[137.92,29.75611976],[137.93,8.90994492],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324676678,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.84,7.94]],[[137.91,12.08290581],[137.92,22.50553972],[137.93,8.90994492],[137.94,13.96875125],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765324676879,[[137.88,7.94],[137.87,7.3531941],[137.86,5.03908961],[137.85,26.94478301],[137.84,7.94]],[[137.89,0.72],[137.9,4.83127732],[137.91,7.25162849],[137.92,22.50553972],[137.93,8.90994492]]]
["bitfinex","SOLUSD",1765324677198,[[137.88,15.85261297],[137.87,0.1],[137.86,18.13357465],[137.85,8.80994492],[137.84,7.94]],[[137.91,5.55127732],[137.92,7.2507009],[137.93,8.90994492],[137.94,32.09282512],[137.97,36.24022039]]]
["bitfinex","SOLUSD",1765324677378,[[137.88,20.23170258],[137.87,0.1],[137.86,18.13357465],[137.85,8.80994492],[137.71,16.12484275]],[[137.91,5.55127732],[137.92,7.2507009],[137.94,36.47191473],[137.97,36.24022039],[138.06,95.07797775]]]
["bitfinex","SOLUSD",1765324677579,[[137.88,20.23170258],[137.87,0.1],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.91,4.83127732],[137.92,7.2507009],[137.94,45.38185965],[137.97,36.24022039],[137.99,104.59999999]]]
["bitfinex","SOLUSD",1765324677782,[[137.88,15.85261297],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,12.08238926],[137.93,4.37908961],[137.94,41.00277004],[137.97,36.24022039]]]
["bitfinex","SOLUSD",1765324677991,[[137.88,15.85261297],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,7.25111194],[137.93,4.37908961],[137.94,41.00277004],[137.97,36.24022039]]]
["bitfinex","SOLUSD",1765324678174,[[137.88,15.85261297],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,7.25111194],[137.92,4.82865885],[137.93,4.37908961],[137.94,41.00277004]]]
["bitfinex","SOLUSD",1765324678377,[[137.88,15.85261297],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,12.07977079],[137.93,4.37908961],[137.94,41.00277004],[138.27,72.32486334]]]
["bitfinex","SOLUSD",1765324678578,[[137.88,8.6],[137.87,11.73206574],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,7.25111194],[137.93,22.50474528],[137.94,22.87869617],[138.27,72.32486334]]]
["bitfinex","SOLUSD",1765324678789,[[137.88,8.6],[137.87,11.73206574],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,7.25111194],[137.92,4.82763926],[137.93,22.50474528],[137.94,22.87869617]]]
["bitfinex","SOLUSD",1765324679075,[[137.88,15.85266887],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,12.0787512],[137.93,22.50474528],[137.94,22.87869617],[141.97,156.6307964]]]
["bitfinex","SOLUSD",1765324679271,[[137.88,15.85266887],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,7.25111194],[137.93,22.50474528],[137.94,22.87869617],[141.97,156.6307964]]]
["bitfinex","SOLUSD",1765324679494,[[137.88,15.85266887],[137.87,4.47908961],[137.86,18.13357465],[137.85,8.80994492],[137.84,8.90994492]],[[137.9,0.72],[137.91,7.25111194],[137.92,4.82632114],[137.93,22.50474528],[137.94,22.87869617]]]
["bitfinex","SOLUSD",1765324679680,[[137.88,7.94],[137.87,7.35305583],[137.86,0.66],[137.85,13.18903453],[137.84,18.13674362]],[[137.9,7.97198609],[137.91,9.20541075],[137.92,31.17437758],[137.94,13.96875125],[137.95,36.24637933]]]
["bitfinex","SOLUSD",1765324679875,[[137.88,15.19260891],[137.87,4.47908961],[137.86,0.66],[137.85,8.80994492],[137.73,75.0]],[[137.9,5.54632114],[137.91,7.25130934],[137.92,31.17437758],[137.93,11.63020155],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324680071,[[137.88,15.19260891],[137.87,4.47908961],[137.86,0.66],[137.85,8.80994492],[137.84,7.25111194]],[[137.9,0.72],[137.91,12.07763048],[137.92,31.17437758],[137.93,11.63020155],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324680270,[[137.88,7.94],[137.87,7.3529637],[137.86,0.66],[137.85,26.94499602],[137.84,7.25111194]],[[137.9,0.72],[137.91,12.07763048],[137.92,31.17437758],[137.93,11.63020155],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324680479,[[137.87,0.1],[137.84,7.25111194],[137.83,36.27560307],[137.8,0.1],[137.79,27.01821593]],[[137.89,7.25215751],[137.9,0.72],[137.91,108.42632114],[137.92,31.17437758],[137.93,7.25111194]]]
["bitfinex","SOLUSD",1765324680678,[[137.87,0.76],[137.86,7.94],[137.84,8.80994492],[137.83,36.27560307],[137.8,4.47908961]],[[137.9,4.82632114],[137.91,104.32],[137.92,31.17437758],[137.93,10.40784086],[137.94,7.94]]]
["bitfinex","SOLUSD",1765324680901,[[137.87,5.13908961],[137.86,7.94],[137.84,8.80994492],[137.83,58.05023562],[137.81,13.0470912]],[[137.9,4.82632114],[137.91,104.32],[137.92,31.17437758],[137.93,32.18247341],[137.94,7.94]]]
["bitfinex","SOLUSD",1765324681103,[[137.87,8.01287789],[137.86,12.31908961],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.9,5.54632114],[137.91,103.6],[137.92,31.17437758],[137.93,32.18247341],[137.94,7.94]]]
["bitfinex","SOLUSD",1765324681394,[[137.87,8.01287789],[137.86,12.31908961],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.9,4.82632114],[137.91,103.6],[137.92,35.55346719],[137.93,6.02875125],[137.94,7.94]]]
["bitfinex","SOLUSD",1765324681579,[[137.87,8.01287789],[137.86,12.31908961],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.89,0.72],[137.9,4.82632114],[137.91,103.6],[137.92,53.68833566],[137.93,6.02875125]]]
["bitfinex","SOLUSD",1765324681978,[[137.87,8.01287789],[137.86,7.94],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.89,0.72],[137.9,4.82632114],[137.91,103.6],[137.92,53.68833566],[137.93,6.02875125]]]
["bitfinex","SOLUSD",1765324682182,[[137.87,8.01287789],[137.86,12.31908961],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.89,0.72],[137.9,4.82632114],[137.91,103.6],[137.92,53.68833566],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324682577,[[137.87,8.01287789],[137.86,12.31908961],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.89,0.72],[137.9,12.07808039],[137.91,103.6],[137.92,53.68833566],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324683489,[[137.87,8.01287789],[137.86,12.31908961],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.9,12.79808039],[137.91,103.6],[137.92,49.30924605],[137.93,4.37908961],[137.94,13.96875125]]]
["bitfinex","SOLUSD",1765324683691,[[137.87,11.7319675],[137.86,7.94],[137.85,18.13486847],[137.84,8.80994492],[137.83,58.05023562]],[[137.9,4.82632114],[137.91,110.85128218],[137.92,31.17437758],[137.94,13.96875125],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765324683899,[[137.88,5.03908961],[137.87,7.35287789],[137.86,26.07346945],[137.84,21.85703612],[137.83,36.27560307]],[[137.91,103.6],[137.92,7.97103637],[137.93,18.13486847],[137.94,43.49044879],[137.95,42.27513058]]]
["bitfinex","SOLUSD",1765324684103,[[137.89,7.94],[137.88,5.03908961],[137.87,16.16282281],[137.86,18.13346945],[137.84,31.18195967]],[[137.92,7.25103637],[137.94,142.71135918],[137.95,42.27513058],[137.98,8.80994492],[137.99,12.06474839]]]
["bitfinex","SOLUSD",1765324684303,[[137.89,8.6],[137.88,4.37908961],[137.87,34.29584667],[137.84,31.18195967],[122.06,235.3822314]],[[137.91,0.72],[137.92,7.25103637],[137.93,4.82134332],[137.94,168.8619209],[137.95,42.27513058]]]
["bitfinex","SOLUSD",1765324684601,[[137.89,8.6],[137.88,4.37908961],[137.87,34.29584667],[137.84,13.0470912],[137.75,114.39715832]],[[137.91,0.72],[137.92,7.25103637],[137.93,4.82134332],[137.94,168.8619209],[137.95,42.27513058]]]
["bitfinex","SOLUSD",1765324684775,[[137.89,8.6],[137.88,4.37908961],[137.87,34.29584667],[137.85,7.25103637],[137.84,13.0470912]],[[137.91,0.72],[137.92,7.25103637],[137.93,4.82134332],[137.94,168.8619209],[137.95,42.27513058]]]
["bitfinex","SOLUSD",1765324684975,[[137.89,7.94],[137.88,4.37908961],[137.87,34.29584667],[137.85,7.25103637],[137.84,13.0470912]],[[137.91,0.72],[137.92,7.25103637],[137.93,4.82134332],[137.94,168.8619209],[137.95,42.27513058]]]
["bitfinex","SOLUSD",1765324685180,[[137.89,12.97908961],[137.87,34.29584667],[137.85,7.25103637],[137.84,13.0470912],[122.15,229.49380165]],[[137.91,0.72],[137.92,7.25103637],[137.93,4.82134332],[137.94,164.48283129],[137.95,10.40784086]]]
["bitfinex","SOLUSD",1765324685376,[[137.89,8.6],[137.88,4.37908961],[137.87,34.29584667],[137.85,7.25103637],[137.84,13.0470912]],[[137.91,0.72],[137.92,7.25103637],[137.93,4.82134332],[137.94,168.8619209],[137.95,6.02875125]]]
["bitfinex","SOLUSD",1765324685899,[[137.89,15.85205053],[137.88,4.37908961],[137.87,27.04296878],[137.85,7.25103637],[137.84,13.0470912]],[[137.92,7.25103637],[137.93,4.82134332],[137.94,156.54283129],[137.95,6.02875125],[138.0,40.61256155]]]
["bitfinex","SOLUSD",1765324686098,[[137.9,0.71],[137.89,19.57114014],[137.87,27.04296878],[137.85,7.25103637],[137.84,13.0470912]],[[137.92,0.72],[137.93,12.07161262],[137.94,134.77135918],[137.95,4.37908961],[137.96,6.02875125]]]
["bitfinex","SOLUSD",1765324686300,[[137.9,5.08908961],[137.89,15.19205053],[137.88,18.13112108],[137.87,8.90994492],[137.85,43.52110672]],[[137.93,4.82134332],[137.94,124.61686891],[137.95,21.77147211],[137.96,28.52978398],[137.98,8.06212079]]]
["bitfinex","SOLUSD",1765324686505,[[137.9,5.08908961],[137.89,15.19205053],[137.87,8.90994492],[137.85,36.27007035],[137.84,14.04709119]],[[137.93,4.82134332],[137.94,111.56977771],[137.95,21.77147211],[137.96,31.16903432],[137.97,13.96875125]]]
["bitfinex","SOLUSD",1765324686700,[[137.91,0.71],[137.9,4.37908961],[137.89,15.19205053],[137.87,8.90994492],[137.85,36.27007035]],[[137.93,4.82134332],[137.94,111.56977771],[137.96,35.54812393],[137.97,13.96875125],[138.08,260.09823985]]]
["bitfinex","SOLUSD",1765324687001,[[137.91,0.71],[137.9,4.37908961],[137.89,15.19205053],[137.87,27.041066],[137.85,36.27007035]],[[137.93,4.82134332],[137.94,111.56977771],[137.96,50.74017446],[137.97,13.96875125],[138.08,260.09823985]]]
["bitfinex","SOLUSD",1765324687176,[[137.92,7.94],[137.91,0.71],[137.9,4.37908961],[137.89,25.38244432],[137.87,27.041066]],[[137.94,104.32],[137.95,7.24917524],[137.96,50.74017446],[137.97,13.96875125],[138.03,0.99999999]]]
["bitfinex","SOLUSD",1765324687382,[[137.92,7.94],[137.91,5.08908961],[137.9,8.80994492],[137.89,25.38244432],[137.87,54.49586913]],[[137.94,103.6],[137.96,21.01574362],[137.98,28.52720663],[137.99,7.94],[138.0,44.29559273]]]
["bitfinex","SOLUSD",1765324687691,[[137.92,8.65],[137.91,4.37908961],[137.9,8.80994492],[137.89,25.38244432],[137.87,36.36474805]],[[137.94,103.6],[137.96,21.01574362],[137.97,7.94],[137.98,28.52720663],[137.99,7.94]]]
["bitfinex","SOLUSD",1765324687890,[[137.92,8.65],[137.91,4.37908961],[137.9,8.80994492],[137.87,36.36474805]],[[137.94,103.6],[137.96,21.01574362],[137.97,7.94],[137.98,28.52720663],[137.99,7.94]]]
["bitfinex","SOLUSD",1765324687891,[[137.93,12.33914398],[137.92,7.94],[137.91,18.12740457],[137.9,8.80994492],[137.88,8.80994492]],[[137.97,7.24813486],[137.98,121.71936577],[137.99,6.02875125],[138.0,40.61256155],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324688084,[[137.94,4.37908961],[137.93,7.96005437],[137.92,7.94],[137.9,8.80994492],[137.88,8.80994492]],[[137.97,5.5426515],[137.98,110.84757366],[137.99,6.02875125],[138.0,22.49536888],[138.01,16.00212079]]]
["bitfinex","SOLUSD",1765324688276,[[137.95,7.94],[137.94,5.08908961],[137.93,7.25005437],[137.92,18.12563352],[137.9,8.80994492]],[[137.97,5.5426515],[137.98,110.84757366],[137.99,8.80994492],[138.0,22.49536888],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324688480,[[137.95,7.94],[137.94,5.08908961],[137.93,7.25005437],[137.92,18.12563352],[137.9,16.76999929]],[[137.97,12.79063679],[137.98,103.6],[138.0,22.49536888],[138.01,13.96875125],[138.05,13.06474838]]]
["bitfinex","SOLUSD",1765324688696,[[137.95,7.94],[137.94,5.08908961],[137.93,7.25005437],[137.92,18.12563352],[137.9,16.76999929]],[[137.97,12.79063679],[137.98,103.6],[137.99,13.0470912],[138.0,22.49536888],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324689183,[[137.95,7.94],[137.94,5.08908961],[137.93,7.25005437],[137.92,18.12563352],[137.9,16.76999929]],[[137.97,12.79063679],[137.98,103.6],[137.99,13.0470912],[138.0,30.43536888],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324689386,[[137.95,7.94],[137.94,5.08908961],[137.93,7.25005437],[137.92,18.12563352],[137.9,16.76999929]],[[137.97,12.79063679],[137.98,103.6],[137.99,13.0470912],[138.0,26.05627927],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324689586,[[137.95,15.18888253],[137.94,4.37908961],[137.93,8.80994492],[137.92,18.12563352],[137.9,16.76999929]],[[137.97,5.5426515],[137.98,110.8476722],[138.0,30.43536888],[138.01,13.96875125],[138.05,12.06474839]]]
["bitfinex","SOLUSD",1765324689884,[[137.95,20.27797214],[137.93,8.80994492],[137.92,18.12563352],[137.9,25.38623518],[137.88,0.99999999]],[[137.98,111.5676722],[138.0,18.11627927],[138.01,18.34784086],[138.05,12.06474839],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324690087,[[137.95,20.27797214],[137.93,8.80994492],[137.92,18.12563352],[137.9,25.38623518],[137.88,0.99999999]],[[137.98,111.5676722],[138.0,31.16337047],[138.01,33.53672339],[138.05,12.06474839],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324690500,[[137.95,7.94],[137.94,7.24940798],[137.93,9.51994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.97,0.72],[137.98,110.8476722],[138.0,35.54246008],[138.01,29.15763378],[138.05,12.06474839]]]
["bitfinex","SOLUSD",1765324690801,[[137.95,7.94],[137.94,7.24940798],[137.93,13.89903453],[137.92,18.12563352],[137.9,21.00714557]],[[137.97,0.72],[137.98,110.8476722],[137.99,4.37908961],[138.0,31.16337047],[138.01,29.15763378]]]
["bitfinex","SOLUSD",1765324691098,[[137.95,8.65],[137.94,7.24940798],[137.93,13.18903453],[137.92,18.12563352],[137.9,21.00714557]],[[137.97,0.72],[137.98,110.8476722],[137.99,4.37908961],[138.0,31.16337047],[138.01,29.15763378]]]
["bitfinex","SOLUSD",1765324691292,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.97,0.72],[137.98,110.8476722],[138.0,35.54246008],[138.01,29.15763378],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765324691600,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.98,111.5676722],[138.0,35.54246008],[138.01,29.15763378],[138.13,24.05763718],[138.16,314.5]]]
["bitfinex","SOLUSD",1765324692097,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.98,111.5676722],[138.0,35.54246008],[138.01,29.15763378],[138.08,222.3094697],[138.13,24.05763718]]]
["bitfinex","SOLUSD",1765324692307,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.98,111.5676722],[138.0,31.16337047],[138.01,29.15763378],[138.06,0.99999999],[138.08,221.30946971]]]
["bitfinex","SOLUSD",1765324692485,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.98,111.5676722],[138.0,35.54246008],[138.01,29.15763378],[138.07,37.41521888],[138.08,221.30946971]]]
["bitfinex","SOLUSD",1765324692686,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.98,111.5676722],[138.0,35.54246008],[138.01,29.15763378],[138.06,0.99999999],[138.07,36.41521889]]]
["bitfinex","SOLUSD",1765324692897,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,21.00714557]],[[137.97,0.72],[137.98,110.8476722],[138.0,35.54246008],[138.01,29.15763378],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324694083,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,13.0470912]],[[137.97,0.72],[137.98,110.8476722],[138.0,35.54246008],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324694283,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,13.0470912]],[[137.97,0.72],[137.98,110.8476722],[138.0,47.17079423],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324694483,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.9,13.0470912]],[[137.97,0.72],[137.98,110.8476722],[138.0,42.79170462],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324694683,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62833415]],[[137.97,0.72],[137.98,110.8476722],[138.0,47.17079423],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324695206,[[137.95,7.94],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62833415]],[[137.97,0.72],[137.98,110.8476722],[138.0,47.17079423],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324695407,[[137.95,8.65],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62833415]],[[137.97,0.72],[137.98,110.8476722],[138.0,47.17079423],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324695707,[[137.95,7.94],[137.94,11.62833415],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62833415]],[[137.97,0.72],[137.98,110.8476722],[138.0,47.17079423],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324695900,[[137.95,7.94],[137.94,12.33833415],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62833415]],[[137.97,0.72],[137.98,110.8476722],[138.0,47.17079423],[138.01,13.96875125],[138.06,0.99999999]]]
["bitfinex","SOLUSD",1765324696210,[[137.95,7.94],[137.93,16.05983076],[137.92,22.50472313],[137.91,0.71],[137.86,0.99999999]],[[137.97,7.96804114],[137.98,107.97908961],[137.99,18.11790674],[138.0,24.67542535],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324696415,[[137.95,7.94],[137.93,16.05983076],[137.92,22.50472313],[137.91,0.71],[137.86,0.99999999]],[[137.97,12.8002508],[137.98,107.97908961],[137.99,18.11790674],[138.0,13.0470912],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324696703,[[137.95,7.94],[137.93,16.05983076],[137.92,22.50472313],[137.91,0.71],[137.9,25.38542535]],[[137.96,0.72],[137.97,12.0802508],[137.98,107.97908961],[137.99,39.88148176],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324697206,[[137.95,7.94],[137.93,20.43892037],[137.92,18.12563352],[137.91,0.71],[137.9,25.38542535]],[[137.96,0.72],[137.97,12.0802508],[137.98,103.6],[137.99,22.49699635],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324697402,[[137.95,7.94],[137.94,7.24946577],[137.93,13.18903453],[137.92,18.12563352],[137.91,0.71]],[[137.97,12.0802508],[137.98,104.32],[137.99,18.11790674],[138.0,34.81066622]]]
["bitfinex","SOLUSD",1765324697403,[[137.95,7.94],[137.94,7.24946577],[137.93,13.18903453],[137.92,18.12563352],[137.91,0.71]],[[137.97,12.0802508],[137.98,104.32],[137.99,18.11790674],[138.0,34.81066622],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324697607,[[137.95,7.94],[137.94,11.62855538],[137.93,8.80994492],[137.92,18.12563352],[137.91,0.71]],[[137.97,12.8002508],[137.98,103.6],[137.99,18.11790674],[138.0,39.18975583],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324698108,[[137.95,7.94],[137.94,11.62855538],[137.93,8.80994492],[137.92,18.12563352],[137.91,0.71]],[[137.97,12.8002508],[137.98,103.6],[137.99,18.11790674],[138.0,45.21850708],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324700687,[[137.95,7.94],[137.94,11.62855538],[137.93,8.80994492],[137.92,18.12563352],[137.91,12.33855538]],[[137.97,12.8002508],[137.98,103.6],[137.99,18.11790674],[138.0,45.21850708],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324700902,[[137.95,8.65],[137.94,11.62855538],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62855538]],[[137.97,12.8002508],[137.98,103.6],[137.99,18.11790674],[138.0,45.21850708],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324701185,[[137.95,15.89898111],[137.94,4.37908961],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62855538]],[[137.97,4.83220966],[137.98,111.5676011],[137.99,18.11790674],[138.0,40.83941747],[138.01,12.31908961]]]
["bitfinex","SOLUSD",1765324701390,[[137.95,20.27807072],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62855538],[137.9,17.42618081]],[[137.97,4.83220966],[137.98,111.5676011],[137.99,18.11790674],[138.0,13.0470912],[138.01,18.34784086]]]
["bitfinex","SOLUSD",1765324701591,[[137.95,20.27807072],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62855538],[137.9,17.42618081]],[[137.97,4.83220966],[137.98,110.8476011],[137.99,18.11790674],[138.0,13.0470912],[138.01,34.24682197]]]
["bitfinex","SOLUSD",1765324701805,[[137.95,20.27807072],[137.93,8.80994492],[137.92,18.12563352],[137.91,11.62855538],[137.9,17.42618081]],[[137.97,5.55220966],[137.98,110.8476011],[137.99,18.11790674],[138.0,13.0470912],[138.01,34.24682197]]]
["bitfinex","SOLUSD",1765324702805,[[137.95,7.94],[137.94,11.62840991],[137.93,9.51994492],[137.92,18.12563352],[137.91,11.62855538]],[[137.97,12.8001782],[137.98,103.6],[137.99,18.11790674],[138.0,17.42618081],[138.01,29.86773236]]]
["bitfinex","SOLUSD",1765324703015,[[137.95,7.94],[137.94,11.62840991],[137.93,9.51994492],[137.92,18.12563352],[137.91,11.62855538]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,18.11790674],[138.0,17.42618081]]]
["bitfinex","SOLUSD",1765324703311,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[122.2,115.32]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,22.49699635],[138.0,39.35391317]]]
["bitfinex","SOLUSD",1765324703509,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[122.2,115.32]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,22.49699635],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324703810,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[137.9,24.67550111]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,36.39603088],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324704109,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[137.9,24.67550111]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,32.01694127],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324704315,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[137.9,24.67550111]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,22.49699635],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324704502,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[137.9,24.67550111]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,22.49699635],[138.0,32.97487698]]]
["bitfinex","SOLUSD",1765324704817,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[137.9,24.67550111]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,22.49699635],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324705192,[[137.95,7.94],[137.94,7.2493203],[137.93,13.89903453],[137.92,18.12563352],[137.9,24.67550111]],[[137.96,0.66],[137.97,12.0801782],[137.98,103.6],[137.99,36.39603088],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324707914,[[137.95,7.94],[137.9,42.8038291],[137.87,0.1],[137.86,0.99999999],[137.84,3.77967526]],[[137.96,7.90847781],[137.97,4.83220966],[137.98,126.09811802],[137.99,13.89903453],[138.0,19.07584245]]]
["bitfinex","SOLUSD",1765324708152,[[137.91,5.06908961],[137.9,26.93827291],[137.88,13.0470912],[137.87,0.1],[137.85,4.09999999]],[[137.96,7.90847781],[137.97,9.21129927],[137.98,121.71902841],[137.99,27.86778578],[138.0,13.0470912]]]
["bitfinex","SOLUSD",1765324708297,[[137.92,7.94],[137.91,5.06908961],[137.9,26.93827291],[137.88,13.0470912],[137.87,0.1]],[[137.95,0.66],[137.96,12.08068747],[137.97,4.37908961],[137.98,121.71902841],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324708490,[[137.92,7.94],[137.91,5.06908961],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1]],[[137.95,0.66],[137.96,12.08068747],[137.97,4.37908961],[137.98,121.71902841],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324708692,[[137.92,8.63],[137.91,4.37908961],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1]],[[137.95,0.66],[137.96,12.08068747],[137.97,4.37908961],[137.98,143.48576158],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324708889,[[137.92,8.63],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1],[137.61,72.66845856]],[[137.95,0.66],[137.96,12.08068747],[137.97,4.37908961],[137.98,143.48576158],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324709089,[[137.92,15.88025136],[137.91,4.37908961],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1]],[[137.95,0.66],[137.96,12.08068747],[137.97,4.37908961],[137.98,143.48576158],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324709309,[[137.92,7.94],[137.91,12.31995963],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1]],[[137.95,7.909035],[137.96,4.83220966],[137.97,35.54664442],[137.98,125.36673317],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324709613,[[137.92,7.94],[137.91,7.94087002],[137.9,31.31736252],[137.88,13.0470912],[137.87,0.1]],[[137.95,7.909035],[137.96,9.21129927],[137.97,43.24824228],[137.98,103.6],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324709811,[[137.92,7.94],[137.91,7.94087002],[137.9,31.31736252],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,0.66],[137.95,12.08124466],[137.96,4.37908961],[137.97,43.24824228],[137.98,103.6]]]
["bitfinex","SOLUSD",1765324710014,[[137.92,7.94],[137.91,7.94087002],[137.9,31.31736252],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,104.26],[137.95,12.08124466],[137.96,4.37908961],[137.97,43.24824228],[138.48,96.37429321]]]
["bitfinex","SOLUSD",1765324710217,[[137.92,7.94],[137.91,7.94087002],[137.9,31.31736252],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,104.26],[137.95,7.249035],[137.96,4.37908961],[137.97,43.24824228],[138.38,19.56]]]
["bitfinex","SOLUSD",1765324710417,[[137.92,7.94],[137.91,12.31995963],[137.9,26.93827291],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,104.26],[137.95,7.249035],[137.97,47.62733189],[138.38,19.56],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324710614,[[137.92,7.94],[137.91,12.31995963],[137.9,26.93827291],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,104.26],[137.95,7.249035],[137.97,47.62733189],[138.1,79.57908961],[138.11,20.27797775]]]
["bitfinex","SOLUSD",1765324710813,[[137.92,7.94],[137.91,12.31995963],[137.9,26.93827291],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,104.26],[137.95,7.249035],[137.97,47.62733189],[138.1,99.65706736],[138.11,0.2]]]
["bitfinex","SOLUSD",1765324712117,[[137.92,7.94],[137.91,12.31995963],[137.9,26.93827291],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,104.26],[137.95,7.249035],[137.97,47.62733189],[137.98,6.02875125],[137.99,7.94]]]
["bitfinex","SOLUSD",1765324713917,[[137.93,5.06908961],[137.92,15.19055589],[137.9,26.93827291],[137.88,13.0470912],[137.87,21.86831259]],[[137.94,103.6],[137.96,7.24861139],[137.97,25.78777867],[137.99,32.08686179],[138.01,44.29267468]]]
["bitfinex","SOLUSD",1765324714226,[[137.93,4.37908961],[137.92,15.88055589],[137.9,26.93827291],[137.88,13.0470912],[137.87,0.1]],[[137.94,103.6],[137.96,7.24861139],[137.97,13.7070912],[137.98,18.11913829],[137.99,18.34784086]]]
["bitfinex","SOLUSD",1765324714430,[[137.92,20.2596455],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1],[137.6,40.31210688]],[[137.94,103.6],[137.96,7.24861139],[137.97,13.7070912],[137.98,44.26496107],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324714805,[[137.92,18.68406985],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1],[137.8,75.04595283]],[[137.94,103.6],[137.96,7.24861139],[137.97,13.7070912],[137.98,42.68938542],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324715005,[[137.92,18.68406985],[137.9,26.93827291],[137.88,34.81382437],[137.87,0.1],[137.83,39.37560307]],[[137.94,103.6],[137.96,7.24861139],[137.97,13.7070912],[137.98,42.68938542],[137.99,13.96875125]]]
["bitfinex","SOLUSD",1765324715440,[[137.93,3.49351396],[137.92,15.19055589],[137.91,18.1272145],[137.9,8.80994492],[137.88,49.30911806]],[[137.94,103.6],[137.97,20.95522867],[137.98,18.11913829],[137.99,16.77226521],[138.01,44.29267468]]]
["bitfinex","SOLUSD",1765324715607,[[137.93,12.30345888],[137.92,15.19055589],[137.91,18.1272145],[137.9,8.80994492],[137.88,49.30911806]],[[137.94,103.6],[137.97,0.66],[137.98,7.24767041],[137.99,7.94],[138.0,26.94894185]]]
["bitfinex","SOLUSD",1765324715921,[[137.93,19.55351325],[137.92,7.94],[137.91,18.1272145],[137.88,49.30911806],[137.84,4.50515407]],[[137.94,103.6],[137.98,7.90767041],[137.99,34.81224518],[138.0,26.94894185],[138.01,44.17055389]]]
["bitfinex","SOLUSD",1765324716126,[[137.93,19.55351325],[137.92,7.94],[137.91,18.1272145],[137.88,49.30911806],[137.84,4.50515407]],[[137.94,103.6],[137.98,7.90767041],[137.99,13.0470912],[138.0,26.94894185],[138.01,44.17055389]]]
["bitfinex","SOLUSD",1765324716424,[[137.93,19.55351325],[137.92,7.94],[137.91,18.1272145],[137.9,18.1272145],[137.88,49.30911806]],[[137.94,103.6],[137.98,7.90767041],[137.99,13.0470912],[138.0,45.07615635],[138.01,44.17055389]]]
["bitfinex","SOLUSD",1765324717424,[[137.93,19.55351325],[137.92,7.94],[137.91,18.1272145],[137.9,29.34127034],[137.88,49.30911806]],[[137.94,103.6],[137.98,0.66],[137.99,20.29420727],[138.0,42.27264239],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324717629,[[137.93,19.55351325],[137.92,7.94],[137.91,18.1272145],[137.9,11.21405584],[137.88,50.30911805]],[[137.94,103.6],[137.98,0.66],[137.99,20.29420727],[138.0,24.14542789],[138.01,10.74351396]]]
["bitfinex","SOLUSD",1765324717832,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.9,11.21405584],[137.88,50.30911805]],[[137.94,103.6],[137.98,7.90758205],[137.99,13.0470912],[138.0,24.14542789],[138.01,30.29702721]]]
["bitfinex","SOLUSD",1765324718125,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.88,50.30911805],[137.8,75.04595283]],[[137.94,103.6],[137.98,7.90758205],[137.99,13.0470912],[138.0,26.94894185],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324718512,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.88,50.30911805],[137.8,75.04595283]],[[137.94,103.6],[137.98,7.90758205],[137.99,13.0470912],[138.0,26.94894185],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324719225,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.88,50.30911805],[137.8,75.04595283]],[[137.94,103.6],[137.98,7.90758205],[137.99,13.0470912],[138.0,26.94894185],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324719435,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.88,50.30911805],[137.8,75.04595283]],[[137.94,103.6],[137.98,7.90758205],[137.99,13.0470912],[138.0,26.94894185],[138.01,29.7019963]]]
["bitfinex","SOLUSD",1765324719718,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.88,50.30911805],[137.8,75.04595283]],[[137.94,103.6],[137.98,7.90758205],[137.99,13.0470912],[138.0,20.9201906],[138.01,35.73074755]]]
["bitfinex","SOLUSD",1765324720305,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.9,11.21405584],[137.88,50.30911805]],[[137.94,103.6],[137.98,0.66],[137.99,20.29407474],[138.0,18.11667664],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324720505,[[137.93,19.55351325],[137.92,7.94],[137.91,37.68072775],[137.9,11.21405584],[137.88,50.30911805]],[[137.94,103.6],[137.98,0.66],[137.99,20.29407474],[138.0,18.11667664],[138.01,38.53426151]]]
["bitfinex","SOLUSD",1765324720907,[[137.94,8.80994492],[137.93,37.67864918],[137.92,7.94],[137.91,19.55351325],[137.9,11.21405584]],[[137.98,104.26],[137.99,20.29407474],[138.0,18.11667664],[138.01,38.53426151],[138.07,1.19999999]]]
["bitfinex","SOLUSD",1765324721119,[[137.95,10.74351396],[137.94,9.49994492],[137.93,25.3751903],[137.91,19.55351325],[137.9,11.21405584]],[[137.97,4.83736054],[137.98,104.26],[137.99,20.29407474],[138.0,18.11667664],[138.01,38.53426151]]]
["bitfinex","SOLUSD",1765324721312,[[137.95,10.74351396],[137.94,9.49994492],[137.93,25.3751903],[137.91,19.55351325],[137.9,11.21405584]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,18.11667664],[138.01,38.53426151]]]
["bitfinex","SOLUSD",1765324722429,[[137.95,17.99250746],[137.94,9.49994492],[137.93,18.12513593],[137.91,19.55351325],[137.9,11.21405584]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,18.11667664],[138.01,38.53426151]]]
["bitfinex","SOLUSD",1765324723024,[[137.95,17.99250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.28,112.87389927]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,18.11667664],[138.01,16.77226521]]]
["bitfinex","SOLUSD",1765324723231,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,18.11667664],[138.01,16.77226521]]]
["bitfinex","SOLUSD",1765324723416,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,18.11667664],[138.01,13.96875125]]]
["bitfinex","SOLUSD",1765324723618,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,18.11667664],[138.01,16.77226521]]]
["bitfinex","SOLUSD",1765324726309,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,24.14542789],[138.01,10.74351396]]]
["bitfinex","SOLUSD",1765324726635,[[137.95,15.1889935],[137.94,9.49994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,24.14542789],[138.01,10.74351396]]]
["bitfinex","SOLUSD",1765324726932,[[137.95,17.99250746],[137.94,9.49994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,24.14542789],[138.01,10.74351396]]]
["bitfinex","SOLUSD",1765324727124,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,5.49736054],[137.98,103.6],[137.99,20.29407474],[138.0,24.14542789],[138.01,10.74351396]]]
["bitfinex","SOLUSD",1765324727321,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,0.66],[137.98,103.6],[137.99,20.29407474],[138.0,24.14542789],[138.01,10.74351396]]]
["bitfinex","SOLUSD",1765324727529,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,0.66],[137.98,103.6],[137.99,20.29407474],[138.0,26.94894185],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324728010,[[137.95,18.68250746],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.97,0.66],[137.98,110.84744256],[137.99,13.0470912],[138.0,26.94894185],[138.01,7.94]]]
["bitfinex","SOLUSD",1765324728329,[[137.95,8.63],[137.94,18.86276217],[137.93,18.12513593],[137.81,75.0],[137.8,75.04595283]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,13.0470912],[138.0,26.94894185]]]
["bitfinex","SOLUSD",1765324728532,[[137.95,7.94],[137.94,8.80994492],[137.93,18.81513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,15.85060516],[138.0,24.14542789]]]
["bitfinex","SOLUSD",1765324728729,[[137.95,7.94],[137.94,16.05913642],[137.93,21.61864989],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,15.85060516],[138.0,24.14542789]]]
["bitfinex","SOLUSD",1765324728909,[[137.95,8.63],[137.94,18.86265038],[137.93,18.12513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,15.85060516],[138.0,24.14542789]]]
["bitfinex","SOLUSD",1765324729110,[[137.95,15.87900326],[137.94,11.61345888],[137.93,18.12513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,15.85060516],[138.0,24.14542789]]]
["bitfinex","SOLUSD",1765324730335,[[137.95,15.87900326],[137.94,11.61345888],[137.93,18.12513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,21.87935641],[138.0,18.11667664]]]
["bitfinex","SOLUSD",1765324730533,[[137.95,7.94],[137.94,16.05923018],[137.93,18.81513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,21.87935641],[138.0,18.11667664]]]
["bitfinex","SOLUSD",1765324730730,[[137.95,7.94],[137.94,18.86274414],[137.93,18.81513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,19.07584245],[138.0,20.9201906]]]
["bitfinex","SOLUSD",1765324731233,[[137.95,15.87900326],[137.94,11.61345888],[137.93,18.12513593],[137.88,68.99162551],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,19.07584245],[138.0,20.9201906]]]
["bitfinex","SOLUSD",1765324731438,[[137.95,15.87900326],[137.94,11.61345888],[137.93,18.12513593],[137.88,50.30911805],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,19.07584245],[138.0,20.9201906]]]
["bitfinex","SOLUSD",1765324731640,[[137.95,15.18900326],[137.94,11.61345888],[137.93,18.81513593],[137.88,68.43425398],[137.81,75.0]],[[137.96,5.51530886],[137.98,110.84744256],[137.99,19.07584245],[138.0,20.9201906],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765324731839,[[137.95,15.18900326],[137.94,11.61345888],[137.93,18.81513593],[137.88,68.43425398],[137.81,75.0]],[[137.96,5.51530886],[137.98,110.84744256],[137.99,19.07584245],[138.0,20.9201906],[138.65,128.49905762]]]
["bitfinex","SOLUSD",1765324732156,[[137.95,15.18900326],[137.94,11.61345888],[137.93,18.81513593],[137.88,68.43425398],[137.81,75.0]],[[137.96,4.85530886],[137.97,0.66],[137.98,110.84744256],[137.99,19.07584245],[138.0,20.9201906]]]
["bitfinex","SOLUSD",1765324734044,[[137.95,15.18900326],[137.94,11.61345888],[137.93,18.12513593],[137.88,68.43425398],[137.83,58.04560307]],[[137.96,4.85530886],[137.98,110.84744256],[137.99,19.07584245],[138.0,18.11667664],[138.1,0.2]]]
["bitfinex","SOLUSD",1765324734243,[[137.95,18.68251722],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.88,50.30911805]],[[137.96,4.85530886],[137.98,104.28],[137.99,26.32295941],[138.0,18.11667664],[138.01,18.80563475]]]
["bitfinex","SOLUSD",1765324734433,[[137.95,18.68251722],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.96,4.85530886],[137.98,104.28],[137.99,26.32295941],[138.0,18.11667664],[138.01,18.80563475]]]
["bitfinex","SOLUSD",1765324735124,[[137.95,18.68251722],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,18.12513593]],[[137.96,4.85530886],[137.98,104.28],[137.99,26.32295941],[138.0,18.11667664],[138.01,10.86563475]]]
["bitfinex","SOLUSD",1765324737359,[[137.95,8.63],[137.94,18.86289393],[137.93,18.12513593],[137.89,18.12513593],[137.81,75.0]],[[137.96,4.85530886],[137.98,111.52782963],[137.99,19.07584245],[138.0,20.9201906],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324737647,[[137.95,7.94],[137.94,19.55289393],[137.93,18.12513593],[137.81,75.0],[136.51,100.38593336]],[[137.96,4.85530886],[137.98,111.52782963],[137.99,19.07584245],[138.0,20.9201906],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324737831,[[137.95,7.94],[137.94,19.55289393],[137.93,18.12513593],[137.88,69.17201198],[137.81,75.0]],[[137.96,4.85530886],[137.98,111.52782963],[137.99,19.07584245],[138.0,20.9201906],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324738845,[[137.95,8.63],[137.94,18.86289393],[137.93,18.12513593],[137.88,50.30911805],[137.81,75.0]],[[137.96,4.85530886],[137.98,111.52782963],[137.99,19.07584245],[138.0,20.9201906],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324739143,[[137.95,15.87900326],[137.94,11.61345888],[137.93,18.12513593],[137.89,19.55289393],[137.88,50.30911805]],[[137.96,4.85530886],[137.98,111.52782963],[137.99,19.07584245],[138.0,20.9201906],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324741749,[[137.95,18.68251722],[137.94,8.80994492],[137.93,18.12513593],[137.9,11.21405584],[137.89,19.55289393]],[[137.96,4.85530886],[137.98,111.52782963],[137.99,6.02875125],[138.0,31.16376784],[138.01,10.86563475]]]
["bitfinex","SOLUSD",1765324741945,[[137.95,27.49246214],[137.94,8.80994492],[137.93,18.12513593],[137.91,13.0470912],[137.9,47.47066222]],[[137.96,4.85530886],[137.98,103.6],[137.99,6.02875125],[138.0,13.7270912],[138.01,8.06212079]]]
["bitfinex","SOLUSD",1765324742145,[[137.96,8.80994492],[137.95,36.80502537],[137.91,13.0470912],[137.9,47.47066222],[137.89,1.72521574]],[[137.98,103.6],[138.0,27.00245069],[138.02,34.11625337],[138.03,2.80351396],[138.04,48.28687478]]]
["bitfinex","SOLUSD",1765324742330,[[137.97,10.74351396],[137.96,9.49994492],[137.95,25.37151141],[137.91,34.80593072],[137.9,47.47066222]],[[137.98,103.6],[138.0,27.00245069],[138.02,34.11625337],[138.03,2.80351396],[138.04,48.28687478]]]
["bitfinex","SOLUSD",1765324742530,[[137.97,10.74351396],[137.96,9.49994492],[137.95,25.37151141],[137.91,34.80593072],[137.9,47.47066222]],[[137.98,109.15012001],[138.0,26.32245069],[138.02,34.11625337],[138.03,2.80351396],[138.04,48.28687478]]]
["bitfinex","SOLUSD",1765324742726,[[137.97,10.74351396],[137.96,9.49994492],[137.95,25.37151141],[137.91,34.80593072],[137.9,47.47066222]],[[137.98,108.47012001],[138.0,13.27535949],[138.02,34.11625337],[138.04,48.28687478],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765324742951,[[137.97,20.24345888],[137.95,25.37151141],[137.92,36.25131639],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,13.9546136],[138.03,8.06212079],[138.04,28.85478084],[138.05,30.74726561]]]
["bitfinex","SOLUSD",1765324743153,[[137.97,20.24345888],[137.95,25.37151141],[137.92,36.25131639],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,13.9546136],[138.03,42.02520227],[138.04,7.94],[138.05,30.74726561]]]
["bitfinex","SOLUSD",1765324743355,[[137.97,20.24345888],[137.95,25.37151141],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,13.9546136],[138.03,42.02520227],[138.04,7.94],[138.05,30.74726561]]]
["bitfinex","SOLUSD",1765324743648,[[137.97,20.24345888],[137.95,25.37151141],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,13.9546136],[138.03,42.02520227],[138.04,7.94],[138.05,12.06474839]]]
["bitfinex","SOLUSD",1765324743831,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,32.98405584]],[[137.98,108.47012001],[138.01,13.9546136],[138.03,42.02520227],[138.04,7.94],[138.05,12.06474839]]]
["bitfinex","SOLUSD",1765324744030,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,13.9546136],[138.03,42.02520227],[138.04,7.94],[138.05,12.06474839]]]
["bitfinex","SOLUSD",1765324744533,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,7.92586235],[138.02,6.02875125],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324745137,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,7.92586235],[138.02,6.02875125],[138.03,31.15956752],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324745341,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,0.68],[138.02,13.27426161],[138.03,31.15956752],[138.04,18.80563475]]]
["bitfinex","SOLUSD",1765324745950,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,7.92587103],[138.02,6.02875125],[138.03,31.15956752],[138.04,18.80563475]]]
["bitfinex","SOLUSD",1765324746146,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,108.47012001],[138.01,7.92587103],[138.02,6.02875125],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324747730,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.98,4.87012001],[138.01,7.92587103],[138.02,109.62875125],[138.03,31.15956752],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324747932,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[138.0,4.86278028],[138.01,7.92587103],[138.02,109.62875125],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324748234,[[137.97,27.49141133],[137.95,18.12250815],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[137.99,4.86278028],[138.0,0.7],[138.01,7.24587103],[138.02,109.62875125],[138.03,33.96308148]]]
["bitfinex","SOLUSD",1765324748434,[[137.97,26.80141133],[137.96,18.12048489],[137.92,58.00857787],[137.91,14.04709119],[137.9,11.21405584]],[[138.02,116.87431504],[138.03,33.96308148],[139.38,96.91759134],[160.3,45.24969697],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765324748641,[[137.98,3.52351396],[137.97,23.99789737],[137.96,18.12048489],[137.92,58.00857787],[137.91,14.04709119]],[[138.01,109.16198402],[138.02,13.27431504],[138.03,31.15956752],[138.04,18.80563475],[138.08,193.90818477]]]
["bitfinex","SOLUSD",1765324748856,[[137.99,7.94],[137.98,3.52351396],[137.97,16.05789737],[137.96,18.12048489],[137.92,58.00857787]],[[138.0,4.86198402],[138.01,103.6],[138.02,13.27431504],[138.03,31.15956752],[138.04,18.80563475]]]
["bitfinex","SOLUSD",1765324749060,[[137.99,7.94],[137.98,3.52351396],[137.97,16.05789737],[137.96,18.12048489],[137.92,58.00857787]],[[138.0,5.56198402],[138.01,103.6],[138.02,13.27431504],[138.03,31.15956752],[138.04,18.80563475]]]
["bitfinex","SOLUSD",1765324749634,[[137.99,7.94],[137.98,7.24737152],[137.97,11.61345888],[137.96,18.84048489],[137.92,58.00857787]],[[138.0,5.56198402],[138.01,110.84597768],[138.02,6.02875125],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324749854,[[137.99,7.94],[137.97,18.86110255],[137.96,18.84048489],[137.92,58.00857787],[137.81,17.4]],[[138.0,5.56198402],[138.01,110.84597768],[138.02,8.83226521],[138.03,31.15956752],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324750267,[[137.99,7.94],[137.97,18.86110255],[137.96,18.84048489],[137.92,36.25131639],[137.81,17.4]],[[138.0,5.56198402],[138.01,110.84597768],[138.02,8.83226521],[138.03,31.15956752],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324750449,[[137.99,7.94],[137.97,18.86110255],[137.96,18.84048489],[137.92,55.11241894],[137.81,17.4]],[[138.0,5.56198402],[138.01,110.84597768],[138.02,8.83226521],[138.03,31.15956752],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324751461,[[137.99,7.94],[137.98,7.24701166],[137.97,11.61345888],[137.96,18.84048489],[137.92,55.11241894]],[[138.0,5.56198402],[138.01,110.84590024],[138.02,6.02875125],[138.03,31.15956752],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324751665,[[137.99,7.94],[137.98,7.24701166],[137.97,11.61345888],[137.96,18.84048489],[137.92,55.11241894]],[[138.0,5.56198402],[138.01,110.84590024],[138.02,6.02875125],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324751964,[[137.99,7.94],[137.98,7.24701166],[137.97,11.61345888],[137.96,18.84048489],[137.92,55.11241894]],[[138.0,5.56198402],[138.01,103.6],[138.02,13.27428207],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324752439,[[137.99,7.94],[137.98,7.24701166],[137.97,11.61345888],[137.96,18.84048489],[137.92,55.11241894]],[[138.0,5.56198402],[138.01,103.6],[138.02,7.24553082],[138.03,39.99183273],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324753264,[[137.99,7.94],[137.98,7.24701166],[137.97,11.61345888],[137.96,18.84048489],[137.92,55.11241894]],[[138.0,5.56198402],[138.01,103.6],[138.02,13.27428207],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324753466,[[137.99,7.94],[137.98,7.24701166],[137.97,11.61345888],[137.96,18.84048489],[137.92,55.11241894]],[[138.0,5.56198402],[138.01,110.84593005],[138.02,6.02875125],[138.03,33.96308148],[138.04,16.00212079]]]
["bitfinex","SOLUSD",1765324754245,[[137.99,15.18690194],[137.98,2.80351396],[137.97,8.80994492],[137.96,18.12048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,103.6],[138.02,13.97429994],[138.03,31.15956752],[138.04,18.80563475]]]
["bitfinex","SOLUSD",1765324754443,[[137.99,15.90690194],[137.98,2.80351396],[137.97,8.80994492],[137.96,18.12048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,103.6],[138.02,7.94554869],[138.03,37.18831877],[138.04,10.74351396]]]
["bitfinex","SOLUSD",1765324754643,[[137.99,17.9904159],[137.98,0.72],[137.97,8.80994492],[137.96,18.12048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,103.6],[138.02,7.94554869],[138.03,37.18831877],[138.05,10.86563475]]]
["bitfinex","SOLUSD",1765324755565,[[137.99,15.18690194],[137.98,3.52351396],[137.97,8.80994492],[137.96,18.12048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,103.6],[138.02,7.94554869],[138.03,37.18831877],[138.04,2.80351396]]]
["bitfinex","SOLUSD",1765324756141,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,5.56198402],[138.01,103.6],[138.02,7.24554869],[138.03,39.99183273],[138.6,112.63667541]]]
["bitfinex","SOLUSD",1765324756865,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,5.56198402],[138.01,103.6],[138.02,7.24554869],[138.03,37.18831877],[138.6,112.63667541]]]
["bitfinex","SOLUSD",1765324757077,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,5.56198402],[138.01,103.6],[138.02,7.24554869],[138.03,39.99183273],[138.6,112.63667541]]]
["bitfinex","SOLUSD",1765324759868,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,39.99183273],[138.6,112.63667541]]]
["bitfinex","SOLUSD",1765324760261,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,39.99183273],[138.18,28.10916885]]]
["bitfinex","SOLUSD",1765324760468,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,39.99183273],[138.15,131.47268418]]]
["bitfinex","SOLUSD",1765324761370,[[137.99,7.94],[137.98,10.05073198],[137.97,8.80994492],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,37.18831877],[138.04,2.80351396]]]
["bitfinex","SOLUSD",1765324762267,[[137.99,7.94],[137.98,10.05073198],[137.97,8.80994492],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,37.18831877],[138.14,20.27797775]]]
["bitfinex","SOLUSD",1765324762561,[[137.99,7.94],[137.98,10.05073198],[137.97,8.80994492],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,37.18831877],[138.04,2.80351396]]]
["bitfinex","SOLUSD",1765324762748,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,39.99183273],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765324763170,[[137.99,7.94],[137.98,7.24721802],[137.97,11.61345888],[137.96,18.84048489],[137.94,13.0470912]],[[138.0,4.86198402],[138.01,104.3],[138.02,7.24554869],[138.03,39.99183273],[138.46,41.41]]]
["bitfinex","SOLUSD",1765324763467,[[137.99,15.88690194],[137.98,2.80351396],[137.97,26.92933633],[137.94,49.29327185],[137.92,0.99999999]],[[138.0,4.86198402],[138.01,103.6],[138.02,7.96554869],[138.03,19.07584245],[138.04,2.80351396]]]
["bitfinex","SOLUSD",1765324766269,[[137.99,27.50036082],[137.97,26.92933633],[137.96,36.24125391],[137.94,49.29327185],[137.93,16.91190736]],[[138.0,4.86198402],[138.03,6.02875125],[138.04,104.32],[138.05,15.30621669],[138.07,33.17589895]]]
["bitfinex","SOLUSD",1765324766571,[[138.0,8.80994492],[137.99,36.80767077],[137.97,13.0470912],[137.96,36.24125391],[137.95,0.99999999]],[[138.02,4.86198402],[138.04,103.6],[138.05,6.74875125],[138.06,7.24342332],[138.07,26.36975739]]]
["bitfinex","SOLUSD",1765324766871,[[138.01,11.44351396],[137.99,34.17410173],[137.97,13.0470912],[137.96,57.99220551],[137.95,0.99999999]],[[138.04,103.6],[138.05,6.74875125],[138.06,7.24342332],[138.07,39.41684859],[138.09,12.26474839]]]
["bitfinex","SOLUSD",1765324767065,[[138.01,11.44351396],[137.99,34.17410173],[137.97,13.0470912],[137.96,57.99220551],[137.95,0.99999999]],[[138.03,4.87119819],[138.04,103.6],[138.05,6.74875125],[138.06,7.24342332],[138.07,39.41684859]]]
["bitfinex","SOLUSD",1765324767272,[[138.02,3.50351396],[138.01,7.94],[137.99,25.36415681],[137.98,36.23570829],[137.97,13.0470912]],[[138.04,103.6],[138.05,6.74875125],[138.07,39.41684859]]]
["bitfinex","SOLUSD",1765324767273,[[138.02,3.50351396],[138.01,7.94],[137.99,25.36415681],[137.98,36.23570829],[137.97,13.0470912]],[[138.04,103.6],[138.05,6.74875125],[138.07,15.5050692],[138.08,171.24],[138.09,30.36951744]]]
["bitfinex","SOLUSD",1765324767475,[[138.03,10.74351396],[138.02,0.7],[138.0,8.80994492],[137.99,25.36415681],[137.98,36.23570829]],[[138.04,103.6],[138.05,0.72],[138.07,13.47169966],[138.08,171.24],[138.09,29.1704038]]]
["bitfinex","SOLUSD",1765324767648,[[138.03,10.74351396],[138.02,0.7],[138.0,8.80994492],[137.99,25.36415681],[137.98,36.23570829]],[[138.04,4.86865175],[138.05,0.72],[138.07,117.07169966],[138.08,13.2470912],[138.09,29.1704038]]]
["bitfinex","SOLUSD",1765324767849,[[138.03,11.44351396],[138.0,8.80994492],[137.99,25.36415681],[137.98,36.23570829],[137.26,128.99874203]],[[138.04,4.86865175],[138.05,0.72],[138.07,117.07169966],[138.08,13.2470912],[138.09,29.1704038]]]
["bitfinex","SOLUSD",1765324768193,[[138.03,11.44351396],[138.0,8.80994492],[137.99,25.36415681],[137.98,36.23570829],[137.71,40.31210688]],[[138.04,4.86865175],[138.05,0.72],[138.07,117.07169966],[138.08,13.2470912],[138.09,29.1704038]]]
["bitfinex","SOLUSD",1765324768972,[[138.03,18.68831581],[138.01,18.11419186],[138.0,8.80994492],[137.98,36.23570829],[137.79,0.1]],[[138.04,4.86865175],[138.05,0.72],[138.07,117.07169966],[138.08,13.2470912],[138.09,29.1704038]]]
["bitfinex","SOLUSD",1765324769358,[[138.03,18.68831581],[138.01,18.11419186],[138.0,8.80994492],[137.98,36.23570829],[137.79,21.99431622]],[[138.04,4.86865175],[138.05,0.72],[138.07,111.04294841],[138.08,19.27584245],[138.09,29.1704038]]]
["bitfinex","SOLUSD",1765324769574,[[138.03,18.68831581],[138.01,18.11419186],[138.0,8.80994492],[137.98,36.23570829],[137.79,21.99431622]],[[138.04,4.86865175],[138.05,0.72],[138.06,7.24328226],[138.07,103.8],[138.08,19.27584245]]]
["bitfinex","SOLUSD",1765324769754,[[138.03,17.98831581],[138.02,0.7],[138.01,18.11419186],[138.0,8.80994492],[137.98,36.23570829]],[[138.04,4.86865175],[138.05,0.72],[138.06,7.24328226],[138.07,103.8],[138.08,19.27584245]]]
["bitfinex","SOLUSD",1765324769954,[[138.03,7.94],[138.0,8.80994492],[137.99,18.11670808],[137.96,0.72484778],[137.94,37.24618064]],[[138.04,4.86865175],[138.07,106.60351396],[138.08,19.27584245],[138.09,8.26212079],[138.1,36.40686932]]]
["bitfinex","SOLUSD",1765324770161,[[137.97,3.50351396],[137.94,36.24618065],[137.93,0.99999999],[137.9,11.21405584],[137.88,58.02202686]],[[138.04,15.63644273],[138.05,13.0470912],[138.06,13.96875125],[138.07,103.8],[138.08,57.52188634]]]
["bitfinex","SOLUSD",1765324770360,[[137.98,7.94],[137.96,3.50351396],[137.94,36.24618065],[137.93,18.11670808],[137.91,0.99999999]],[[138.02,2.80351396],[138.03,5.58865175],[138.04,25.35496957],[138.05,19.07584245],[138.06,7.94]]]
["bitfinex","SOLUSD",1765324770561,[[137.98,7.94],[137.96,3.50351396],[137.94,49.29327185],[137.91,0.99999999],[137.82,6.88446408]],[[138.01,4.86418951],[138.02,2.80351396],[138.03,0.72],[138.04,31.38372082],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324770757,[[137.98,7.94],[137.97,8.80994492],[137.96,3.50351396],[137.94,49.29327185],[137.91,0.99999999]],[[138.01,4.86418951],[138.02,2.80351396],[138.04,31.38372082],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324770758,[[137.98,7.94],[137.97,8.80994492],[137.96,3.50351396],[137.94,49.29327185],[137.91,0.99999999]],[[138.0,4.86418951],[138.01,0.72],[138.02,2.80351396],[138.04,31.38372082],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324770962,[[137.98,15.18718218],[137.97,26.92921055],[137.96,3.50351396],[137.94,49.29327185],[137.92,21.75726148]],[[138.0,5.58418951],[138.02,10.0491773],[138.04,24.1394438],[138.05,13.0470912],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765324771163,[[137.98,15.18718218],[137.97,26.92921055],[137.96,3.50351396],[137.94,49.29327185],[137.92,21.75726148]],[[137.99,0.72],[138.01,4.86418951],[138.02,10.0491773],[138.04,24.1394438],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324771474,[[137.98,15.18718218],[137.97,26.92921055],[137.96,3.50351396],[137.94,36.24618065],[137.92,21.75726148]],[[137.99,0.72],[138.0,4.86418951],[138.02,10.0491773],[138.04,24.1394438],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324771675,[[137.98,15.18718218],[137.97,26.92921055],[137.96,3.50351396],[137.94,49.29327185],[137.92,21.75726148]],[[137.99,0.72],[138.01,4.86418951],[138.02,10.0491773],[138.04,24.1394438],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324771846,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[138.0,4.86418951],[138.02,10.0491773],[138.04,24.1394438],[138.05,13.0470912],[138.53,96.37429321]]]
["bitfinex","SOLUSD",1765324772053,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,22.75726147],[122.26,1.0]],[[138.01,5.58418951],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324772274,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,22.75726147],[122.26,1.0]],[[138.01,0.72],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438],[138.05,13.0470912]]]
["bitfinex","SOLUSD",1765324772474,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,22.75726147],[122.26,1.0]],[[138.0,4.86148567],[138.01,0.72],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324772782,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,22.75726147],[122.26,1.0]],[[138.01,0.72],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438],[138.94,142.88698918]]]
["bitfinex","SOLUSD",1765324772975,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,22.75726147],[122.26,1.0]],[[138.0,4.86067408],[138.01,0.72],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324773279,[[137.98,18.69069614],[137.97,26.92921055],[137.94,49.29327185],[137.92,22.75726147],[122.26,1.0]],[[138.0,4.86067408],[138.01,0.72],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324773469,[[137.98,15.18718218],[137.97,26.92921055],[137.96,0.7],[137.94,49.29327185],[137.92,22.75726147]],[[138.0,4.86067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765324773669,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[138.0,0.72],[138.01,4.86067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324773876,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[138.0,5.58067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438],[139.0,113.07052323]]]
["bitfinex","SOLUSD",1765324774175,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[138.0,0.72],[138.01,4.86067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324774374,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[137.99,0.72],[138.0,4.86067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324774577,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[137.99,0.72],[138.01,4.86067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324774778,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[137.99,0.72],[138.0,4.86067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324774981,[[137.98,15.18718218],[137.97,29.73272451],[137.96,0.7],[137.94,49.29327185],[137.92,21.75726148]],[[138.01,5.58067408],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438],[138.9,121.14698918]]]
["bitfinex","SOLUSD",1765324775190,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[122.24,223.6053719]],[[138.0,4.86067408],[138.01,0.72],[138.02,7.24566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324775389,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[137.87,3.2]],[[138.0,5.58067408],[138.02,110.84566334],[138.03,2.80351396],[138.04,24.1394438],[138.07,21.95726148]]]
["bitfinex","SOLUSD",1765324775600,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[137.87,3.2]],[[138.0,0.72],[138.01,4.86067408],[138.02,110.84566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324775762,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[137.87,3.2]],[[138.0,5.58067408],[138.02,110.84566334],[138.03,2.80351396],[138.04,24.1394438],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765324775960,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[137.87,3.2]],[[138.0,0.72],[138.01,4.86067408],[138.02,110.84566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324776254,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[137.87,3.2]],[[138.0,5.58067408],[138.02,110.84566334],[138.03,2.80351396],[138.04,24.1394438],[138.15,56.47268418]]]
["bitfinex","SOLUSD",1765324776455,[[137.98,15.88718218],[137.97,29.73272451],[137.94,49.29327185],[137.92,21.75726148],[137.87,3.2]],[[138.0,0.72],[138.01,4.86067408],[138.02,110.84566334],[138.03,2.80351396],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324776776,[[137.98,15.88718218],[137.97,31.30674595],[137.94,49.29327185],[137.92,21.75726148],[137.9,4.3775354]],[[138.0,5.58067408],[138.02,110.84566334],[138.03,4.3775354],[138.04,24.1394438],[138.1,66.29593362]]]
["bitfinex","SOLUSD",1765324776964,[[137.98,15.88718218],[137.97,31.30674595],[137.94,49.29327185],[137.92,21.75726148],[137.9,4.3775354]],[[138.0,0.72],[138.01,4.86067408],[138.02,110.84566334],[138.03,4.3775354],[138.04,24.1394438]]]
["bitfinex","SOLUSD",1765324777167,[[137.98,15.88718218],[137.97,31.30674595],[137.94,49.29327185],[137.92,21.75726148],[137.9,4.3775354]],[[138.0,5.58067408],[138.02,110.84566334],[138.03,4.3775354],[138.04,24.1394438],[138.06,37.75938227]]]
["bitfinex","SOLUSD",1765324777465,[[137.98,15.88718218],[137.97,31.30674595],[137.94,49.29327185],[137.92,21.75726148],[137.9,4.3775354]],[[138.0,0.72],[138.02,110.84566334],[138.03,4.3775354],[138.04,24.1394438],[138.06,37.75938227]]]
["bitfinex","SOLUSD",1765324778080,[[137.98,15.88718218],[137.97,31.30674595],[137.94,49.29327185],[137.92,21.75726148],[137.9,4.3775354]],[[138.0,0.72],[138.02,110.84566334],[138.04,24.1394438],[138.06,37.75938227],[138.09,0.2]]]
["bitfinex","SOLUSD",1765324778381,[[137.98,15.18718218],[137.97,8.80994492],[137.96,0.7],[137.95,18.12175238],[137.94,49.29327185]],[[138.0,0.72],[138.01,7.24586936],[138.02,103.6],[138.03,6.02875125],[138.04,18.11069255]]]
["bitfinex","SOLUSD",1765324778584,[[137.98,7.94],[137.97,11.62535889],[137.96,0.7],[137.95,18.12175238],[137.94,58.10321677]],[[137.99,4.86636682],[138.0,0.72],[138.01,7.24586936],[138.02,103.6],[138.03,28.51893976]]]
["bitfinex","SOLUSD",1765324778776,[[137.98,7.94],[137.97,11.62535889],[137.96,0.7],[137.95,18.12175238],[137.94,58.10321677]],[[137.99,4.86636682],[138.0,0.72],[138.01,7.24586936],[138.02,107.9775354],[138.03,24.14140436]]]
["bitfinex","SOLUSD",1765324778976,[[137.98,7.94],[137.97,7.24782349],[137.96,4.3775354],[137.95,18.12175238],[137.94,58.10321677]],[[137.99,5.58636682],[138.01,11.62340476],[138.02,103.6],[138.03,24.14140436],[138.06,65.91505637]]]
["bitfinex","SOLUSD",1765324779176,[[137.98,7.94],[137.97,7.24782349],[137.96,4.3775354],[137.95,18.82175238],[137.94,58.10321677]],[[137.99,5.58636682],[138.01,11.62340476],[138.02,103.6],[138.03,24.14140436],[138.06,44.15779489]]]
["bitfinex","SOLUSD",1765324779362,[[137.98,7.94],[137.97,7.24782349],[137.96,4.3775354],[137.95,18.82175238],[137.94,58.10321677]],[[137.99,5.58636682],[138.01,11.62340476],[138.02,103.6],[138.03,24.14140436],[138.05,29.04921199]]]
["bitfinex","SOLUSD",1765324779564,[[137.98,7.94],[137.97,7.24782349],[137.96,4.3775354],[137.95,18.82175238],[137.94,58.10321677]],[[137.99,5.58636682],[138.01,7.24586936],[138.02,107.9775354],[138.03,24.14140436],[138.05,29.04921199]]]
["bitfinex","SOLUSD",1765324779784,[[137.98,7.94],[137.97,7.24782349],[137.96,4.3775354],[137.95,18.82175238],[137.94,58.10321677]],[[137.99,5.58636682],[138.01,7.24586936],[138.02,107.9775354],[138.03,24.14140436],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324780161,[[137.97,11.62535889],[137.95,18.82175238],[137.94,49.29327185],[137.81,91.12484275],[137.62,52.40573895]],[[137.99,5.58636682],[138.01,7.24586936],[138.02,103.6],[138.03,24.14140436],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324780485,[[137.97,12.32535889],[137.95,18.12175238],[137.94,58.10321677],[137.91,16.18718217],[137.9,4.3775354]],[[137.99,0.72],[138.01,7.24586936],[138.02,109.62875125],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324780702,[[137.97,12.32535889],[137.95,18.12175238],[137.94,58.10321677],[137.91,16.18718217],[137.9,4.3775354]],[[137.99,0.72],[138.01,7.24586936],[138.02,109.62875125],[138.03,22.49018851],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324780865,[[137.97,12.32535889],[137.95,18.12175238],[137.94,58.10321677],[137.91,16.18718217],[137.9,4.3775354]],[[137.99,0.72],[138.01,7.24586936],[138.02,114.00628665],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324781066,[[137.97,7.94782349],[137.95,18.12175238],[137.94,58.10321677],[137.91,16.18718217],[137.9,4.3775354]],[[137.99,0.72],[138.01,7.24586936],[138.02,107.9775354],[138.03,24.14140436],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324781287,[[137.97,4.3775354],[137.95,26.07075564],[137.94,58.10321677],[137.91,16.18718217],[137.9,4.3775354]],[[137.99,0.72],[138.01,7.24586936],[138.02,114.00628665],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324782174,[[137.97,4.3775354],[137.95,26.07075564],[137.94,58.10321677],[137.91,15.18718218],[137.9,4.3775354]],[[137.99,0.72],[138.01,7.24586936],[138.02,114.00628665],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324782373,[[137.97,4.3775354],[137.95,26.07075564],[137.94,58.10321677],[137.91,15.18718218],[137.9,5.37753539]],[[137.99,0.72],[138.01,7.24586936],[138.02,114.00628665],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324782867,[[137.96,8.80994492],[137.95,26.07075564],[137.94,58.10321677],[137.91,15.18718218],[137.9,5.37753539]],[[137.99,0.72],[138.01,7.24586936],[138.02,114.00628665],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324783068,[[137.97,4.3775354],[137.96,0.7],[137.95,25.37075564],[137.94,58.10321677],[137.91,15.18718218]],[[137.99,0.72],[138.01,7.24586936],[138.02,114.00628665],[138.03,18.11265311],[138.04,8.06212079]]]
["bitfinex","SOLUSD",1765324783389,[[137.97,11.62516817],[137.96,0.7],[137.95,18.12175238],[137.94,58.10321677],[137.91,15.18718218]],[[137.99,0.72],[138.0,103.6],[138.01,7.24586936],[138.02,10.40628665],[138.03,18.11265311]]]
["bitfinex","SOLUSD",1765324783691,[[137.97,11.62516817],[137.96,0.7],[137.95,18.12175238],[137.94,58.10321677],[137.91,15.18718218]],[[137.98,4.87325526],[137.99,0.72],[138.0,103.6],[138.01,7.24586936],[138.02,10.40628665]]]
["bitfinex","SOLUSD",1765324783989,[[137.97,11.62516817],[137.96,0.7],[137.95,18.12175238],[137.94,58.10321677],[122.2,115.32]],[[137.98,4.87325526],[137.99,0.72],[138.0,103.6],[138.01,7.24586936],[138.02,10.40628665]]]
["bitfinex","SOLUSD",1765324784291,[[137.97,11.62516817],[137.96,0.7],[137.95,18.12175238],[137.94,76.22496915],[122.2,115.32]],[[137.98,4.87325526],[137.99,0.72],[138.0,103.6],[138.01,7.24586936],[138.02,10.40628665]]]
["bitfinex","SOLUSD",1765324784787,[[137.97,11.62516817],[137.96,0.7],[137.95,18.12175238],[137.94,76.22496915],[137.56,64.49937101]],[[137.98,4.87325526],[137.99,0.72],[138.0,103.6],[138.01,7.24586936],[138.02,10.40628665]]]
["bitfinex","SOLUSD",1765324785181,[[137.96,0.7],[137.94,76.22496915],[137.56,64.49937101]],[[137.98,4.87325526],[137.99,0.72],[138.0,103.6],[138.01,7.24586936],[138.02,10.40628665]]]
["bitfinex","SOLUSD",1765324785182,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.81,16.12484275],[137.72,49.38836415]],[[137.98,4.87325526],[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839]]]
["bitfinex","SOLUSD",1765324785375,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.81,16.12484275],[137.72,49.38836415]],[[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839],[138.17,60.0]]]
["bitfinex","SOLUSD",1765324785576,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87443839],[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839]]]
["bitfinex","SOLUSD",1765324785771,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839]]]
["bitfinex","SOLUSD",1765324785772,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839],[138.68,128.49905762]]]
["bitfinex","SOLUSD",1765324785974,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87525142],[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839]]]
["bitfinex","SOLUSD",1765324786172,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765324786470,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87606883],[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839]]]
["bitfinex","SOLUSD",1765324786672,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,6.02875125],[138.03,18.12175238],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324786871,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87647539],[137.99,0.72],[138.02,6.02875125],[138.06,12.06474839],[138.13,0.2]]]
["bitfinex","SOLUSD",1765324787068,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,6.02875125],[138.06,12.06474839],[138.13,20.27797775],[138.14,0.2]]]
["bitfinex","SOLUSD",1765324787262,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87647581],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324787468,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[139.77,83.67562012]]]
["bitfinex","SOLUSD",1765324787681,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87676922],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324787880,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324788080,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87639652],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324788282,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324788490,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87644077],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324788688,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324788890,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87643207],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324789187,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324789389,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87643841],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324789693,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324789869,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.8764701],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324790070,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324790270,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87647302],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324790469,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324790734,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87650547],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324790882,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324791088,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.98,4.87551276],[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775]]]
["bitfinex","SOLUSD",1765324791279,[[137.96,0.7],[137.94,18.12175238],[137.86,21.76],[137.85,3.78392229],[137.81,16.12484275]],[[137.99,0.72],[138.02,24.15050363],[138.06,12.06474839],[138.13,20.27797775],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765324791473,[[137.89,0.7],[137.85,3.78392229],[137.8,21.86],[137.78,16.22484275],[137.74,39.56620481]],[[137.98,10.90429538],[137.99,0.72],[138.0,8.06212079],[138.02,24.15050363],[138.06,12.06474839]]]
["bitfinex","SOLUSD",1765324791474,[[137.89,0.7],[137.85,3.78392229],[137.8,21.86],[137.78,16.22484275],[137.74,39.56620481]],[[137.98,10.90429538],[137.99,0.72],[138.0,8.06212079],[138.02,12.06474839],[138.05,10.21839096]]]
["bitfinex","SOLUSD",1765324791683,[[137.89,0.7],[137.85,3.78392229],[137.8,21.86],[137.78,0.1],[137.75,16.12484275]],[[137.95,6.02875125],[137.97,13.65766492],[137.99,12.06474839],[138.03,16.0623822],[138.04,17.02658398]]]
["bitfinex","SOLUSD",1765324791881,[[137.89,0.7],[137.86,18.12175238],[137.85,3.78392229],[137.8,21.86],[137.78,0.1]],[[137.94,4.87554413],[137.95,6.02875125],[137.97,8.78212079],[137.98,18.12175238],[137.99,12.06474839]]]
["bitfinex","SOLUSD",1765324792080,[[137.89,0.7],[137.86,18.12175238],[137.85,3.78392229],[137.8,21.86],[137.78,0.1]],[[137.93,4.87554413],[137.94,0.72],[137.95,6.02875125],[137.97,8.06212079],[137.99,12.06474839]]]
["bitfinex","SOLUSD",1765324792281,[[137.89,0.7],[137.86,18.12175238],[137.85,3.78392229],[137.8,21.86],[137.78,0.1]],[[137.92,4.87554413],[137.93,0.72],[137.95,14.81087204],[137.97,8.06212079],[137.99,12.06474839]]]
["bitfinex","SOLUSD",1765324792483,[[137.89,0.7],[137.86,18.12175238],[137.85,3.78392229],[137.8,21.86],[137.78,0.1]],[[137.92,0.72],[137.95,8.78212079],[137.96,6.02875125],[137.98,8.06212079],[138.0,12.06474839]]]
["bitfinex","SOLUSD",1765324792677,[[137.89,0.7],[137.86,18.12175238],[137.85,3.78392229],[137.8,21.86],[137.78,0.1]],[[137.92,0.72],[137.94,4.86902635],[137.95,8.78212079],[137.96,6.02875125],[137.98,8.06212079]]]
["bitfinex","SOLUSD",1765324792878,[[137.89,0.7],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496],[137.8,0.1]],[[137.97,0.72],[137.98,6.02875125],[138.0,8.06212079],[138.02,12.06474839],[138.06,16.0623822]]]
["bitfinex","SOLUSD",1765324793081,[[137.9,8.78212079],[137.89,0.7],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324793278,[[137.9,8.78212079],[137.89,0.7],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324793479,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.94,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324793674,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324793875,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324794080,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.94,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324794288,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324794478,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86956411],[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839]]]
["bitfinex","SOLUSD",1765324794678,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.97,0.72],[137.98,14.81087204],[138.0,8.06212079],[138.02,12.06474839],[138.64,128.49905762]]]
["bitfinex","SOLUSD",1765324794990,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86685835],[137.97,0.72],[137.99,6.02875125],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324795206,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86685835],[137.97,0.72],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324795374,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86685835],[137.97,0.72],[137.99,6.02875125],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324795694,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86685835],[137.97,0.72],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324795887,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86685835],[137.97,0.72],[137.99,6.02875125],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324796085,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86685835],[137.99,6.02875125],[138.01,8.06212079],[138.03,12.06474839],[138.21,64.8417604]]]
["bitfinex","SOLUSD",1765324796288,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,0.71],[137.98,4.86685835],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324796488,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.95,4.86685835],[137.96,0.71],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324796681,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,0.71],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839],[138.14,0.2]]]
["bitfinex","SOLUSD",1765324797495,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,0.71],[137.98,4.86351472],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324797678,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.97,4.86351472],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839],[138.66,128.49905762]]]
["bitfinex","SOLUSD",1765324797884,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,4.86351472],[137.97,0.71],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839]]]
["bitfinex","SOLUSD",1765324798213,[[137.91,0.7],[137.9,8.78212079],[137.85,3.78392229],[137.84,9.30754467],[137.83,28.6106496]],[[137.96,5.57351472],[137.99,14.81087204],[138.01,8.06212079],[138.03,12.06474839],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1765324798380,[[137.89,0.7],[137.85,3.78392229],[137.84,9.30754467],[137.83,6.8506496],[137.8,21.86]],[[137.95,5.57351472],[137.98,6.02875125],[138.01,8.06212079],[138.02,12.06474839],[138.06,16.0623822]]]
["bitfinex","SOLUSD",1765324798579,[[137.89,0.7],[137.84,9.30754467],[137.8,21.86],[137.74,16.12484275],[137.7,26.09922297]],[[137.94,4.86351472],[137.95,9.49212079],[137.97,6.02875125],[137.99,8.06212079],[138.01,12.06474839]]]
["bitfinex","SOLUSD",1765324798777,[[137.89,0.7],[137.87,3.88392229],[137.84,9.30754467],[137.8,21.86],[137.73,16.12484275]],[[137.93,4.86351472],[137.94,0.71],[137.95,8.78212079],[137.96,6.02875125],[137.98,8.06212079]]]
["bitfinex","SOLUSD",1765324798974,[[137.89,0.7],[137.87,0.1],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.93,5.57351472],[137.95,8.78212079],[137.96,6.02875125],[137.98,8.06212079],[138.08,20.27797775]]]
["bitfinex","SOLUSD",1765324799189,[[137.89,0.7],[137.87,0.1],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.92,0.71],[137.94,4.86351472],[137.95,8.78212079],[137.96,6.02875125],[137.98,8.06212079]]]
["bitfinex","SOLUSD",1765324799381,[[137.89,0.7],[137.87,8.88212079],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.92,0.71],[137.93,4.86351472],[137.95,8.78212079],[137.97,6.02875125],[137.99,8.06212079]]]
["bitfinex","SOLUSD",1765324799577,[[137.89,0.7],[137.87,0.1],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.92,0.71],[137.94,4.86351472],[137.95,8.78212079],[137.97,6.02875125],[137.99,8.06212079]]]
["bitfinex","SOLUSD",1765324799778,[[137.89,0.7],[137.87,8.88212079],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.93,4.86351472],[137.97,6.02875125],[137.99,8.06212079],[138.46,96.57429321],[138.74,140.54584427]]]
["bitfinex","SOLUSD",1765324799984,[[137.89,0.7],[137.87,8.88212079],[137.84,3.77967526],[137.82,3.78572374],[137.8,21.86]],[[137.96,5.57351472],[137.97,6.02875125],[137.99,8.06212079],[138.08,0.2],[138.09,24.06304369]]]