{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765152001624,[[132.3,8.80994492],[132.29,16.808864],[132.25,10.54998043],[132.21,53.35430275],[132.2,80.48310119]],[[132.36,0.7],[132.41,16.308864],[132.42,8.80994492],[132.45,0.1],[132.46,166.4]]]
["bitfinex","SOLUSD",1765152001850,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.19,12.39357526],[132.16,78.72476701]],[[132.36,0.7],[132.39,8.80994492],[132.41,16.308864],[132.42,8.80994492],[132.45,0.1]]]
["bitfinex","SOLUSD",1765152002017,[[132.25,10.54998043],[132.21,92.82430275],[132.18,12.39357526],[132.16,101.8],[132.15,33.55992914]],[[132.36,0.7],[132.39,8.80994492],[132.41,16.308864],[132.42,8.80994492],[132.45,0.1]]]
["bitfinex","SOLUSD",1765152002018,[[132.25,10.54998043],[132.21,92.82430275],[132.18,12.39357526],[132.16,101.8],[132.15,33.55992914]],[[132.36,0.7],[132.39,8.80994492],[132.4,104.8],[132.41,16.308864],[132.42,166.4]]]
["bitfinex","SOLUSD",1765152002346,[[132.26,16.308864],[132.22,10.54998043],[132.21,92.82430275],[132.18,101.8],[132.17,12.39357526]],[[132.36,0.7],[132.38,22.70405267],[132.39,8.80994492],[132.4,104.8],[132.42,166.4]]]
["bitfinex","SOLUSD",1765152002552,[[132.27,8.80994492],[132.26,16.308864],[132.22,10.54998043],[132.21,92.82430275],[132.18,124.53]],[[132.36,0.7],[132.38,22.70405267],[132.4,113.60994492],[132.42,166.4],[132.47,68.17]]]
["bitfinex","SOLUSD",1765152002731,[[132.27,8.80994492],[132.26,16.308864],[132.22,10.54998043],[132.21,92.82430275],[132.2,11.96689366]],[[132.36,0.7],[132.4,113.60994492],[132.42,166.4],[132.47,68.17],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765152003055,[[132.27,8.80994492],[132.26,16.308864],[132.22,10.54998043],[132.21,92.82430275],[132.2,11.96689366]],[[132.36,0.7],[132.4,113.60994492],[132.42,166.4],[132.47,68.17]]]
["bitfinex","SOLUSD",1765152003056,[[132.27,8.80994492],[132.26,16.308864],[132.24,0.99999999],[132.22,10.54998043],[132.21,92.82430275]],[[132.36,0.7],[132.4,113.60994492],[132.41,16.308864],[132.42,167.39999999],[132.45,150.1]]]
["bitfinex","SOLUSD",1765152003362,[[132.27,8.80994492],[132.26,16.308864],[132.24,0.99999999],[132.22,10.54998043],[132.21,92.82430275]],[[132.36,0.7],[132.4,113.60994492],[132.41,16.308864],[132.42,166.4],[132.43,75.0]]]
["bitfinex","SOLUSD",1765152003520,[[132.21,22.73656704],[132.17,0.99999999],[132.15,95.75992914],[132.14,114.39357526],[132.13,0.2]],[[132.35,8.80994492],[132.36,0.7],[132.37,180.79999999],[132.39,75.0],[132.41,7.59971034]]]
["bitfinex","SOLUSD",1765152003720,[[132.22,16.308864],[132.18,0.99999999],[132.15,95.75992914],[132.14,102.0],[132.13,0.2]],[[132.35,8.80994492],[132.36,1.69999999],[132.37,179.8],[132.39,75.0],[132.41,7.59971034]]]
["bitfinex","SOLUSD",1765152003947,[[132.22,16.308864],[132.2,22.76325657],[132.15,96.75992913],[132.14,102.0],[132.13,6.36908061]],[[132.33,8.80994492],[132.34,0.66],[132.35,17.30886399],[132.37,179.8],[132.39,75.0]]]
["bitfinex","SOLUSD",1765152004126,[[132.18,8.80994492],[132.17,10.54998043],[132.16,9.80994491],[132.15,95.75992914],[132.14,102.0]],[[132.33,8.80994492],[132.34,0.66],[132.35,17.30886399],[132.37,179.8],[132.39,75.0]]]
["bitfinex","SOLUSD",1765152004449,[[132.21,17.30886399],[132.18,8.80994492],[132.17,11.54998042],[132.16,62.2],[132.15,33.55992914]],[[132.32,0.66],[132.33,8.80994492],[132.35,17.30886399],[132.37,179.8],[132.39,241.4]]]
["bitfinex","SOLUSD",1765152004623,[[132.21,17.30886399],[132.18,8.80994492],[132.17,11.54998042],[132.15,33.55992914],[132.14,8.08773571]],[[132.32,0.66],[132.33,8.80994492],[132.35,16.308864],[132.36,0.99999999],[132.37,75.0]]]
["bitfinex","SOLUSD",1765152004950,[[132.22,8.80994492],[132.21,17.30886399],[132.17,11.54998042],[132.15,33.55992914],[132.14,8.08773571]],[[132.32,0.66],[132.35,25.11880892],[132.37,0.99999999],[132.39,150.0],[132.46,166.4]]]
["bitfinex","SOLUSD",1765152005118,[[132.22,8.80994492],[132.21,17.30886399],[132.19,8.36],[132.17,11.54998042],[132.15,33.55992914]],[[132.32,0.66],[132.35,25.11880892],[132.36,8.36],[132.37,0.99999999],[132.39,150.0]]]
["bitfinex","SOLUSD",1765152005445,[[132.21,17.30886399],[132.2,8.80994492],[132.19,8.36],[132.17,10.54998043],[132.16,0.99999999]],[[132.32,0.66],[132.35,26.11880891],[132.36,83.36],[132.39,75.0],[132.41,17.4514813]]]
["bitfinex","SOLUSD",1765152005633,[[132.21,17.30886399],[132.2,8.80994492],[132.19,8.36],[132.17,10.54998043],[132.15,34.55992913]],[[132.32,0.66],[132.35,26.11880891],[132.36,83.36],[132.39,75.0],[132.41,17.4514813]]]
["bitfinex","SOLUSD",1765152005834,[[132.21,17.30886399],[132.2,8.80994492],[132.19,8.36],[132.18,23.04821969],[132.17,10.54998043]],[[132.32,0.66],[132.35,26.11880891],[132.36,105.85994831],[132.39,75.0],[132.41,17.4514813]]]
["bitfinex","SOLUSD",1765152006031,[[132.22,7.56315232],[132.21,36.21751216],[132.2,46.62925243],[132.19,8.36],[132.18,23.04821969]],[[132.32,0.66],[132.35,26.11880891],[132.36,105.85994831],[132.39,75.0],[132.41,17.4514813]]]
["bitfinex","SOLUSD",1765152006032,[[132.22,7.56315232],[132.21,36.21751216],[132.2,46.62925243],[132.19,8.36],[132.18,23.04821969]],[[132.31,26.45302697],[132.32,0.66],[132.34,37.78147196],[132.35,26.11880891],[132.36,105.85994831]]]
["bitfinex","SOLUSD",1765152006352,[[132.22,7.56315232],[132.21,18.90864817],[132.19,8.36],[132.18,31.85816461],[132.15,37.83460298]],[[132.31,26.45302697],[132.32,0.66],[132.35,26.11880891],[132.36,105.85994831]]]
["bitfinex","SOLUSD",1765152006353,[[132.22,7.56315232],[132.21,18.90864817],[132.19,8.36],[132.18,31.85816461],[132.15,37.83460298]],[[132.31,26.45302697],[132.32,9.46994492],[132.35,17.30886399],[132.36,105.85994831],[132.37,75.0]]]
["bitfinex","SOLUSD",1765152006543,[[132.22,7.56315232],[132.21,18.90864817],[132.2,22.71436683],[132.19,8.36],[132.18,31.85816461]],[[132.3,0.66],[132.31,26.45302697],[132.32,8.80994492],[132.35,17.30886399],[132.36,105.85994831]]]
["bitfinex","SOLUSD",1765152007049,[[132.22,7.56315232],[132.21,18.90864817],[132.2,22.71436683],[132.19,8.36],[132.18,8.80994492]],[[132.3,0.66],[132.31,26.45302697],[132.32,8.80994492],[132.33,0.99999999],[132.35,16.308864]]]
["bitfinex","SOLUSD",1765152007343,[[132.18,18.91218842],[132.16,22.71436683],[132.15,37.83460298],[132.14,0.2],[132.13,1.19999999]],[[132.29,8.80994492],[132.3,0.66],[132.31,64.24306551],[132.32,75.99999999],[132.33,75.0]]]
["bitfinex","SOLUSD",1765152007547,[[132.18,18.91218842],[132.16,22.71436683],[132.15,37.83460298],[132.14,0.2],[132.13,11.74998042]],[[132.29,8.80994492],[132.3,0.66],[132.31,65.2430655],[132.32,75.0],[132.33,75.0]]]
["bitfinex","SOLUSD",1765152007847,[[132.17,7.56601346],[132.16,41.63030383],[132.14,9.00994492],[132.13,10.74998043],[132.12,46.20375919]],[[132.26,8.80994492],[132.27,26.46102667],[132.28,9.02],[132.29,0.99999999],[132.3,83.80994492]]]
["bitfinex","SOLUSD",1765152008054,[[132.17,7.56601346],[132.14,0.2],[132.13,10.74998043],[132.12,46.20375919],[132.11,22.41759298]],[[132.26,8.80994492],[132.27,26.46102667],[132.28,10.01999999],[132.3,75.0],[132.32,7.59971034]]]
["bitfinex","SOLUSD",1765152008251,[[132.17,7.56601346],[132.14,22.92296913],[132.13,10.74998043],[132.12,46.20375919],[132.11,22.41759298]],[[132.26,8.80994492],[132.27,26.46102667],[132.28,10.01999999],[132.3,75.0],[132.32,7.59971034]]]
["bitfinex","SOLUSD",1765152008252,[[132.17,7.56601346],[132.14,22.92296913],[132.13,10.74998043],[132.12,46.20375919],[132.11,22.41759298]],[[132.25,0.66],[132.26,8.80994492],[132.27,26.46102667],[132.28,9.35999999],[132.3,75.0]]]
["bitfinex","SOLUSD",1765152008547,[[132.17,7.56601346],[132.15,18.91694825],[132.14,22.92296913],[132.13,10.74998043],[132.12,46.20375919]],[[132.25,0.66],[132.26,19.55992535],[132.27,64.26249336],[132.28,8.36],[132.29,0.99999999]]]
["bitfinex","SOLUSD",1765152008947,[[132.17,7.56601346],[132.15,18.91694825],[132.14,22.92296913],[132.13,10.74998043],[132.12,46.20375919]],[[132.25,0.66],[132.26,19.55992535],[132.27,64.26249336],[132.28,8.36],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765152009136,[[132.17,26.48104712],[132.14,22.92296913],[132.13,19.55992535],[132.12,46.20375919],[131.8,53.70549281]],[[132.25,0.66],[132.26,10.74998043],[132.27,26.46102667],[132.28,8.36],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765152009448,[[132.17,26.48104712],[132.14,22.92296913],[132.13,19.55992535],[132.12,46.20375919],[132.11,0.99999999]],[[132.25,0.66],[132.27,26.46102667],[132.28,17.16994492],[132.32,83.59971033],[133.8,92.67079301]]]
["bitfinex","SOLUSD",1765152009651,[[132.17,26.48104712],[132.14,60.75916137],[132.13,19.55992535],[132.12,46.20375919],[132.11,0.99999999]],[[132.25,0.66],[132.27,26.46102667],[132.28,31.53119307],[132.31,37.79003854],[132.32,83.59971033]]]
["bitfinex","SOLUSD",1765152009849,[[132.16,8.80994492],[132.15,26.48505485],[132.14,22.92296913],[132.13,11.74998042],[132.12,46.20375919]],[[132.25,8.22146855],[132.27,18.90073334],[132.28,8.80994492],[132.29,8.36],[132.31,37.79003854]]]
["bitfinex","SOLUSD",1765152010033,[[132.16,8.80994492],[132.15,26.48505485],[132.14,0.2],[132.13,11.74998042],[132.12,46.20375919]],[[132.25,8.22146855],[132.27,18.90073334],[132.31,37.79003854],[132.32,0.99999999],[132.35,84.41736758]]]
["bitfinex","SOLUSD",1765152010241,[[132.14,7.76760202],[132.13,19.12034319],[132.12,8.36],[132.06,0.99999999],[132.04,18.14]],[[132.24,0.66],[132.27,17.37023824],[132.28,8.36],[132.29,150.0],[132.31,7.59971034]]]
["bitfinex","SOLUSD",1765152010554,[[132.14,7.76760202],[132.13,19.12034319],[132.07,27.28073334],[132.06,0.99999999],[132.04,18.14]],[[132.23,8.80994492],[132.24,0.66],[132.26,0.99999999],[132.27,91.37023825],[132.28,8.36]]]
["bitfinex","SOLUSD",1765152010727,[[132.14,0.2],[132.13,7.76815518],[132.11,18.92321239],[132.07,28.28073333],[132.04,18.14]],[[132.23,8.80994492],[132.24,0.66],[132.25,0.99999999],[132.27,101.46102667],[132.28,8.36]]]
["bitfinex","SOLUSD",1765152010927,[[132.14,7.76772637],[132.13,0.2],[132.11,18.92321239],[132.1,8.80994492],[132.08,38.05328502]],[[132.22,0.66],[132.23,8.80994492],[132.25,0.99999999],[132.26,37.80694933],[132.27,101.46102667]]]
["bitfinex","SOLUSD",1765152011122,[[132.14,0.2],[132.13,0.2],[132.11,18.92321239],[132.1,8.80994492],[132.08,38.05328502]],[[132.22,0.66],[132.23,8.80994492],[132.25,0.99999999],[132.26,37.80694933],[132.27,176.46102667]]]
["bitfinex","SOLUSD",1765152011431,[[132.14,0.2],[132.13,0.2],[132.11,18.92321239],[132.1,8.80994492],[132.08,60.83267886]],[[132.22,0.66],[132.23,8.80994492],[132.26,38.80694932],[132.27,176.46102667],[134.15,101.09541055]]]
["bitfinex","SOLUSD",1765152011638,[[132.14,7.76755305],[132.13,0.2],[132.12,18.92126947],[132.1,8.80994492],[132.08,60.83267886]],[[132.22,0.66],[132.23,8.80994492],[132.26,37.80694933],[132.27,102.46102666],[132.29,75.0]]]
["bitfinex","SOLUSD",1765152011837,[[132.14,26.68688103],[132.13,0.2],[132.1,8.80994492],[132.09,0.99999999],[132.08,71.38265929]],[[132.21,7.56372437],[132.22,0.66],[132.24,27.28634709],[132.26,46.61689425],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152012046,[[132.14,26.68688103],[132.13,0.2],[132.11,37.84661948],[132.1,8.80994492],[132.08,71.38265929]],[[132.21,7.56372437],[132.22,0.66],[132.24,27.28634709],[132.26,46.61689425],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152012047,[[132.14,26.68688103],[132.13,0.2],[132.11,37.84661948],[132.1,8.80994492],[132.08,34.52937426]],[[132.21,7.56372437],[132.22,19.5689546],[132.24,8.38],[132.26,46.61689425],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152012235,[[132.14,7.76755305],[132.13,0.2],[132.12,18.92184241],[132.1,8.80994492],[132.08,33.52937427]],[[132.2,0.66],[132.21,7.56372437],[132.24,8.38],[132.25,0.99999999],[132.26,46.61689425]]]
["bitfinex","SOLUSD",1765152012723,[[132.14,0.2],[132.13,0.2],[132.12,7.56869959],[132.1,27.73477799],[132.08,10.74998043]],[[132.2,0.66],[132.21,26.47303531],[132.23,46.6228858],[132.24,9.37999999],[132.26,37.80694933]]]
["bitfinex","SOLUSD",1765152013126,[[132.14,7.76754312],[132.13,0.2],[132.1,8.80994492],[132.08,48.60560322],[132.06,0.99999999]],[[132.2,0.66],[132.21,7.56372437],[132.23,18.90668718],[132.26,37.80694933],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765152013426,[[132.15,8.80994492],[132.14,26.6868711],[132.13,0.2],[132.1,8.80994492],[132.08,48.60560322]],[[132.21,7.56372437],[132.26,37.80694933],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765152013427,[[132.15,8.80994492],[132.14,26.6868711],[132.13,9.00994492],[132.1,0.99999999],[132.08,71.46841337]],[[132.21,0.66],[132.25,18.90410815],[132.26,37.80694933],[132.28,8.38],[132.29,0.99999999]]]
["bitfinex","SOLUSD",1765152013626,[[132.15,8.80994492],[132.14,26.6868711],[132.13,0.2],[132.12,0.99999999],[132.08,71.46841337]],[[132.22,0.66],[132.25,26.46554482],[132.28,8.80994492],[132.3,0.99999999],[132.33,150.0]]]
["bitfinex","SOLUSD",1765152013853,[[132.14,26.6868711],[132.13,0.2],[132.1,0.99999999],[132.08,71.46841337],[132.04,18.14]],[[132.22,0.66],[132.24,18.90603816],[132.28,17.18994492],[132.3,188.79545641],[132.34,22.71952743]]]
["bitfinex","SOLUSD",1765152014062,[[132.14,26.6868711],[132.13,0.2],[132.08,71.46841337],[132.04,18.14]],[[132.22,0.66],[132.24,18.90603816],[132.28,17.18994492],[132.3,188.79545641],[132.34,22.71952743]]]
["bitfinex","SOLUSD",1765152014063,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.09,0.99999999],[132.08,71.46841337]],[[132.22,8.22322049],[132.28,18.18994491],[132.3,187.79545642],[132.34,22.71952743],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765152014357,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,38.84758975],[132.08,33.61279058]],[[132.22,8.22322049],[132.23,18.90743329],[132.28,18.18994491],[132.3,187.79545642],[132.34,22.71952743]]]
["bitfinex","SOLUSD",1765152014534,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,38.84758975],[132.08,33.61279058]],[[132.21,0.66],[132.22,7.56322049],[132.23,18.90743329],[132.28,18.18994491],[132.3,187.79545642]]]
["bitfinex","SOLUSD",1765152015233,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.09,0.99999999]],[[132.21,0.66],[132.22,26.47110129],[132.28,18.18994491],[132.3,187.79545642],[132.56,104.8]]]
["bitfinex","SOLUSD",1765152015454,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,38.84758975],[131.89,56.71616608]],[[132.21,0.66],[132.22,26.47110129],[132.28,18.18994491],[132.3,187.79545642],[132.56,104.8]]]
["bitfinex","SOLUSD",1765152015753,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.09,0.99999999]],[[132.21,0.66],[132.22,26.47110129],[132.28,18.18994491],[132.3,187.79545642],[132.56,104.8]]]
["bitfinex","SOLUSD",1765152015955,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,38.84758975],[121.31,116.39142857]],[[132.21,8.22422495],[132.22,18.9078808],[132.28,18.18994491],[132.3,187.79545642],[132.56,104.8]]]
["bitfinex","SOLUSD",1765152016160,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,38.84758975],[130.7,99.14860211]],[[132.21,8.22422495],[132.22,18.9078808],[132.28,18.18994491],[132.3,187.79545642],[132.56,104.8]]]
["bitfinex","SOLUSD",1765152016462,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.09,0.99999999]],[[132.21,8.22422495],[132.22,18.9078808],[132.28,18.18994491],[132.3,187.79545642],[132.56,104.8]]]
["bitfinex","SOLUSD",1765152016631,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.09,0.99999999]],[[132.2,0.66],[132.21,7.56422495],[132.22,18.9078808],[132.28,18.18994491],[132.3,187.79545642]]]
["bitfinex","SOLUSD",1765152016831,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.08,34.61279057]],[[132.2,0.66],[132.21,7.56422495],[132.22,18.9078808],[132.28,93.18994491],[132.3,112.79545642]]]
["bitfinex","SOLUSD",1765152017032,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.08,34.61279057]],[[132.2,8.22442896],[132.22,18.9078808],[132.26,37.80679996],[132.27,0.99999999],[132.28,92.18994492]]]
["bitfinex","SOLUSD",1765152017440,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.08,34.61279057]],[[132.19,0.66],[132.2,7.56442896],[132.22,18.9078808],[132.26,37.80679996],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152017647,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.09,0.99999999]],[[132.19,0.66],[132.2,7.56442896],[132.22,18.9078808],[132.26,37.80679996],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152017849,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.08,34.61279057]],[[132.19,0.66],[132.2,7.56442896],[132.22,18.9078808],[132.26,37.80679996],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152018241,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.09,0.99999999]],[[132.19,0.66],[132.2,7.56442896],[132.22,18.9078808],[132.26,37.80679996],[132.29,0.99999999]]]
["bitfinex","SOLUSD",1765152018442,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.08,34.61279057]],[[132.19,0.66],[132.2,7.56442896],[132.22,18.9078808],[132.26,37.80679996],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152018646,[[132.14,26.6868711],[132.13,0.2],[132.12,8.80994492],[132.1,37.84758976],[132.08,53.52067137]],[[132.19,0.66],[132.2,7.56442896],[132.22,18.9078808],[132.26,37.80679996],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765152018944,[[132.14,7.76754312],[132.13,0.2],[132.12,27.7315327],[132.1,37.84758976],[132.08,33.61279058]],[[132.19,8.22491628],[132.21,18.91042748],[132.24,37.81283243],[132.26,75.99999999],[132.28,17.18994492]]]
["bitfinex","SOLUSD",1765152019150,[[132.14,7.76754312],[132.13,0.2],[132.12,27.7315327],[132.1,37.84758976],[132.08,34.61279057]],[[132.19,8.22491628],[132.21,18.91042748],[132.24,37.81283243],[132.26,75.99999999],[132.28,17.18994492]]]
["bitfinex","SOLUSD",1765152019454,[[132.14,7.76754312],[132.13,0.2],[132.12,27.7315327],[132.1,37.84758976],[132.08,34.61279057]],[[132.18,0.66],[132.19,7.56491628],[132.21,18.91042748],[132.24,37.81283243],[132.26,0.99999999]]]
["bitfinex","SOLUSD",1765152019659,[[132.14,0.2],[132.13,0.2],[132.12,18.92158778],[132.1,8.80994492],[132.08,10.74998043]],[[132.18,0.66],[132.19,7.56491628],[132.24,46.62277735],[132.26,75.99999999],[132.28,83.38]]]
["bitfinex","SOLUSD",1765152019863,[[132.14,0.2],[132.13,0.2],[132.1,27.73441556],[132.08,10.74998043],[132.05,90.33246691]],[[132.18,0.66],[132.19,7.56491628],[132.21,8.38],[132.24,47.62277734],[132.26,75.0]]]
["bitfinex","SOLUSD",1765152020153,[[132.14,0.2],[132.13,0.2],[132.11,18.92280144],[132.1,8.80994492],[132.08,10.74998043]],[[132.18,0.66],[132.19,26.47708815],[132.21,8.38],[132.24,46.62277735],[132.26,75.99999999]]]
["bitfinex","SOLUSD",1765152020338,[[132.14,0.2],[132.13,0.2],[132.11,18.92280144],[132.1,8.80994492],[132.08,10.74998043]],[[132.18,0.66],[132.19,26.47708815],[132.21,8.38],[132.24,46.62277735],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765152020735,[[132.14,0.2],[132.13,7.76820284],[132.11,18.92280144],[132.1,8.80994492],[132.08,10.74998043]],[[132.17,7.56601346],[132.18,0.66],[132.19,18.91217187],[132.21,8.38],[132.24,46.62277735]]]
["bitfinex","SOLUSD",1765152021262,[[132.14,0.2],[132.13,7.76820284],[132.11,18.92280144],[132.1,8.80994492],[132.08,10.74998043]],[[132.16,0.72],[132.17,7.56601346],[132.19,18.91217187],[132.21,8.38],[132.24,47.62277734]]]
["bitfinex","SOLUSD",1765152021755,[[132.14,0.2],[132.13,0.2],[132.11,18.92280144],[132.1,8.80994492],[132.08,10.74998043]],[[132.16,0.72],[132.18,7.56545848],[132.19,18.91217187],[132.21,8.38],[132.24,46.62277735]]]
["bitfinex","SOLUSD",1765152022132,[[132.14,0.2],[132.13,0.2],[132.12,7.56867226],[132.11,18.92280144],[132.08,10.74998043]],[[132.16,0.72],[132.18,7.56545848],[132.19,18.91217187],[132.21,8.38],[132.24,46.62277735]]]
["bitfinex","SOLUSD",1765152022334,[[132.14,0.2],[132.13,0.2],[132.12,7.56867226],[132.08,10.74998043]],[[132.16,0.72],[132.18,7.56545848],[132.19,18.91217187],[132.21,8.38],[132.24,46.62277735]]]
["bitfinex","SOLUSD",1765152022335,[[132.14,0.2],[132.13,0.2],[132.12,7.56867226],[132.09,18.92595096],[132.08,19.55992535]],[[132.16,0.72],[132.18,26.47906114],[132.21,8.38],[132.22,37.81858221],[132.24,47.62277734]]]
["bitfinex","SOLUSD",1765152022645,[[132.14,0.2],[132.13,0.2],[132.12,7.56867226],[132.09,18.92595096],[132.08,9.00994492]],[[132.16,0.72],[132.18,26.47906114],[132.21,8.38],[132.22,37.81858221],[132.23,0.99999999]]]
["bitfinex","SOLUSD",1765152022954,[[132.14,0.2],[132.13,0.2],[132.11,7.56927574],[132.09,18.92595096],[132.08,9.00994492]],[[132.16,8.28709884],[132.18,18.91360266],[132.21,8.38],[132.22,37.81858221],[132.23,0.99999999]]]
["bitfinex","SOLUSD",1765152023164,[[132.14,0.2],[132.13,0.2],[132.1,7.56991522],[132.09,18.92595096],[132.08,9.00994492]],[[132.16,8.28709884],[132.17,18.91591982],[132.21,8.38],[132.22,37.81858221],[132.23,0.99999999]]]
["bitfinex","SOLUSD",1765152023352,[[132.14,0.2],[132.13,0.2],[132.1,7.56991522],[132.09,18.92595096],[132.08,0.2]],[[132.15,0.72],[132.16,7.56709884],[132.17,18.91591982],[132.19,37.82444452],[132.21,17.18994492]]]
["bitfinex","SOLUSD",1765152023532,[[132.14,0.2],[132.13,0.2],[132.09,18.92595096],[132.08,0.2],[132.02,37.87225069]],[[132.16,7.56709884],[132.17,18.91591982],[132.19,37.82444452],[132.21,8.80994492],[132.24,37.81283243]]]
["bitfinex","SOLUSD",1765152023854,[[132.14,0.2],[132.13,0.2],[132.11,7.56935821],[132.09,18.92595096],[132.08,0.2]],[[132.16,7.56709884],[132.17,18.91591982],[132.19,37.82444452],[132.21,8.80994492],[132.24,37.81283243]]]
["bitfinex","SOLUSD",1765152023855,[[132.14,0.2],[132.13,0.2],[132.11,7.56935821],[132.09,18.92595096],[132.08,0.2]],[[132.15,0.72],[132.16,7.56709884],[132.17,18.91591982],[132.19,46.20444452],[132.21,8.80994492]]]
["bitfinex","SOLUSD",1765152024746,[[132.14,0.2],[132.13,0.2],[132.08,0.2],[132.07,27.30902578],[132.03,4.15209967]],[[132.15,0.72],[132.16,7.56709884],[132.17,18.91591982],[132.19,46.20444452],[132.21,9.80994491]]]
["bitfinex","SOLUSD",1765152024938,[[132.14,0.2],[132.13,0.2],[132.09,7.57013787],[132.08,0.2],[132.07,27.30902578]],[[132.15,8.28715853],[132.17,18.91591982],[132.19,46.20444452],[132.21,9.80994491],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152025144,[[132.08,0.2],[132.05,19.14188071],[132.01,46.44243929],[131.98,37.88413627],[131.89,131.71616608]],[[132.15,8.28715853],[132.19,46.20444452],[132.21,9.80994491],[132.22,150.0],[132.24,60.54283243]]]
["bitfinex","SOLUSD",1765152025345,[[132.08,0.2],[132.05,19.14188071],[132.03,9.00994492],[132.01,46.25308109],[131.99,0.99999999]],[[132.14,0.72],[132.15,7.56715853],[132.18,8.80994492],[132.19,47.20444451],[132.2,150.0]]]
["bitfinex","SOLUSD",1765152025557,[[132.08,0.2],[132.05,19.14188071],[132.03,9.00994492],[132.01,46.25308109],[131.99,23.09564046]],[[132.14,0.72],[132.15,7.56715853],[132.18,8.80994492],[132.19,47.20444451],[132.2,150.0]]]
["bitfinex","SOLUSD",1765152025744,[[132.08,0.2],[132.05,19.14188071],[132.03,9.00994492],[132.01,46.25308109],[131.99,24.09564045]],[[132.14,0.72],[132.15,7.56715853],[132.18,8.80994492],[132.19,47.20444451],[132.2,150.0]]]
["bitfinex","SOLUSD",1765152025947,[[132.08,0.2],[132.06,0.41],[132.05,18.93188071],[132.03,9.00994492],[132.01,46.25308109]],[[132.14,0.72],[132.15,7.56715853],[132.18,8.80994492],[132.19,47.20444451],[132.2,150.0]]]
["bitfinex","SOLUSD",1765152026266,[[132.08,0.2],[132.06,0.41],[132.05,18.93188071],[132.03,9.00994492],[132.01,46.25308109]],[[132.14,0.72],[132.15,64.3208475],[132.18,8.80994492],[132.19,47.20444451],[132.2,150.0]]]
["bitfinex","SOLUSD",1765152026558,[[132.08,0.2],[132.06,0.41],[132.05,18.93188071],[132.03,9.00994492],[132.01,46.25308109]],[[132.14,0.72],[132.15,64.3208475],[132.18,9.80994491],[132.19,46.20444452],[132.2,150.0]]]
["bitfinex","SOLUSD",1765152026961,[[132.08,0.2],[132.06,7.98224102],[132.05,18.93188071],[132.03,9.00994492],[132.01,46.25308109]],[[132.13,26.48906379],[132.14,0.72],[132.15,37.83579265],[132.18,9.80994491],[132.19,46.20444452]]]
["bitfinex","SOLUSD",1765152027161,[[132.08,0.2],[132.03,0.2],[132.02,0.41],[132.01,18.93748157],[131.99,3.95375975]],[[132.12,17.18994492],[132.13,26.48906379],[132.14,0.72],[132.15,75.0],[132.17,75.0]]]
["bitfinex","SOLUSD",1765152027342,[[132.08,0.2],[132.05,7.57280483],[132.03,0.2],[131.98,37.88426024],[131.97,1.19999999]],[[132.12,0.72],[132.13,64.3305835],[132.15,8.80994492],[132.17,2.35918591],[132.18,20.89815741]]]
["bitfinex","SOLUSD",1765152027537,[[132.08,0.2],[132.05,7.57280483],[132.03,0.2],[131.98,37.88426024],[131.97,1.19999999]],[[132.13,64.3305835],[132.17,2.35918591],[132.18,20.89815741]]]
["bitfinex","SOLUSD",1765152027538,[[132.08,0.2],[132.05,0.41],[132.03,0.2],[132.02,8.80994492],[131.99,23.30193506]],[[132.11,9.1],[132.13,26.48906379],[132.17,8.80994492],[132.19,187.82444452],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765152028056,[[132.08,0.2],[132.05,0.41],[132.03,0.2],[132.02,8.80994492],[131.99,23.30193506]],[[132.1,0.72],[132.11,8.38],[132.13,26.48906379],[132.17,8.80994492],[132.19,188.82444451]]]
["bitfinex","SOLUSD",1765152028437,[[132.08,0.2],[132.07,7.5714983],[132.05,0.41],[132.04,18.93272339],[132.03,0.2]],[[132.1,0.72],[132.11,15.94983945],[132.13,18.92075985],[132.17,46.64245046],[132.19,188.82444451]]]
["bitfinex","SOLUSD",1765152028637,[[132.08,0.2],[132.05,7.57279515],[132.03,0.2],[132.02,0.41],[131.98,38.88426023]],[[132.1,8.29057429],[132.11,8.38],[132.12,18.9232771],[132.17,83.80994492],[132.19,112.82444452]]]
["bitfinex","SOLUSD",1765152028855,[[132.08,0.2],[132.03,0.2],[132.02,19.34621458],[131.99,8.80994492],[131.98,37.88426024]],[[132.1,8.29057429],[132.11,8.38],[132.14,8.80994492],[132.16,0.99999999],[132.17,158.80994492]]]
["bitfinex","SOLUSD",1765152029064,[[132.08,0.2],[132.03,7.77357489],[132.02,19.34621458],[131.99,8.80994492],[131.98,37.88426024]],[[132.09,0.72],[132.1,7.57057429],[132.11,27.30455056],[132.14,8.80994492],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152029249,[[132.08,0.2],[132.03,7.77357489],[132.02,19.34621458],[131.99,8.80994492],[131.98,37.88426024]],[[132.09,0.72],[132.1,7.57057429],[132.11,27.30455056],[132.14,8.80994492],[132.19,38.82444451]]]
["bitfinex","SOLUSD",1765152029557,[[132.08,0.2],[132.03,0.2],[132.02,7.57443864],[132.0,19.34910457],[131.99,8.80994492]],[[132.09,0.72],[132.1,7.57057429],[132.11,27.30455056],[132.14,47.64924982],[132.15,75.0]]]
["bitfinex","SOLUSD",1765152029775,[[132.03,0.2],[132.01,7.57512627],[132.0,0.41],[131.98,18.94186417],[131.97,9.00994492]],[[132.09,0.72],[132.1,26.49563106],[132.11,8.38],[132.14,47.64924982],[132.15,150.0]]]
["bitfinex","SOLUSD",1765152029966,[[132.03,0.2],[132.0,0.41],[131.98,18.94186417],[131.97,9.00994492]],[[132.09,0.72],[132.1,26.49563106],[132.11,8.38],[132.14,47.64924982],[132.15,150.0]]]
["bitfinex","SOLUSD",1765152029967,[[132.03,0.2],[132.0,7.9855545],[131.98,18.94186417],[131.97,9.00994492],[131.93,7.57443864]],[[132.09,0.72],[132.1,26.49563106],[132.11,8.38],[132.13,0.99999999],[132.14,46.64924983]]]
["bitfinex","SOLUSD",1765152030164,[[132.03,0.2],[132.02,8.18412776],[131.97,9.00994492],[131.95,39.09252832],[131.93,7.57443864]],[[132.09,0.72],[132.1,26.49563106],[132.11,8.38],[132.13,0.99999999],[132.14,46.64924983]]]
["bitfinex","SOLUSD",1765152030355,[[132.03,0.2],[132.01,7.57511295],[132.0,0.61],[131.97,9.00994492],[131.95,38.09252833]],[[132.09,0.72],[132.1,26.49563106],[132.11,8.38],[132.13,0.99999999],[132.14,46.64924983]]]
["bitfinex","SOLUSD",1765152030662,[[132.03,0.2],[132.0,18.93850271],[131.97,9.00994492],[131.95,38.09252833],[131.93,12.53005123]],[[132.08,26.49909145],[132.09,0.72],[132.11,8.38],[132.12,37.84699768],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1765152030840,[[132.03,0.2],[132.02,0.61],[132.0,18.93850271],[131.98,37.88416841],[131.97,9.00994492]],[[132.08,7.57116898],[132.09,9.1],[132.1,18.92540188],[132.12,37.84699768],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1765152031040,[[132.03,0.2],[132.02,0.61],[132.0,18.93850271],[131.98,37.88416841],[131.97,9.00994492]],[[132.07,0.72],[132.08,7.57116898],[132.09,8.38],[132.1,18.92540188],[132.12,37.84699768]]]
["bitfinex","SOLUSD",1765152031761,[[132.03,7.77402173],[132.02,0.61],[132.0,18.93850271],[131.98,37.88416841],[131.97,9.00994492]],[[132.07,0.72],[132.08,7.57116898],[132.09,8.38],[132.1,18.92540188],[132.12,37.84699768]]]
["bitfinex","SOLUSD",1765152031951,[[132.03,0.2],[131.99,0.61],[131.98,18.9417425],[131.97,9.00994492],[131.95,38.09292897]],[[132.07,8.29181235],[132.09,8.38],[132.12,37.84699768],[132.13,0.99999999],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1765152032149,[[132.03,0.2],[131.98,0.61],[131.97,0.2],[131.96,8.80994492],[131.95,38.09292897]],[[132.07,8.29181235],[132.09,9.37999999],[132.1,37.85253567],[132.11,83.80994492],[132.13,75.0]]]
["bitfinex","SOLUSD",1765152032356,[[131.97,0.2],[131.96,7.57799241],[131.95,0.81],[131.91,8.4],[131.9,19.1417425]],[[132.07,8.29181235],[132.09,9.37999999],[132.1,37.85253567],[132.11,83.80994492],[132.13,75.0]]]
["bitfinex","SOLUSD",1765152032357,[[131.97,0.2],[131.96,7.57799241],[131.95,0.81],[131.91,8.4],[131.9,19.1417425]],[[132.06,0.72],[132.07,27.50116798],[132.08,8.80994492],[132.09,8.38],[132.1,37.85253567]]]
["bitfinex","SOLUSD",1765152032546,[[131.97,0.2],[131.95,0.2],[131.94,18.94754883],[131.91,8.4],[131.9,19.1417425]],[[132.06,0.72],[132.07,26.50116799],[132.08,9.80994491],[132.09,8.38],[132.1,37.85253567]]]
["bitfinex","SOLUSD",1765152032745,[[131.97,0.2],[131.95,0.2],[131.91,8.4],[131.9,19.1417425]],[[132.06,0.72],[132.07,26.50116799],[132.08,9.80994491],[132.09,8.38],[132.1,37.85253567]]]
["bitfinex","SOLUSD",1765152032746,[[131.98,7.57652808],[131.97,0.91],[131.95,0.2],[131.91,8.4],[131.9,0.2]],[[132.06,0.72],[132.07,26.50116799],[132.08,8.80994492],[132.09,8.38],[132.1,0.99999999]]]
["bitfinex","SOLUSD",1765152032976,[[131.97,0.91],[131.95,0.2],[131.92,9.80994491],[131.91,8.4],[131.9,0.2]],[[132.06,0.72],[132.07,26.50116799],[132.08,8.80994492],[132.09,8.38],[132.1,0.99999999]]]
["bitfinex","SOLUSD",1765152033264,[[131.98,0.71],[131.97,0.2],[131.95,9.00994492],[131.93,22.64152095],[131.92,9.85275819]],[[132.06,9.12],[132.07,26.50116799],[132.1,9.80994491],[132.13,89.361722],[134.0,101.09541055]]]
["bitfinex","SOLUSD",1765152033464,[[131.99,7.57617748],[131.98,0.71],[131.97,19.14258407],[131.95,9.00994492],[131.93,60.53790473]],[[132.06,9.12],[132.07,64.35987927],[132.1,9.80994491],[132.13,89.361722],[134.0,101.09541055]]]
["bitfinex","SOLUSD",1765152033665,[[131.99,7.57617748],[131.98,0.71],[131.97,19.14258407],[131.95,9.00994492],[131.93,37.89638378]],[[132.05,0.72],[132.06,8.4],[132.07,64.35987927],[132.1,9.80994491],[132.11,150.0]]]
["bitfinex","SOLUSD",1765152033866,[[131.97,0.2],[131.95,19.14604867],[131.91,8.4],[131.89,20.14754882],[131.81,75.0]],[[132.04,7.57346258],[132.05,0.72],[132.06,8.4],[132.07,46.6686562],[132.09,0.99999999]]]
["bitfinex","SOLUSD",1765152034042,[[131.97,7.77703652],[131.96,9.51994492],[131.95,19.14604867],[131.91,8.4],[131.9,1.19999999]],[[132.04,26.50711904],[132.05,0.72],[132.06,8.4],[132.07,46.6686562],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765152034241,[[131.97,7.77703652],[131.96,9.51994492],[131.95,19.14604867],[131.91,8.4],[131.9,1.19999999]],[[132.03,0.72],[132.04,26.50711904],[132.06,8.4],[132.07,46.6686562],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765152034442,[[131.97,0.2],[131.96,0.71],[131.95,19.14604867],[131.93,8.80994492],[131.91,46.3043637]],[[132.03,0.72],[132.04,26.50711904],[132.06,8.4],[132.07,46.6686562],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765152034751,[[131.97,0.2],[131.95,0.2],[131.93,8.80994492],[131.9,0.2],[131.89,8.6]],[[132.03,0.72],[132.04,26.50711904],[132.06,8.4],[132.07,47.66865619],[132.09,150.0]]]
["bitfinex","SOLUSD",1765152035067,[[131.97,0.2],[131.95,0.2],[131.92,0.71],[131.91,8.80994492],[131.9,0.2]],[[132.02,8.80994492],[132.03,0.72],[132.04,27.50711903],[132.06,8.4],[132.07,187.85871128]]]
["bitfinex","SOLUSD",1765152035287,[[131.97,0.2],[131.95,0.2],[131.91,7.58076876],[131.9,0.91],[131.85,46.32785082]],[[132.01,8.4],[132.02,8.80994492],[132.03,0.72],[132.04,27.50711903],[132.07,187.85871128]]]
["bitfinex","SOLUSD",1765152035447,[[131.97,0.2],[131.95,0.2],[131.91,7.58076876],[131.9,0.2],[131.89,19.15497129]],[[132.0,8.80994492],[132.01,9.12],[132.04,27.50711903],[132.05,75.0],[132.07,112.85871128]]]
["bitfinex","SOLUSD",1765152035646,[[131.97,0.2],[131.95,0.2],[131.91,8.29076876],[131.9,0.2],[131.89,19.15497129]],[[132.0,9.52994492],[132.01,8.4],[132.04,27.50711903],[132.05,150.0],[132.07,37.85871128]]]
["bitfinex","SOLUSD",1765152035869,[[131.97,0.2],[131.95,0.2],[131.92,7.58032324],[131.91,0.71],[131.9,0.2]],[[131.98,7.57690559],[131.99,0.72],[132.0,27.7506055],[132.01,8.4],[132.03,0.99999999]]]
["bitfinex","SOLUSD",1765152036076,[[131.97,0.2],[131.95,0.2],[131.92,8.29032324],[131.9,0.2],[131.8,24.0757668]],[[131.98,7.57690559],[131.99,0.72],[132.0,27.7506055],[132.01,8.4],[132.03,0.99999999]]]
["bitfinex","SOLUSD",1765152036284,[[131.97,0.2],[131.95,0.2],[131.92,8.29032324],[131.9,0.2],[131.8,40.89]],[[131.98,8.29690559],[132.0,27.7506055],[132.01,8.4],[132.03,0.99999999],[132.05,75.0]]]
["bitfinex","SOLUSD",1765152036773,[[131.97,0.2],[131.95,0.2],[131.92,8.29032324],[131.9,0.2],[131.84,34.8022487]],[[131.98,8.29690559],[132.0,27.7506055],[132.01,8.4],[132.03,0.99999999],[132.05,75.0]]]
["bitfinex","SOLUSD",1765152036973,[[131.97,0.2],[131.95,0.2],[131.92,8.29032324],[131.9,0.2],[131.84,34.8022487]],[[131.98,8.29690559],[132.0,27.7506055],[132.01,8.4],[132.03,0.99999999],[132.05,150.0]]]
["bitfinex","SOLUSD",1765152037478,[[131.97,0.2],[131.95,0.2],[131.92,8.29032324],[131.9,0.2],[131.84,27.22147994]],[[131.98,8.29690559],[132.0,27.7506055],[132.01,8.4],[132.03,0.99999999],[132.05,150.0]]]
["bitfinex","SOLUSD",1765152037684,[[131.97,0.2],[131.95,0.2],[131.93,7.57946564],[131.92,0.71],[131.9,0.2]],[[131.98,8.29690559],[132.0,27.7506055],[132.01,8.4],[132.02,37.87570779],[132.04,0.99999999]]]
["bitfinex","SOLUSD",1765152037870,[[131.97,0.2],[131.95,0.2],[131.94,7.57913468],[131.9,0.2],[121.17,0.11193333]],[[131.98,8.29690559],[132.0,18.94066058],[132.01,8.4],[132.02,37.87570779],[132.03,0.99999999]]]
["bitfinex","SOLUSD",1765152038055,[[131.97,0.2],[131.95,0.2],[131.94,8.28913468],[131.9,0.2],[131.85,3.95797676]],[[131.98,7.57690559],[132.0,18.94066058],[132.01,8.4],[132.02,37.87570779],[132.03,0.99999999]]]
["bitfinex","SOLUSD",1765152038056,[[131.97,0.2],[131.95,0.2],[131.94,8.28913468],[131.9,0.2],[131.85,3.95797676]],[[131.98,7.57690559],[132.0,19.66066058],[132.01,8.4],[132.02,37.87570779],[132.03,8.80994492]]]
["bitfinex","SOLUSD",1765152038259,[[131.97,0.2],[131.95,7.77862737],[131.91,8.80994492],[131.9,0.2],[131.89,38.1080532]],[[131.99,7.57638605],[132.0,9.12],[132.02,18.93708638],[132.03,8.80994492],[132.07,83.57913467]]]
["bitfinex","SOLUSD",1765152038457,[[131.97,0.2],[131.96,8.28756454],[131.95,0.2],[131.91,8.80994492],[131.9,0.2]],[[132.02,18.93708638],[132.07,83.57913467]]]
["bitfinex","SOLUSD",1765152038458,[[131.97,0.2],[131.96,8.28756454],[131.95,0.2],[131.91,8.80994492],[131.9,0.2]],[[132.02,28.05708638],[132.06,8.80994492],[132.07,8.57913467],[132.11,75.0],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765152038656,[[131.97,0.2],[131.96,8.28756454],[131.95,0.2],[131.91,8.80994492],[131.9,0.2]],[[132.01,0.72],[132.02,27.33708638],[132.06,8.80994492],[132.07,8.57913467],[132.11,75.0]]]
["bitfinex","SOLUSD",1765152038657,[[131.97,0.2],[131.96,8.28756454],[131.95,0.2],[131.91,8.80994492],[131.9,0.2]],[[132.01,0.72],[132.02,27.33708638],[132.06,8.80994492],[132.07,0.99999999],[132.11,75.0]]]
["bitfinex","SOLUSD",1765152038989,[[131.97,0.91],[131.96,7.57756454],[131.95,0.2],[131.94,18.94710673],[131.91,8.80994492]],[[132.01,8.29529719],[132.02,27.33708638],[132.05,37.86678351],[132.06,8.80994492],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765152039155,[[131.97,7.77742214],[131.95,0.2],[131.94,27.75705165],[131.92,37.90161073],[131.91,8.80994492]],[[132.01,8.29529719],[132.04,18.93408383],[132.05,37.86678351],[132.06,8.80994492],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765152039501,[[131.97,0.2],[131.95,0.2],[131.94,27.75705165],[131.92,37.90161073]],[[132.01,8.29529719],[132.05,37.86678351],[132.06,8.80994492]]]
["bitfinex","SOLUSD",1765152039502,[[131.97,0.2],[131.95,7.77848936],[131.94,0.71],[131.92,18.9503929],[131.89,0.2]],[[132.0,0.72],[132.01,26.51325643],[132.02,8.4],[132.05,37.86678351],[132.06,8.80994492]]]
["bitfinex","SOLUSD",1765152039777,[[131.97,0.2],[131.95,0.2],[131.93,7.57937169],[131.92,18.9503929],[131.89,0.2]],[[131.99,7.57633154],[132.0,19.66066957],[132.02,8.4],[132.03,8.80994492],[132.05,38.8667835]]]
["bitfinex","SOLUSD",1765152039963,[[131.97,0.2],[131.95,0.2],[131.93,8.28937169],[131.92,18.9503929],[131.89,0.2]],[[131.99,7.57633154],[132.0,19.66066957],[132.02,8.4],[132.03,46.68274814],[132.05,0.99999999]]]
["bitfinex","SOLUSD",1765152040171,[[131.97,0.2],[131.95,0.2],[131.93,8.28937169],[131.92,18.9503929],[131.89,0.2]],[[131.98,0.72],[131.99,7.57633154],[132.0,18.94066957],[132.02,8.4],[132.03,46.68274814]]]
["bitfinex","SOLUSD",1765152040580,[[131.97,0.2],[131.95,0.2],[131.93,8.28937169],[131.92,18.9503929],[131.89,0.2]],[[131.98,0.72],[131.99,7.57633154],[132.0,18.94066957],[132.03,46.68274814],[132.16,104.8]]]
["bitfinex","SOLUSD",1765152040753,[[131.97,0.2],[131.95,0.2],[131.92,18.9503929],[131.91,8.80994492],[131.89,0.2]],[[131.99,7.57633154],[132.0,18.94066957],[132.03,46.68274814],[132.06,75.99999999],[132.16,104.8]]]
["bitfinex","SOLUSD",1765152040952,[[131.97,0.2],[131.95,0.91],[131.92,18.9503929],[131.91,8.80994492],[131.89,38.10802807]],[[131.99,8.29633154],[132.0,27.34066957],[132.03,46.68274814],[132.06,75.99999999],[132.09,75.0]]]
["bitfinex","SOLUSD",1765152041184,[[131.97,0.2],[131.95,0.91],[131.92,18.9503929],[131.91,8.80994492],[131.89,38.10802807]],[[131.99,8.29633154],[132.0,27.34066957],[132.03,46.68274814],[132.06,0.99999999],[132.08,75.0]]]
["bitfinex","SOLUSD",1765152041588,[[131.97,0.2],[131.95,0.91],[131.92,18.9503929],[131.91,8.80994492],[131.89,38.10802807]],[[131.99,8.29633154],[132.0,27.34066957],[132.03,46.68274814],[132.08,75.0]]]
["bitfinex","SOLUSD",1765152041589,[[131.97,0.2],[131.95,8.48861259],[131.92,18.9503929],[131.91,8.80994492],[131.89,38.10802807]],[[131.99,7.57633154],[132.0,8.4],[132.01,0.72],[132.02,18.93714593],[132.03,46.68274814]]]
["bitfinex","SOLUSD",1765152041878,[[131.97,0.2],[131.96,7.57783624],[131.95,0.91],[131.93,18.94831581],[131.91,8.80994492]],[[132.0,7.57584331],[132.01,9.12],[132.02,18.93714593],[132.06,46.67183603],[132.08,75.99999999]]]
["bitfinex","SOLUSD",1765152042080,[[131.97,0.2],[131.95,0.2],[131.94,8.28901473],[131.93,18.94831581],[131.91,8.80994492]],[[131.99,0.72],[132.0,7.57584331],[132.01,27.3389777],[132.06,47.67183602],[132.08,75.0]]]
["bitfinex","SOLUSD",1765152042275,[[131.97,0.2],[131.95,7.77808672],[131.94,0.71],[131.93,18.94831581],[131.91,8.80994492]],[[131.99,0.72],[132.0,7.57584331],[132.01,8.4],[132.06,46.67183603],[132.08,75.99999999]]]
["bitfinex","SOLUSD",1765152042473,[[131.97,0.2],[131.95,7.77808672],[131.94,0.71],[131.93,18.94831581],[131.91,8.80994492]],[[131.99,0.72],[132.0,7.57584331],[132.01,8.4],[132.06,46.67183603],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152043283,[[131.97,0.2],[131.95,8.48808672],[131.93,18.94831581],[131.91,8.80994492],[121.06,115.32]],[[132.0,7.57584331],[132.01,9.12],[132.02,18.93653108],[132.06,46.67183603],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152043575,[[131.97,0.2],[131.95,0.91],[131.94,7.57902726],[131.93,18.94831581],[131.91,8.80994492]],[[131.99,0.72],[132.0,7.57584331],[132.01,27.33895781],[132.06,47.67183602],[132.07,75.0]]]
["bitfinex","SOLUSD",1765152043805,[[131.97,0.2],[131.95,0.2],[131.93,8.28971133],[131.91,27.76175091],[131.85,3.95797676]],[[131.98,7.57690559],[131.99,0.72],[132.01,8.4],[132.04,37.86958944],[132.05,0.99999999]]]
["bitfinex","SOLUSD",1765152044094,[[131.97,0.2],[131.95,0.2],[131.94,7.57910937],[131.93,0.71],[131.92,18.94998949]],[[131.98,7.57690559],[131.99,0.72],[132.0,18.93939393],[132.01,8.4],[132.04,37.86958944]]]
["bitfinex","SOLUSD",1765152044382,[[131.97,0.91],[131.95,0.2],[131.92,37.90172793],[131.89,39.10802806],[131.87,7.18]],[[132.01,7.57537358],[132.02,18.93693893],[132.04,0.72],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152044588,[[131.97,8.487414],[131.95,0.2],[131.94,8.80994492],[131.92,37.90172793],[131.9,1.19999999]],[[132.03,7.5740362],[132.05,8.4],[132.06,8.80994492],[132.08,0.99999999],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152044882,[[131.98,0.71],[131.97,7.777414],[131.95,19.14523788],[131.94,8.80994492],[131.92,37.90172793]],[[132.03,7.5740362],[132.04,18.93441272],[132.05,9.12],[132.06,8.80994492],[132.07,37.86131929]]]
["bitfinex","SOLUSD",1765152045087,[[131.98,0.71],[131.97,7.777414],[131.95,19.14523788],[131.94,8.80994492],[131.92,37.90172793]],[[132.03,27.2291267],[132.05,8.4],[132.06,8.80994492],[132.07,37.86131929],[132.11,83.80994492]]]
["bitfinex","SOLUSD",1765152045462,[[131.98,0.71],[131.97,7.777414],[131.95,19.14523788],[131.94,8.80994492],[131.92,37.90172793]],[[132.02,0.72],[132.03,26.5091267],[132.05,8.4],[132.06,8.80994492],[132.07,37.86131929]]]
["bitfinex","SOLUSD",1765152045964,[[131.98,0.71],[131.97,7.77730558],[131.95,35.45410188],[131.94,8.80994492],[131.92,37.90172793]],[[132.02,7.57473032],[132.03,18.9350905],[132.05,24.708864],[132.06,8.80994492],[132.07,37.86131929]]]
["bitfinex","SOLUSD",1765152046165,[[131.98,0.71],[131.97,0.2],[131.95,35.45410188],[131.94,8.80994492],[131.92,37.90172793]],[[132.02,7.57473032],[132.03,18.9350905],[132.04,0.72],[132.05,24.708864],[132.06,8.80994492]]]
["bitfinex","SOLUSD",1765152046789,[[131.98,0.71],[131.97,7.77727522],[131.95,35.45410188],[131.94,8.80994492],[131.92,37.90172793]],[[132.02,8.29473032],[132.03,18.9350905],[132.05,24.708864],[132.06,8.80994492],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152047002,[[131.98,0.71],[131.97,7.77727522],[131.95,35.45410188],[131.94,8.80994492],[131.92,37.90172793]],[[132.02,7.57473032],[132.03,18.9350905],[132.04,0.72],[132.05,24.708864],[132.06,8.80994492]]]
["bitfinex","SOLUSD",1765152047387,[[131.98,24.59565025],[131.97,0.2],[131.95,16.508864],[131.94,46.70352301],[131.91,0.99999999]],[[132.06,0.72],[132.08,8.80994492],[132.09,46.66382467],[132.12,75.99999999],[132.14,97.73]]]
["bitfinex","SOLUSD",1765152047592,[[131.98,24.59565025],[131.97,0.2],[131.95,0.2],[131.94,55.10352301],[131.92,0.99999999]],[[132.05,0.72],[132.06,8.4],[132.08,7.57116898],[132.09,46.66382467],[132.11,0.99999999]]]
["bitfinex","SOLUSD",1765152047780,[[131.99,0.71],[131.98,23.88565025],[131.97,0.2],[131.95,0.2],[131.94,55.10352301]],[[132.05,0.72],[132.06,8.4],[132.07,18.92975889],[132.08,61.73587792],[132.09,46.66382467]]]
["bitfinex","SOLUSD",1765152047992,[[131.97,8.48729738],[131.96,18.9445741],[131.95,0.2],[131.94,55.10352301],[131.9,1.19999999]],[[132.04,26.50711904],[132.05,0.72],[132.06,8.4],[132.08,54.16470894],[132.09,46.66382467]]]
["bitfinex","SOLUSD",1765152048179,[[131.97,0.91],[131.96,23.88680008],[131.95,0.2],[131.94,17.20994492],[131.9,0.2]],[[132.04,26.50711904],[132.05,17.028864],[132.06,17.20994492],[132.08,16.308864],[132.09,47.66382466]]]
["bitfinex","SOLUSD",1765152048376,[[131.98,7.57654964],[131.97,0.2],[131.96,16.308864],[131.95,0.2],[131.94,17.20994492]],[[132.03,0.72],[132.04,26.50711904],[132.05,16.308864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152048579,[[131.99,7.57615977],[131.98,0.71],[131.97,0.2],[131.96,35.25325927],[131.95,0.2]],[[132.03,0.72],[132.04,34.90711904],[132.05,16.308864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152048774,[[131.99,7.57615977],[131.97,0.2],[131.96,35.25325927],[131.95,0.2]],[[132.03,0.72],[132.04,34.90711904],[132.05,16.308864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152048775,[[131.99,8.28615977],[131.97,0.2],[131.96,35.25325927],[131.95,0.2],[131.56,29.11834228]],[[132.04,26.50711904],[132.05,24.708864],[132.06,8.80994492],[132.09,37.85387975],[132.16,104.8]]]
["bitfinex","SOLUSD",1765152048976,[[131.99,8.28615977],[131.97,0.2],[131.96,35.25325927],[131.95,0.2],[131.56,29.11834228]],[[132.03,0.72],[132.04,26.50711904],[132.05,24.708864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152049402,[[131.99,8.28615977],[131.97,0.2],[131.96,35.25325927],[131.95,0.2],[131.6,20.85595877]],[[132.03,0.72],[132.04,26.50711904],[132.05,24.708864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152049710,[[132.0,0.71],[131.98,7.57690559],[131.97,0.2],[131.96,35.25325927],[131.95,0.2]],[[132.03,8.29421125],[132.04,18.93365646],[132.05,24.708864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152049878,[[131.98,7.57690559],[131.97,0.2],[131.96,35.25325927],[131.95,9.00994492],[131.94,8.4]],[[132.03,7.57421125],[132.04,19.65365646],[132.05,24.708864],[132.06,8.80994492],[132.09,37.85387975]]]
["bitfinex","SOLUSD",1765152050199,[[131.98,0.71],[131.97,7.7772965],[131.96,35.25325927],[131.95,9.00994492],[131.94,8.4]],[[132.02,0.72],[132.03,7.57421125],[132.05,8.4],[132.07,16.308864],[132.09,46.66382467]]]
["bitfinex","SOLUSD",1765152050404,[[131.97,17.29724142],[131.96,35.25325927],[131.95,0.2],[131.94,8.4],[131.9,1.19999999]],[[132.02,0.72],[132.03,26.50930175],[132.05,8.4],[132.07,54.16986181],[132.09,46.66382467]]]
["bitfinex","SOLUSD",1765152050699,[[131.97,0.2],[131.96,16.308864],[131.95,8.43854421],[131.94,27.34769281],[131.93,8.80994492]],[[132.02,0.72],[132.03,26.50930175],[132.05,8.4],[132.06,8.80994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152051074,[[131.97,0.2],[131.96,16.308864],[131.95,7.77854421],[131.94,27.34769281],[131.93,8.80994492]],[[132.02,0.72],[132.03,26.50930175],[132.05,8.4],[132.06,8.80994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152051270,[[131.97,0.86],[131.96,16.308864],[131.95,7.77854421],[131.94,27.34769281],[131.93,8.80994492]],[[132.02,0.72],[132.03,26.50930175],[132.05,46.26689204],[132.06,8.80994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152051489,[[131.97,7.77737451],[131.96,16.308864],[131.95,0.2],[131.94,27.34769281],[131.93,8.80994492]],[[132.02,0.72],[132.03,26.50930175],[132.05,46.26689204],[132.06,8.80994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152051676,[[131.97,8.43737451],[131.96,16.308864],[131.95,0.2],[131.94,27.34769281],[131.93,8.80994492]],[[132.02,0.72],[132.03,26.50930175],[132.05,46.26689204],[132.06,8.80994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152051997,[[131.97,8.43737451],[131.96,16.308864],[131.95,0.2],[131.94,27.34769281],[131.93,8.80994492]],[[132.01,7.57518369],[132.02,0.72],[132.03,18.9350905],[132.05,37.86689204],[132.06,8.80994492]]]
["bitfinex","SOLUSD",1765152052196,[[131.97,8.43737451],[131.96,16.308864],[131.95,0.2],[131.94,27.34769281],[131.93,8.80994492]],[[132.01,7.57518369],[132.02,0.72],[132.03,27.3350905],[132.05,37.86689204],[132.06,8.80994492]]]
["bitfinex","SOLUSD",1765152052391,[[131.97,8.43737451],[131.96,16.308864],[131.95,0.2],[131.94,27.34769281],[131.93,8.80994492]],[[132.01,8.28518369],[132.03,27.3350905],[132.05,37.86689204],[132.06,8.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152052802,[[131.97,0.86],[131.96,23.8866944],[131.95,0.2],[131.94,27.34769281],[131.93,8.80994492]],[[132.01,8.28518369],[132.03,27.3350905],[132.05,37.86689204],[132.06,8.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152053307,[[131.97,0.2],[131.96,16.308864],[131.95,8.43840678],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,0.71],[132.01,7.57518369],[132.02,18.93733079],[132.03,8.4],[132.05,37.86689204]]]
["bitfinex","SOLUSD",1765152053492,[[131.97,0.2],[131.96,16.308864],[131.95,8.43840678],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,0.71],[132.01,7.57518369],[132.03,8.4],[132.05,37.86689204]]]
["bitfinex","SOLUSD",1765152053493,[[131.97,0.2],[131.96,16.308864],[131.95,8.43840678],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,0.71],[132.01,7.57518369],[132.03,8.4],[132.05,37.86689204],[132.1,97.73]]]
["bitfinex","SOLUSD",1765152053804,[[131.97,0.2],[131.96,23.88691581],[131.95,0.86],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,0.71],[132.01,26.51314293],[132.03,8.4],[132.05,37.86689204],[132.1,97.73]]]
["bitfinex","SOLUSD",1765152054308,[[131.97,0.2],[131.96,23.88691581],[131.95,0.86],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,8.28618705],[132.01,18.93795924],[132.03,8.4],[132.05,37.86689204],[132.1,97.73]]]
["bitfinex","SOLUSD",1765152054606,[[131.97,0.2],[131.96,23.88691581],[131.95,0.86],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,8.28618705],[132.01,18.93795924],[132.03,8.4],[132.05,37.86689204],[132.09,135.61477652]]]
["bitfinex","SOLUSD",1765152054810,[[131.97,0.2],[131.96,16.308864],[131.95,7.77851681],[131.94,27.34769281],[131.93,8.80994492]],[[132.0,7.57618705],[132.01,18.93795924],[132.03,8.4],[132.05,37.86689204],[132.09,112.85387975]]]
["bitfinex","SOLUSD",1765152054998,[[131.97,0.2],[131.96,16.308864],[131.95,7.77851681],[131.94,19.60769281],[131.93,8.80994492]],[[131.99,0.71],[132.0,7.57618705],[132.01,18.93795924],[132.03,8.4],[132.05,37.86689204]]]
["bitfinex","SOLUSD",1765152055306,[[131.97,0.2],[131.95,0.2],[131.94,7.57900719],[131.93,8.80994492],[131.92,19.61057764]],[[131.99,0.71],[132.0,26.51558098],[132.03,8.4],[132.04,16.308864],[132.05,37.86689204]]]
["bitfinex","SOLUSD",1765152055483,[[131.97,0.2],[131.95,0.2],[131.94,7.57900719],[131.93,9.46994492],[131.92,18.95057764]],[[131.99,0.71],[132.0,26.51558098],[132.03,8.4],[132.04,16.308864],[132.05,37.86689204]]]
["bitfinex","SOLUSD",1765152055810,[[131.97,0.2],[131.95,0.2],[131.94,7.57900719],[131.93,0.66],[131.92,18.95057764]],[[131.99,0.71],[132.0,26.51558098],[132.03,8.4],[132.04,16.308864],[132.05,38.86689203]]]
["bitfinex","SOLUSD",1765152055986,[[131.97,0.2],[131.95,7.77853141],[131.94,0.66],[131.92,35.25944164],[131.14,115.67336913]],[[131.99,0.71],[132.0,26.51558098],[132.03,8.4],[132.04,16.308864],[132.05,38.86689203]]]
["bitfinex","SOLUSD",1765152056180,[[131.97,0.2],[131.95,7.77853141],[131.94,0.66],[131.93,18.94850439],[131.92,16.308864]],[[131.99,0.71],[132.0,7.57618705],[132.02,18.93728342],[132.03,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152056379,[[131.97,0.2],[131.96,7.57796192],[131.95,0.2],[131.93,18.94850439],[131.92,16.308864]],[[131.99,0.71],[132.0,7.57618705],[132.02,18.93728342],[132.03,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152056581,[[131.97,0.2],[131.96,7.57796192],[131.95,0.86],[131.94,18.94729193],[131.92,25.11880892]],[[132.0,8.28618705],[132.02,18.93728342],[132.03,8.4],[132.04,16.308864],[132.07,75.0]]]
["bitfinex","SOLUSD",1765152057109,[[131.97,0.2],[131.95,8.43844478],[131.94,18.94729193],[131.92,25.11880892],[131.49,41.31191754]],[[131.99,0.71],[132.0,7.57618705],[132.02,18.93728342],[132.03,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152057311,[[131.97,0.2],[131.95,8.43844478],[131.94,18.94729193],[131.92,25.11880892],[131.76,378.25992914]],[[131.99,0.71],[132.0,7.57618705],[132.01,18.9387948],[132.03,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152057690,[[131.97,0.2],[131.96,7.57795138],[131.95,0.86],[131.94,18.94729193],[131.92,25.11880892]],[[131.99,0.71],[132.0,7.57618705],[132.01,18.9387948],[132.03,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152058804,[[131.97,0.2],[131.96,7.57795138],[131.95,0.86],[131.94,18.94729193],[131.92,25.11880892]],[[132.0,7.57618705],[132.01,18.9387948],[132.03,8.4],[132.04,16.308864],[132.09,131.79183899]]]
["bitfinex","SOLUSD",1765152059112,[[131.97,0.2],[131.96,7.57795138],[131.95,0.86],[131.94,18.94729193],[131.92,25.11880892]],[[131.99,0.71],[132.0,7.57618705],[132.01,18.9387948],[132.03,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152059510,[[131.97,0.2],[131.96,8.29795138],[131.95,0.2],[131.94,18.94729193],[131.92,25.11880892]],[[132.0,8.28618705],[132.01,18.9387948],[132.03,8.4],[132.04,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152060008,[[131.97,0.2],[131.96,8.29795138],[131.95,0.2],[131.94,18.94729193],[131.92,25.11880892]],[[132.0,8.28618705],[132.01,18.9387948],[132.03,8.4],[132.04,16.308864],[132.76,147.43080706]]]
["bitfinex","SOLUSD",1765152060307,[[131.97,8.49745679],[131.95,35.45467114],[131.92,8.80994492],[131.9,9.59999999],[131.87,30.30795138]],[[132.01,8.4],[132.02,7.5746099],[132.03,18.93554757],[132.04,16.308864],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765152060510,[[131.97,0.2],[131.95,17.228864],[131.93,18.94869835],[131.92,8.80994492],[131.9,8.6]],[[132.0,0.71],[132.01,8.4],[132.02,26.51113466],[132.04,16.308864],[132.07,75.99999999]]]
["bitfinex","SOLUSD",1765152060714,[[131.97,0.2],[131.95,24.80709162],[131.93,18.94869835],[131.92,8.80994492],[131.9,8.6]],[[132.0,8.28620818],[132.01,8.4],[132.02,18.93652476],[132.04,16.308864],[132.07,75.99999999]]]
["bitfinex","SOLUSD",1765152060919,[[131.97,0.2],[131.95,24.80709162],[131.93,18.94869835],[131.92,8.80994492],[131.9,8.6]],[[132.0,8.28620818],[132.01,27.33863136],[132.04,16.308864],[132.07,75.99999999],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152061229,[[131.97,0.2],[131.95,16.508864],[131.94,7.57906917],[131.93,18.94869835],[131.92,8.80994492]],[[131.99,0.71],[132.0,26.51560211],[132.01,8.4],[132.04,16.308864],[132.07,75.99999999]]]
["bitfinex","SOLUSD",1765152061389,[[131.97,0.2],[131.95,16.508864],[131.94,8.29906917],[131.93,18.94869835],[131.92,8.80994492]],[[131.99,0.71],[132.0,26.51560211],[132.01,8.4],[132.04,16.308864],[132.07,75.99999999]]]
["bitfinex","SOLUSD",1765152061590,[[131.97,0.2],[131.95,0.2],[131.94,8.29906917],[131.93,18.94869835],[131.92,8.80994492]],[[131.99,0.71],[132.0,26.51560211],[132.01,8.4],[132.04,16.308864],[132.06,9.80994491]]]
["bitfinex","SOLUSD",1765152061814,[[131.97,0.2],[131.95,0.2],[131.94,8.29906917],[131.93,35.25756235],[131.92,8.80994492]],[[131.99,0.71],[132.0,26.51560211],[132.01,8.4],[132.04,16.308864],[132.06,9.80994491]]]
["bitfinex","SOLUSD",1765152062116,[[131.97,0.2],[131.95,0.2],[131.94,8.29906917],[131.93,18.94869835],[131.92,25.11880892]],[[131.99,0.71],[132.0,26.51560211],[132.01,8.4],[132.04,16.308864],[132.05,38.86689203]]]
["bitfinex","SOLUSD",1765152062413,[[131.97,0.2],[131.95,0.2],[131.94,8.29906917],[131.93,18.94869835],[131.92,25.11880892]],[[131.98,7.57690559],[131.99,0.71],[132.0,18.93939393],[132.01,8.4],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152062834,[[131.95,0.2],[131.91,7.58055323],[131.9,0.92],[131.86,38.11849535],[131.85,3.95797676]],[[131.98,26.51916956],[131.99,0.71],[132.01,24.708864],[132.02,0.99999999],[132.03,8.80994492]]]
["bitfinex","SOLUSD",1765152063124,[[131.9,0.2],[131.86,9.00994492],[131.83,38.12682563],[131.82,8.29906917],[131.8,0.99999999]],[[131.97,9.11],[131.98,42.82803356],[132.0,9.80994491],[132.02,4.66240835],[132.03,158.29906917]]]
["bitfinex","SOLUSD",1765152063423,[[131.9,0.2],[131.87,8.30274207],[131.86,0.2],[131.85,18.96048709],[131.83,46.52682563]],[[131.97,9.11],[131.98,42.82803356],[132.02,4.66240835],[132.03,158.29906917]]]
["bitfinex","SOLUSD",1765152063424,[[131.9,0.2],[131.87,8.30274207],[131.86,0.2],[131.85,18.96048709],[131.83,46.52682563]],[[131.96,8.80994492],[131.97,9.11],[131.98,42.82803356],[131.99,0.99999999],[132.01,150.0]]]
["bitfinex","SOLUSD",1765152063590,[[131.9,0.2],[131.87,7.58274207],[131.86,0.92],[131.85,18.96048709],[131.83,46.52682563]],[[131.95,16.308864],[131.96,9.51994492],[131.97,8.4],[131.98,27.51916955],[132.01,150.0]]]
["bitfinex","SOLUSD",1765152063912,[[131.9,0.2],[131.87,7.58274207],[131.86,0.92],[131.85,18.96048709],[131.84,8.80994492]],[[131.95,17.018864],[131.96,8.80994492],[131.97,8.4],[131.98,27.51916955],[131.99,75.0]]]
["bitfinex","SOLUSD",1765152064105,[[131.9,0.2],[131.88,7.5825366],[131.87,0.72],[131.86,0.2],[131.85,35.26935109]],[[131.94,0.71],[131.95,16.308864],[131.96,8.80994492],[131.97,8.4],[131.98,65.4036975]]]
["bitfinex","SOLUSD",1765152064287,[[131.9,0.2],[131.87,8.30304629],[131.86,0.2],[131.85,35.26935109],[131.53,29.11834228]],[[131.93,8.4],[131.94,0.71],[131.95,16.308864],[131.96,8.80994492],[131.98,65.4036975]]]
["bitfinex","SOLUSD",1765152064492,[[131.9,0.2],[131.86,8.50378802],[131.83,27.56329668],[131.8,42.89285138],[131.79,3.95978786]],[[131.92,7.58035172],[131.93,8.4],[131.94,0.71],[131.95,16.308864],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1765152064695,[[131.9,0.2],[131.87,7.58312585],[131.86,0.92],[131.83,8.6],[131.8,42.89285138]],[[131.92,8.29035172],[131.93,27.35074124],[131.95,16.308864],[131.96,8.80994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152065005,[[131.9,0.2],[131.86,0.2],[131.83,8.6],[131.8,37.93563743],[131.77,0.99999999]],[[131.91,0.71],[131.92,7.58035172],[131.93,27.35074124],[131.95,54.20227257],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1765152065210,[[131.9,0.2],[131.86,0.92],[131.85,7.58421122],[131.83,8.6],[131.82,18.96506568]],[[131.91,0.71],[131.92,7.58035172],[131.93,27.35074124],[131.95,54.20227257],[131.96,9.80994491]]]
["bitfinex","SOLUSD",1765152065425,[[131.9,0.2],[131.86,0.92],[131.84,7.58477245],[131.83,24.908864],[131.82,18.96506568]],[[131.91,0.71],[131.92,7.58035172],[131.93,27.35074124],[131.95,54.20227257],[131.96,9.80994491]]]
["bitfinex","SOLUSD",1765152065591,[[131.86,0.2],[131.83,0.2],[131.82,0.72],[131.81,7.58657803],[131.8,18.9676524]],[[131.9,8.80994492],[131.91,9.51994492],[131.92,42.84009504],[131.93,8.4],[131.94,0.99999999]]]
["bitfinex","SOLUSD",1765152065789,[[131.89,1e-08],[131.86,0.2],[131.83,0.2],[131.8,18.9676524],[131.76,8.4]],[[131.9,8.80994492],[131.91,0.71],[131.92,42.84009504],[131.93,8.4],[131.94,0.99999999]]]
["bitfinex","SOLUSD",1765152066033,[[131.89,1e-08],[131.86,0.2],[131.84,0.72],[131.83,7.78544448],[131.8,18.9676524]],[[131.9,9.51994492],[131.92,42.84009504],[131.94,0.99999999],[131.95,37.89340857],[131.96,78.03778241]]]
["bitfinex","SOLUSD",1765152066195,[[131.89,1e-08],[131.86,0.2],[131.83,7.78544448],[131.82,0.72],[131.8,18.9676524]],[[131.9,17.91994492],[131.92,42.84009504],[131.94,0.99999999],[131.95,37.89340857],[131.96,78.03778241]]]
["bitfinex","SOLUSD",1765152066407,[[131.89,1e-08],[131.86,0.2],[131.83,0.2],[131.82,8.30597233],[131.81,16.308864]],[[131.9,25.50144605],[131.92,35.25974332],[131.94,0.99999999],[131.95,112.89340857],[131.96,78.03778241]]]
["bitfinex","SOLUSD",1765152066610,[[131.89,1e-08],[131.86,0.2],[131.83,7.78552423],[131.82,0.72],[131.81,16.308864]],[[131.9,25.50144605],[131.92,35.25974332],[131.94,0.99999999],[131.95,112.89340857],[131.96,78.03778241]]]
["bitfinex","SOLUSD",1765152066823,[[131.89,1e-08],[131.86,0.2],[131.85,0.72],[131.83,7.78552423],[131.81,18.96568954]],[[131.9,25.50144605],[131.92,35.25974332],[131.94,0.99999999],[131.95,61.16147063],[131.96,78.03778241]]]
["bitfinex","SOLUSD",1765152067223,[[131.89,1e-08],[131.86,0.2],[131.83,8.50552423],[131.81,18.96568954],[131.8,16.308864]],[[131.9,25.50144605],[131.92,35.25974332],[131.94,0.99999999],[131.95,61.16147063],[131.96,78.03778241]]]
["bitfinex","SOLUSD",1765152067431,[[131.89,1e-08],[131.86,0.2],[131.84,8.30469351],[131.83,0.2],[131.81,18.96568954]],[[131.9,16.69150113],[131.91,8.80994492],[131.92,35.25974332],[131.94,0.99999999],[131.95,37.89340857]]]
["bitfinex","SOLUSD",1765152067634,[[131.89,1e-08],[131.86,0.92],[131.83,0.2],[131.8,8.80994492],[131.79,37.93635952]],[[131.9,16.69150113],[131.92,35.25974332],[131.95,37.89340857]]]
["bitfinex","SOLUSD",1765152067635,[[131.89,1e-08],[131.86,0.92],[131.83,0.2],[131.8,8.80994492],[131.79,37.93635952]],[[131.9,8.29150113],[131.92,35.25974332],[131.95,38.89340856],[131.98,75.0],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152067815,[[131.89,1e-08],[131.86,8.50375193],[131.83,0.2],[131.82,16.308864],[131.8,8.80994492]],[[131.9,15.98150113],[131.92,35.96974332],[131.93,8.80994492],[131.95,38.89340856],[131.98,83.30469351]]]
["bitfinex","SOLUSD",1765152068140,[[131.89,1e-08],[131.87,0.72],[131.86,7.78375193],[131.83,9.00994492],[131.82,16.308864]],[[131.91,7.58103601],[131.92,17.018864],[131.94,18.94840893],[131.95,37.89340857],[131.98,75.99999999]]]
["bitfinex","SOLUSD",1765152068347,[[131.89,1e-08],[131.87,0.72],[131.86,7.78375193],[131.83,9.00994492],[131.82,16.308864]],[[131.91,7.58103601],[131.92,25.418864],[131.94,18.94840893],[131.95,46.70335349],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765152068528,[[131.89,1e-08],[131.87,0.72],[131.86,7.78375193],[131.84,18.96145329],[131.83,9.00994492]],[[131.91,8.29103601],[131.92,24.708864],[131.93,18.95067282],[131.95,46.70335349],[131.98,179.8]]]
["bitfinex","SOLUSD",1765152068713,[[131.89,1e-08],[131.87,0.72],[131.86,7.78375193],[131.84,18.96145329],[131.83,9.00994492]],[[131.91,8.29103601],[131.92,24.708864],[131.93,18.95067282],[131.95,46.70335349],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765152069221,[[131.89,1e-08],[131.87,0.72],[131.86,0.2],[131.84,18.96145329],[131.83,0.2]],[[131.91,7.58103601],[131.92,43.66076446],[131.93,0.71],[131.95,46.70335349],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765152069421,[[131.89,1e-08],[131.87,7.58317926],[131.86,0.2],[131.84,18.96145329],[131.83,9.00994492]],[[131.91,7.58103601],[131.92,24.708864],[131.93,0.71],[131.95,46.70335349],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765152069721,[[131.89,1e-08],[131.87,8.30317926],[131.86,0.2],[131.84,18.96145329],[131.83,9.00994492]],[[131.91,7.58103601],[131.92,24.708864],[131.93,0.71],[131.94,18.94852763],[131.95,46.70335349]]]
["bitfinex","SOLUSD",1765152070226,[[131.89,1e-08],[131.86,0.2],[131.84,0.72],[131.83,7.78549648],[131.82,18.96474979]],[[131.9,0.71],[131.91,16.39098093],[131.92,24.708864],[131.95,46.70335349],[131.96,105.79999999]]]
["bitfinex","SOLUSD",1765152070450,[[131.89,1e-08],[131.86,0.2],[131.84,0.72],[131.83,0.2],[131.82,7.58602168]],[[131.9,17.10144605],[131.92,43.66075508],[131.95,113.89340856],[131.96,179.8],[131.97,22.32085655]]]
["bitfinex","SOLUSD",1765152070627,[[131.89,1e-08],[131.86,0.2],[131.84,0.72],[131.83,0.2],[131.82,7.58602168]],[[131.9,17.10144605],[131.92,43.66075508],[131.94,0.99999999],[131.95,112.89340857],[131.96,179.8]]]
["bitfinex","SOLUSD",1765152071731,[[131.89,1e-08],[131.86,0.2],[131.83,0.2],[131.82,7.58602168],[131.75,336.38905782]],[[131.9,17.10144605],[131.92,43.66075508],[131.93,0.99999999],[131.95,112.89340857],[131.96,179.8]]]
["bitfinex","SOLUSD",1765152071954,[[131.89,1e-08],[131.86,0.2],[131.83,0.92],[131.78,8.80994492],[131.75,373.33922603]],[[131.9,17.10144605],[131.92,43.66075508],[131.93,75.99999999],[131.94,75.0],[131.95,37.89340857]]]
["bitfinex","SOLUSD",1765152072243,[[131.89,1e-08],[131.86,0.2],[131.83,0.92],[131.78,8.80994492],[131.77,167.9]],[[131.9,17.10144605],[131.92,43.66075508],[131.93,75.99999999],[131.94,75.0],[131.95,37.89340857]]]
["bitfinex","SOLUSD",1765152072819,[[131.89,1e-08],[131.86,0.2],[131.83,0.92],[131.82,7.58563597],[131.78,8.80994492]],[[131.9,17.10144605],[131.92,43.66075508],[131.93,75.99999999],[131.94,75.0],[131.95,37.89340857]]]
["bitfinex","SOLUSD",1765152073423,[[131.89,1e-08],[131.86,0.2],[131.83,0.92],[131.78,27.78034962],[131.75,37.9501682]],[[131.9,17.10144605],[131.92,43.66075508],[131.93,75.99999999],[131.94,75.0],[131.95,37.89340857]]]
["bitfinex","SOLUSD",1765152073625,[[131.83,0.2],[131.78,0.72],[131.73,8.80994492],[131.72,37.95929438],[131.69,38.96521871]],[[131.86,8.80994492],[131.87,16.308864],[131.88,0.99999999],[131.89,0.71],[131.9,148.25270457]]]
["bitfinex","SOLUSD",1765152073861,[[131.83,0.2],[131.78,0.72],[131.73,8.80994492],[131.72,37.95929438],[131.7,2.54]],[[131.84,16.308864],[131.85,8.42],[131.86,8.80994492],[131.87,0.99999999],[131.89,0.71]]]
["bitfinex","SOLUSD",1765152074147,[[131.83,0.2],[131.8,0.72],[131.79,7.58733601],[131.76,16.308864],[131.73,8.80994492]],[[131.84,8.42],[131.85,0.71],[131.86,8.80994492],[131.87,16.308864],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152074347,[[131.83,0.2],[131.8,8.3072429],[131.77,18.97136467],[131.76,16.308864],[131.73,8.80994492]],[[131.84,8.42],[131.86,8.80994492],[131.87,16.308864],[131.9,140.44275964],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765152074544,[[131.83,0.2],[131.8,8.3072429],[131.77,18.97136467],[131.76,16.308864],[131.73,8.80994492]],[[131.84,8.42],[131.85,0.71],[131.86,8.80994492],[131.87,16.308864],[131.9,140.44275964]]]
["bitfinex","SOLUSD",1765152074845,[[131.83,0.2],[131.81,0.72],[131.8,7.5872429],[131.77,18.97136467],[131.76,16.308864]],[[131.84,16.00495145],[131.85,0.71],[131.86,8.80994492],[131.87,35.26826663],[131.9,113.90750567]]]
["bitfinex","SOLUSD",1765152075147,[[131.83,0.2],[131.81,0.72],[131.8,7.5872429],[131.77,18.97136467],[131.76,16.308864]],[[131.84,16.00495145],[131.85,0.71],[131.86,27.77020418],[131.87,16.308864],[131.9,113.90750567]]]
["bitfinex","SOLUSD",1765152075363,[[131.83,0.2],[131.79,7.58761818],[131.77,18.97136467],[131.76,16.308864],[131.69,41.92781566]],[[131.84,16.00495145],[131.86,27.77020418],[131.87,16.308864],[131.9,113.90750567],[131.97,29.90809945]]]
["bitfinex","SOLUSD",1765152075539,[[131.83,0.2],[131.8,7.58723251],[131.78,18.97023327],[131.76,16.308864],[131.75,37.95021234]],[[131.85,7.58455399],[131.86,19.67025926],[131.87,16.308864],[131.9,37.90750568],[131.92,75.99999999]]]
["bitfinex","SOLUSD",1765152075852,[[131.83,0.2],[131.82,8.30606108],[131.79,18.9687927],[131.77,8.80994492],[131.76,16.308864]],[[131.86,8.29392664],[131.88,18.95727303],[131.9,37.90750568],[131.92,75.0],[131.93,75.99999999]]]
["bitfinex","SOLUSD",1765152076031,[[131.83,0.92],[131.82,7.58606108],[131.79,18.9687927],[131.77,8.80994492],[131.76,16.308864]],[[131.85,8.42],[131.86,7.58392664],[131.88,19.66727303],[131.89,8.80994492],[131.9,37.90750568]]]
["bitfinex","SOLUSD",1765152076233,[[131.83,0.92],[131.81,7.58651243],[131.79,18.9687927],[131.77,8.80994492],[131.76,16.308864]],[[131.85,8.42],[131.86,7.58392664],[131.88,35.97613703],[131.89,8.80994492],[131.9,37.90750568]]]
["bitfinex","SOLUSD",1765152076460,[[131.83,0.2],[131.79,0.72],[131.77,27.78201485],[131.76,16.308864],[131.75,0.2]],[[131.84,0.71],[131.85,8.42],[131.86,26.54342914],[131.89,8.80994492],[131.9,37.90750568]]]
["bitfinex","SOLUSD",1765152076660,[[131.83,0.2],[131.8,7.58720512],[131.77,27.78201485],[131.76,16.308864],[131.75,0.2]],[[131.85,9.13],[131.86,26.54342914],[131.89,8.80994492],[131.9,37.90750568],[131.91,0.99999999]]]
["bitfinex","SOLUSD",1765152076972,[[131.83,0.2],[131.81,0.72],[131.8,7.58720512],[131.78,18.97011695],[131.77,8.80994492]],[[131.85,16.00455106],[131.86,18.9595025],[131.87,0.71],[131.88,16.308864],[131.89,8.80994492]]]
["bitfinex","SOLUSD",1765152077374,[[131.83,0.2],[131.81,0.72],[131.8,7.58720512],[131.78,18.97011695],[131.77,8.80994492]],[[131.85,16.00455106],[131.86,19.6695025],[131.88,16.308864],[131.89,8.80994492],[131.92,75.99999999]]]
["bitfinex","SOLUSD",1765152077556,[[131.83,0.2],[131.81,7.58649488],[131.79,18.9687849],[131.77,8.80994492],[131.69,9.94397709]],[[131.85,16.00455106],[131.86,0.71],[131.88,35.26617143],[131.89,8.80994492],[131.94,84.4572247]]]
["bitfinex","SOLUSD",1765152077876,[[131.83,0.2],[131.81,8.30649488],[131.79,18.9687849],[131.77,8.80994492],[131.69,3.96259694]],[[131.85,16.00455106],[131.87,0.71],[131.88,35.26617143],[131.89,8.80994492],[131.94,84.4572247]]]
["bitfinex","SOLUSD",1765152078078,[[131.83,0.2],[131.81,8.30649488],[131.79,18.9687849],[131.77,8.80994492],[131.69,3.96259694]],[[131.85,16.00455106],[131.87,0.71],[131.88,35.26617143],[131.89,8.80994492],[131.93,75.99999999]]]
["bitfinex","SOLUSD",1765152078278,[[131.83,0.2],[131.81,8.30649488],[131.79,18.9687849],[131.77,8.80994492],[131.69,3.96259694]],[[131.85,16.00455106],[131.87,19.66880612],[131.88,16.308864],[131.89,8.80994492],[131.93,75.99999999]]]
["bitfinex","SOLUSD",1765152078459,[[131.83,0.2],[131.81,8.30649488],[131.79,18.9687849],[131.77,8.80994492],[131.69,3.96259694]],[[131.85,7.58455106],[131.87,19.66880612],[131.88,16.308864],[131.89,8.80994492],[131.93,75.0]]]
["bitfinex","SOLUSD",1765152078658,[[131.83,0.2],[131.81,0.72],[131.77,27.78198483],[131.73,22.82624914],[131.72,38.95929437]],[[131.85,16.71455106],[131.86,18.96059762],[131.88,16.308864],[131.89,8.80994492],[131.91,0.99999999]]]
["bitfinex","SOLUSD",1765152079382,[[131.83,0.2],[131.79,8.30733062],[131.77,27.78198483],[131.75,0.2],[131.73,22.82624914]],[[131.84,0.71],[131.85,16.00455106],[131.86,18.96059762],[131.88,16.308864],[131.89,8.80994492]]]
["bitfinex","SOLUSD",1765152079555,[[131.83,0.2],[131.81,0.72],[131.8,7.58707471],[131.77,27.78198483],[131.75,0.2]],[[131.85,16.00455106],[131.86,19.67059762],[131.88,16.308864],[131.89,8.80994492],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765152079880,[[131.83,0.2],[131.81,0.72],[131.8,7.58707471],[131.77,27.78198483],[131.75,0.2]],[[131.85,16.71455106],[131.86,18.96059762],[131.88,16.308864],[131.89,8.80994492],[131.98,26.52859762]]]
["bitfinex","SOLUSD",1765152080089,[[131.83,0.2],[131.78,0.72],[131.75,19.17471778],[131.7,3.53999999],[131.69,41.92965193]],[[131.84,0.71],[131.85,16.00455106],[131.86,27.77054254],[131.88,54.22499043],[131.89,9.80994491]]]
["bitfinex","SOLUSD",1765152080254,[[131.83,0.2],[131.78,0.72],[131.75,19.17471778],[131.71,0.99999999],[131.7,2.54]],[[131.84,0.71],[131.85,16.00455106],[131.86,27.77054254],[131.88,54.22499043],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152080454,[[131.83,0.2],[131.79,0.72],[131.76,16.308864],[131.75,19.17471778],[131.71,0.99999999]],[[131.84,0.71],[131.85,16.00455106],[131.86,27.77054254],[131.88,54.22499043],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152081170,[[131.83,0.2],[131.79,0.72],[131.76,16.308864],[131.75,19.17471778],[131.71,23.88895404]],[[131.84,0.71],[131.85,16.00455106],[131.86,27.77054254],[131.88,54.22499043],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152081561,[[131.83,0.2],[131.79,0.72],[131.76,16.308864],[131.75,19.17471778],[131.71,22.88895405]],[[131.84,0.71],[131.85,16.00455106],[131.86,27.77054254],[131.88,54.22499043],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152081752,[[131.83,0.2],[131.77,0.68],[131.76,16.308864],[131.75,19.17471778],[131.71,37.95980393]],[[131.84,8.29495145],[131.85,24.728864],[131.86,27.77054254],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152081953,[[131.83,0.2],[131.78,0.68],[131.76,16.308864],[131.75,19.17471778],[131.71,37.95980393]],[[131.84,8.29495145],[131.85,24.728864],[131.86,27.77054254],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152082194,[[131.83,0.2],[131.78,0.68],[131.76,16.308864],[131.75,19.17471778],[131.71,37.95980393]],[[131.84,17.10489637],[131.85,24.728864],[131.86,27.77054254],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152082370,[[131.83,0.2],[131.78,0.68],[131.76,16.308864],[131.75,19.17471778],[131.71,37.95980393]],[[131.84,17.10489637],[131.85,24.728864],[131.86,18.96059762],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152082680,[[131.83,0.2],[131.78,0.68],[131.76,16.308864],[131.75,7.78961155],[131.73,18.97746242]],[[131.84,17.10489637],[131.85,24.728864],[131.86,18.96059762],[131.88,113.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152082875,[[131.83,0.2],[131.78,0.68],[131.76,16.308864],[131.75,0.2],[131.73,18.97746242]],[[131.84,17.10489637],[131.85,24.728864],[131.86,18.96059762],[131.88,113.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152083189,[[131.83,0.2],[131.8,0.68],[131.76,16.308864],[131.75,0.2],[131.73,37.95440393]],[[131.84,16.00495145],[131.85,16.308864],[131.86,27.77054254],[131.88,37.91612643],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152083480,[[131.83,0.2],[131.78,0.68],[131.76,23.89829423],[131.75,0.2],[131.7,2.54]],[[131.84,25.47489637],[131.85,16.308864],[131.86,18.96059762],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152083668,[[131.83,0.2],[131.79,0.68],[131.77,7.58896258],[131.75,16.508864],[131.7,3.53999999]],[[131.84,25.47489637],[131.85,16.308864],[131.86,18.96059762],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152083869,[[131.83,0.2],[131.79,0.68],[131.77,7.58896258],[131.75,35.48321589],[131.7,3.53999999]],[[131.84,25.47489637],[131.85,16.308864],[131.86,18.96059762],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152084493,[[131.75,35.48321589]],[[131.84,25.47489637],[131.85,16.308864],[131.86,18.96059762],[131.88,38.91612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152084494,[[131.76,0.68],[131.75,0.2],[131.73,18.97786054],[131.68,41.93122154],[131.66,207.07535706]],[[131.81,16.308864],[131.83,8.80994492],[131.84,82.36203229],[131.88,61.64612642],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152084685,[[131.76,0.68],[131.75,0.2],[131.73,18.97786054],[131.68,37.96810432],[131.67,4.95966459]],[[131.8,8.42],[131.81,16.308864],[131.83,9.46994492],[131.84,64.47208737],[131.85,0.99999999]]]
["bitfinex","SOLUSD",1765152084874,[[131.76,0.68],[131.75,7.79003709],[131.74,18.97597002],[131.71,8.80994492],[131.67,4.95966459]],[[131.8,8.42],[131.81,16.308864],[131.82,0.66],[131.83,8.80994492],[131.84,64.47208737]]]
["bitfinex","SOLUSD",1765152085071,[[131.76,0.68],[131.75,7.79003709],[131.74,18.97597002],[131.72,16.308864],[131.71,8.80994492]],[[131.8,8.42],[131.81,16.308864],[131.82,0.66],[131.83,8.80994492],[131.84,64.47208737]]]
["bitfinex","SOLUSD",1765152085274,[[131.76,0.68],[131.75,7.79003709],[131.74,18.97597002],[131.72,16.308864],[131.71,8.80994492]],[[131.79,8.42],[131.81,16.968864],[131.83,8.80994492],[131.84,64.47208737],[131.86,75.99999999]]]
["bitfinex","SOLUSD",1765152085485,[[131.76,0.68],[131.75,7.79003709],[131.74,18.97597002],[131.72,16.308864],[131.71,8.80994492]],[[131.79,8.42],[131.81,16.968864],[131.83,8.80994492],[131.84,64.47208737],[131.85,0.99999999]]]
["bitfinex","SOLUSD",1765152085792,[[131.76,0.68],[131.75,7.79003709],[131.74,18.97597002],[131.72,16.308864],[131.71,8.80994492]],[[131.79,16.0080714],[131.81,35.9359889],[131.83,8.80994492],[131.84,37.92475728],[131.85,0.99999999]]]
["bitfinex","SOLUSD",1765152086675,[[131.76,8.26954451],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864],[131.71,8.80994492]],[[131.8,7.58741365],[131.83,44.74319174],[131.84,37.92475728],[131.88,75.0],[131.89,75.99999999]]]
["bitfinex","SOLUSD",1765152086891,[[131.76,8.26954451],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864],[131.71,8.80994492]],[[131.8,16.00741365],[131.83,44.74319174],[131.84,37.92475728],[131.87,0.99999999],[131.88,75.0]]]
["bitfinex","SOLUSD",1765152087089,[[131.77,0.68],[131.76,7.58954451],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864]],[[131.8,16.00741365],[131.83,44.74319174],[131.84,37.92475728],[131.87,0.99999999],[131.88,75.0]]]
["bitfinex","SOLUSD",1765152087284,[[131.77,0.68],[131.75,7.78996376],[131.74,18.97597002],[131.72,16.308864],[131.5,615.43739237]],[[131.8,16.00741365],[131.82,18.96608149],[131.83,25.11880892],[131.84,37.92475728],[131.87,0.99999999]]]
["bitfinex","SOLUSD",1765152087595,[[131.77,0.68],[131.75,7.78996376],[131.74,18.97597002],[131.72,16.308864],[131.5,615.43739237]],[[131.8,16.00741365],[131.82,19.62608149],[131.83,25.11880892],[131.84,37.92475728],[131.86,0.99999999]]]
["bitfinex","SOLUSD",1765152087792,[[131.77,0.68],[131.76,7.58945183],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864]],[[131.8,16.00741365],[131.82,19.62608149],[131.83,25.11880892],[131.84,37.92475728],[131.86,0.99999999]]]
["bitfinex","SOLUSD",1765152088096,[[131.77,0.68],[131.76,7.58945183],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864]],[[131.8,16.00741365],[131.82,19.62608149],[131.83,25.11880892],[131.84,37.92475728],[131.87,0.99999999]]]
["bitfinex","SOLUSD",1765152088790,[[131.77,0.68],[131.76,7.58945183],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864]],[[131.8,16.00741365],[131.82,19.62608149],[131.83,25.11880892],[131.84,37.92475728],[131.87,23.72999999]]]
["bitfinex","SOLUSD",1765152088973,[[131.77,0.68],[131.76,7.58945183],[131.75,0.2],[131.74,18.97597002],[131.72,16.308864]],[[131.8,16.00741365],[131.82,19.62608149],[131.83,25.11880892],[131.84,37.92475728],[131.87,0.99999999]]]
["bitfinex","SOLUSD",1765152089295,[[131.77,8.26883534],[131.75,16.508864],[131.74,8.80994492],[131.72,54.26556983],[131.67,26.6896646]],[[131.85,0.66],[131.87,56.87496634],[131.9,91.54065569],[131.91,75.0],[131.99,7.568]]]
["bitfinex","SOLUSD",1765152089469,[[131.77,8.26883534],[131.75,16.508864],[131.74,8.80994492],[131.72,37.95670583],[131.7,38.96295966]],[[131.83,8.42],[131.85,0.66],[131.86,8.80994492],[131.87,56.87496634],[131.9,82.08343099]]]
["bitfinex","SOLUSD",1765152089677,[[131.78,0.68],[131.77,7.58883534],[131.75,16.508864],[131.74,8.80994492],[131.72,37.95670583]],[[131.83,8.42],[131.85,16.968864],[131.86,8.80994492],[131.87,56.87496634],[131.9,82.08343099]]]
["bitfinex","SOLUSD",1765152089877,[[131.78,8.26796254],[131.77,18.97245199],[131.75,16.508864],[131.74,8.80994492],[131.72,37.95670583]],[[131.83,16.00592039],[131.84,0.66],[131.85,35.27062438],[131.86,8.80994492],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152090300,[[131.78,27.23897483],[131.75,16.508864],[131.74,46.76162718],[131.72,8.42],[131.71,0.99999999]],[[131.84,16.00517462],[131.85,35.27062438],[131.86,9.46994492],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152090590,[[131.79,0.68],[131.78,26.55897483],[131.75,16.508864],[131.74,46.76162718],[131.72,8.42]],[[131.84,16.00517462],[131.85,35.93062438],[131.86,8.80994492],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152091021,[[131.79,0.68],[131.78,26.55897483],[131.75,16.508864],[131.74,46.76162718],[131.72,8.42]],[[131.84,16.66517462],[131.85,35.27062438],[131.86,8.80994492],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152091623,[[131.79,8.26759014],[131.78,18.97101229],[131.75,16.508864],[131.74,46.76162718],[131.72,8.42]],[[131.84,16.66517462],[131.85,35.27062438],[131.86,8.80994492],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152091820,[[131.8,0.68],[131.79,7.58759014],[131.78,18.97101229],[131.75,16.508864],[131.74,46.76162718]],[[131.84,16.66517462],[131.85,35.27062438],[131.86,8.80994492],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152092319,[[131.8,0.68],[131.79,7.58759014],[131.78,18.97101229],[131.75,16.508864],[131.74,46.76162718]],[[131.84,16.66517462],[131.85,35.27062438],[131.86,8.80994492],[131.87,37.91690158],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152092515,[[131.79,0.68],[131.77,7.58853379],[131.76,35.28259656],[131.75,0.2],[131.74,46.76162718]],[[131.83,0.66],[131.84,34.96755326],[131.85,16.308864],[131.86,8.80994492],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152093428,[[131.77,0.68],[131.76,16.308864],[131.75,0.2],[131.74,18.97651439],[131.71,37.96212391]],[[131.83,0.66],[131.84,34.96755326],[131.85,16.308864],[131.86,8.80994492],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152093429,[[131.77,0.68],[131.76,16.308864],[131.75,0.2],[131.74,18.97651439],[131.71,37.96212391]],[[131.83,9.46994492],[131.84,34.96755326],[131.85,16.308864],[131.86,8.80994492],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152093604,[[131.77,8.26895964],[131.76,16.308864],[131.75,0.2],[131.74,18.97651439],[131.72,17.22994492]],[[131.82,7.58610226],[131.83,28.43446493],[131.84,8.42],[131.85,16.308864],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152093812,[[131.77,8.26895964],[131.76,16.308864],[131.75,0.2],[131.74,18.97651439],[131.72,17.22994492]],[[131.82,8.24610226],[131.83,27.77446493],[131.84,8.42],[131.85,16.308864],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152094002,[[131.78,0.68],[131.77,7.58895964],[131.76,16.308864],[131.75,0.2],[131.74,18.97651439]],[[131.82,8.24610226],[131.83,27.77446493],[131.84,8.42],[131.85,16.308864],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152094831,[[131.78,0.68],[131.77,7.58879591],[131.76,16.308864],[131.75,0.2],[131.73,37.95398048]],[[131.83,7.58576282],[131.84,0.66],[131.85,16.308864],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152095032,[[131.78,0.68],[131.77,7.58879591],[131.76,16.308864],[131.75,0.2],[131.73,37.95398048]],[[131.83,7.58576282],[131.85,16.308864],[131.87,37.91690158],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152095033,[[131.78,0.68],[131.77,7.58879591],[131.76,16.308864],[131.75,0.2],[131.73,37.95398048]],[[131.82,8.42],[131.83,7.58576282],[131.85,16.968864],[131.86,8.80994492],[131.87,37.91690158]]]
["bitfinex","SOLUSD",1765152095429,[[131.78,0.68],[131.77,7.58879591],[131.76,16.308864],[131.75,0.2],[131.73,37.95398048]],[[131.82,8.42],[131.83,7.58576282],[131.84,0.66],[131.85,16.308864],[131.86,8.80994492]]]
["bitfinex","SOLUSD",1765152095938,[[131.78,8.26831537],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2],[131.73,37.95398048]],[[131.82,16.00631556],[131.84,19.62309262],[131.85,16.308864],[131.86,8.80994492],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152096240,[[131.78,8.26831537],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2],[131.73,37.95398048]],[[131.82,16.00631556],[131.84,19.62309262],[131.85,16.308864],[131.86,8.80994492],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152096424,[[131.79,0.68],[131.78,7.58831537],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.82,16.00631556],[131.84,19.62309262],[131.85,16.308864],[131.86,8.80994492],[131.9,150.0]]]
["bitfinex","SOLUSD",1765152096627,[[131.79,0.68],[131.78,7.58831537],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.82,16.00631556],[131.84,19.62309262],[131.85,16.308864],[131.86,8.80994492],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152096943,[[131.79,0.68],[131.78,7.58831537],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.82,16.00631556],[131.84,18.96309262],[131.85,16.308864],[131.86,8.80994492],[131.89,0.99999999]]]
["bitfinex","SOLUSD",1765152097119,[[131.79,0.68],[131.78,7.58831537],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.82,16.00631556],[131.83,0.66],[131.84,18.96309262],[131.85,16.308864],[131.86,8.80994492]]]
["bitfinex","SOLUSD",1765152097321,[[131.77,7.58875753],[131.76,16.308864],[131.75,19.17459168],[131.57,108.55992914],[131.49,20.65595877]],[[131.82,16.00631556],[131.83,18.96464713],[131.85,16.308864],[131.86,8.80994492],[131.88,0.99999999]]]
["bitfinex","SOLUSD",1765152097523,[[131.77,8.26875753],[131.76,16.308864],[131.75,19.17459168],[131.69,0.99999999],[131.67,3.9596646]],[[131.81,0.66],[131.82,16.00631556],[131.83,18.96464713],[131.85,16.308864],[131.86,8.80994492]]]
["bitfinex","SOLUSD",1765152097838,[[131.78,8.26840058],[131.76,16.308864],[131.75,19.17459168],[131.7,0.99999999],[131.67,3.9596646]],[[131.82,16.00631556],[131.83,18.96464713],[131.85,16.308864],[131.86,8.80994492],[132.98,109.5200281]]]
["bitfinex","SOLUSD",1765152098020,[[131.78,0.68],[131.77,7.58874164],[131.76,16.308864],[131.75,19.17459168],[131.69,0.99999999]],[[131.82,16.00631556],[131.83,18.96464713],[131.85,16.308864],[131.86,8.80994492],[132.0,0.1]]]
["bitfinex","SOLUSD",1765152098222,[[131.75,0.88],[131.74,7.59057015],[131.73,18.97779166],[131.72,8.42],[131.7,37.96462212]],[[131.81,0.66],[131.82,34.97157121],[131.83,8.80994492],[131.85,54.23348766],[131.86,83.80994492]]]
["bitfinex","SOLUSD",1765152098438,[[131.75,0.88],[131.74,7.59057015],[131.73,18.97779166],[131.72,8.42],[131.71,8.80994492]],[[131.81,0.66],[131.82,34.97157121],[131.83,8.80994492],[131.85,54.23348766],[131.86,83.80994492]]]
["bitfinex","SOLUSD",1765152098439,[[131.75,0.88],[131.74,7.59057015],[131.73,18.97779166],[131.72,8.42],[131.71,8.80994492]],[[131.81,0.66],[131.82,51.28043521],[131.83,8.80994492],[131.85,38.92462365],[131.86,75.0]]]
["bitfinex","SOLUSD",1765152098746,[[131.76,0.68],[131.75,7.79003837],[131.73,18.97779166],[131.72,24.728864],[131.71,8.80994492]],[[131.81,0.66],[131.82,51.28043521],[131.83,8.80994492],[131.85,37.92462366],[131.86,75.0]]]
["bitfinex","SOLUSD",1765152099123,[[131.76,0.68],[131.75,16.508864],[131.74,8.80994492],[131.72,8.42],[131.71,8.80994492]],[[131.83,7.58552681],[131.84,35.93192288],[131.85,37.92462366],[131.86,8.80994492],[131.88,7.08343099]]]
["bitfinex","SOLUSD",1765152099443,[[131.77,7.58898079],[131.76,0.68],[131.75,16.508864],[131.74,8.80994492],[131.72,8.42]],[[131.83,7.58552681],[131.84,0.66],[131.86,27.77008275],[131.88,44.99762918],[131.9,75.99999999]]]
["bitfinex","SOLUSD",1765152099641,[[131.78,0.68],[131.77,7.58898079],[131.75,16.508864],[131.74,8.80994492],[131.72,8.42]],[[131.83,16.00552681],[131.84,0.66],[131.86,8.80994492],[131.88,37.91419819],[131.89,75.99999999]]]
["bitfinex","SOLUSD",1765152099816,[[131.78,0.68],[131.77,7.58898079],[131.75,16.508864],[131.74,8.80994492],[131.72,8.42]],[[131.83,16.00552681],[131.84,0.66],[131.86,25.11880892],[131.88,37.91419819],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152100516,[[131.79,7.58782912],[131.78,0.68],[131.77,18.97245199],[131.75,16.508864],[131.74,46.76130593]],[[131.83,16.00552681],[131.84,0.66],[131.85,18.96165868],[131.86,25.11880892],[131.88,37.91419819]]]
["bitfinex","SOLUSD",1765152100831,[[131.79,7.58782912],[131.78,0.68],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.83,16.00552681],[131.85,18.96165868],[131.86,25.11880892],[131.88,37.91419819],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765152101038,[[131.8,0.68],[131.79,7.58782912],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.83,16.66552681],[131.85,18.96165868],[131.86,25.11880892],[131.88,37.91419819],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765152101944,[[131.8,0.68],[131.79,7.58782912],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2]],[[131.83,16.66552681],[131.85,18.96165868],[131.86,25.11880892],[131.88,37.91419819],[132.77,121.61308057]]]
["bitfinex","SOLUSD",1765152102123,[[131.79,7.58782912],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2],[120.98,115.32]],[[131.83,16.66552681],[131.85,18.96165868],[131.86,25.11880892],[131.88,37.91419819],[132.77,121.61308057]]]
["bitfinex","SOLUSD",1765152102317,[[131.79,8.26782912],[131.77,18.97245199],[131.76,16.308864],[131.75,0.2],[131.46,28.91834228]],[[131.83,16.66552681],[131.85,18.96165868],[131.86,25.11880892],[131.88,37.91419819],[132.77,121.61308057]]]
["bitfinex","SOLUSD",1765152102840,[[131.75,19.17457515],[131.7,47.81738031],[131.67,26.7496646],[131.61,312.4],[131.59,75.0]],[[131.83,16.00552681],[131.86,63.03970951],[131.88,37.91419819],[131.89,75.99999999],[131.9,75.0]]]
["bitfinex","SOLUSD",1765152103032,[[131.76,0.68],[131.75,35.48343915],[131.73,8.80994492],[131.7,47.81738031],[131.67,3.9596646]],[[131.82,0.66],[131.83,16.00552681],[131.86,63.03970951],[131.88,38.91419818],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152104018,[[131.76,8.26937495],[131.75,35.48343915],[131.73,8.80994492],[131.7,47.81738031],[131.67,3.9596646]],[[131.81,7.58667779],[131.82,0.66],[131.83,8.42],[131.86,63.03970951],[131.88,113.91419818]]]
["bitfinex","SOLUSD",1765152104218,[[131.76,8.26937495],[131.75,16.508864],[131.73,27.78739944],[131.7,46.81738032],[131.69,0.99999999]],[[131.81,7.58667779],[131.82,19.6262835],[131.83,8.42],[131.86,63.03970951],[131.87,0.99999999]]]
["bitfinex","SOLUSD",1765152104425,[[131.77,0.68],[131.76,7.58937495],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.82,7.58633797],[131.83,16.308864],[131.84,0.66],[131.86,63.03970951],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152104624,[[131.77,0.68],[131.76,7.58937495],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.82,16.00633797],[131.83,16.308864],[131.84,0.66],[131.86,46.73084551],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152105032,[[131.77,0.68],[131.76,7.58937495],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.82,7.58633797],[131.83,16.308864],[131.84,0.66],[131.86,46.73084551],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152105342,[[131.77,0.68],[131.76,7.58937495],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.82,7.58633797],[131.83,16.968864],[131.86,46.73084551],[131.89,75.0],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152105531,[[131.77,0.68],[131.76,7.58937495],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.82,7.58633797],[131.83,25.388864],[131.86,46.73084551],[131.89,75.0],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152105734,[[131.77,8.26854173],[131.76,18.97389192],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.82,7.58633797],[131.83,25.388864],[131.84,18.96313751],[131.86,46.73084551],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152106135,[[131.77,27.24099372],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114],[131.7,9.85275819]],[[131.83,16.00572647],[131.84,18.96313751],[131.85,16.968864],[131.86,46.73084551],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152106336,[[131.78,0.68],[131.77,26.56099372],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.83,16.00572647],[131.84,18.96313751],[131.85,16.968864],[131.86,46.73084551],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152106526,[[131.78,0.68],[131.77,26.56099372],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.83,16.00572647],[131.84,19.62313751],[131.85,16.308864],[131.86,46.73084551],[131.89,75.0]]]
["bitfinex","SOLUSD",1765152106824,[[131.78,0.68],[131.77,26.56099372],[131.75,16.508864],[131.73,8.80994492],[131.72,46.37756114]],[[131.83,16.00572647],[131.84,19.62313751],[131.85,16.308864],[131.86,46.73084551],[131.89,75.99999999]]]
["bitfinex","SOLUSD",1765152107248,[[131.79,7.58782912],[131.78,35.95917342],[131.76,8.80994492],[131.75,16.508864],[131.74,37.95075699]],[[131.84,7.58515589],[131.86,18.95988464],[131.87,0.66],[131.89,37.91073526],[131.92,97.79]]]
["bitfinex","SOLUSD",1765152107425,[[131.79,7.58782912],[131.78,16.988864],[131.76,8.80994492],[131.75,0.2],[131.74,37.95075699]],[[131.86,18.95988464],[131.89,37.91073526],[131.92,97.79]]]
["bitfinex","SOLUSD",1765152107426,[[131.79,7.58782912],[131.78,16.988864],[131.76,8.80994492],[131.75,0.2],[131.74,37.95075699]],[[131.85,16.66454395],[131.86,18.95988464],[131.88,8.80994492],[131.89,37.91073526],[131.92,98.78999999]]]
["bitfinex","SOLUSD",1765152107742,[[131.8,0.68],[131.79,7.58782912],[131.78,16.308864],[131.76,8.80994492],[131.75,0.2]],[[131.85,16.00454395],[131.86,19.61988464],[131.88,25.11880892],[131.89,37.91073526],[131.92,97.79]]]
["bitfinex","SOLUSD",1765152108248,[[131.8,0.68],[131.79,7.58782912],[131.78,16.308864],[131.76,8.80994492],[131.75,0.2]],[[131.85,16.66454395],[131.86,18.95988464],[131.88,25.11880892],[131.89,37.91073526],[131.92,98.78999999]]]
["bitfinex","SOLUSD",1765152108445,[[131.8,8.26719729],[131.79,18.9695728],[131.78,16.308864],[131.76,8.80994492],[131.75,0.2]],[[131.85,16.00454395],[131.86,18.95988464],[131.88,25.11880892],[131.89,37.91073526],[131.92,75.0]]]
["bitfinex","SOLUSD",1765152108745,[[131.81,0.68],[131.8,7.58719729],[131.79,18.9695728],[131.78,16.308864],[131.76,8.80994492]],[[131.85,16.00454395],[131.86,19.61988464],[131.88,25.11880892],[131.89,37.91073526],[131.92,75.0]]]
["bitfinex","SOLUSD",1765152109342,[[131.81,0.68],[131.8,26.55533082],[131.78,16.308864],[131.76,46.7558648],[131.63,164.41213848]],[[131.86,7.58397111],[131.88,44.07618235],[131.89,37.91073526],[131.94,136.68616644],[131.95,75.0]]]
["bitfinex","SOLUSD",1765152109532,[[131.81,0.68],[131.8,26.55533082],[131.78,16.308864],[131.76,46.7558648],[131.63,164.41213848]],[[131.86,16.00397111],[131.88,44.07618235],[131.89,37.91073526],[131.93,0.99999999],[131.94,135.68616645]]]
["bitfinex","SOLUSD",1765152109846,[[131.81,0.68],[131.8,26.55533082],[131.78,16.308864],[131.76,46.7558648],[131.63,164.41213848]],[[131.86,16.66397111],[131.88,44.07618235],[131.89,37.91073526],[131.94,136.68616644],[132.67,126.36926319]]]
["bitfinex","SOLUSD",1765152110047,[[131.81,0.68],[131.8,26.55533082],[131.78,16.308864],[131.76,46.7558648],[131.63,164.41213848]],[[131.86,16.00397111],[131.87,0.66],[131.88,44.07618235],[131.89,37.91073526],[131.94,136.68616644]]]
["bitfinex","SOLUSD",1765152110350,[[131.82,7.58610226],[131.81,0.68],[131.8,18.96813353],[131.78,16.308864],[131.76,46.7558648]],[[131.87,7.58339414],[131.88,19.61737343],[131.94,113.89616644],[131.96,60.68207903],[132.01,71.43779756]]]
["bitfinex","SOLUSD",1765152110545,[[131.82,7.58610226],[131.81,19.64586581],[131.79,8.80994492],[131.78,16.308864],[131.76,37.94591988]],[[131.87,16.00339414],[131.88,0.66],[131.9,18.95446842],[131.91,8.80994492],[131.94,37.89616645]]]
["bitfinex","SOLUSD",1765152110726,[[131.83,0.69],[131.82,7.58610226],[131.81,18.96586581],[131.79,8.80994492],[131.78,16.308864]],[[131.87,16.00339414],[131.88,0.66],[131.89,16.308864],[131.9,18.95446842],[131.91,8.80994492]]]
["bitfinex","SOLUSD",1765152111053,[[131.83,0.69],[131.82,26.55135791],[131.81,16.308864],[131.79,8.80994492],[131.78,37.93988942]],[[131.89,16.00225055],[131.9,19.61446842],[131.91,8.80994492],[131.96,75.0],[131.97,116.52085654]]]
["bitfinex","SOLUSD",1765152111231,[[131.83,0.69],[131.82,26.55135791],[131.81,16.308864],[131.79,8.80994492],[131.78,37.93988942]],[[131.89,16.00225055],[131.9,19.61446842],[131.91,25.11880892],[131.96,75.0],[131.97,116.52085654]]]
["bitfinex","SOLUSD",1765152111435,[[131.83,0.69],[131.82,26.55135791],[131.81,16.308864],[131.79,8.80994492],[131.78,37.93988942]],[[131.89,16.00225055],[131.9,19.61446842],[131.91,25.11880892],[131.96,75.0],[131.97,97.32085655]]]
["bitfinex","SOLUSD",1765152112048,[[131.83,0.69],[131.82,26.55135791],[131.81,16.308864],[131.79,8.80994492],[131.78,47.79264761]],[[131.89,7.58225055],[131.9,0.66],[131.92,18.95161371],[131.93,8.80994492],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765152112232,[[131.83,0.69],[131.82,26.55135791],[131.81,16.308864],[131.79,8.80994492],[131.78,47.79264761]],[[131.89,7.58225055],[131.9,0.66],[131.91,8.42],[131.92,18.95161371],[131.93,25.11880892]]]
["bitfinex","SOLUSD",1765152112425,[[131.84,23.89381545],[131.83,0.69],[131.82,8.80994492],[131.8,37.93425345],[131.78,9.85275819]],[[131.91,16.00113503],[131.92,18.95161371],[131.93,25.11880892],[131.97,22.32085655],[131.99,75.99999999]]]
["bitfinex","SOLUSD",1765152112625,[[131.84,42.85619409],[131.83,0.69],[131.82,17.22994492],[131.8,37.93425345],[131.79,0.99999999]],[[131.93,16.65977715],[131.97,37.88823304],[131.98,75.99999999],[131.99,75.0],[132.07,7.568]]]
["bitfinex","SOLUSD",1765152112857,[[131.85,0.69],[131.84,23.89381545],[131.82,17.22994492],[131.8,37.93425345],[131.79,0.99999999]],[[131.92,0.66],[131.93,43.75916495],[131.94,16.308864],[131.97,113.88823303],[131.98,75.0]]]
["bitfinex","SOLUSD",1765152113048,[[131.85,0.69],[131.83,23.8942099],[131.82,8.42],[131.81,8.80994492],[131.78,10.32197499]],[[131.92,0.66],[131.93,43.75916495],[131.94,16.308864],[131.96,75.99999999],[131.97,112.88823304]]]
["bitfinex","SOLUSD",1765152113235,[[131.85,0.69],[131.83,23.8942099],[131.82,8.42],[131.81,8.80994492],[131.78,9.321975]],[[131.92,0.66],[131.93,43.75916495],[131.94,16.308864],[131.96,75.99999999],[131.97,112.88823304]]]
["bitfinex","SOLUSD",1765152113434,[[131.85,0.69],[131.83,23.8942099],[131.82,8.42],[131.81,8.80994492],[131.78,10.32197499]],[[131.92,0.66],[131.93,43.75916495],[131.94,16.308864],[131.96,75.99999999],[131.97,112.88823304]]]
["bitfinex","SOLUSD",1765152113634,[[131.85,0.69],[131.83,23.8942099],[131.82,8.42],[131.81,8.80994492],[131.78,9.321975]],[[131.92,0.66],[131.93,43.75916495],[131.94,16.308864],[131.96,75.99999999],[131.97,112.88823304]]]
["bitfinex","SOLUSD",1765152114043,[[131.85,0.69],[131.83,23.8942099],[131.82,8.42],[131.81,8.80994492],[131.78,9.321975]],[[131.92,0.66],[131.93,43.75916495],[131.94,16.308864],[131.95,0.99999999],[131.96,75.0]]]
["bitfinex","SOLUSD",1765152114856,[[131.85,0.69],[131.84,7.58448829],[131.83,35.27268103],[131.82,8.42],[131.81,8.80994492]],[[131.91,26.53324235],[131.92,0.66],[131.93,17.22994492],[131.94,16.308864],[131.95,38.89532887]]]
["bitfinex","SOLUSD",1765152115250,[[131.85,8.27426565],[131.83,35.27268103],[131.82,8.42],[131.81,8.80994492],[131.66,91.72476701]],[[131.9,0.66],[131.91,26.53324235],[131.93,17.22994492],[131.94,16.308864],[131.95,38.89532887]]]
["bitfinex","SOLUSD",1765152115956,[[131.85,8.27426565],[131.83,35.27268103],[131.82,8.42],[131.81,8.80994492],[131.66,91.72476701]],[[131.95,38.89532887]]]
["bitfinex","SOLUSD",1765152115957,[[131.88,16.308864],[131.86,0.69],[131.85,26.54520611],[131.84,8.80994492],[131.83,0.99999999]],[[131.96,8.42],[131.97,0.66],[131.98,8.80994492],[131.99,37.88359549],[132.01,109.55992913]]]
["bitfinex","SOLUSD",1765152116140,[[131.89,0.69],[131.88,16.308864],[131.85,26.54520611],[131.84,8.80994492],[131.82,18.74197499]],[[131.95,0.66],[131.96,8.42],[131.98,35.32911448],[132.01,109.55992913],[132.02,75.0]]]
["bitfinex","SOLUSD",1765152116471,[[131.85,0.69],[131.84,23.89381149],[131.83,18.96329265],[131.82,8.42],[131.79,37.93847865]],[[131.94,8.80994492],[131.95,0.66],[131.96,8.42],[131.97,24.04169105],[131.98,101.51916956]]]
["bitfinex","SOLUSD",1765152116638,[[131.85,0.69],[131.84,23.89381149],[131.83,18.96329265],[131.81,8.80994492],[131.79,37.93847865]],[[131.92,8.80994492],[131.93,26.52922003],[131.94,25.11880892],[131.95,0.66],[131.96,8.42]]]
["bitfinex","SOLUSD",1765152116832,[[131.85,8.27428057],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.79,37.93847865]],[[131.91,8.42],[131.93,35.99916495],[131.94,16.308864],[159.0,22.8907],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152117152,[[131.85,8.27428057],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.79,38.93847864]],[[131.91,8.42],[131.92,0.72],[131.93,35.33916495],[131.94,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765152117330,[[131.85,8.27428057],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.79,38.93847864]],[[131.91,9.14],[131.93,35.33916495],[131.94,16.308864],[159.0,22.8907],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152117534,[[131.85,8.27428057],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.79,37.93847865]],[[131.9,0.72],[131.91,8.42],[131.93,35.33916495],[131.94,16.308864],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765152117744,[[131.85,8.27428057],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.79,37.93847865]],[[131.89,7.58207597],[131.9,0.72],[131.91,27.37252829],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152117949,[[131.85,13.60937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.79,37.93847865]],[[131.89,7.58207597],[131.9,0.72],[131.91,33.3976179],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152118150,[[131.86,0.72],[131.85,13.60937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492]],[[131.89,7.58207597],[131.9,0.72],[131.91,33.3976179],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152118336,[[131.86,0.72],[131.85,13.60937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492]],[[131.89,7.58207597],[131.9,6.74508961],[131.91,27.37252829],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152118653,[[131.86,0.72],[131.85,13.60937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492]],[[131.89,8.30207597],[131.9,6.02508961],[131.91,27.37252829],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152118856,[[131.86,0.72],[131.85,13.60937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492]],[[131.89,7.58207597],[131.9,6.02508961],[131.91,27.37252829],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152119158,[[131.85,13.60937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.66,622.6]],[[131.89,8.30207597],[131.9,6.02508961],[131.91,27.37252829],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152119358,[[131.85,14.32937018],[131.84,16.308864],[131.83,18.96329265],[131.81,8.80994492],[131.66,622.6]],[[131.89,8.30207597],[131.9,6.02508961],[131.91,27.37252829],[131.93,8.80994492],[131.94,16.308864]]]
["bitfinex","SOLUSD",1765152119557,[[131.84,22.33395361],[131.81,27.77633113],[131.78,8.42],[131.76,7.0250896],[131.72,205.85798651]],[[131.88,0.72],[131.89,7.58207597],[131.9,24.97969504],[131.91,8.42],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152119856,[[131.85,0.72],[131.84,29.91889482],[131.81,27.77633113],[131.78,8.42],[131.76,7.0250896]],[[131.88,0.72],[131.89,7.58207597],[131.9,24.97969504],[131.91,8.42],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152120455,[[131.85,0.72],[131.84,29.91889482],[131.81,27.77633113],[131.78,8.42],[131.77,0.99999999]],[[131.89,7.58207597],[131.9,24.97969504],[131.91,8.42],[131.93,8.80994492],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765152120762,[[131.85,10.55381332],[131.84,16.308864],[131.82,18.96409082],[131.81,17.80777648],[131.78,9.41999999]],[[131.9,8.30164691],[131.91,10.66945789],[131.92,18.95140774],[131.93,8.80994492],[131.95,46.8928353]]]
["bitfinex","SOLUSD",1765152120943,[[131.85,10.55381332],[131.84,16.308864],[131.81,17.80777648],[131.78,9.41999999],[131.64,122.65595877]],[[131.9,8.30164691],[131.91,10.66945789],[131.92,18.95140774],[131.93,8.80994492],[131.95,46.8928353]]]
["bitfinex","SOLUSD",1765152121143,[[131.85,10.55381332],[131.84,16.308864],[131.81,17.80777648],[131.78,8.42],[131.77,0.99999999]],[[131.89,0.72],[131.9,7.58164691],[131.91,10.66945789],[131.92,18.95140774],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152121343,[[131.86,0.72],[131.85,9.83381332],[131.84,16.308864],[131.83,18.96297026],[131.81,17.80777648]],[[131.89,8.30215878],[131.91,10.66945789],[131.92,18.95140774],[131.93,8.80994492],[132.02,37.29292246]]]
["bitfinex","SOLUSD",1765152121546,[[131.85,2.24945789],[131.84,23.89361402],[131.83,18.96297026],[131.81,17.80777648],[131.78,8.42]],[[131.89,8.30215878],[131.9,2.24945789],[131.91,27.37312559],[131.93,8.80994492],[132.02,37.29292246]]]
["bitfinex","SOLUSD",1765152121857,[[131.84,2.96945789],[131.82,16.308864],[131.81,27.77659369],[131.78,8.42],[131.76,0.99999999]],[[131.88,0.72],[131.89,7.58215878],[131.9,2.24945789],[131.91,8.42],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152122056,[[131.85,0.72],[131.84,2.24945789],[131.83,7.58513674],[131.82,16.308864],[131.81,27.77659369]],[[131.88,0.72],[131.89,26.53734871],[131.9,2.24945789],[131.91,8.42],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152122362,[[131.84,2.96945789],[131.83,7.58513674],[131.82,16.308864],[131.81,27.77659369],[131.6,0.2]],[[131.88,0.72],[131.89,26.53734871],[131.9,2.24945789],[131.91,8.42],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152122537,[[131.81,0.72],[131.79,27.77905421],[131.76,37.94758631],[131.74,9.99783155],[131.71,26.74984199]],[[131.87,2.24945789],[131.88,0.72],[131.89,26.53734871],[131.91,24.728864],[131.92,37.90205502]]]
["bitfinex","SOLUSD",1765152122740,[[131.8,9.83631839],[131.79,19.68910929],[131.77,8.80994492],[131.76,37.94758631],[131.74,8.99783156]],[[131.86,10.66945789],[131.88,17.028864],[131.89,26.53734871],[131.9,8.80994492],[131.91,16.308864]]]
["bitfinex","SOLUSD",1765152122951,[[131.79,7.58766635],[131.78,2.24945789],[131.77,18.97228582],[131.74,17.41783156],[131.71,3.95984199]],[[131.84,2.24945789],[131.86,8.42],[131.87,9.52994492],[131.88,18.55832189],[131.89,26.53734871]]]
["bitfinex","SOLUSD",1765152123167,[[131.78,10.55766888],[131.77,18.97228582],[131.75,9.00994492],[131.74,17.41783156],[131.71,0.99999999]],[[131.84,2.24945789],[131.85,0.72],[131.86,8.42],[131.87,8.80994492],[131.88,18.55832189]]]
["bitfinex","SOLUSD",1765152123340,[[131.78,10.55766888],[131.77,18.97228582],[131.76,16.308864],[131.75,9.00994492],[131.74,17.41783156]],[[131.83,8.30589773],[131.84,2.24945789],[131.85,18.96162563],[131.86,8.42],[131.87,8.80994492]]]
["bitfinex","SOLUSD",1765152123766,[[131.79,0.72],[131.78,9.83766888],[131.77,18.97228582],[131.76,16.308864],[131.75,9.00994492]],[[131.83,8.30589773],[131.84,2.24945789],[131.85,18.96162563],[131.86,8.42],[131.87,8.80994492]]]
["bitfinex","SOLUSD",1765152124148,[[131.78,9.83766888],[131.77,18.97228582],[131.76,16.308864],[131.75,9.00994492],[131.69,354.32973599]],[[131.83,7.58589773],[131.84,2.24945789],[131.85,18.96162563],[131.86,8.42],[131.87,8.80994492]]]
["bitfinex","SOLUSD",1765152124463,[[131.77,2.24945789],[131.76,8.30936682],[131.75,19.17519481],[131.74,8.42],[131.73,46.76601826]],[[131.82,0.72],[131.83,28.79917265],[131.86,8.42],[131.87,46.72847422],[131.88,25.30669556]]]
["bitfinex","SOLUSD",1765152124762,[[131.79,2.24945789],[131.78,0.72],[131.76,18.97304954],[131.75,9.00994492],[131.74,10.66945789]],[[131.83,7.58589773],[131.85,18.96122031],[131.87,46.72847422],[131.88,25.30669556],[131.9,0.99999999]]]
["bitfinex","SOLUSD",1765152124944,[[131.79,2.24945789],[131.78,0.72],[131.76,35.28191354],[131.75,9.00994492],[131.74,17.41783156]],[[131.83,7.58589773],[131.84,0.72],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152125144,[[131.79,2.96945789],[131.76,35.28191354],[131.75,9.00994492],[131.74,17.41783156],[131.69,416.52923264]],[[131.83,8.30589773],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864],[131.91,75.0]]]
["bitfinex","SOLUSD",1765152125368,[[131.79,9.83684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492],[131.74,17.41783156]],[[131.83,0.72],[131.84,7.58514442],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152125540,[[131.8,0.72],[131.79,9.83684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492]],[[131.83,0.72],[131.84,7.58514442],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152125739,[[131.8,0.72],[131.79,9.83684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492]],[[131.84,7.58514442],[131.85,30.3506782],[131.87,46.72847422],[131.88,16.308864],[131.91,75.99999999]]]
["bitfinex","SOLUSD",1765152125977,[[131.79,9.83684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492],[130.77,115.67336913]],[[131.84,7.58514442],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864],[131.91,75.99999999]]]
["bitfinex","SOLUSD",1765152126159,[[131.79,10.55684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492],[130.77,115.67336913]],[[131.83,0.72],[131.84,7.58514442],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152126677,[[131.79,10.55684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492],[131.65,75.49315057]],[[131.83,0.72],[131.84,7.58514442],[131.85,29.6306782],[131.87,46.72847422],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152126879,[[131.8,0.72],[131.79,9.83684377],[131.77,18.97163154],[131.76,16.308864],[131.75,9.00994492]],[[131.84,7.58514442],[131.85,27.38122031],[131.86,0.72],[131.87,46.72847422],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152127173,[[131.81,9.83613568],[131.8,0.72],[131.78,18.9698199],[131.76,16.308864],[131.75,46.95806818]],[[131.85,8.30446583],[131.87,19.47940281],[131.88,35.26686652],[131.91,37.90661261],[131.93,75.99999999]]]
["bitfinex","SOLUSD",1765152127588,[[131.8,9.83660087],[131.79,0.72],[131.78,18.9698199],[131.76,16.308864],[131.75,9.00994492]],[[131.84,0.72],[131.85,7.58446583],[131.86,2.24945789],[131.87,17.22994492],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152127879,[[131.79,0.72],[131.78,2.24945789],[131.76,35.28253325],[131.75,9.00994492],[131.72,9.321975]],[[131.84,0.72],[131.85,7.58446583],[131.87,17.22994492],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765152127880,[[131.79,0.72],[131.78,2.24945789],[131.76,35.28253325],[131.75,9.00994492],[131.72,9.321975]],[[131.84,2.96945789],[131.85,26.54540629],[131.87,17.22994492],[131.88,18.55832189],[131.9,150.99999999]]]
["bitfinex","SOLUSD",1765152128243,[[131.79,0.72],[131.78,2.24945789],[131.76,35.28253325],[131.75,9.00994492],[131.72,9.321975]],[[131.83,0.72],[131.84,2.24945789],[131.85,26.54540629],[131.87,17.22994492],[131.88,18.55832189]]]
["bitfinex","SOLUSD",1765152128874,[[131.76,18.55832189],[131.75,0.2],[131.74,27.39619882],[131.72,9.321975],[131.71,167.9]],[[131.82,9.83556015],[131.83,0.72],[131.87,17.22994492],[131.88,63.22003564],[131.95,22.79]]]
["bitfinex","SOLUSD",1765152129056,[[131.76,19.27832189],[131.75,0.2],[131.74,27.39619882],[131.72,18.13191992],[131.69,41.92771417]],[[131.81,2.24945789],[131.82,16.00610226],[131.83,0.72],[131.84,8.80994492],[131.85,16.308864]]]
["bitfinex","SOLUSD",1765152129264,[[131.76,19.27832189],[131.75,0.2],[131.74,27.39619882],[131.72,18.13191992],[131.69,37.9651842]],[[131.81,2.96945789],[131.82,34.97135791],[131.84,8.80994492],[131.85,16.308864],[131.95,40.01994492]]]
["bitfinex","SOLUSD",1765152129571,[[131.77,0.72],[131.76,18.55832189],[131.75,0.2],[131.74,27.39619882],[131.72,18.13191992]],[[131.81,0.72],[131.82,37.2208158],[131.84,8.80994492],[131.85,16.308864],[131.88,263.79783156]]]
["bitfinex","SOLUSD",1765152129775,[[131.77,0.72],[131.76,18.55832189],[131.75,0.2],[131.74,27.39619882],[131.72,18.13191992]],[[131.81,0.72],[131.82,34.97135791],[131.84,8.80994492],[131.85,16.308864],[131.88,263.79783156]]]
["bitfinex","SOLUSD",1765152129985,[[131.77,10.55825713],[131.76,35.28261185],[131.75,0.2],[131.74,10.66945789],[131.72,56.09094576]],[[131.82,7.58610226],[131.83,10.66945789],[131.84,27.77271355],[131.85,16.308864],[131.86,37.92175786]]]
["bitfinex","SOLUSD",1765152130272,[[131.77,10.55825713],[131.76,35.28261185],[131.75,0.2],[131.74,10.66945789],[131.72,56.09094576]],[[131.81,0.72],[131.82,7.58610226],[131.83,10.66945789],[131.84,27.77271355],[131.85,16.308864]]]
["bitfinex","SOLUSD",1765152130443,[[131.77,9.83825713],[131.76,35.28261185],[131.75,0.2],[131.74,10.66945789],[131.72,56.09094576]],[[131.81,0.72],[131.82,7.58610226],[131.83,10.66945789],[131.84,27.77271355],[131.85,16.308864]]]
["bitfinex","SOLUSD",1765152130642,[[131.78,0.72],[131.77,13.62077153],[131.76,35.28261185],[131.75,0.2],[131.74,8.42]],[[131.81,0.72],[131.82,7.58610226],[131.83,14.45197229],[131.84,27.77271355],[131.85,16.308864]]]
["bitfinex","SOLUSD",1765152130856,[[131.79,6.03197229],[131.78,8.30801268],[131.76,35.28261185],[131.75,9.00994492],[131.74,8.42]],[[131.83,7.58569723],[131.85,16.308864],[131.86,19.67996238],[131.9,75.99999999],[131.92,75.0]]]
["bitfinex","SOLUSD",1765152131072,[[131.8,6.75197229],[131.78,7.58801268],[131.76,22.34083629],[131.75,9.00994492],[131.74,46.37109213]],[[131.85,16.308864],[131.86,19.67996238],[131.9,75.99999999],[131.92,75.0]]]
["bitfinex","SOLUSD",1765152131073,[[131.8,6.75197229],[131.78,7.58801268],[131.76,22.34083629],[131.75,9.00994492],[131.74,46.37109213]],[[131.84,7.58511229],[131.85,24.728864],[131.86,25.71193467],[131.87,8.80994492],[131.9,0.99999999]]]
["bitfinex","SOLUSD",1765152131253,[[131.81,0.72],[131.8,6.03197229],[131.78,7.58801268],[131.76,22.34083629],[131.75,9.00994492]],[[131.84,7.58511229],[131.85,24.728864],[131.86,25.71193467],[131.87,8.80994492],[131.89,19.67996238]]]
["bitfinex","SOLUSD",1765152131449,[[131.82,6.03197229],[131.81,0.72],[131.79,16.308864],[131.78,35.36896989],[131.76,22.34083629]],[[131.86,7.58425479],[131.88,24.98897505],[131.89,19.67996238],[131.94,157.03197228],[131.97,83.24258188]]]
["bitfinex","SOLUSD",1765152131672,[[131.83,6.03197229],[131.81,0.72],[131.79,16.308864],[131.78,35.36896989],[131.76,6.03197229]],[[131.86,7.58425479],[131.88,24.98897505],[131.89,19.67996238],[131.94,157.03197228],[131.97,83.24258188]]]
["bitfinex","SOLUSD",1765152131673,[[131.83,6.03197229],[131.81,0.72],[131.79,16.308864],[131.78,35.36896989],[131.76,6.03197229]],[[131.86,7.58425479],[131.88,18.95700276],[131.89,14.45197229],[131.94,156.03197229],[131.95,0.99999999]]]
["bitfinex","SOLUSD",1765152131854,[[131.83,6.03197229],[131.81,0.72],[131.79,16.308864],[131.78,35.36896989],[131.76,15.35394729]],[[131.86,7.58425479],[131.88,25.70897505],[131.89,24.728864],[131.9,8.80994492],[131.92,16.308864]]]
["bitfinex","SOLUSD",1765152132176,[[131.83,6.75197229],[131.79,16.308864],[131.78,35.36896989],[131.76,15.35394729],[120.98,115.32]],[[131.86,7.58425479],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492],[131.92,16.308864]]]
["bitfinex","SOLUSD",1765152132373,[[131.83,6.75197229],[131.79,16.308864],[131.78,35.36896989],[131.76,15.35394729],[131.51,41.51191754]],[[131.86,7.58425479],[131.87,0.72],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765152132578,[[131.83,0.72],[131.82,6.03197229],[131.79,16.308864],[131.78,35.36896989],[131.76,53.29899964]],[[131.86,7.58425479],[131.87,0.72],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765152132867,[[131.83,0.72],[131.82,13.61797924],[131.79,35.27704255],[131.78,8.80994492],[131.76,53.29899964]],[[131.87,7.5832259],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492],[131.93,104.8]]]
["bitfinex","SOLUSD",1765152133077,[[131.83,0.72],[131.82,13.61797924],[131.79,35.27704255],[131.78,8.80994492],[131.76,53.29899964]],[[131.87,8.3032259],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492],[131.93,104.8]]]
["bitfinex","SOLUSD",1765152133676,[[131.83,0.72],[131.82,13.61797924],[131.79,35.27704255],[131.78,8.80994492],[131.76,53.29899964]],[[131.86,0.72],[131.87,7.5832259],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765152133973,[[131.83,0.72],[131.82,13.61797924],[131.79,35.27704255],[131.78,8.80994492],[131.76,53.29899964]],[[131.87,8.3032259],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765152134557,[[131.83,0.72],[131.82,13.61797924],[131.79,35.27704255],[131.78,8.80994492],[131.76,53.29899964]],[[131.87,8.3032259],[131.88,24.98897505],[131.89,24.728864],[131.9,8.80994492],[133.38,92.67079301]]]
["bitfinex","SOLUSD",1765152134760,[[131.81,6.03197229],[131.8,0.72],[131.79,35.27704255],[131.78,71.00994492],[131.76,53.29899964]],[[131.86,0.72],[131.87,32.57326295],[131.89,24.728864],[131.9,8.80994492],[131.93,105.79999999]]]
["bitfinex","SOLUSD",1765152134954,[[131.81,6.03197229],[131.8,8.30684354],[131.79,35.27704255],[131.78,71.00994492],[131.76,53.29899964]],[[131.86,0.72],[131.87,32.57326295],[131.89,24.728864],[131.9,8.80994492],[131.93,105.79999999]]]
["bitfinex","SOLUSD",1765152135162,[[131.81,14.33860485],[131.79,35.27704255],[131.78,71.00994492],[131.76,53.29899964],[131.6,20.85595877]],[[131.86,0.72],[131.87,32.57326295],[131.89,24.728864],[131.9,8.80994492],[131.93,105.79999999]]]
["bitfinex","SOLUSD",1765152135360,[[131.82,6.03197229],[131.81,8.30663256],[131.79,35.27704255],[131.78,71.00994492],[131.76,53.29899964]],[[131.86,0.72],[131.87,32.57326295],[131.89,24.728864],[131.9,8.80994492],[131.93,105.79999999]]]
["bitfinex","SOLUSD",1765152135775,[[131.82,6.75197229],[131.81,7.58663256],[131.79,35.27704255],[131.78,71.00994492],[131.76,53.29899964]],[[131.86,0.72],[131.87,32.57326295],[131.89,24.728864],[131.9,8.80994492],[131.93,105.79999999]]]
["bitfinex","SOLUSD",1765152135976,[[131.83,6.75197229],[131.82,7.58594578],[131.8,18.96704417],[131.79,16.308864],[131.78,71.00994492]],[[131.87,7.5832259],[131.88,0.72],[131.89,49.7161535],[131.9,8.80994492],[131.93,104.8]]]
["bitfinex","SOLUSD",1765152136176,[[131.83,0.72],[131.82,13.61791807],[131.8,18.96704417],[131.79,16.308864],[131.78,71.00994492]],[[131.87,14.33519819],[131.89,43.68418121],[131.9,8.80994492],[131.93,104.8],[131.99,45.06610446]]]
["bitfinex","SOLUSD",1765152136359,[[131.83,0.72],[131.82,7.58594578],[131.81,6.03197229],[131.8,18.96704417],[131.79,16.308864]],[[131.87,13.61519819],[131.89,43.68418121],[131.9,8.80994492],[131.93,104.8],[131.99,45.06610446]]]
["bitfinex","SOLUSD",1765152136360,[[131.83,0.72],[131.82,7.58594578],[131.81,6.03197229],[131.8,18.96704417],[131.79,16.308864]],[[131.87,13.61519819],[131.89,43.68418121],[131.9,8.80994492],[131.93,104.8],[131.94,157.03197228]]]
["bitfinex","SOLUSD",1765152136564,[[131.81,14.33843895],[131.8,18.96704417],[131.79,16.308864],[131.69,37.9651842],[131.67,65.84847407]],[[131.86,0.72],[131.87,13.61519819],[131.88,18.95761802],[131.89,24.728864],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765152136780,[[131.82,6.75197229],[131.81,26.55316114],[131.79,16.308864],[131.73,350.3551532],[131.69,37.9651842]],[[131.88,19.67761802],[131.9,8.80994492],[131.93,104.8],[131.94,81.03197229],[131.95,0.99999999]]]
["bitfinex","SOLUSD",1765152136955,[[131.8,14.33902541],[131.79,35.27786101],[131.73,312.4],[131.69,37.9651842],[131.65,520.6]],[[131.86,6.03197229],[131.87,27.26142983],[131.88,8.80994492],[131.89,8.42],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765152137155,[[131.8,14.33902541],[131.79,35.27786101],[131.76,53.29899964],[131.74,278.12],[131.73,313.39999999]],[[131.86,6.03197229],[131.87,27.26142983],[131.88,8.80994492],[131.89,8.42],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152137479,[[131.81,8.30659968],[131.8,6.03197229],[131.79,35.27786101],[131.76,53.29899964],[131.75,22.98682921]],[[131.86,6.75197229],[131.87,26.54142983],[131.88,8.80994492],[131.89,8.42],[131.93,180.79999999]]]
["bitfinex","SOLUSD",1765152137780,[[131.81,8.30659968],[131.8,6.03197229],[131.79,35.27786101],[131.76,53.29899964],[131.75,22.98682921]],[[131.86,6.75197229],[131.87,26.54142983],[131.88,8.80994492],[131.89,8.42],[131.91,77.00230582]]]
["bitfinex","SOLUSD",1765152137980,[[131.81,8.30659968],[131.8,6.03197229],[131.79,35.27786101],[131.76,53.29899964],[131.75,22.98682921]],[[131.85,0.72],[131.86,6.03197229],[131.87,26.54142983],[131.88,8.80994492],[131.89,8.42]]]
["bitfinex","SOLUSD",1765152138698,[[131.81,13.61857197],[131.79,35.27786101],[131.76,53.29899964],[131.75,22.98682921],[131.66,38.17588734]],[[131.86,13.6163406],[131.87,18.95806476],[131.88,8.80994492],[131.89,8.42],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152138985,[[131.82,6.75197229],[131.81,7.58659968],[131.79,78.508864],[131.78,8.80994492],[131.76,53.29899964]],[[131.87,8.30331598],[131.88,14.45197229],[131.89,18.95584512],[131.91,63.02542153],[131.93,104.8]]]
["bitfinex","SOLUSD",1765152139159,[[131.82,6.75197229],[131.81,7.58659968],[131.79,78.508864],[131.78,8.80994492],[131.77,18.95806476]],[[131.87,8.30331598],[131.88,14.45197229],[131.89,18.95584512],[131.91,63.02542153],[131.93,123.75806476]]]
["bitfinex","SOLUSD",1765152139361,[[131.79,78.508864],[131.78,8.80994492]],[[131.87,8.30331598],[131.88,14.45197229],[131.91,63.02542153],[131.93,123.75806476]]]
["bitfinex","SOLUSD",1765152139362,[[131.8,13.61910714],[131.79,97.47791998],[131.78,8.80994492],[131.76,47.26702735],[131.75,102.0]],[[131.86,6.75197229],[131.87,7.58331598],[131.88,8.42],[131.91,63.02542153],[131.93,180.79999999]]]
["bitfinex","SOLUSD",1765152139585,[[131.8,14.33910714],[131.79,97.47791998],[131.78,8.80994492],[131.76,47.26702735],[131.75,102.0]],[[131.86,6.75197229],[131.87,7.58331598],[131.88,8.42],[131.91,63.02542153],[131.93,180.79999999]]]
["bitfinex","SOLUSD",1765152139762,[[131.81,0.72],[131.8,13.61910714],[131.79,97.47791998],[131.78,8.80994492],[131.76,47.26702735]],[[131.86,6.75197229],[131.87,7.58331598],[131.88,8.42],[131.91,81.98126665],[131.93,180.79999999]]]
["bitfinex","SOLUSD",1765152140154,[[131.81,0.72],[131.8,13.61910714],[131.79,97.47791998],[131.78,8.80994492],[131.76,47.26702735]],[[131.85,0.72],[131.86,6.03197229],[131.87,7.58331598],[131.88,8.42],[131.91,81.98126665]]]
["bitfinex","SOLUSD",1765152140880,[[131.81,0.72],[131.8,13.61910714],[131.79,97.47791998],[131.78,8.80994492],[131.76,47.26702735]],[[131.85,8.30459396],[131.86,6.03197229],[131.87,18.95806476],[131.88,8.42],[131.91,81.98126665]]]
["bitfinex","SOLUSD",1765152141860,[[131.81,0.72],[131.8,13.61910714],[131.79,78.508864],[131.77,18.97179666],[131.76,56.07697227]],[[131.84,0.72],[131.85,7.58459396],[131.86,24.99220453],[131.88,33.53880892],[131.91,37.90661261]]]
["bitfinex","SOLUSD",1765152142068,[[131.8,7.58713485],[131.79,84.54083629],[131.77,18.97179666],[131.76,56.07697227],[131.75,102.0]],[[131.84,0.72],[131.85,13.61656625],[131.86,18.96023224],[131.88,33.53880892],[131.9,18.95806476]]]
["bitfinex","SOLUSD",1765152142356,[[131.8,8.26713485],[131.79,84.54083629],[131.77,18.97179666],[131.76,56.07697227],[131.75,102.0]],[[131.84,0.72],[131.85,13.61656625],[131.86,18.96023224],[131.88,33.53880892],[131.9,18.95806476]]]
["bitfinex","SOLUSD",1765152142556,[[131.8,0.68],[131.79,92.12850664],[131.77,18.97179666],[131.76,56.07697227],[131.75,102.0]],[[131.84,0.72],[131.85,32.57750671],[131.88,33.53880892],[131.89,37.91258929],[131.9,18.95806476]]]
["bitfinex","SOLUSD",1765152143089,[[131.8,0.68],[131.79,29.92850664],[131.77,81.17179666],[131.76,56.07697227],[131.75,0.2]],[[131.84,8.30536422],[131.85,24.99291275],[131.88,33.53880892],[131.89,142.71258929],[131.9,18.95806476]]]
["bitfinex","SOLUSD",1765152143397,[[131.8,8.26712464],[131.79,22.34083629],[131.78,18.97030508],[131.77,62.2],[131.76,56.07697227]],[[131.84,8.30536422],[131.85,24.99291275],[131.88,33.53880892],[131.89,142.71258929],[131.9,18.95806476]]]
["bitfinex","SOLUSD",1765152143568,[[131.8,14.29909693],[131.79,35.27772912],[131.77,62.2],[131.76,62.10894456],[131.75,22.98856014]],[[131.85,8.30447872],[131.86,6.03197229],[131.87,18.95813188],[131.88,33.53880892],[131.89,142.71258929]]]
["bitfinex","SOLUSD",1765152143766,[[131.81,0.68],[131.8,13.61909693],[131.79,35.27772912],[131.77,62.2],[131.76,62.10894456]],[[131.85,7.58447872],[131.87,19.67813188],[131.88,33.53880892],[131.89,142.71258929],[131.91,22.34083629]]]
["bitfinex","SOLUSD",1765152143981,[[131.81,0.68],[131.8,13.61909693],[131.79,35.27772912],[131.77,62.2],[131.76,62.10894456]],[[131.85,7.58447872],[131.86,6.75197229],[131.87,18.95813188],[131.88,33.53880892],[131.89,142.71258929]]]
["bitfinex","SOLUSD",1765152144491,[[131.81,8.26667228],[131.8,6.03197229],[131.79,35.27772912],[131.77,62.2],[131.76,62.10894456]],[[131.85,7.58447872],[131.86,6.03197229],[131.87,18.95813188],[131.88,33.53880892],[131.89,142.71258929]]]
["bitfinex","SOLUSD",1765152144674,[[131.81,8.26667228],[131.8,6.03197229],[131.79,35.27772912],[131.77,62.2],[131.76,62.10894456]],[[131.85,8.30447872],[131.86,6.03197229],[131.87,18.95813188],[131.88,33.53880892],[131.89,142.71258929]]]
["bitfinex","SOLUSD",1765152145289,[[131.83,6.03197229],[131.82,0.68],[131.81,7.58667228],[131.79,25.11880892],[131.78,46.35930856]],[[131.89,129.78773803],[131.9,0.72],[131.92,37.90238841],[131.95,0.99999999],[131.96,75.0]]]
["bitfinex","SOLUSD",1765152145462,[[131.83,6.03197229],[131.82,62.88],[131.81,7.58667228],[131.79,25.11880892],[131.78,46.35930856]],[[131.89,34.12773803],[131.9,16.308864],[131.91,8.80994492],[131.92,37.90238841],[131.93,104.8]]]
["bitfinex","SOLUSD",1765152145662,[[131.84,6.71197229],[131.82,62.2],[131.81,26.55336676],[131.79,25.11880892],[131.78,46.35930856]],[[131.88,7.58265089],[131.89,9.14],[131.9,22.34083629],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152145893,[[131.84,0.68],[131.83,6.03197229],[131.82,62.2],[131.81,26.55336676],[131.79,32.7054812]],[[131.88,8.30265089],[131.89,14.45197229],[131.9,16.308864],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152146075,[[131.84,0.68],[131.83,6.03197229],[131.82,62.2],[131.81,26.55336676],[131.79,25.11880892]],[[131.88,8.30265089],[131.89,14.45197229],[131.9,16.308864],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152146981,[[131.84,8.26484511],[131.83,6.03197229],[131.82,62.2],[131.81,18.96669448],[131.79,25.11880892]],[[131.88,8.30265089],[131.89,14.45197229],[131.9,16.308864],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152147364,[[131.84,7.58484511],[131.83,6.03197229],[131.82,62.2],[131.79,25.11880892]],[[131.88,8.30265089],[131.89,14.45197229],[131.9,16.308864],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152147365,[[131.84,7.58484511],[131.83,6.03197229],[131.82,81.16443495],[131.79,25.11880892],[121.14,115.32]],[[131.88,7.58265089],[131.89,14.45197229],[131.9,16.308864],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152147570,[[131.85,0.68],[131.84,13.6168174],[131.82,81.16443495],[131.79,25.11880892],[131.67,44.81232077]],[[131.88,7.58265089],[131.89,9.14],[131.9,22.34083629],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152147970,[[131.85,0.68],[131.84,13.6168174],[131.82,81.16443495],[131.79,25.11880892],[131.67,44.81232077]],[[131.88,7.58265089],[131.89,0.72],[131.9,22.34083629],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152148171,[[131.85,0.68],[131.84,13.6168174],[131.82,81.16443495],[131.79,25.11880892],[131.67,44.81232077]],[[131.88,7.58265089],[131.89,0.72],[131.9,30.76083629],[131.91,27.76298454],[131.92,37.90238841]]]
["bitfinex","SOLUSD",1765152148475,[[131.85,0.68],[131.84,13.6168174],[131.82,97.47329895],[131.79,25.11880892],[131.78,230.56817256]],[[131.88,8.30265089],[131.9,6.03197229],[131.91,27.76298454],[131.92,37.90238841],[131.96,150.0]]]
["bitfinex","SOLUSD",1765152148674,[[131.85,0.68],[131.84,13.6168174],[131.82,97.47329895],[131.79,8.80994492],[131.78,230.56817256]],[[131.88,8.30265089],[131.9,14.45197229],[131.91,27.76298454],[131.92,37.90238841],[131.96,150.99999999]]]
["bitfinex","SOLUSD",1765152148999,[[131.85,0.68],[131.84,13.6168174],[131.82,97.47329895],[131.79,8.80994492],[131.78,230.56817256]],[[131.88,8.30265089],[131.9,14.45197229],[131.91,27.76298454],[131.92,54.21125241],[131.96,150.99999999]]]
["bitfinex","SOLUSD",1765152149189,[[131.85,0.68],[131.84,13.6168174],[131.82,97.47329895],[131.79,8.80994492],[131.78,214.25930856]],[[131.88,8.30265089],[131.9,6.03197229],[131.91,27.76298454],[131.92,54.21125241],[131.96,150.99999999]]]
["bitfinex","SOLUSD",1765152149385,[[131.85,0.68],[131.84,13.6168174],[131.82,97.47329895],[131.79,8.80994492],[131.78,214.25930856]],[[131.88,8.30265089],[131.9,14.45197229],[131.91,27.76298454],[131.92,54.21125241],[131.96,150.99999999]]]
["bitfinex","SOLUSD",1765152149590,[[131.84,13.6168174],[131.82,97.47329895],[131.79,8.80994492],[131.78,214.25930856],[131.11,132.19813615]],[[131.88,8.30265089],[131.9,14.45197229],[131.91,27.76298454],[131.92,54.21125241],[131.96,150.99999999]]]
["bitfinex","SOLUSD",1765152149797,[[131.84,8.26484511],[131.83,6.03197229],[131.82,97.47329895],[131.79,8.80994492],[131.78,214.25930856]],[[131.88,8.30265089],[131.89,6.03197229],[131.9,27.37482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152150398,[[131.84,8.26484511],[131.83,6.03197229],[131.82,97.47329895],[131.79,8.80994492],[131.78,237.04094655]],[[131.88,8.30265089],[131.89,6.03197229],[131.9,27.37482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152150694,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,8.80994492],[131.78,237.04094655]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,27.37482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152151293,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,8.80994492],[131.78,237.04094655]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,18.95482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152151525,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,8.80994492],[131.78,237.04094655]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,27.37482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152151691,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,8.80994492],[131.78,214.25930856]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,18.95482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152151897,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,8.80994492],[131.78,237.04094655]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,18.95482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152152201,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,8.80994492],[131.78,214.25930856]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,27.37482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152152372,[[131.84,8.26484511],[131.83,9.32628159],[131.82,97.47329895],[131.79,27.76476805],[131.78,214.25930856]],[[131.88,8.30265089],[131.89,9.32628159],[131.9,27.37482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152152709,[[131.84,7.58484511],[131.83,3.51530138],[131.82,97.47329895],[131.79,27.76476805],[131.78,214.25930856]],[[131.88,7.58265089],[131.89,3.51530138],[131.9,18.95482313],[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152152996,[[131.85,4.19530138],[131.84,26.54722375],[131.82,95.73880892],[131.81,3.51530138],[131.78,214.25930856]],[[131.91,8.80994492],[131.92,54.21125241]]]
["bitfinex","SOLUSD",1765152152997,[[131.85,4.19530138],[131.84,26.54722375],[131.82,95.73880892],[131.81,3.51530138],[131.8,47.25634989]],[[131.91,3.51530138],[131.92,43.6805365],[131.94,8.80994492],[131.97,165.25258188],[131.98,75.0]]]
["bitfinex","SOLUSD",1765152153174,[[131.85,4.19530138],[131.84,26.54722375],[131.82,95.73880892],[131.81,3.51530138],[131.8,47.25634989]],[[131.9,0.72],[131.91,3.51530138],[131.92,43.6805365],[131.94,8.80994492],[131.96,18.95482313]]]
["bitfinex","SOLUSD",1765152153491,[[131.85,4.19530138],[131.84,26.54722375],[131.82,95.73880892],[131.81,22.47012451],[131.8,47.25634989]],[[131.9,0.72],[131.91,3.51530138],[131.92,43.6805365],[131.94,8.80994492],[131.96,18.95482313]]]
["bitfinex","SOLUSD",1765152153694,[[131.86,0.68],[131.85,3.51530138],[131.84,26.54722375],[131.82,95.73880892],[131.81,22.47012451]],[[131.91,11.09622776],[131.92,43.6805365],[131.94,8.80994492],[131.96,18.95482313],[131.97,142.68897944]]]
["bitfinex","SOLUSD",1765152153897,[[131.87,3.51530138],[131.86,0.68],[131.84,26.54722375],[131.83,37.92732523],[131.82,95.73880892]],[[131.92,8.30047361],[131.93,3.51530138],[131.94,35.25704523],[131.97,142.68897944],[131.99,37.98330332]]]
["bitfinex","SOLUSD",1765152154104,[[131.87,3.51530138],[131.86,0.68],[131.84,26.54722375],[131.83,37.92732523],[131.82,118.51352898]],[[131.93,7.58000954],[131.94,31.60348261],[131.96,8.80994492],[131.97,142.68897944],[131.98,22.77472006]]]
["bitfinex","SOLUSD",1765152154394,[[131.88,0.68],[131.87,3.51530138],[131.84,26.54722375],[131.83,37.92732523],[131.82,118.51352898]],[[131.93,7.58000954],[131.94,31.60348261],[131.96,8.80994492],[131.97,142.68897944],[131.98,22.77472006]]]
["bitfinex","SOLUSD",1765152154395,[[131.88,0.68],[131.87,3.51530138],[131.84,26.54722375],[131.83,37.92732523],[131.82,118.51352898]],[[131.93,8.30000954],[131.94,30.88348261],[131.96,8.80994492],[131.97,142.68897944],[131.98,22.77472006]]]
["bitfinex","SOLUSD",1765152154769,[[131.89,11.09737735],[131.88,0.68],[131.87,18.95732388],[131.85,25.11880892],[131.84,62.2]],[[131.94,7.5794341],[131.95,4.23530138],[131.96,27.75586182],[131.97,37.88897944],[131.99,0.1]]]
["bitfinex","SOLUSD",1765152154980,[[131.9,0.68],[131.89,11.09737735],[131.87,18.95732388],[131.85,25.11880892],[131.84,62.2]],[[131.94,7.5794341],[131.95,12.65530138],[131.96,44.06472582],[131.97,37.88897944],[131.99,0.1]]]
["bitfinex","SOLUSD",1765152155201,[[131.9,0.68],[131.89,7.58207597],[131.88,3.51530138],[131.87,18.95732388],[131.85,25.11880892]],[[131.94,11.81473548],[131.95,8.42],[131.96,27.75586182],[131.97,37.88897944],[131.99,0.1]]]
["bitfinex","SOLUSD",1765152155495,[[131.9,0.68],[131.89,11.09737735],[131.88,18.95581498],[131.85,25.11880892],[131.84,100.12475728]],[[131.94,8.2994341],[131.95,11.93530138],[131.96,18.9459169],[131.97,37.88897944],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152155705,[[131.9,0.68],[131.89,11.09737735],[131.88,18.95581498],[131.85,25.11880892],[131.84,100.12475728]],[[131.94,8.2994341],[131.95,11.93530138],[131.96,18.9459169],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152155885,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,44.06472582],[131.84,100.12475728]],[[131.94,11.81473548],[131.95,8.42],[131.96,18.9459169],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152156073,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,44.06472582],[131.84,100.12475728]],[[131.94,11.81473548],[131.95,8.42],[131.96,18.9459169],[131.97,37.88897944],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152156278,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,44.06472582],[131.84,100.12475728]],[[131.94,11.81473548],[131.95,8.42],[131.96,18.9459169],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152156786,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,106.26472582],[131.84,37.92475728]],[[131.94,11.81473548],[131.95,8.42],[131.96,18.9459169],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152157794,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,87.31880892],[131.84,37.92475728]],[[131.94,11.81473548],[131.95,8.42],[131.96,18.9459169],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152158179,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,106.26472582],[131.84,37.92475728]],[[131.94,11.81473548],[131.95,8.42],[131.96,18.9459169],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152158691,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,106.26472582],[131.84,37.92475728]],[[131.94,11.81473548],[131.95,27.36723001],[131.97,54.19784344],[131.98,8.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152158897,[[131.89,7.58207597],[131.88,23.15111636],[131.85,87.31880892],[131.84,37.92475728]],[[131.94,11.81473548],[131.95,27.36723001],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152158898,[[131.89,7.58207597],[131.88,23.15111636],[131.85,87.31880892],[131.84,37.92475728],[131.82,8.42]],[[131.93,0.72],[131.94,11.09473548],[131.95,27.36723001],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152159202,[[131.9,0.68],[131.89,7.58207597],[131.88,18.95581498],[131.87,3.51530138],[131.85,87.31880892]],[[131.93,4.23530138],[131.94,7.5794341],[131.95,27.36723001],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152159492,[[131.9,0.68],[131.89,7.58207597],[131.88,22.47111636],[131.85,87.31880892],[131.64,41.90948259]],[[131.93,0.72],[131.94,11.09473548],[131.95,27.36723001],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152159694,[[131.9,8.26118737],[131.89,3.51530138],[131.88,18.95581498],[131.85,87.31880892],[131.71,166.52476701]],[[131.94,7.5794341],[131.95,30.88253139],[131.97,54.19784344],[131.98,8.80994492],[132.04,154.85914356]]]
["bitfinex","SOLUSD",1765152159902,[[131.9,8.26118737],[131.89,3.51530138],[131.88,18.95581498],[131.85,87.31880892],[131.71,166.52476701]],[[131.93,0.72],[131.94,7.5794341],[131.95,30.88253139],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152160104,[[131.9,8.26118737],[131.89,3.51530138],[131.88,18.95581498],[131.85,87.31880892],[131.75,37.7440524]],[[131.93,0.72],[131.94,7.5794341],[131.95,30.88253139],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152160783,[[131.9,8.26118737],[131.89,3.51530138],[131.88,81.15581498],[131.85,25.11880892],[131.82,111.21999999]],[[131.93,0.72],[131.94,7.5794341],[131.95,30.88253139],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152161082,[[131.9,3.51530138],[131.89,26.5372659],[131.88,78.508864],[131.87,8.4],[131.85,8.80994492]],[[131.95,8.42],[131.97,54.19784344],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765152161083,[[131.9,3.51530138],[131.89,26.5372659],[131.88,78.508864],[131.87,8.4],[131.85,8.80994492]],[[131.95,8.42],[131.96,11.09385032],[131.97,35.25319031],[131.98,8.80994492],[132.0,142.77963261]]]
["bitfinex","SOLUSD",1765152161285,[[131.92,3.51530138],[131.91,0.68],[131.89,26.5372659],[131.88,90.8341103],[131.87,8.4]],[[131.96,7.5782395],[131.98,3.51530138],[132.0,142.77963261],[132.01,22.76953436],[132.02,3.51530138]]]
["bitfinex","SOLUSD",1765152161595,[[131.91,4.19530138],[131.89,26.5372659],[131.88,90.8341103],[131.87,8.4],[131.85,9.321975]],[[131.96,7.5782395],[131.97,4.23530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152161773,[[131.91,4.19530138],[131.89,26.5372659],[131.88,90.8341103],[131.87,8.4],[131.85,9.321975]],[[131.96,8.2982395],[131.97,3.51530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152161973,[[131.92,0.68],[131.91,3.51530138],[131.89,26.5372659],[131.88,90.8341103],[131.87,8.4]],[[131.96,8.2982395],[131.97,3.51530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152162493,[[131.92,8.26033921],[131.91,3.51530138],[131.89,18.95518993],[131.88,90.8341103],[131.87,8.4]],[[131.96,8.2982395],[131.97,3.51530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152163003,[[131.92,8.26033921],[131.91,3.51530138],[131.89,18.95518993],[131.88,87.31880892],[131.87,8.4]],[[131.96,8.2982395],[131.97,3.51530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152163200,[[131.92,7.58033921],[131.91,3.51530138],[131.89,18.95518993],[131.88,87.31880892],[131.87,8.4]],[[131.96,8.2982395],[131.97,3.51530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152163504,[[131.93,0.68],[131.92,7.58033921],[131.91,3.51530138],[131.89,18.95518993],[131.88,87.31880892]],[[131.96,8.2982395],[131.97,3.51530138],[131.98,27.34305898],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152163911,[[131.9,8.26116368],[131.89,22.47049131],[131.88,87.31880892],[131.87,8.4],[131.84,139.72475728]],[[131.95,4.23530138],[131.96,7.5782395],[131.98,8.4],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152164209,[[131.89,7.58183541],[131.88,82.02416538],[131.87,27.35757983],[131.86,7.58033921],[131.84,139.72475728]],[[131.95,4.23530138],[131.96,7.5782395],[131.98,8.4],[131.99,16.408864],[132.0,151.58957753]]]
["bitfinex","SOLUSD",1765152164210,[[131.89,7.58183541],[131.88,82.02416538],[131.87,27.35757983],[131.86,7.58033921],[131.84,139.72475728]],[[131.94,3.51530138],[131.95,0.72],[131.96,26.52337438],[131.98,8.4],[131.99,16.408864]]]
["bitfinex","SOLUSD",1765152164378,[[131.89,8.26183541],[131.88,19.82416538],[131.87,27.35757983],[131.86,71.00994492],[131.84,37.92475728]],[[131.94,3.51530138],[131.96,26.52337438],[131.98,8.4],[131.99,16.408864]]]
["bitfinex","SOLUSD",1765152164379,[[131.89,8.26183541],[131.88,19.82416538],[131.87,27.35757983],[131.86,71.00994492],[131.84,37.92475728]],[[131.94,4.23530138],[131.96,26.52337438],[131.98,8.4],[131.99,16.408864],[132.02,154.51530137]]]
["bitfinex","SOLUSD",1765152164704,[[131.89,8.26183541],[131.88,16.308864],[131.87,30.87288121],[131.86,71.00994492],[131.84,60.69601994]],[[131.93,4.23530138],[131.96,26.52337438],[131.98,46.28659927],[131.99,16.408864],[132.0,174.36084019]]]
["bitfinex","SOLUSD",1765152164891,[[131.89,8.26183541],[131.88,19.82416538],[131.87,27.35757983],[131.86,71.00994492],[131.84,60.69601994]],[[131.93,0.72],[131.94,3.51530138],[131.96,26.52337438],[131.98,46.28659927],[131.99,16.408864]]]
["bitfinex","SOLUSD",1765152165397,[[131.9,0.68],[131.89,7.58183541],[131.88,19.82416538],[131.87,27.35757983],[131.86,71.00994492]],[[131.93,0.72],[131.94,3.51530138],[131.96,26.52337438],[131.98,46.28659927],[131.99,16.408864]]]
["bitfinex","SOLUSD",1765152165702,[[131.88,23.89142148],[131.87,31.55288121],[131.86,71.00994492],[131.82,101.8],[131.81,172.41530137]],[[131.93,4.23530138],[131.96,26.52337438],[131.97,8.80994492],[131.98,46.28659927],[131.99,16.408864]]]
["bitfinex","SOLUSD",1765152165994,[[131.88,8.26255748],[131.87,31.55288121],[131.86,71.00994492],[131.82,101.8],[131.81,172.41530137]],[[131.93,4.23530138],[131.96,26.52337438],[131.97,8.80994492],[131.98,46.28659927],[131.99,16.408864]]]
["bitfinex","SOLUSD",1765152165995,[[131.88,8.26255748],[131.87,30.87288121],[131.86,87.31880892],[131.84,37.92475728],[131.82,101.8]],[[131.92,7.58035172],[131.93,4.23530138],[131.94,18.94880475],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152166202,[[131.88,8.26255748],[131.87,30.87288121],[131.86,87.31880892],[131.84,37.92475728],[131.82,101.8]],[[131.92,8.30035172],[131.93,3.51530138],[131.94,18.94880475],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152166385,[[131.88,8.26255748],[131.87,30.87288121],[131.86,87.31880892],[131.84,37.92475728],[131.83,22.77299123]],[[131.92,8.30035172],[131.93,3.51530138],[131.94,18.94880475],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152166902,[[131.89,0.68],[131.88,7.58255748],[131.87,30.87288121],[131.86,87.31880892],[131.84,37.92475728]],[[131.92,8.30035172],[131.93,3.51530138],[131.94,18.94880475],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152167707,[[131.89,0.68],[131.88,7.58255748],[131.87,30.87288121],[131.86,87.31880892],[131.84,37.92475728]],[[131.92,7.58035172],[131.93,3.51530138],[131.94,18.94880475],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152167892,[[131.89,8.26205495],[131.88,3.51530138],[131.87,27.35757983],[131.86,87.31880892],[131.84,37.92475728]],[[131.92,0.72],[131.93,7.57991078],[131.94,22.46410613],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152168087,[[131.89,0.68],[131.88,3.51530138],[131.87,27.35757983],[131.86,87.31880892],[131.84,37.92475728]],[[131.92,0.72],[131.93,7.57991078],[131.94,22.46410613],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152168088,[[131.89,0.68],[131.88,7.58248473],[131.87,30.87288121],[131.86,87.31880892],[131.84,37.92475728]],[[131.92,0.72],[131.93,11.09521216],[131.94,18.94880475],[131.96,16.308864],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152169284,[[131.89,8.26171968],[131.88,3.51530138],[131.87,27.35757983],[131.86,87.31880892],[131.84,37.92475728]],[[131.93,7.57991078],[131.94,23.18410613],[131.96,16.308864],[131.97,8.80994492],[132.0,240.55089527]]]
["bitfinex","SOLUSD",1765152169488,[[131.89,11.77702106],[131.88,18.9559064],[131.87,8.4],[131.86,87.31880892],[131.84,37.92475728]],[[131.94,8.29940996],[131.95,3.51530138],[131.96,43.65457133],[131.97,8.80994492],[131.98,37.88659927]]]
["bitfinex","SOLUSD",1765152169781,[[131.9,0.68],[131.89,11.09702106],[131.88,81.1559064],[131.87,8.4],[131.86,25.11880892]],[[131.94,8.29940996],[131.95,3.51530138],[131.96,43.65457133],[131.97,8.80994492],[131.98,37.88659927]]]
["bitfinex","SOLUSD",1765152171182,[[131.9,0.68],[131.89,11.09702106],[131.88,81.1559064],[131.87,8.4],[131.86,25.11880892]],[[131.93,0.68],[131.94,7.57940996],[131.95,3.51530138],[131.96,43.65457133],[131.97,8.80994492]]]
["bitfinex","SOLUSD",1765152171384,[[131.9,0.68],[131.89,7.58171968],[131.88,84.67120778],[131.87,8.4],[131.86,25.11880892]],[[131.93,0.68],[131.94,11.09471134],[131.96,43.65457133],[131.97,8.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152171578,[[131.88,69.78247437],[131.87,8.4],[131.86,44.0776553],[131.8,0.99999999],[131.76,37.94739967]],[[131.92,3.51530138],[131.93,0.68],[131.94,7.57940996],[131.95,3.51530138],[131.96,24.708864]]]
["bitfinex","SOLUSD",1765152171779,[[131.88,69.78247437],[131.87,9.08],[131.86,47.59295668],[131.81,172.41530137],[131.76,37.94739967]],[[131.92,3.51530138],[131.93,0.68],[131.94,7.57940996],[131.96,24.708864],[132.0,180.89999999]]]
["bitfinex","SOLUSD",1765152172011,[[131.88,70.46247437],[131.87,8.4],[131.86,47.59295668],[131.81,172.41530137],[131.76,37.94739967]],[[131.91,0.68],[131.92,3.51530138],[131.94,7.57940996],[131.96,24.708864],[131.99,7.67940996]]]
["bitfinex","SOLUSD",1765152172216,[[131.89,0.68],[131.88,7.58247437],[131.87,8.4],[131.86,47.59295668],[131.81,172.41530137]],[[131.92,3.51530138],[131.94,7.57940996],[131.96,24.708864],[131.99,7.67940996]]]
["bitfinex","SOLUSD",1765152172217,[[131.89,0.68],[131.88,7.58247437],[131.87,74.11530138],[131.86,44.0776553],[131.83,9.321975]],[[131.92,0.68],[131.93,3.51530138],[131.94,26.52741662],[131.96,24.708864],[131.98,142.68659927]]]
["bitfinex","SOLUSD",1765152172423,[[131.89,0.68],[131.88,7.58247437],[131.87,74.11530138],[131.86,44.0776553],[131.84,60.69774851]],[[131.92,0.68],[131.93,3.51530138],[131.94,26.52741662],[131.96,24.708864],[131.98,142.68659927]]]
["bitfinex","SOLUSD",1765152172725,[[131.89,8.26198633],[131.87,93.07266231],[131.86,25.11880892],[131.84,60.69774851],[131.75,37.7440524]],[[131.93,3.51530138],[131.94,26.52741662],[131.96,24.708864],[131.98,142.68659927],[132.0,0.1]]]
["bitfinex","SOLUSD",1765152172890,[[131.89,8.26198633],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892],[131.84,60.69774851]],[[131.93,0.68],[131.94,30.042718],[131.96,24.708864],[131.98,142.68659927],[132.0,0.1]]]
["bitfinex","SOLUSD",1765152173499,[[131.9,0.68],[131.89,7.58198633],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892]],[[131.93,8.26006776],[131.94,22.46330804],[131.96,24.708864],[131.98,142.68659927],[132.0,0.1]]]
["bitfinex","SOLUSD",1765152174786,[[131.89,8.26198633],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892],[121.14,115.32]],[[131.93,8.26006776],[131.94,22.46330804],[131.96,24.708864],[131.98,142.68659927],[132.0,1.09999999]]]
["bitfinex","SOLUSD",1765152175211,[[131.89,8.26198633],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892],[131.57,41.31191754]],[[131.93,8.26006776],[131.94,22.46330804],[131.96,24.708864],[131.98,142.68659927],[132.0,1.09999999]]]
["bitfinex","SOLUSD",1765152175405,[[131.89,8.26198633],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892],[131.81,273.21530138]],[[131.93,8.26006776],[131.94,22.46330804],[131.96,24.708864],[131.98,142.68659927],[132.0,1.09999999]]]
["bitfinex","SOLUSD",1765152175706,[[131.9,0.68],[131.89,7.58201907],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892]],[[131.93,8.26006776],[131.94,3.51530138],[131.96,35.25455103],[131.98,142.68659927],[131.99,0.1]]]
["bitfinex","SOLUSD",1765152175908,[[131.9,0.68],[131.89,7.58201907],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892]],[[131.93,8.26006776],[131.94,3.51530138],[131.96,35.25455103],[131.97,17.20994492],[131.98,142.68659927]]]
["bitfinex","SOLUSD",1765152176418,[[131.9,0.68],[131.89,7.58201907],[131.88,3.51530138],[131.87,89.55736093],[131.86,25.11880892]],[[131.93,0.68],[131.94,11.09475217],[131.96,35.25455103],[131.97,17.20994492],[131.98,142.68659927]]]
["bitfinex","SOLUSD",1765152176916,[[131.9,0.68],[131.89,11.09732045],[131.87,89.55736093],[131.86,25.11880892],[121.22,115.32]],[[131.93,0.68],[131.94,7.57945079],[131.95,3.51530138],[131.96,35.25455103],[131.97,17.20994492]]]
["bitfinex","SOLUSD",1765152177117,[[131.9,0.68],[131.89,11.09732045],[131.87,89.55736093],[131.86,25.11880892],[131.71,166.52476701]],[[131.93,0.68],[131.94,7.57945079],[131.95,3.51530138],[131.96,35.25455103],[131.97,17.20994492]]]
["bitfinex","SOLUSD",1765152177704,[[131.9,8.26115035],[131.89,3.51530138],[131.88,18.95584398],[131.87,70.6],[131.86,25.11880892]],[[131.94,7.57945079],[131.95,4.19530138],[131.96,35.25455103],[131.97,8.4],[131.99,8.90994492]]]
["bitfinex","SOLUSD",1765152177900,[[131.9,8.26115035],[131.89,65.71530138],[131.88,18.95584398],[131.87,8.4],[131.86,32.69825971]],[[131.94,8.25945079],[131.95,3.51530138],[131.96,35.25455103],[131.97,8.4],[131.99,8.90994492]]]
["bitfinex","SOLUSD",1765152178915,[[131.9,7.58115035],[131.89,65.71530138],[131.88,18.95584398],[131.87,8.4],[131.86,32.69825971]],[[131.94,8.25945079],[131.95,3.51530138],[131.96,35.25455103],[131.97,8.4],[131.99,8.90994492]]]
["bitfinex","SOLUSD",1765152179122,[[131.92,3.51530138],[131.91,9.08],[131.9,7.58115035],[131.89,25.11880892],[131.88,3.51530138]],[[131.97,0.68],[131.98,30.03497689],[131.99,0.1],[132.01,55.08654085],[132.02,3.51530138]]]
["bitfinex","SOLUSD",1765152179422,[[131.92,3.51530138],[131.91,9.08],[131.9,7.58115035],[131.89,25.11880892],[131.88,26.28137992]],[[131.97,0.68],[131.98,30.03497689],[131.99,16.408864],[132.01,55.08654085],[132.02,3.51530138]]]
["bitfinex","SOLUSD",1765152179721,[[131.91,9.08],[131.9,7.58115035],[131.89,25.11880892],[131.88,26.28137992]],[[131.97,0.68],[131.98,30.03497689],[131.99,16.408864],[132.01,55.08654085],[132.02,3.51530138]]]
["bitfinex","SOLUSD",1765152179722,[[131.93,0.68],[131.91,11.91530138],[131.9,7.58115035],[131.89,25.11880892],[131.88,26.28137992]],[[131.97,4.19530138],[131.98,26.51967551],[131.99,16.408864],[132.01,55.08654085],[132.02,3.51530138]]]
["bitfinex","SOLUSD",1765152180099,[[131.93,0.68],[131.92,7.57988034],[131.91,11.91530138],[131.9,18.95375284],[131.89,25.11880892]],[[131.97,11.77319616],[131.98,18.94276992],[131.99,16.408864],[132.01,55.08654085],[132.02,3.51530138]]]
["bitfinex","SOLUSD",1765152180301,[[131.93,0.68],[131.92,7.57988034],[131.91,11.91530138],[131.9,18.95375284],[131.89,25.11880892]],[[131.96,0.68],[131.97,11.09319616],[131.98,18.94276992],[131.99,16.408864],[132.01,55.08654085]]]
["bitfinex","SOLUSD",1765152180725,[[131.93,8.25947374],[131.92,3.51530138],[131.91,27.35168911],[131.89,25.11880892],[131.79,205.74406926]],[[131.96,0.68],[131.97,7.57789478],[131.98,22.4580713],[131.99,16.408864],[132.01,55.08654085]]]
["bitfinex","SOLUSD",1765152180926,[[131.94,3.51530138],[131.93,8.25947374],[131.92,16.308864],[131.91,8.4],[131.89,25.11880892]],[[131.99,0.1],[132.0,19.72007904],[132.04,60.63535357],[132.05,104.9],[132.07,75.0]]]
["bitfinex","SOLUSD",1765152181220,[[131.97,3.51530138],[131.95,8.4],[131.94,0.68],[131.93,26.52891662],[131.92,25.11880892]],[[131.99,0.1],[132.0,0.1],[132.02,19.61709901],[132.03,12.01530138],[132.05,8.90994492]]]
["bitfinex","SOLUSD",1765152181431,[[131.97,3.51530138],[131.95,9.08],[131.93,26.52891662],[131.92,25.11880892],[131.8,139.62254248]],[[131.99,0.1],[132.0,0.1],[132.02,19.61709901],[132.03,12.01530138],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152181598,[[131.98,0.68],[131.97,3.51530138],[131.95,8.4],[131.93,26.52891662],[131.92,25.11880892]],[[131.99,0.1],[132.0,0.1],[132.02,8.25481555],[132.03,12.01530138],[132.04,35.24319857]]]
["bitfinex","SOLUSD",1765152181916,[[131.98,4.19530138],[131.95,33.51880892],[131.93,26.52891662],[131.91,10.32197499],[131.88,65.71530138]],[[131.99,0.1],[132.0,0.1],[132.02,0.68],[132.03,7.67419743],[132.04,22.44963595]]]
["bitfinex","SOLUSD",1765152182117,[[131.98,4.19530138],[131.97,7.57704617],[131.95,52.46451857],[131.94,8.25481555],[131.93,37.89888577]],[[131.99,0.1],[132.0,0.1],[132.02,8.25464784],[132.03,0.1],[132.04,22.44963595]]]
["bitfinex","SOLUSD",1765152182297,[[131.98,0.68],[131.97,3.51530138],[131.95,52.46451857],[131.94,8.25481555],[131.93,37.89888577]],[[131.99,0.1],[132.0,0.1],[132.02,8.25464784],[132.03,3.61530138],[132.04,18.93433457]]]
["bitfinex","SOLUSD",1765152182491,[[131.98,4.19530138],[131.95,52.46451857],[131.94,8.25481555],[131.93,37.89888577],[131.84,37.60469074]],[[131.99,0.1],[132.0,0.1],[132.02,8.25464784],[132.03,0.1],[132.04,22.44963595]]]
["bitfinex","SOLUSD",1765152182895,[[131.98,0.68],[131.97,3.51530138],[131.95,52.46451857],[131.94,8.25481555],[131.93,37.89888577]],[[131.99,0.1],[132.0,0.1],[132.02,8.25464784],[132.03,3.61530138],[132.04,18.93433457]]]
["bitfinex","SOLUSD",1765152183123,[[131.94,7.57910003],[131.93,23.14403963],[131.91,8.80994492],[131.9,37.90671741],[131.88,3.51530138]],[[131.99,4.29530138],[132.0,0.1],[132.02,11.08994922],[132.03,16.408864],[132.05,8.90994492]]]
["bitfinex","SOLUSD",1765152183417,[[131.94,8.25910003],[131.93,19.82416538],[131.91,17.20994492],[131.9,46.16136525],[131.88,3.51530138]],[[131.99,4.29530138],[132.0,0.1],[132.02,19.48994922],[132.03,16.408864],[132.05,17.16459276]]]
["bitfinex","SOLUSD",1765152183622,[[131.94,8.25910003],[131.93,19.82416538],[131.91,17.20994492],[131.9,46.16136525],[131.89,22.77808013]],[[131.98,0.69],[131.99,3.61530138],[132.0,0.1],[132.02,19.48994922],[132.03,16.408864]]]
["bitfinex","SOLUSD",1765152183801,[[131.94,7.57910003],[131.93,16.308864],[131.92,4.21530138],[131.91,17.20994492],[131.9,46.16136525]],[[131.98,4.20530138],[131.99,0.1],[132.0,0.1],[132.02,19.48994922],[132.03,16.408864]]]
["bitfinex","SOLUSD",1765152184198,[[131.94,7.57910003],[131.93,16.308864],[131.92,3.51530138],[131.91,17.20994492],[131.9,46.16136525]],[[131.98,4.20530138],[131.99,0.1],[132.0,0.1],[132.02,19.48994922],[132.03,16.408864]]]
["bitfinex","SOLUSD",1765152184199,[[131.94,7.57910003],[131.93,16.308864],[131.92,3.51530138],[131.91,36.16155843],[131.9,46.16136525]],[[131.97,0.69],[131.98,11.09251973],[131.99,0.1],[132.0,19.03995211],[132.02,11.91530138]]]
["bitfinex","SOLUSD",1765152184394,[[131.91,8.28040997],[131.9,3.51530138],[131.87,37.91531458],[131.84,0.99999999],[131.83,37.92591631]],[[131.96,3.51530138],[131.97,8.26756653],[131.99,0.1],[132.0,0.1],[132.02,20.7252463]]]
["bitfinex","SOLUSD",1765152184601,[[131.91,8.28040997],[131.9,11.91530138],[131.87,46.7252595],[131.84,0.99999999],[131.83,37.92591631]],[[131.96,3.51530138],[131.97,8.26756653],[131.99,0.1],[132.0,0.1],[132.02,20.7252463]]]
["bitfinex","SOLUSD",1765152184804,[[131.9,15.98128358],[131.89,28.97116969],[131.87,49.00783431],[131.84,0.99999999],[131.81,62.2]],[[131.97,8.26756653],[131.99,0.1],[132.0,0.1],[132.02,20.7252463]]]
["bitfinex","SOLUSD",1765152184805,[[131.9,15.98128358],[131.89,28.97116969],[131.87,49.00783431],[131.84,0.99999999],[131.81,62.2]],[[131.95,10.00663776],[131.97,26.52126585],[131.99,0.1],[132.0,25.72550176],[132.02,18.20994491]]]
["bitfinex","SOLUSD",1765152185109,[[131.9,15.98128358],[131.89,45.28003369],[131.87,57.81777923],[131.85,9.321975],[131.84,0.99999999]],[[131.95,10.00663776],[131.97,26.52126585],[131.99,0.1],[132.0,25.72550176],[132.02,18.20994491]]]
["bitfinex","SOLUSD",1765152185301,[[131.9,16.68128358],[131.89,44.58003369],[131.87,57.81777923],[131.85,31.80881003],[131.84,0.99999999]],[[131.94,0.69],[131.95,9.31663776],[131.97,26.52126585],[131.99,0.1],[132.0,25.72550176]]]
["bitfinex","SOLUSD",1765152185723,[[131.9,8.28128358],[131.88,9.31663776],[131.87,38.85988328],[131.85,31.80881003],[131.84,37.92408239]],[[131.94,10.00663776],[131.97,26.52126585],[131.99,8.90994492],[132.0,25.72550176],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152185928,[[131.88,0.7],[131.87,38.85988328],[131.85,31.80881003],[131.84,37.92408239]],[[131.94,10.00663776],[131.97,26.52126585],[131.99,8.90994492],[132.0,25.72550176]]]
["bitfinex","SOLUSD",1765152185929,[[131.88,0.7],[131.87,36.67405639],[131.85,9.321975],[131.84,37.92408239],[131.83,0.99999999]],[[131.93,9.31663776],[131.94,0.69],[131.97,26.52126585],[131.99,8.90994492],[132.0,25.72550176]]]
["bitfinex","SOLUSD",1765152186223,[[131.89,7.58203285],[131.88,17.008864],[131.87,36.67405639],[131.85,9.321975],[131.84,69.50701854]],[[131.93,10.00663776],[131.97,26.52126585],[131.99,8.90994492],[132.0,25.72550176],[133.85,101.09541055]]]
["bitfinex","SOLUSD",1765152186603,[[131.89,8.28203285],[131.88,16.308864],[131.87,36.67405639],[131.85,9.321975],[131.84,69.50701854]],[[131.93,17.58661292],[131.95,18.94684301],[131.99,46.79390703],[132.0,25.72550176],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152186821,[[131.9,10.01663776],[131.89,26.53722278],[131.88,16.308864],[131.87,8.4],[131.85,9.321975]],[[131.96,10.00663776],[131.97,18.94406929],[131.99,46.79390703],[132.0,39.18185523],[132.02,8.4]]]
["bitfinex","SOLUSD",1765152187040,[[131.91,9.31663776],[131.9,0.7],[131.89,26.53722278],[131.88,16.308864],[131.87,17.20994492]],[[131.96,7.57805395],[131.97,28.26070705],[131.98,0.69],[131.99,8.90994492],[132.0,16.408864]]]
["bitfinex","SOLUSD",1765152187202,[[131.92,9.31663776],[131.91,9.1],[131.89,26.53722278],[131.88,16.308864],[131.87,8.80994492]],[[131.97,7.57761638],[131.98,9.31663776],[131.99,27.85126728],[132.0,16.408864],[132.03,0.1]]]
["bitfinex","SOLUSD",1765152187401,[[131.93,0.7],[131.92,9.31663776],[131.91,8.4],[131.89,26.53722278],[131.88,16.308864]],[[131.97,7.57761638],[131.98,10.00663776],[131.99,27.85126728],[132.0,16.408864],[132.03,22.86780632]]]
["bitfinex","SOLUSD",1765152187704,[[131.93,0.7],[131.92,9.31663776],[131.91,8.4],[131.89,26.53722278],[131.88,16.308864]],[[131.97,7.57761638],[131.98,10.00663776],[131.99,27.85126728],[132.0,16.408864],[132.03,0.1]]]
["bitfinex","SOLUSD",1765152187901,[[131.95,9.31663776],[131.93,0.7],[131.91,24.708864],[131.9,18.12658268],[131.89,35.85919778]],[[131.99,0.1],[132.0,0.1],[132.01,28.94520091],[132.03,8.90994492],[132.04,37.86955364]]]
["bitfinex","SOLUSD",1765152188099,[[131.97,9.31663776],[131.95,8.4],[131.94,16.308864],[131.93,9.50994492],[131.9,19.12658267]],[[131.99,0.1],[132.0,0.1],[132.02,9.31663776],[132.03,19.72579422],[132.04,8.4]]]
["bitfinex","SOLUSD",1765152188433,[[131.97,9.31663776],[131.96,0.7],[131.95,8.4],[131.94,16.308864],[131.93,8.80994492]],[[131.99,0.1],[132.0,0.1],[132.02,0.69],[132.03,28.35243198],[132.04,8.4]]]
["bitfinex","SOLUSD",1765152188594,[[131.98,8.27690559],[131.97,9.31663776],[131.95,27.34523478],[131.94,16.308864],[131.93,8.80994492]],[[131.99,0.1],[132.0,0.1],[132.02,8.26474724],[132.03,28.35243198],[132.04,8.4]]]
["bitfinex","SOLUSD",1765152188998,[[131.98,7.57690559],[131.97,9.31663776],[131.95,27.34523478],[131.94,16.308864],[131.93,8.80994492]],[[131.99,0.1],[132.0,0.1],[132.02,8.26474724],[132.03,28.35243198],[132.04,8.4]]]
["bitfinex","SOLUSD",1765152189306,[[131.96,0.7],[131.95,28.26187254],[131.94,16.308864],[131.93,8.80994492],[131.92,47.2163206]],[[131.99,0.1],[132.0,0.1],[132.01,9.31663776],[132.02,26.511272],[132.03,0.1]]]
["bitfinex","SOLUSD",1765152189527,[[131.95,0.7],[131.94,34.02550176],[131.93,18.94889053],[131.92,9.31663776],[131.82,37.06066694]],[[131.99,0.79],[132.0,9.41663776],[132.02,26.511272],[132.03,0.1],[132.04,46.26746782]]]
["bitfinex","SOLUSD",1765152189822,[[131.94,34.02550176],[131.93,19.64889053],[131.91,18.12658268],[131.84,60.71408239],[131.82,37.06066694]],[[131.99,0.79],[132.0,9.41663776],[132.02,26.511272],[132.03,0.1],[132.04,46.26746782]]]
["bitfinex","SOLUSD",1765152190028,[[131.95,8.27825072],[131.94,34.02550176],[131.93,18.94889053],[131.91,18.12658268],[131.85,22.61485158]],[[131.99,0.79],[132.0,9.41663776],[132.02,26.511272],[132.03,0.1],[132.04,62.57633182]]]
["bitfinex","SOLUSD",1765152190405,[[131.95,8.27825072],[131.94,34.02550176],[131.93,18.94889053],[131.91,18.12658268],[131.89,48.23157084]],[[131.99,0.79],[132.0,9.41663776],[132.02,26.511272],[132.03,0.1],[132.04,62.57633182]]]
["bitfinex","SOLUSD",1765152190913,[[131.95,8.27825072],[131.94,34.02550176],[131.93,18.94889053],[131.91,18.12658268],[131.89,48.23157084]],[[131.99,0.79],[132.0,16.99275369],[132.02,18.93652476],[132.03,0.1],[132.04,62.57633182]]]
["bitfinex","SOLUSD",1765152191116,[[131.95,8.27825072],[131.94,34.02550176],[131.93,18.94889053],[131.91,18.12658268],[131.89,47.23157085]],[[131.99,8.36639317],[132.0,9.41663776],[132.02,18.93652476],[132.03,0.1],[132.04,62.57633182]]]
["bitfinex","SOLUSD",1765152191318,[[131.94,34.02550176],[131.93,18.94889053],[131.91,18.12658268],[131.89,47.23157085]],[[131.99,8.36639317],[132.0,9.41663776],[132.02,18.93652476],[132.03,0.1],[132.04,62.57633182]]]
["bitfinex","SOLUSD",1765152191319,[[131.94,23.88788998],[131.93,10.01663776],[131.92,8.4],[131.91,18.95163166],[131.89,56.04151577]],[[131.98,0.69],[131.99,16.99303093],[132.0,0.1],[132.02,8.80994492],[132.03,0.1]]]
["bitfinex","SOLUSD",1765152191536,[[131.93,7.57963601],[131.92,8.4],[131.91,28.96826942],[131.89,74.97804053],[131.85,23.61485157]],[[131.97,9.31663776],[131.98,0.69],[131.99,7.67639317],[132.0,0.1],[132.01,16.308864]]]
["bitfinex","SOLUSD",1765152191822,[[131.94,8.27909861],[131.93,9.31663776],[131.92,27.34981534],[131.91,16.308864],[131.89,56.04151577]],[[131.99,16.99303093],[132.0,0.1],[132.01,16.308864],[132.04,63.26049875],[132.05,1.09999999]]]
["bitfinex","SOLUSD",1765152192129,[[131.94,8.27909861],[131.93,9.31663776],[131.92,27.34981534],[131.91,16.308864],[131.89,65.35815353]],[[131.98,0.69],[131.99,16.99303093],[132.0,0.1],[132.01,16.308864],[132.04,63.26049875]]]
["bitfinex","SOLUSD",1765152192327,[[131.94,8.27909861],[131.93,9.31663776],[131.92,27.34981534],[131.91,16.308864],[131.89,56.04151577]],[[131.98,0.69],[131.99,16.99303093],[132.0,0.1],[132.01,16.308864],[132.04,46.26746782]]]
["bitfinex","SOLUSD",1765152192522,[[131.95,7.57857329],[131.94,0.7],[131.93,9.31663776],[131.92,27.34981534],[131.91,16.308864]],[[131.98,0.69],[131.99,16.99303093],[132.0,0.1],[132.01,35.2473132],[132.04,46.26746782]]]
["bitfinex","SOLUSD",1765152192723,[[131.95,8.27857329],[131.93,28.26537802],[131.92,8.4],[131.91,16.308864],[121.27,8.04810885]],[[131.99,16.99303093],[132.0,0.79],[132.01,35.2473132],[132.04,46.26746782],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152193033,[[131.95,8.27857329],[131.93,28.26537802],[131.92,8.4],[131.91,16.308864],[121.27,8.04810885]],[[131.99,17.68303093],[132.0,0.1],[132.01,35.2473132],[132.04,46.26746782],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152193502,[[131.95,8.27857329],[131.93,28.26537802],[131.92,8.4],[131.91,16.308864],[130.55,954.28228107]],[[131.99,16.99303093],[132.0,0.1],[132.01,35.2473132],[132.04,46.26746782],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152193707,[[131.94,7.57905016],[131.93,28.96537802],[131.92,8.4],[131.91,16.308864],[131.63,215.20405602]],[[131.98,0.69],[131.99,16.99303093],[132.0,0.1],[132.01,35.2473132],[132.04,46.26746782]]]
["bitfinex","SOLUSD",1765152194029,[[131.94,7.57905016],[131.93,28.26537802],[131.92,8.4],[131.91,16.308864],[131.63,215.20405602]],[[131.98,0.69],[131.99,16.99303093],[132.0,0.1],[132.01,35.2473132],[132.04,46.26746782]]]
["bitfinex","SOLUSD",1765152194260,[[131.96,9.31663776],[131.95,8.2781097],[131.94,16.308864],[131.92,8.4],[131.91,54.21128813]],[[131.99,0.1],[132.0,0.1],[132.01,7.57532537],[132.02,10.00663776],[132.03,19.03576518]]]
["bitfinex","SOLUSD",1765152194538,[[131.98,9.31663776],[131.96,8.4],[131.95,8.2781097],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,7.67418644],[132.04,10.00663776],[132.07,37.85936026]]]
["bitfinex","SOLUSD",1765152194824,[[131.98,10.01663776],[131.96,8.4],[131.95,26.52468037],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,0.69],[132.05,28.34925485]]]
["bitfinex","SOLUSD",1765152195132,[[131.98,10.01663776],[131.96,8.4],[131.95,26.52468037],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,17.58049127],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152195333,[[131.98,10.01663776],[131.96,8.4],[131.95,64.41782171],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,17.58049127],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152195627,[[131.98,17.59354335],[131.96,27.34393177],[131.95,37.89314134],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,7.67427067],[132.04,10.00663776],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152195832,[[131.98,17.59354335],[131.96,27.34393177],[131.95,37.89314134],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.04,9.31663776],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152196008,[[131.98,17.59354335],[131.96,27.34393177],[131.95,37.89314134],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,19.03261709],[132.09,104.8]]]
["bitfinex","SOLUSD",1765152196209,[[131.98,17.59354335],[131.96,27.34393177],[131.95,37.89314134],[131.94,16.308864],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.04,9.31663776],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152197335,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.94,16.308864]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.04,9.31663776],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152197521,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.77,188.55595877]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.04,9.31663776],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152197723,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.77,167.9]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.04,9.31663776],[132.05,19.03261709]]]
["bitfinex","SOLUSD",1765152198937,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.77,167.9]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152199110,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.77,167.9]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[133.36,101.09541055]]]
["bitfinex","SOLUSD",1765152199311,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.77,167.9]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[132.8,147.43080706]]]
["bitfinex","SOLUSD",1765152199724,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.77,167.9]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[132.15,49.46825515]]]
["bitfinex","SOLUSD",1765152200538,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.92,71.00994492]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[132.15,49.46825515]]]
["bitfinex","SOLUSD",1765152200741,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.92,72.00994491]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[132.15,49.46825515]]]
["bitfinex","SOLUSD",1765152201039,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,37.89314134],[131.92,72.00994491]],[[131.99,0.1],[132.0,0.1],[132.03,8.36427067],[132.05,28.34925485],[132.13,37.94408112]]]
["bitfinex","SOLUSD",1765152201335,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,46.70308626],[131.92,63.19999999]],[[131.99,0.1],[132.0,0.1],[132.03,0.79],[132.04,7.57369344],[132.05,28.34925485]]]
["bitfinex","SOLUSD",1765152202441,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,46.70308626],[131.92,63.19999999]],[[131.99,0.1],[132.0,0.1],[132.02,0.66],[132.03,7.67414803],[132.04,9.31663776]]]
["bitfinex","SOLUSD",1765152202639,[[131.98,17.59354335],[131.97,16.308864],[131.96,27.34393177],[131.95,46.70308626],[131.92,63.19999999]],[[131.99,0.1],[132.0,0.1],[132.03,7.67414803],[132.04,9.31663776],[132.15,44.82793423]]]
["bitfinex","SOLUSD",1765152202814,[[131.94,19.63771554],[131.92,100.10109803],[131.91,8.80994492],[131.9,112.11663775],[131.89,9.321975]],[[131.99,0.76],[132.0,0.1],[132.01,9.31663776],[132.03,0.1],[132.04,8.80994492]]]
["bitfinex","SOLUSD",1765152203028,[[131.98,9.31663776],[131.97,7.57715475],[131.94,79.40994492],[131.93,0.69],[131.92,37.90109803]],[[131.99,0.1],[132.0,0.1],[132.01,0.66],[132.02,7.57483341],[132.03,0.1]]]
["bitfinex","SOLUSD",1765152203336,[[131.98,9.31663776],[131.97,69.77715475],[131.96,35.25281861],[131.95,0.69],[131.94,17.20994492]],[[131.99,0.1],[132.0,0.1],[132.03,7.67425814],[132.05,9.41663776],[132.06,140.04027453]]]
["bitfinex","SOLUSD",1765152203512,[[131.98,10.00663776],[131.97,69.77715475],[131.96,35.25281861],[131.94,17.20994492],[131.88,8.24890643]],[[131.99,0.1],[132.0,0.1],[132.02,0.66],[132.03,0.1],[132.05,9.41663776]]]
["bitfinex","SOLUSD",1765152203707,[[131.98,18.40663776],[131.97,69.77715475],[131.96,35.25281861],[131.94,46.70405235],[131.88,8.24890643]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,7.57366741],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152203930,[[131.98,18.40663776],[131.97,69.77715475],[131.96,35.25281861],[131.94,46.70405235],[131.93,111.121975]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,0.66],[132.05,7.67309081]]]
["bitfinex","SOLUSD",1765152204129,[[131.98,80.60663776],[131.97,7.57715475],[131.96,35.25281861],[131.94,148.50405235],[131.93,9.321975]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,0.66],[132.05,7.67309081]]]
["bitfinex","SOLUSD",1765152205218,[[131.98,113.30235227],[131.96,18.94395461],[131.94,140.69410742],[131.93,9.321975],[131.92,37.90109803]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.04,0.66],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152205445,[[131.98,113.30235227],[131.96,18.94395461],[131.94,140.69410742],[131.93,9.321975],[131.92,37.90109803]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.05,0.1],[132.06,8.23252236]]]
["bitfinex","SOLUSD",1765152205616,[[131.98,113.30235227],[131.96,18.94395461],[131.94,140.69410742],[131.93,9.321975],[131.92,37.90109803]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.05,0.76],[132.06,7.57252236]]]
["bitfinex","SOLUSD",1765152205814,[[131.98,113.30235227],[131.96,18.94395461],[131.94,140.69410742],[131.93,9.321975],[131.92,37.90109803]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.05,8.3329147],[132.07,28.2466852]]]
["bitfinex","SOLUSD",1765152206561,[[131.98,113.30235227],[131.96,18.94395461],[131.94,140.69410742],[131.93,9.321975],[131.92,37.90109803]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.05,0.76],[132.06,7.57251284]]]
["bitfinex","SOLUSD",1765152206862,[[131.98,113.30235227],[131.96,18.94395461],[131.94,140.69410742],[131.93,9.321975],[131.92,46.15000446]],[[131.99,0.1],[132.0,0.1],[132.03,0.1],[132.05,0.76],[132.06,7.57251284]]]
["bitfinex","SOLUSD",1765152207423,[[131.99,18.81658268],[131.98,15.97690559],[131.97,19.9423556],[131.95,0.75786282],[131.94,122.88410743]],[[132.0,1e-08],[132.03,0.1],[132.05,0.1],[132.08,0.76],[132.1,9.31663776]]]
["bitfinex","SOLUSD",1765152207733,[[131.99,28.13322044],[131.98,26.29888058],[131.97,18.94235561],[131.95,0.75786282],[131.94,122.88410743]],[[132.0,1e-08],[132.03,0.1],[132.05,0.1],[132.08,0.76],[132.11,9.31663776]]]
["bitfinex","SOLUSD",1765152207946,[[131.99,28.13322044],[131.98,26.29888058],[131.97,18.94235561],[131.95,3.79057823],[131.94,122.88410743]],[[132.0,1e-08],[132.03,0.1],[132.05,0.1],[132.08,0.76],[132.11,9.31663776]]]
["bitfinex","SOLUSD",1765152208126,[[132.02,25.11880892],[131.99,91.84525051],[131.98,72.80369751],[131.97,101.8],[131.96,8.24890643]],[[132.03,0.1],[132.05,0.1],[132.08,0.1],[132.1,0.66],[132.11,18.92422048]]]
["bitfinex","SOLUSD",1765152208326,[[132.02,42.83544668],[132.0,10.00663776],[131.99,9.321975],[131.98,127.6036975],[131.96,8.24890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.1,0.66],[132.11,7.56980214]]]
["bitfinex","SOLUSD",1765152208550,[[132.02,43.52544668],[132.0,9.31663776],[131.99,33.11197499],[131.98,126.60369751],[131.96,8.24890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.1,0.66],[132.11,7.56980214]]]
["bitfinex","SOLUSD",1765152208846,[[132.02,43.52544668],[132.0,9.31663776],[131.99,10.32197499],[131.98,126.60369751],[131.96,31.03890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.1,0.66],[132.11,7.56980214]]]
["bitfinex","SOLUSD",1765152209054,[[132.02,43.52544668],[132.0,9.31663776],[131.99,10.32197499],[131.98,126.60369751],[131.96,31.03890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.11,7.56980214]]]
["bitfinex","SOLUSD",1765152209055,[[132.02,43.52544668],[132.0,9.31663776],[131.99,10.32197499],[131.98,126.60369751],[131.96,31.03890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.09,0.66],[132.11,7.56980214]]]
["bitfinex","SOLUSD",1765152209441,[[132.02,51.10005658],[132.0,28.2546904],[131.99,9.321975],[131.98,101.08452794],[131.96,8.24890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.11,9.31663776],[132.13,0.1]]]
["bitfinex","SOLUSD",1765152209648,[[132.02,42.29011166],[132.0,28.2546904],[131.99,9.321975],[131.98,101.08452794],[131.96,8.24890643]],[[132.03,1e-08],[132.05,0.1],[132.08,0.76],[132.09,7.57080747],[132.11,28.24103411]]]
["bitfinex","SOLUSD",1765152209829,[[132.02,42.29011166],[132.0,37.06463532],[131.99,9.321975],[131.98,100.08452795],[131.97,0.99999999]],[[132.03,1e-08],[132.05,0.1],[132.07,0.66],[132.08,0.1],[132.09,7.57080747]]]
["bitfinex","SOLUSD",1765152210024,[[132.02,42.29011166],[132.0,27.74799756],[131.99,9.321975],[131.98,37.88452795],[131.97,0.99999999]],[[132.03,1e-08],[132.05,0.1],[132.06,0.66],[132.08,0.1],[132.09,16.88744523]]]
["bitfinex","SOLUSD",1765152210253,[[132.02,23.8834739],[132.0,19.62805264],[131.99,9.321975],[131.98,37.88452795],[131.96,9.24890642]],[[132.03,1e-08],[132.05,0.1],[132.08,9.41663776],[132.09,7.57080747],[132.15,75.99999999]]]
["bitfinex","SOLUSD",1765152210433,[[132.0,16.89196686],[131.99,8.4],[131.98,18.94177846],[131.93,0.99999999],[131.86,37.91679844]],[[132.03,0.66000001],[132.05,9.41663776],[132.08,0.1],[132.09,35.3072419],[132.1,25.62550176]]]
["bitfinex","SOLUSD",1765152210631,[[132.0,22.31969739],[131.99,27.34015512],[131.98,0.69],[131.96,8.80994492],[131.94,47.21608243]],[[132.03,0.66000001],[132.05,0.1],[132.06,6.01083339],[132.08,0.1],[132.09,35.3072419]]]
["bitfinex","SOLUSD",1765152210835,[[132.0,22.31969739],[131.99,27.34015512],[131.98,0.69],[131.96,8.80994492],[131.94,53.22691582]],[[132.03,0.66000001],[132.05,0.1],[132.06,6.01083339],[132.08,0.1],[132.09,35.3072419]]]
["bitfinex","SOLUSD",1765152211029,[[132.0,6.01083339],[131.99,9.09],[131.94,53.22691582],[131.92,38.90109802],[131.9,9.41663776]],[[132.03,0.66000001],[132.05,0.1],[132.08,0.1],[132.09,73.16022092],[132.13,38.94393419]]]
["bitfinex","SOLUSD",1765152211230,[[132.0,13.58657248],[131.99,8.4],[131.97,0.69],[131.96,37.88828859],[131.94,15.33280839]],[[132.02,0.66],[132.03,1e-08],[132.05,0.1],[132.06,6.01083339],[132.08,8.90994492]]]
["bitfinex","SOLUSD",1765152211430,[[131.98,6.01083339],[131.96,0.69],[131.94,15.33280839]],[[132.02,0.66],[132.03,1e-08],[132.05,0.1],[132.08,8.90994492]]]
["bitfinex","SOLUSD",1765152211431,[[131.98,6.01083339],[131.96,0.69],[131.94,9.321975],[131.92,37.90109803],[131.91,0.99999999]],[[132.02,8.23483303],[132.03,6.0108334],[132.04,18.93405111],[132.05,0.1],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152211645,[[131.96,13.58866474],[131.95,8.4],[131.94,0.69],[131.92,37.90109803],[131.91,0.99999999]],[[132.02,14.24566642],[132.03,1e-08],[132.05,8.90994492],[132.07,16.308864],[132.08,75.1]]]
["bitfinex","SOLUSD",1765152211849,[[131.96,13.58866474],[131.95,8.4],[131.94,0.69],[131.92,37.90109803],[131.91,8.80994492]],[[132.01,0.66],[132.02,13.58566642],[132.03,1e-08],[132.05,8.90994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152212153,[[131.96,6.01083339],[131.95,32.28727784],[131.94,0.69],[131.92,37.90109803],[131.91,8.80994492]],[[132.01,6.67083339],[132.02,26.51135779],[132.03,1e-08],[132.05,8.90994492],[132.07,16.308864]]]
["bitfinex","SOLUSD",1765152212359,[[131.97,7.57739115],[131.96,6.01083339],[131.95,24.708864],[131.94,0.69],[131.92,37.90109803]],[[132.0,0.66],[132.01,6.01083339],[132.02,26.51135779],[132.03,1e-08],[132.05,8.90994492]]]
["bitfinex","SOLUSD",1765152212567,[[131.93,6.01083339],[131.91,0.69],[131.89,37.91012312],[131.86,23.76089676],[131.78,125.62720592]],[[132.0,0.66],[132.02,26.51135779],[132.03,1e-08],[132.05,8.90994492]]]
["bitfinex","SOLUSD",1765152212568,[[131.93,6.01083339],[131.91,0.69],[131.89,37.91012312],[131.86,23.76089676],[131.78,125.62720592]],[[131.98,6.01083339],[132.0,0.66],[132.02,35.32130271],[132.03,6.0108334],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152212734,[[131.93,7.57958928],[131.92,8.4],[131.91,19.64138149],[131.89,37.91012312],[131.86,0.99999999]],[[131.98,6.01083339],[132.0,0.66],[132.02,35.32130271],[132.03,6.0108334],[132.04,16.308864]]]
["bitfinex","SOLUSD",1765152213054,[[131.93,7.57958928],[131.92,24.708864],[131.91,25.65221488],[131.89,37.91012312],[131.88,8.80994492]],[[131.97,6.67083339],[132.02,35.32130271],[132.03,6.0108334],[132.04,16.308864],[132.11,37.34266026]]]
["bitfinex","SOLUSD",1765152213264,[[131.93,7.57958928],[131.92,24.708864],[131.91,24.96221488],[131.89,37.91012312],[131.88,8.80994492]],[[131.97,6.67083339],[132.02,35.32130271],[132.03,6.0108334],[132.04,16.308864],[132.11,37.34266026]]]
["bitfinex","SOLUSD",1765152213465,[[131.93,7.57958928],[131.92,24.708864],[131.91,24.96221488],[131.9,0.69],[131.89,37.91012312]],[[131.96,0.66],[131.97,6.01083339],[132.02,35.32130271],[132.03,6.0108334],[132.04,91.308864]]]
["bitfinex","SOLUSD",1765152213637,[[131.92,32.28908893],[131.91,24.96221488],[131.9,0.69],[131.89,37.91012312],[131.87,8.80994492]],[[131.96,8.23817992],[131.97,6.01083339],[131.99,18.94121212],[132.02,46.68299445],[132.03,6.0108334]]]
["bitfinex","SOLUSD",1765152214028,[[131.91,7.580793],[131.9,0.69],[131.89,24.96541846],[131.87,8.80994492],[131.77,37.25065744]],[[131.95,0.66],[131.96,13.58901331],[131.98,18.9433386],[131.99,8.80994492],[132.01,16.308864]]]
["bitfinex","SOLUSD",1765152214264,[[131.9,8.27144954],[131.89,33.36541846],[131.87,8.80994492],[131.76,61.82077723],[131.74,159.35833035]],[[131.95,0.66],[131.96,13.58901331],[131.97,18.94513256],[131.99,8.80994492],[132.01,16.308864]]]
["bitfinex","SOLUSD",1765152214448,[[131.91,7.58054546],[131.9,16.308864],[131.89,33.36541846],[131.88,0.69],[131.87,8.80994492]],[[131.95,6.67083339],[131.96,7.57817992],[131.97,18.94513256],[131.99,8.80994492],[132.01,16.308864]]]
["bitfinex","SOLUSD",1765152214650,[[131.91,7.58054546],[131.89,33.36541846],[131.88,0.69],[131.82,0.99999999],[131.74,84.35833035]],[[131.95,6.67083339],[131.96,7.57817992],[131.97,18.94513256],[131.99,8.80994492],[132.0,37.88097641]]]
["bitfinex","SOLUSD",1765152214855,[[131.9,18.95298734],[131.89,15.10083339],[131.87,46.72521445],[131.84,23.21008593],[131.83,0.99999999]],[[131.96,7.57817992],[131.97,18.94513256],[131.99,8.80994492],[132.0,37.88097641]]]
["bitfinex","SOLUSD",1765152214856,[[131.9,18.95298734],[131.89,15.10083339],[131.87,46.72521445],[131.84,23.21008593],[131.83,0.99999999]],[[131.94,0.66],[131.96,6.01083339],[131.97,7.57753437],[131.99,27.75135874],[132.0,37.88097641]]]
["bitfinex","SOLUSD",1765152215168,[[131.89,15.10083339],[131.87,46.72521445],[131.84,23.21008593]],[[131.96,6.01083339],[131.97,7.57753437],[131.99,27.75135874],[132.0,37.88097641]]]
["bitfinex","SOLUSD",1765152215169,[[131.89,8.4],[131.87,18.95686153],[131.85,10.011975],[131.84,8.80994492],[131.81,0.99999999]],[[131.93,6.01083339],[131.95,0.66],[131.97,26.52123369],[131.98,16.308864],[131.99,8.80994492]]]
["bitfinex","SOLUSD",1765152215331,[[131.86,15.10083339],[131.79,38.93828748],[131.74,18.2],[131.71,63.79310216],[131.7,117.02162533]],[[131.92,6.01083339],[131.96,9.46994492],[131.97,26.52123369],[131.98,16.308864],[131.99,75.0]]]
["bitfinex","SOLUSD",1765152215534,[[131.86,8.4],[131.85,18.96040432],[131.82,8.80994492],[131.81,9.321975],[131.8,0.99999999]],[[131.92,6.01083339],[131.95,16.308864],[131.96,9.46994492],[131.97,37.88739865],[131.98,17.30886399]]]
["bitfinex","SOLUSD",1765152215732,[[131.86,14.41083339],[131.85,18.96040432],[131.84,0.69],[131.82,8.80994492],[131.81,9.321975]],[[131.91,0.66],[131.92,6.01083339],[131.95,16.308864],[131.96,8.80994492],[131.97,37.88739865]]]
["bitfinex","SOLUSD",1765152215956,[[131.86,14.41083339],[131.85,18.96040432],[131.84,0.69],[131.82,8.80994492],[131.81,9.321975]],[[131.91,0.66],[131.95,16.308864],[131.96,8.80994492],[131.97,37.88739865]]]
["bitfinex","SOLUSD",1765152215957,[[131.86,15.98371588],[131.85,18.96040432],[131.84,6.70083339],[131.82,8.80994492],[131.81,9.321975]],[[131.91,14.25175977],[131.93,18.95043721],[131.95,16.308864],[131.96,8.80994492],[131.97,37.88739865]]]
["bitfinex","SOLUSD",1765152216170,[[131.85,23.89310688],[131.83,6.01083339],[131.82,18.96384045],[131.81,9.321975],[131.77,4.95859845]],[[131.9,6.01083339],[131.91,27.19324235],[131.93,8.80994492],[131.94,6.01083339],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152216333,[[131.86,7.58366025],[131.85,22.31969739],[131.84,8.4],[131.81,37.93055422],[131.79,0.99999999]],[[131.9,0.66],[131.91,6.01083339],[131.92,7.580468],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152216540,[[131.86,26.54316275],[131.85,23.00969739],[131.84,8.4],[131.81,37.93055422],[131.8,9.321975]],[[131.89,0.66],[131.92,13.59130139],[131.93,8.80994492],[131.94,18.94897301],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152216751,[[131.86,7.58366025],[131.84,8.4],[131.81,37.93055422],[131.8,9.321975],[131.77,4.95859845]],[[131.89,0.66],[131.91,6.01083339],[131.92,7.580468],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152216940,[[131.86,7.58366025],[131.84,14.41083339],[131.83,0.69],[131.81,37.93055422],[131.8,9.321975]],[[131.89,0.66],[131.9,6.01083339],[131.92,7.580468],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152217148,[[131.86,7.58357226],[131.84,33.37298201],[131.83,0.69],[131.81,37.93055422],[131.8,18.13191992]],[[131.89,0.66],[131.9,6.01083339],[131.92,26.53134732],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152217358,[[131.86,7.58357226],[131.85,6.01083339],[131.84,43.67101262],[131.83,0.69],[131.81,37.93055422]],[[131.89,0.66],[131.91,6.01083339],[131.92,26.53134732],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152217543,[[131.86,7.58357226],[131.85,6.01083339],[131.84,44.36101262],[131.81,37.93055422],[131.68,150.0]],[[131.89,0.66],[131.91,6.01083339],[131.92,26.53134732],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152217742,[[131.86,7.58357226],[131.84,34.06298201],[131.81,37.93055422],[131.78,0.99999999],[131.77,26.165304]],[[131.89,0.66],[131.9,6.01083339],[131.92,18.95087932],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152217962,[[131.86,7.58357226],[131.85,6.01083339],[131.84,44.36101262],[131.81,37.93055422],[131.79,0.99999999]],[[131.89,0.66],[131.91,6.01083339],[131.93,8.80994492],[131.94,18.94839556],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152218154,[[131.86,7.58357226],[131.84,50.37184601],[131.81,37.93055422],[131.79,0.99999999],[131.72,37.5961998]],[[131.89,0.66],[131.9,6.01083339],[131.91,7.58131747],[131.93,8.80994492],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765152218361,[[131.85,7.58423663],[131.84,43.67101262],[131.83,0.69],[131.81,37.93055422],[131.79,0.99999999]],[[131.89,0.66],[131.9,13.59275194],[131.93,8.80994492],[131.95,24.728864],[131.97,112.88739865]]]
["bitfinex","SOLUSD",1765152218670,[[131.85,7.58423663],[131.84,49.68184601],[131.81,37.93055422],[131.79,0.99999999],[131.75,7.78131747]],[[131.89,0.66],[131.9,6.01083339],[131.91,7.58106561],[131.92,18.95176522],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152218851,[[131.85,13.59507002],[131.84,43.67101262],[131.83,0.69],[131.81,37.93055422],[131.79,0.99999999]],[[131.89,0.66],[131.91,13.591899],[131.92,18.95176522],[131.93,8.80994492],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765152219050,[[131.85,7.58423663],[131.84,49.68184601],[131.83,0.69],[131.81,37.93055422],[131.79,0.99999999]],[[131.89,0.66],[131.9,13.59246899],[131.92,18.95176522],[131.93,8.80994492],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765152219251,[[131.85,7.58423663],[131.84,49.68184601],[131.83,0.69],[131.81,37.93055422],[131.79,0.99999999]],[[131.89,0.66],[131.9,6.01083339],[131.92,18.95176522],[131.93,8.80994492],[132.7,147.43080706]]]
["bitfinex","SOLUSD",1765152219639,[[131.84,32.29364448],[131.83,6.70083339],[131.82,18.96484473],[131.81,37.93055422],[131.77,4.95859845]],[[131.89,8.24208422],[131.9,6.01083339],[131.92,18.95176522],[131.93,8.80994492],[131.94,43.90692497]]]
["bitfinex","SOLUSD",1765152219863,[[131.84,15.98478048],[131.82,24.97567812],[131.81,0.69],[131.8,9.321975],[131.77,3.95859846]],[[131.89,14.25291761],[131.91,18.95326803],[131.92,16.308864],[131.93,8.80994492],[131.94,43.90692497]]]
["bitfinex","SOLUSD",1765152220176,[[131.83,7.5854751],[131.82,24.97567812],[131.81,0.69],[131.78,8.80994492],[131.77,4.95859845]],[[131.88,6.67083339],[131.89,7.58208422],[131.9,27.76487274],[131.92,16.308864],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765152220365,[[131.83,7.5854751],[131.82,33.39567812],[131.81,0.69],[131.78,8.80994492],[131.77,0.99999999]],[[131.88,6.67083339],[131.89,7.58208422],[131.9,27.76487274],[131.92,16.308864],[132.0,18.95326803]]]
["bitfinex","SOLUSD",1765152220540,[[131.82,8.42],[131.81,6.01083339],[131.8,19.65800696],[131.77,0.99999999]],[[131.88,6.67083339],[131.89,7.58208422],[131.9,27.76487274],[131.92,16.308864],[132.0,18.95326803]]]
["bitfinex","SOLUSD",1765152220541,[[131.82,8.42],[131.81,6.01083339],[131.8,19.65800696],[131.77,9.80994491],[131.72,56.91174224]],[[131.87,0.66],[131.88,6.01083339],[131.89,26.53727415],[131.9,8.80994492],[131.92,16.308864]]]
["bitfinex","SOLUSD",1765152220748,[[131.82,24.728864],[131.81,6.01083339],[131.8,19.65800696],[131.77,9.80994491],[131.72,56.91174224]],[[131.87,0.66],[131.88,6.01083339],[131.89,26.53727415],[131.9,8.80994492],[131.92,16.308864]]]
["bitfinex","SOLUSD",1765152220934,[[131.84,7.58489561],[131.83,6.01083339],[131.82,24.728864],[131.8,8.80994492],[131.79,37.93844245]],[[131.87,0.66],[131.9,13.5924607],[131.92,16.308864],[131.94,6.01083339],[131.95,8.42]]]
["bitfinex","SOLUSD",1765152221140,[[131.86,6.01083339],[131.85,16.308864],[131.84,26.54727425],[131.83,0.69],[131.82,8.42]],[[131.93,14.82077831],[131.95,27.36688462],[131.97,37.88739865],[131.99,75.99999999],[132.01,75.0]]]
["bitfinex","SOLUSD",1765152221343,[[131.87,6.01083339],[131.85,16.998864],[131.84,26.54727425],[131.83,8.80994492],[131.82,8.42]],[[131.93,0.66],[131.94,13.59015758],[131.95,27.36688462],[131.97,37.88739865],[131.99,75.99999999]]]
["bitfinex","SOLUSD",1765152221576,[[131.9,6.01083339],[131.89,16.308864],[131.86,17.91994492],[131.85,6.01083339],[131.84,26.54727425]],[[131.95,0.66],[131.96,6.01083339],[132.01,37.87815744],[132.02,75.99999999],[132.03,6.0108334]]]
["bitfinex","SOLUSD",1765152221736,[[131.89,16.308864],[131.88,6.01083339],[131.86,9.11],[131.82,0.99999999],[131.79,22.77126266]],[[131.94,0.66],[131.95,6.01083339],[131.97,16.308864],[132.0,8.42],[132.01,38.87815743]]]
["bitfinex","SOLUSD",1765152222061,[[131.89,29.90165523],[131.87,0.69],[131.86,27.37916269],[131.84,37.92475728],[131.83,9.80994491]],[[131.94,0.66],[131.95,32.53603552],[131.96,8.80994492],[131.97,16.308864],[132.0,83.42]]]
["bitfinex","SOLUSD",1765152223064,[[131.89,29.90165523],[131.87,19.64713308],[131.86,8.42],[131.84,37.92475728],[131.83,9.80994491]],[[131.94,0.66],[131.95,32.53603552],[131.96,8.80994492],[131.97,16.308864],[131.99,37.88452517]]]
["bitfinex","SOLUSD",1765152223577,[[131.89,23.89082184],[131.87,19.64713308],[131.86,8.42],[131.84,37.92475728],[131.83,8.80994492]],[[131.94,6.67083339],[131.95,26.52520213],[131.96,8.80994492],[131.97,16.308864],[131.99,37.88452517]]]
["bitfinex","SOLUSD",1765152223761,[[131.89,23.89082184],[131.88,6.01083339],[131.87,19.64713308],[131.86,8.42],[131.84,37.92475728]],[[131.94,14.25040276],[131.95,18.94657067],[131.96,8.80994492],[131.97,16.308864],[131.99,37.88452517]]]
["bitfinex","SOLUSD",1765152223957,[[131.89,30.59165523],[131.86,8.42],[131.85,6.01083339],[131.84,37.92475728],[131.83,9.80994491]],[[131.93,0.66],[131.95,6.01083339],[131.96,8.80994492],[131.97,35.2528823],[132.0,8.42]]]
["bitfinex","SOLUSD",1765152224170,[[131.9,6.01083339],[131.89,24.58082184],[131.86,8.42],[131.85,6.01083339],[131.84,37.92475728]],[[131.94,0.66],[131.96,14.82077831],[131.97,35.2528823],[132.0,8.42],[132.06,22.79]]]
["bitfinex","SOLUSD",1765152224382,[[131.9,6.01083339],[131.89,24.58082184],[131.86,8.42],[131.85,6.01083339],[131.84,37.92475728]],[[131.95,0.66],[131.96,14.82077831],[131.97,35.2528823],[132.0,8.42],[132.06,22.79]]]
["bitfinex","SOLUSD",1765152224956,[[131.9,6.01083339],[131.89,24.58082184],[131.86,8.42],[131.85,6.01083339],[131.84,37.92475728]],[[131.95,6.67083339],[131.96,8.80994492],[131.97,35.2528823],[132.0,8.42],[132.06,22.79]]]
["bitfinex","SOLUSD",1765152225272,[[131.9,7.58123003],[131.89,41.27488732],[131.86,8.42],[131.85,6.01083339],[131.84,37.92475728]],[[131.95,14.24946492],[131.96,8.80994492],[131.97,35.2528823],[132.0,8.42],[132.06,22.79]]]
["bitfinex","SOLUSD",1765152225476,[[131.9,7.58123003],[131.89,41.27488732],[131.88,0.69],[131.86,8.42],[131.85,6.01083339]],[[131.94,0.66],[131.95,13.58946492],[131.96,8.80994492],[131.97,35.2528823],[132.0,8.42]]]
["bitfinex","SOLUSD",1765152226084,[[131.9,7.58123003],[131.89,35.26405393],[131.88,62.89],[131.86,8.42],[131.85,6.01083339]],[[131.94,0.66],[131.95,13.58946492],[131.96,8.80994492],[131.97,35.2528823],[131.99,104.8]]]
["bitfinex","SOLUSD",1765152226282,[[131.9,7.58123003],[131.89,41.27488732],[131.88,62.89],[131.86,8.42],[131.85,6.01083339]],[[131.94,0.66],[131.95,13.58946492],[131.96,8.80994492],[131.97,35.2528823],[131.99,104.8]]]
["bitfinex","SOLUSD",1765152226455,[[131.93,6.01083339],[131.91,0.69],[131.9,34.95498287],[131.89,16.308864],[131.88,62.2]],[[131.96,0.66],[131.97,7.57761059],[131.98,6.01083339],[131.99,123.74116465],[132.01,37.87815744]]]
["bitfinex","SOLUSD",1765152226773,[[131.93,6.01083339],[131.91,0.69],[131.9,34.95498287],[131.89,16.308864],[131.86,108.92613659]],[[131.96,0.66],[131.97,7.57761059],[131.99,24.95199804],[132.0,33.53880892],[132.01,37.87815744]]]
["bitfinex","SOLUSD",1765152227155,[[131.93,6.01083339],[131.9,34.95498287],[131.89,16.308864],[131.86,108.92613659],[131.76,126.24463559]],[[131.98,7.57692176],[131.99,6.01083339],[132.0,24.728864],[132.01,18.93847658],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152227354,[[131.93,6.01083339],[131.91,0.69],[131.9,34.95498287],[131.89,16.308864],[131.86,109.92613658]],[[131.98,8.23692176],[131.99,6.01083339],[132.0,24.728864],[132.01,8.80994492],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152227580,[[131.93,6.01083339],[131.91,0.69],[131.9,34.95498287],[131.89,16.308864],[131.86,109.92613658]],[[131.97,0.66],[131.98,7.57692176],[131.99,6.01083339],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152228457,[[131.93,13.59017267],[131.91,0.69],[131.9,27.37375284],[131.89,16.308864],[131.86,109.92613658]],[[131.97,0.66],[131.98,7.57692176],[131.99,6.01083339],[132.0,43.66919673],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152228674,[[131.93,13.59017267],[131.91,18.95138531],[131.9,8.42],[131.89,16.308864],[131.86,109.92613658]],[[131.97,0.66],[131.98,7.57692176],[131.99,6.01083339],[132.0,43.66919673],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152228879,[[131.94,6.01083339],[131.93,8.26933928],[131.92,18.95004868],[131.9,8.42],[131.89,63.0285939]],[[131.97,0.66],[131.99,7.57652041],[132.0,49.68003012],[132.01,8.80994492],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152229055,[[131.94,6.01083339],[131.93,8.26933928],[131.92,18.95004868],[131.9,8.42],[131.89,63.0285939]],[[131.97,0.66],[131.99,7.57652041],[132.0,33.37116612],[132.01,8.80994492],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152229375,[[131.92,13.59101297],[131.9,28.06317218],[131.89,63.0285939],[131.86,62.2],[131.85,118.13280838]],[[131.97,0.66],[131.98,6.01083339],[131.99,18.94177449],[132.0,8.42],[132.01,25.11880892]]]
["bitfinex","SOLUSD",1765152229579,[[131.92,7.58017958],[131.91,6.01083339],[131.9,28.06317218],[131.89,16.308864],[131.86,62.2]],[[131.97,14.24839638],[131.99,18.94177449],[132.0,8.42],[132.01,25.11880892],[132.02,37.87561282]]]
["bitfinex","SOLUSD",1765152229765,[[131.92,7.58017958],[131.91,6.01083339],[131.9,28.06317218],[131.89,16.308864],[131.87,8.80994492]],[[131.97,14.24839638],[131.99,18.94177449],[132.0,8.42],[132.01,25.11880892],[132.02,37.87561282]]]
["bitfinex","SOLUSD",1765152229978,[[131.92,7.58017958],[131.91,6.01083339],[131.9,28.06317218],[131.89,16.308864],[131.87,8.80994492]],[[131.96,0.66],[131.97,13.58839638],[131.99,18.94177449],[132.0,8.42],[132.01,25.11880892]]]
["bitfinex","SOLUSD",1765152230557,[[131.92,7.58017958],[131.91,6.01083339],[131.9,28.06317218],[131.89,16.308864],[131.87,8.80994492]],[[131.96,8.23811894],[131.97,6.01083339],[131.99,18.94177449],[132.0,8.42],[132.01,25.11880892]]]
["bitfinex","SOLUSD",1765152230992,[[131.92,13.59101297],[131.9,28.06317218],[131.89,16.308864],[131.87,8.80994492],[131.86,101.11629966]],[[131.95,0.67],[131.96,7.57811894],[131.98,6.01083339],[131.99,18.94177449],[132.0,8.42]]]
["bitfinex","SOLUSD",1765152231175,[[131.92,14.27101297],[131.9,27.37317218],[131.89,16.308864],[131.87,8.80994492],[131.86,101.11629966]],[[131.97,7.57764963],[131.98,6.01083339],[131.99,18.94177449],[132.0,8.42],[132.04,179.8]]]
["bitfinex","SOLUSD",1765152231493,[[131.92,14.27101297],[131.9,27.37317218],[131.89,16.308864],[131.87,8.80994492],[131.86,100.11629967]],[[131.97,8.24764963],[131.98,6.01083339],[131.99,18.94177449],[132.0,8.42],[132.04,180.79999999]]]
["bitfinex","SOLUSD",1765152231675,[[131.92,13.59101297],[131.9,27.37317218],[131.89,16.308864],[131.87,8.80994492],[131.86,101.11629966]],[[131.96,0.67],[131.97,7.57764963],[131.98,6.01083339],[131.99,18.94177449],[132.0,8.42]]]
["bitfinex","SOLUSD",1765152231870,[[131.93,6.01083339],[131.92,8.26017958],[131.91,18.95145132],[131.9,8.42],[131.89,16.308864]],[[131.96,0.67],[131.98,7.57708386],[131.99,24.95260788],[132.0,8.42],[132.12,65.84503697]]]
["bitfinex","SOLUSD",1765152232078,[[131.94,6.01083339],[131.93,0.68],[131.92,26.5310589],[131.9,8.42],[131.89,16.308864]],[[131.98,8.24708386],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08],[132.04,179.8]]]
["bitfinex","SOLUSD",1765152232283,[[131.93,6.01083339],[131.92,26.5310589],[131.91,0.68],[131.9,8.42],[131.89,16.308864]],[[131.97,0.67],[131.98,7.57708386],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152232788,[[131.93,13.59035795],[131.92,18.95087932],[131.91,0.68],[131.9,8.42],[131.89,16.308864]],[[131.97,0.67],[131.98,7.57708386],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152234782,[[131.93,13.59035795],[131.92,19.63087932],[131.9,8.42],[131.89,16.308864],[131.83,18.95087932]],[[131.97,0.67],[131.98,7.57708386],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152234973,[[131.93,13.59035795],[131.92,19.63087932],[131.9,8.42],[131.89,16.308864],[131.83,18.95087932]],[[131.97,8.24763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08],[132.04,105.79999999]]]
["bitfinex","SOLUSD",1765152235173,[[131.93,13.59035795],[131.92,19.63087932],[131.9,8.42],[131.89,16.308864],[131.83,18.95087932]],[[131.97,8.24763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08],[132.04,104.8]]]
["bitfinex","SOLUSD",1765152235387,[[131.93,13.59035795],[131.92,19.63087932],[131.9,8.42],[131.89,16.308864],[131.83,18.95087932]],[[131.96,0.67],[131.97,7.57763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152235688,[[131.93,13.59035795],[131.92,19.63087932],[131.9,8.42],[131.89,16.308864],[121.17,0.11193333]],[[131.96,0.67],[131.97,7.57763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152235869,[[131.93,13.59035795],[131.92,19.63087932],[131.9,8.42],[131.89,16.308864],[131.83,19.63087932]],[[131.96,0.67],[131.97,7.57763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152236992,[[131.93,13.59035795],[131.92,0.68],[131.9,27.37309693],[131.89,16.308864],[131.83,19.63087932]],[[131.96,0.67],[131.97,7.57763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152237497,[[131.93,13.59035795],[131.92,0.68],[131.91,18.95158802],[131.9,8.42],[131.89,16.308864]],[[131.96,0.67],[131.97,7.57763552],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152237999,[[131.93,13.59035795],[131.91,18.95158802],[131.9,70.62],[131.89,16.308864],[131.87,110.60994492]],[[131.96,0.67],[131.98,7.57699945],[131.99,24.95260788],[132.0,8.42],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152238202,[[131.84,37.92214908],[131.83,62.2],[131.8,101.8],[131.79,22.79],[131.76,32.48895364]],[[131.94,6.01083339],[131.95,8.80994492],[131.96,8.24847487],[131.98,16.308864],[132.0,8.42]]]
["bitfinex","SOLUSD",1765152238398,[[131.86,6.01083339],[131.85,0.68],[131.84,8.42],[131.8,0.99999999],[131.78,100.13924056]],[[131.95,8.80994492],[132.0,8.42]]]
["bitfinex","SOLUSD",1765152238399,[[131.86,6.01083339],[131.85,0.68],[131.84,8.42],[131.8,0.99999999],[131.78,100.13924056]],[[131.92,6.01083339],[131.93,8.24977715],[131.95,16.308864],[131.99,75.99999999],[132.0,83.42]]]
["bitfinex","SOLUSD",1765152238575,[[131.88,6.01083339],[131.86,42.85206293],[131.85,0.68],[131.84,8.42],[131.81,0.99999999]],[[131.93,8.24977715],[131.94,6.01083339],[131.95,16.308864],[131.96,8.80994492],[131.99,0.99999999]]]
["bitfinex","SOLUSD",1765152238770,[[131.89,6.01083339],[131.87,0.68],[131.86,42.85206293],[131.84,8.42],[131.81,0.99999999]],[[131.92,0.67],[131.93,7.57977715],[131.96,8.80994492],[132.01,226.23999999],[132.05,8.90994492]]]
["bitfinex","SOLUSD",1765152238967,[[131.88,6.01083339],[131.87,0.68],[131.86,42.85206293],[131.84,17.22994492],[131.82,0.99999999]],[[131.92,0.67],[131.93,7.57977715],[131.94,6.01083339],[131.96,8.80994492],[131.97,16.308864]]]
["bitfinex","SOLUSD",1765152239475,[[131.89,6.01083339],[131.88,0.68],[131.86,42.85206293],[131.84,17.22994492],[131.82,0.99999999]],[[131.92,0.67],[131.93,7.57977715],[131.94,6.01083339],[131.96,8.80994492],[131.97,16.308864]]]
["bitfinex","SOLUSD",1765152239683,[[131.88,6.69083339],[131.86,42.85206293],[131.84,17.22994492],[131.83,37.92758062],[131.82,0.99999999]],[[131.92,0.67],[131.93,7.57977715],[131.94,6.01083339],[131.95,18.9472258],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1765152240392,[[131.89,13.59290936],[131.88,0.68],[131.86,35.2683665],[131.84,17.22994492],[131.83,37.92758062]],[[131.92,0.67],[131.93,7.57977715],[131.94,6.01083339],[131.95,18.9472258],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1765152240603,[[131.9,6.01083339],[131.89,8.26207597],[131.88,8.42],[131.86,16.308864],[131.85,6.01083339]],[[131.95,8.24880644],[131.96,14.82077831],[131.97,35.25279682],[132.0,8.42],[132.01,104.8]]]
["bitfinex","SOLUSD",1765152240787,[[131.94,6.01083339],[131.9,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[132.0,8.42]]]
["bitfinex","SOLUSD",1765152240788,[[131.94,6.01083339],[131.9,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[131.98,8.24705178],[131.99,24.95232988],[132.0,24.728864],[132.02,37.87561282],[132.03,1e-08]]]
["bitfinex","SOLUSD",1765152241096,[[131.94,6.01083339],[131.91,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[131.98,8.24705178],[131.99,24.95232988],[132.0,24.728864],[132.01,8.80994492],[132.02,37.87561282]]]
["bitfinex","SOLUSD",1765152241292,[[131.94,6.01083339],[131.92,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[131.97,0.67],[131.98,7.57705178],[131.99,24.95232988],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152241499,[[131.93,6.01083339],[131.92,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[131.97,0.67],[131.98,7.57705178],[131.99,24.95232988],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152241682,[[131.9,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492],[131.78,98.1914721]],[[131.97,0.67],[131.98,32.53014914],[132.0,24.728864],[132.01,8.80994492],[132.03,7.01083339]]]
["bitfinex","SOLUSD",1765152241895,[[131.92,6.01083339],[131.9,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[131.97,0.67],[131.98,32.53014914],[132.0,24.728864],[132.01,8.80994492],[132.03,7.01083339]]]
["bitfinex","SOLUSD",1765152242092,[[131.9,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492],[131.78,162.52924056]],[[131.97,0.67],[131.98,32.53014914],[132.0,24.728864],[132.01,8.80994492],[132.03,7.01083339]]]
["bitfinex","SOLUSD",1765152242281,[[131.92,6.01083339],[131.9,0.68],[131.89,42.8461299],[131.88,8.42],[131.87,8.80994492]],[[131.97,0.67],[131.98,32.53014914],[132.0,24.728864],[132.01,8.80994492],[132.03,7.01083339]]]
["bitfinex","SOLUSD",1765152242484,[[131.93,6.01083339],[131.92,7.57987962],[131.9,19.63277087],[131.89,16.308864],[131.88,46.33321584]],[[131.97,8.24780577],[131.98,18.94226397],[131.99,6.01083339],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152242888,[[131.93,6.01083339],[131.92,7.57987962],[131.9,19.63277087],[131.89,16.308864],[131.88,46.33321584]],[[131.96,0.67],[131.97,7.57780577],[131.98,24.95309736],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152243090,[[131.92,13.59071301],[131.9,19.63277087],[131.89,16.308864],[131.88,46.33321584],[131.68,167.9]],[[131.96,0.67],[131.97,7.57780577],[131.98,24.95309736],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152243493,[[131.92,13.59071301],[131.9,19.63277087],[131.89,16.308864],[131.88,46.33321584],[131.68,188.55595877]],[[131.96,0.67],[131.97,7.57780577],[131.98,24.95309736],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152244576,[[131.92,13.59071301],[131.9,19.66277087],[131.89,16.308864],[131.88,46.33321584],[131.79,37.84406926]],[[131.96,8.24822539],[131.98,24.95309736],[132.0,24.728864],[132.01,8.80994492],[132.03,7.01083339]]]
["bitfinex","SOLUSD",1765152244778,[[131.92,13.59071301],[131.9,19.66277087],[131.89,16.308864],[131.88,46.33321584],[131.8,37.82254248]],[[131.96,8.24822539],[131.98,24.95309736],[132.0,24.728864],[132.01,8.80994492],[132.03,7.01083339]]]
["bitfinex","SOLUSD",1765152245074,[[131.93,6.01083339],[131.92,8.28987962],[131.9,18.95277087],[131.89,16.308864],[131.88,46.33321584]],[[131.97,7.57768129],[131.98,18.94226397],[131.99,6.01083339],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152245274,[[131.93,6.01083339],[131.92,8.28987962],[131.91,18.95114081],[131.89,16.308864],[131.88,46.33321584]],[[131.97,7.57768129],[131.98,0.66],[131.99,6.01083339],[132.0,43.66875328],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152245500,[[131.93,6.72083339],[131.92,7.57987962],[131.91,18.95114081],[131.89,16.308864],[131.88,46.33321584]],[[131.97,8.23768129],[131.99,6.01083339],[132.0,43.66875328],[132.01,8.80994492],[132.94,739.54464565]]]
["bitfinex","SOLUSD",1765152245803,[[131.93,6.72083339],[131.92,7.57987962],[131.91,18.95114081],[131.89,16.308864],[131.88,46.33321584]],[[131.96,0.66],[131.97,7.57768129],[131.99,24.95253165],[132.0,24.728864],[132.01,8.80994492]]]
["bitfinex","SOLUSD",1765152245991,[[131.93,6.72083339],[131.92,15.97987962],[131.91,18.95114081],[131.89,16.308864],[131.88,37.91321584]],[[131.97,7.57768129],[131.99,24.95253165],[132.0,24.728864],[132.01,8.80994492],[132.03,6.0108334]]]
["bitfinex","SOLUSD",1765152246302,[[131.96,6.01083339],[131.94,0.71],[131.92,51.23962294],[131.91,37.90450491],[131.9,8.80994492]],[[132.0,8.23611933],[132.01,27.74864213],[132.02,22.31969739],[132.03,1e-08],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152246503,[[131.97,7.57747973],[131.96,6.01083339],[131.95,18.94575043],[131.94,0.71],[131.92,86.908864]],[[132.0,0.66],[132.02,7.57506725],[132.03,24.94635247],[132.04,17.20994492],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152246681,[[131.97,13.58831312],[131.95,18.94575043],[131.92,86.908864],[131.89,102.79999999],[131.88,37.91321584]],[[132.01,7.57539199],[132.02,8.80994492],[132.03,24.94635247],[132.04,33.51880892],[132.05,0.1]]]
["bitfinex","SOLUSD",1765152246881,[[131.98,6.01083339],[131.97,8.28747973],[131.96,27.34411374],[131.94,6.01083339],[131.93,8.80994492]],[[132.02,7.57474565],[132.03,1e-08],[132.04,14.41083339],[132.05,19.03293835],[132.06,37.86377485]]]
["bitfinex","SOLUSD",1765152247074,[[131.98,6.01083339],[131.97,8.28747973],[131.96,27.34411374],[131.95,16.308864],[131.94,6.01083339]],[[132.01,0.66],[132.02,7.57474565],[132.03,1e-08],[132.04,14.41083339],[132.05,19.03293835]]]
["bitfinex","SOLUSD",1765152247272,[[131.99,6.01083339],[131.98,0.71],[131.97,26.52117905],[131.96,8.4],[131.95,16.308864]],[[132.03,8.23422386],[132.04,8.4],[132.05,41.35263574],[132.11,195.54],[132.13,60.73296622]]]
["bitfinex","SOLUSD",1765152247607,[[132.01,6.01083339],[131.99,0.71],[131.98,16.308864],[131.97,26.52117905],[131.96,8.4]],[[132.03,1e-08],[132.05,0.76],[132.07,18.92973155],[132.09,37.85340702],[132.1,104.8]]]
["bitfinex","SOLUSD",1765152247780,[[132.02,6.01083339],[132.0,25.438864],[131.97,26.52117905],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.07,8.23190564],[132.08,6.11083339],[132.09,18.92700142]]]
["bitfinex","SOLUSD",1765152248101,[[132.02,6.01083339],[132.0,25.438864],[131.97,26.52117905],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,8.2323783],[132.08,6.11083339],[132.09,35.23586542]]]
["bitfinex","SOLUSD",1765152248277,[[132.02,6.72083339],[132.0,24.728864],[131.97,64.4085777],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,0.66],[132.07,7.57185538],[132.08,6.11083339]]]
["bitfinex","SOLUSD",1765152248701,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,0.66],[132.07,7.57185538],[132.08,6.11083339]]]
["bitfinex","SOLUSD",1765152248895,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,8.23240938],[132.08,6.11083339],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152249134,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,8.23240938],[132.08,6.11083339],[132.09,35.23586542]]]
["bitfinex","SOLUSD",1765152249282,[[132.02,13.58544329],[132.0,44.37769373],[131.97,37.88739865],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,8.23240938],[132.08,6.11083339],[132.09,35.23586542]]]
["bitfinex","SOLUSD",1765152249483,[[132.02,13.58544329],[132.0,44.37769373],[131.97,37.88739865],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,8.23240938],[132.08,6.11083339],[132.09,18.92700142]]]
["bitfinex","SOLUSD",1765152249993,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,8.80994492],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,0.66],[132.07,7.57219123],[132.08,0.1]]]
["bitfinex","SOLUSD",1765152250309,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,9.80994491],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,0.66],[132.07,7.57219123],[132.08,0.1]]]
["bitfinex","SOLUSD",1765152250674,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,9.80994491],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.06,0.66],[132.08,0.1],[132.14,76.21962401]]]
["bitfinex","SOLUSD",1765152250975,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,9.80994491],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.07,8.23183369],[132.08,0.1],[132.11,16.308864]]]
["bitfinex","SOLUSD",1765152252001,[[132.02,14.29544329],[132.0,43.66769373],[131.97,37.88739865],[131.96,9.80994491],[131.95,62.2]],[[132.03,1e-08],[132.05,0.1],[132.07,0.66],[132.08,7.67133161],[132.11,16.308864]]]
["bitfinex","SOLUSD",1765152252191,[[132.02,14.29544329],[132.0,43.66769373],[131.99,8.80994492],[131.98,9.321975],[131.97,38.88739864]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.09,8.23072828],[132.11,16.308864]]]
["bitfinex","SOLUSD",1765152252192,[[132.02,14.29544329],[132.0,43.66769373],[131.99,8.80994492],[131.98,9.321975],[131.97,38.88739864]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.09,8.23072828],[132.11,35.23300687]]]
["bitfinex","SOLUSD",1765152252394,[[132.02,14.29544329],[132.0,27.35882973],[131.99,9.80994491],[131.98,9.321975],[131.97,100.08739865]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.1,8.23019941],[132.11,18.92414287]]]
["bitfinex","SOLUSD",1765152252597,[[132.02,23.10538821],[132.0,27.35882973],[131.99,0.99999999],[131.98,9.321975],[131.97,100.08739865]],[[132.03,1e-08],[132.05,0.1],[132.08,0.1],[132.1,0.66],[132.11,7.56954354]]]
["bitfinex","SOLUSD",1765152252806,[[132.02,29.1162216],[132.0,8.42],[131.99,0.99999999],[131.98,71.521975],[131.97,37.88739865]],[[132.08,0.1],[132.13,0.1],[132.15,14.41083339],[132.17,0.1],[132.2,75.0]]]
["bitfinex","SOLUSD",1765152253009,[[132.07,6.01083339],[132.05,25.11880892],[132.03,6.72083339],[132.02,83.5161041],[132.0,8.42]],[[132.13,0.1],[132.14,7.56792221],[132.15,0.66],[132.16,6.01083339],[132.17,19.01545776]]]
["bitfinex","SOLUSD",1765152253227,[[132.1,6.01083339],[132.08,9.11],[132.05,25.11880892],[132.03,6.01083339],[132.02,74.70615918]],[[132.13,0.1],[132.14,7.56792221],[132.15,0.66],[132.16,6.01083339],[132.17,19.01545776]]]
["bitfinex","SOLUSD",1765152253228,[[132.1,6.01083339],[132.08,9.11],[132.05,25.11880892],[132.03,6.01083339],[132.02,74.70615918]],[[132.13,0.1],[132.14,0.66],[132.15,7.5673217],[132.16,6.01083339],[132.17,19.01545776]]]
["bitfinex","SOLUSD",1765152253522,[[132.11,6.01083339],[132.09,16.308864],[132.08,9.11],[132.05,25.11880892],[132.03,6.01083339]],[[132.13,0.1],[132.14,0.66],[132.15,7.5673217],[132.17,25.02629115],[132.22,76.21428128]]]
["bitfinex","SOLUSD",1765152253729,[[132.11,6.01083339],[132.09,17.018864],[132.08,8.4],[132.05,8.80994492],[132.04,0.99999999]],[[132.13,0.1],[132.14,0.66],[132.15,7.5673217],[132.17,25.02629115],[132.19,16.308864]]]
["bitfinex","SOLUSD",1765152254091,[[132.12,22.31969739],[132.09,16.308864],[132.08,8.4],[132.05,9.80994491],[131.96,101.8]],[[132.13,0.1],[132.16,0.66],[132.17,0.1],[132.19,33.7333596],[132.26,78.95475915]]]
["bitfinex","SOLUSD",1765152254400,[[132.12,31.42969739],[132.08,8.80994492],[132.07,0.99999999],[132.05,8.80994492],[132.02,135.90615919]],[[132.13,0.1],[132.17,0.1],[132.18,8.22557747],[132.21,18.90980638],[132.22,16.308864]]]
["bitfinex","SOLUSD",1765152254599,[[132.12,31.42969739],[132.08,8.80994492],[132.07,0.99999999],[132.02,126.58418419],[131.9,16.52476701]],[[132.13,0.1],[132.17,0.1],[132.18,8.22557747],[132.21,18.90980638],[132.22,16.308864]]]
["bitfinex","SOLUSD",1765152254600,[[132.12,31.42969739],[132.08,8.80994492],[132.07,0.99999999],[132.02,126.58418419],[131.9,16.52476701]],[[132.13,0.1],[132.17,0.1],[132.18,8.22557747],[132.21,24.92063977],[132.22,16.308864]]]
["bitfinex","SOLUSD",1765152254927,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.07,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.18,7.56557747],[132.19,6.01083339],[132.2,27.72203571]]]
["bitfinex","SOLUSD",1765152255087,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.07,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.19,7.56496916],[132.2,33.7328691],[132.26,75.0]]]
["bitfinex","SOLUSD",1765152255424,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.07,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.1],[132.18,0.66],[132.19,7.56496916],[132.2,33.7328691]]]
["bitfinex","SOLUSD",1765152255596,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.06,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.18,7.56564979],[132.2,33.7328691],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765152255918,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.07,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.18,7.56564979],[132.2,33.7328691],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765152256524,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.06,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.18,7.56564979],[132.2,33.7328691],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765152256692,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.06,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.18,7.56564979],[132.19,6.01083339],[132.2,27.72203571]]]
["bitfinex","SOLUSD",1765152257217,[[132.12,38.99857416],[132.1,18.92383872],[132.08,46.66473643],[132.07,0.99999999],[132.02,100.07304953]],[[132.13,0.1],[132.17,0.76],[132.18,7.56564979],[132.19,6.01083339],[132.2,27.72203571]]]
["bitfinex","SOLUSD",1765152258021,[[132.12,24.708864],[132.11,13.58023857],[132.1,18.92383872],[132.08,47.37473643],[132.06,0.99999999]],[[132.13,0.76],[132.17,7.66636203],[132.18,6.01083339],[132.19,18.91323095],[132.2,16.308864]]]
["bitfinex","SOLUSD",1765152258192,[[132.12,16.308864],[132.11,13.58023857],[132.1,19.63383872],[132.09,8.4],[132.08,46.66473643]],[[132.13,0.1],[132.15,0.66],[132.17,13.67719542],[132.19,18.91323095],[132.21,16.308864]]]
["bitfinex","SOLUSD",1765152258517,[[132.12,22.31969739],[132.11,7.56930317],[132.1,19.63383872],[132.09,8.4],[132.08,46.66473643]],[[132.13,0.1],[132.15,0.66],[132.17,7.66636203],[132.18,6.01083339],[132.19,18.91323095]]]
["bitfinex","SOLUSD",1765152258708,[[132.11,6.01083339],[132.1,7.56998983],[132.09,8.4],[132.08,8.80994492],[132.07,18.9282954]],[[132.13,0.1],[132.17,13.67719542],[132.21,60.14113959],[132.27,22.68486178],[132.3,61.33750152]]]
["bitfinex","SOLUSD",1765152259012,[[132.11,6.01083339],[132.1,23.87885383],[132.09,9.11],[132.08,8.80994492],[132.07,18.9282954]],[[132.13,0.76],[132.17,13.67719542],[132.21,60.14113959],[132.23,113.81295985],[132.24,8.4]]]
["bitfinex","SOLUSD",1765152259211,[[132.11,7.56943461],[132.1,22.31969739],[132.09,9.11],[132.08,27.736852],[132.05,0.99999999]],[[132.13,0.1],[132.15,0.66],[132.17,32.59222908],[132.21,60.14113959],[132.23,113.81295985]]]
["bitfinex","SOLUSD",1765152259422,[[132.11,13.580268],[132.1,16.308864],[132.09,9.11],[132.08,27.736852],[132.05,0.99999999]],[[132.13,0.1],[132.15,0.66],[132.17,32.59222908],[132.21,60.14113959],[132.23,113.81295985]]]
["bitfinex","SOLUSD",1765152259791,[[132.11,13.580268],[132.1,16.308864],[132.09,9.11],[132.08,27.736852],[132.05,0.99999999]],[[132.13,0.1],[132.15,0.66],[132.16,7.56659767],[132.17,25.02586705],[132.21,60.14113959]]]
["bitfinex","SOLUSD",1765152259998,[[132.1,29.88957543],[132.09,9.11],[132.08,27.736852],[132.03,29.94886473],[131.97,66.78769957]],[[132.13,0.76],[132.15,7.56729997],[132.16,6.01083339],[132.17,19.01503366],[132.21,60.14113959]]]
["bitfinex","SOLUSD",1765152260206,[[132.11,7.5694217],[132.1,23.02969739],[132.09,8.4],[132.08,27.736852],[132.03,29.94886473]],[[132.13,0.76],[132.15,7.56729997],[132.16,6.01083339],[132.17,19.01503366],[132.21,60.14113959]]]
["bitfinex","SOLUSD",1765152260409,[[132.11,13.58025509],[132.1,17.018864],[132.09,8.4],[132.08,27.736852],[132.05,0.99999999]],[[132.13,0.76],[132.15,7.56729997],[132.17,19.01503366],[132.21,60.14113959]]]
["bitfinex","SOLUSD",1765152260410,[[132.11,13.58025509],[132.1,17.018864],[132.09,8.4],[132.08,27.736852],[132.05,0.99999999]],[[132.13,0.1],[132.15,8.22729997],[132.17,25.02586705],[132.21,60.14113959],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152260789,[[132.11,13.58025509],[132.1,17.018864],[132.09,8.4],[132.08,27.736852],[132.05,0.99999999]],[[132.13,0.1],[132.15,0.66],[132.16,7.5667558],[132.17,25.02586705],[132.21,60.14113959]]]
["bitfinex","SOLUSD",1765152261299,[[132.11,6.73083339],[132.09,27.32539134],[132.06,8.80994492],[132.04,38.86446766],[132.03,91.14886474]],[[132.13,0.1],[132.15,0.7],[132.17,25.02586705],[132.18,16.308864],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152261493,[[132.12,6.01083339],[132.11,7.56918241],[132.1,18.92383042],[132.09,24.708864],[132.06,46.66886048]],[[132.13,0.1],[132.17,7.66619109],[132.18,22.31969739],[132.19,27.72214728],[132.21,166.4]]]
["bitfinex","SOLUSD",1765152261706,[[132.12,6.01083339],[132.1,18.92383042],[132.09,24.708864],[132.06,46.66886048]],[[132.13,0.1],[132.17,7.66619109],[132.18,22.31969739],[132.19,27.72214728],[132.21,166.4]]]
["bitfinex","SOLUSD",1765152261707,[[132.12,30.60857416],[132.1,18.92383042],[132.09,24.708864],[132.07,0.99999999],[132.06,108.86886048]],[[132.13,0.1],[132.17,0.8],[132.18,7.56544878],[132.19,24.92303575],[132.21,166.4]]]
["bitfinex","SOLUSD",1765152261908,[[132.12,30.60857416],[132.1,18.92383042],[132.09,8.4],[132.06,109.86886047],[131.99,44.75997721]],[[132.13,0.1],[132.17,7.66609213],[132.19,24.92303575],[132.21,166.4],[132.25,255.79999999]]]
["bitfinex","SOLUSD",1765152262117,[[132.12,23.87774077],[132.11,6.01083339],[132.1,19.64383042],[132.09,8.4],[132.06,108.86886048]],[[132.13,0.1],[132.15,0.7],[132.17,13.67692552],[132.19,18.91220236],[132.21,182.708864]]]
["bitfinex","SOLUSD",1765152262316,[[132.12,23.87774077],[132.1,19.64383042],[132.09,8.4],[132.06,108.86886048],[131.99,7.5667558]],[[132.13,0.1],[132.15,0.7],[132.17,7.66609213],[132.19,18.91220236],[132.21,188.71969739]]]
["bitfinex","SOLUSD",1765152262536,[[132.12,23.87774077],[132.11,6.01083339],[132.1,19.64383042],[132.09,8.4],[132.06,108.86886048]],[[132.13,0.1],[132.15,0.7],[132.17,13.67692552],[132.19,18.91220236],[132.21,188.71969739]]]
["bitfinex","SOLUSD",1765152263144,[[132.12,23.87774077],[132.11,6.01083339],[132.1,19.64383042],[132.09,8.4],[132.06,109.86886047]],[[132.13,0.1],[132.15,0.7],[132.17,13.67692552],[132.19,18.91220236],[132.21,188.71969739]]]
["bitfinex","SOLUSD",1765152263298,[[132.12,29.88857416],[132.11,0.72],[132.1,18.92383042],[132.09,8.4],[132.06,109.86886047]],[[132.13,0.1],[132.15,0.7],[132.17,7.66609213],[132.18,6.01083339],[132.19,18.91220236]]]
["bitfinex","SOLUSD",1765152263499,[[132.12,29.88857416],[132.11,0.72],[132.1,18.92383042],[132.09,8.4],[132.06,108.86886048]],[[132.13,0.1],[132.15,0.7],[132.17,7.66609213],[132.18,6.01083339],[132.19,18.91220236]]]
["bitfinex","SOLUSD",1765152264709,[[132.12,16.308864],[132.11,13.58012357],[132.1,18.92383042],[132.09,8.4],[132.06,108.86886048]],[[132.13,0.1],[132.15,0.7],[132.16,7.56700973],[132.17,6.11083339],[132.19,18.91220236]]]
["bitfinex","SOLUSD",1765152264911,[[132.11,7.56929018],[132.1,22.31969739],[132.08,19.64770789],[132.06,108.86886048],[132.03,131.74886473]],[[132.13,0.8],[132.16,6.01083339],[132.17,0.1],[132.18,18.91479398],[132.2,37.82158831]]]
["bitfinex","SOLUSD",1765152265226,[[132.1,32.27862957],[132.09,6.01083339],[132.08,19.64770789],[132.06,8.80994492],[132.04,0.99999999]],[[132.13,0.8],[132.15,13.57804029],[132.16,18.91756433],[132.17,0.1],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152265428,[[132.11,14.29990528],[132.1,24.708864],[132.09,18.92565009],[132.06,8.80994492],[132.04,0.99999999]],[[132.13,0.1],[132.15,0.7],[132.17,6.11083339],[132.18,18.91413018],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152265730,[[132.11,14.29990528],[132.1,43.63286234],[132.06,8.80994492],[132.05,0.99999999],[132.04,62.2]],[[132.13,0.1],[132.16,0.7],[132.17,0.1],[132.18,24.92496357],[132.24,8.4]]]
["bitfinex","SOLUSD",1765152266028,[[132.12,6.01083339],[132.11,8.28907189],[132.1,43.63286234],[132.06,9.80994491],[132.04,62.2]],[[132.13,0.1],[132.16,0.7],[132.17,7.66640718],[132.18,24.92496357],[132.24,9.39999999]]]
["bitfinex","SOLUSD",1765152266218,[[132.1,38.28968207],[132.08,19.64756089],[132.06,8.80994492],[132.05,37.86204678],[132.04,62.2]],[[132.13,0.8],[132.15,7.56721262],[132.16,6.01083339],[132.17,19.01605895],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152266418,[[132.1,32.27884868],[132.09,6.01083339],[132.08,19.64756089],[132.06,8.80994492],[132.05,37.86204678]],[[132.13,0.8],[132.15,13.57804601],[132.17,19.01605895],[132.19,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152266639,[[132.07,7.57151141],[132.06,24.9414841],[132.02,62.2],[132.01,38.87462975],[131.98,37.88350268]],[[132.13,0.8],[132.15,13.57804601],[132.17,19.01605895],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152266640,[[132.07,7.57151141],[132.06,24.9414841],[132.02,62.2],[132.01,38.87462975],[131.98,37.88350268]],[[132.13,6.81083339],[132.15,7.56721262],[132.16,8.80994492],[132.17,0.1],[132.18,24.708864]]]
["bitfinex","SOLUSD",1765152266829,[[132.07,15.97151141],[132.06,24.9414841],[132.05,0.72],[132.03,8.80994492],[132.02,62.2]],[[132.13,6.81083339],[132.15,26.48510894],[132.16,8.80994492],[132.17,0.1],[132.18,24.708864]]]
["bitfinex","SOLUSD",1765152267018,[[132.07,32.28037541],[132.06,24.9414841],[132.05,0.72],[132.03,8.80994492],[132.02,62.2]],[[132.12,0.7],[132.13,6.11083339],[132.15,26.48510894],[132.16,8.80994492],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152267218,[[132.08,7.57113013],[132.07,30.71969739],[132.06,18.93065071],[132.03,8.80994492],[132.02,62.2]],[[132.12,0.7],[132.13,6.11083339],[132.15,26.48510894],[132.16,8.80994492],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152267400,[[132.09,7.5705958],[132.08,6.73083339],[132.07,43.63729915],[132.03,76.27646822],[132.02,62.2]],[[132.12,0.7],[132.13,0.1],[132.14,6.01083339],[132.15,26.48510894],[132.16,8.80994492]]]
["bitfinex","SOLUSD",1765152267818,[[132.09,7.5705958],[132.08,6.73083339],[132.07,43.63729915],[132.03,76.27646822],[132.02,62.2]],[[132.12,0.7],[132.13,0.1],[132.15,13.57804601],[132.16,8.80994492],[132.17,19.01533139]]]
["bitfinex","SOLUSD",1765152268122,[[132.09,13.58142919],[132.08,19.64711854],[132.07,24.708864],[132.03,76.27646822],[132.02,62.2]],[[132.12,0.7],[132.13,0.1],[132.15,13.57804601],[132.16,8.80994492],[132.17,19.01533139]]]
["bitfinex","SOLUSD",1765152268307,[[132.09,13.58142919],[132.08,18.92711854],[132.07,24.708864],[132.03,76.27646822],[132.02,62.2]],[[132.13,0.1],[132.14,7.56776292],[132.15,6.01083339],[132.16,8.80994492],[132.17,19.01533139]]]
["bitfinex","SOLUSD",1765152268500,[[132.09,13.58142919],[132.08,18.92711854],[132.07,24.708864],[132.03,53.68846232],[132.02,62.2]],[[132.13,0.8],[132.14,7.56776292],[132.15,6.01083339],[132.16,8.80994492],[132.17,19.01533139]]]
["bitfinex","SOLUSD",1765152268705,[[132.09,13.58142919],[132.08,18.92711854],[132.07,25.428864],[132.03,53.68846232],[132.02,62.2]],[[132.13,0.8],[132.14,7.56776292],[132.15,6.01083339],[132.16,8.80994492],[132.17,19.01533139]]]
["bitfinex","SOLUSD",1765152268922,[[132.09,7.5705958],[132.08,24.93795193],[132.07,25.428864],[132.03,52.68846233],[132.02,63.19999999]],[[132.13,0.8],[132.14,13.57859631],[132.16,27.72730026],[132.17,0.1],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152269110,[[132.07,24.708864],[132.06,18.93020118],[132.05,6.73083339],[132.03,46.67762894],[132.02,62.2]],[[132.12,6.01083339],[132.13,0.8],[132.14,7.56776292],[132.16,8.80994492],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152269310,[[132.07,24.708864],[132.06,7.5722085],[132.03,28.46362041],[132.01,101.07585756],[131.94,24.19083339]],[[132.13,0.8],[132.14,26.4870909],[132.15,37.83581508],[132.16,8.80994492],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152269630,[[132.07,8.4],[132.06,7.5722085],[132.05,6.01083339],[132.04,0.72],[132.03,8.80994492]],[[132.11,13.58059728],[132.12,0.7],[132.13,19.02179501],[132.15,62.954624],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152269925,[[132.07,15.97160766],[132.05,22.31969739],[132.04,19.65281668],[132.03,8.80994492],[132.0,22.4590084]],[[132.11,13.58059728],[132.12,0.7],[132.13,19.02179501],[132.15,62.954624],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152270127,[[132.07,15.97160766],[132.06,6.01083339],[132.05,17.028864],[132.04,18.93281668],[132.03,8.80994492]],[[132.1,0.7],[132.11,7.56976389],[132.12,6.01083339],[132.13,19.02179501],[132.15,62.954624]]]
["bitfinex","SOLUSD",1765152270340,[[132.07,15.97160766],[132.06,6.01083339],[132.05,35.24031122],[132.03,8.80994492],[131.94,70.19127811]],[[132.1,0.7],[132.11,7.56976389],[132.12,6.01083339],[132.13,19.02179501],[132.15,62.954624]]]
["bitfinex","SOLUSD",1765152270541,[[132.08,0.72],[132.07,21.98244105],[132.05,16.308864],[132.04,37.86691406],[132.03,14.82077831]],[[132.12,0.7],[132.13,13.67927958],[132.15,35.22739655],[132.18,212.6277384],[132.19,313.3]]]
["bitfinex","SOLUSD",1765152270710,[[132.08,1.22],[132.07,25.26315341],[132.05,16.308864],[132.04,37.86691406],[132.03,8.80994492]],[[132.12,0.7],[132.13,16.95999194],[132.15,35.22739655],[132.17,8.90994492],[132.18,212.6277384]]]
["bitfinex","SOLUSD",1765152270904,[[132.08,0.72],[132.07,25.26315341],[132.05,16.308864],[132.04,37.86691406],[132.03,8.80994492]],[[132.12,0.7],[132.13,16.95999194],[132.15,35.22739655],[132.17,8.90994492],[132.18,212.6277384]]]
["bitfinex","SOLUSD",1765152271682,[[132.09,7.5705958],[132.08,10.01154575],[132.07,27.32935564],[132.05,16.308864],[132.04,37.86691406]],[[132.12,0.7],[132.13,7.66844619],[132.14,9.29154575],[132.15,35.22739655],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152271926,[[132.09,7.5705958],[132.08,26.32040975],[132.07,27.32935564],[132.04,37.86691406],[132.03,9.80994491]],[[132.12,0.7],[132.13,7.66844619],[132.14,9.29154575],[132.15,18.91853255],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152272724,[[132.08,23.88002072],[132.07,36.62090139],[132.06,0.72],[132.04,37.86691406],[132.03,8.80994492]],[[132.12,8.26901899],[132.13,9.39154575],[132.15,18.91853255],[132.17,8.90994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152272924,[[132.08,23.88002072],[132.07,36.62090139],[132.06,0.72],[132.04,37.86691406],[132.03,8.80994492]],[[132.12,8.26901899],[132.13,9.39154575],[132.15,18.91853255],[132.17,8.90994492],[132.21,75.99999999]]]
["bitfinex","SOLUSD",1765152273124,[[132.08,23.88002072],[132.07,36.62090139],[132.06,0.72],[132.04,37.86691406],[132.03,8.80994492]],[[132.11,0.7],[132.12,7.56901899],[132.13,9.39154575],[132.15,18.91853255],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152273333,[[132.08,23.88002072],[132.07,37.34090139],[132.04,37.86691406],[132.03,8.80994492],[131.72,4.15940413]],[[132.11,0.7],[132.12,7.56901899],[132.13,9.39154575],[132.15,18.91853255],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152273635,[[132.08,23.88002072],[132.07,98.82090139],[132.04,37.86691406],[132.03,110.60994492],[132.01,0.99999999]],[[132.11,0.7],[132.13,7.66849626],[132.14,9.29154575],[132.15,18.91853255],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152273835,[[132.05,7.5726842],[132.04,10.01154575],[132.01,100.07552298],[131.98,102.79999999],[131.96,22.79]],[[132.1,9.29154575],[132.11,0.7],[132.13,7.66849626],[132.14,8.80994492],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765152274046,[[132.05,7.5726842],[132.04,0.72],[132.03,17.69154575],[132.01,108.8854679],[131.98,102.79999999]],[[132.1,9.29154575],[132.11,0.7],[132.13,7.66849626],[132.14,8.80994492],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765152274227,[[132.05,10.01154575],[132.04,16.308864],[132.03,8.4],[132.01,108.8854679],[132.0,9.29154575]],[[132.09,0.7],[132.11,9.29154575],[132.13,26.58925611],[132.14,8.80994492],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765152274426,[[132.07,7.57137258],[132.05,10.01154575],[132.04,18.93273572],[132.03,8.4],[132.01,108.8854679]],[[132.11,9.29154575],[132.13,26.58925611],[132.14,8.80994492],[132.15,16.308864],[132.25,74.88209596]]]
["bitfinex","SOLUSD",1765152274625,[[132.08,7.57107042],[132.07,9.29154575],[132.06,0.72],[132.05,16.308864],[132.04,8.80994492]],[[132.11,0.7],[132.13,16.96004201],[132.15,35.22746218],[132.18,204.2277384],[132.19,418.1]]]
["bitfinex","SOLUSD",1765152274826,[[132.08,7.57107042],[132.07,18.41154575],[132.05,16.308864],[132.04,8.80994492],[132.01,62.2]],[[132.11,0.7],[132.13,16.96004201],[132.15,35.22746218],[132.17,17.30994492],[132.18,204.2277384]]]
["bitfinex","SOLUSD",1765152275023,[[132.09,0.72],[132.08,35.79053864],[132.07,8.4],[132.05,78.508864],[132.04,8.80994492]],[[132.13,0.1],[132.14,17.55940714],[132.15,35.22746218],[132.17,17.30994492],[132.18,204.2277384]]]
["bitfinex","SOLUSD",1765152275222,[[132.09,10.01154575],[132.08,42.80785689],[132.07,8.4],[132.04,8.80994492],[132.03,38.86801681]],[[132.13,0.1],[132.15,16.85887711],[132.17,36.22535352],[132.18,220.5366024],[132.26,0.21381274]]]
["bitfinex","SOLUSD",1765152275425,[[132.09,10.01154575],[132.08,42.80785689],[132.07,8.4],[132.04,8.80994492],[132.03,38.86801681]],[[132.13,0.8],[132.15,16.85887711],[132.17,36.22535352],[132.18,220.5366024],[132.26,0.21381274]]]
["bitfinex","SOLUSD",1765152275627,[[132.09,10.01154575],[132.08,42.80785689],[132.07,8.4],[132.04,8.80994492],[132.03,38.86801681]],[[132.13,0.8],[132.15,16.85887711],[132.17,36.22535352],[132.18,220.5366024],[132.22,389.29999999]]]
["bitfinex","SOLUSD",1765152275833,[[132.09,10.01154575],[132.08,42.80785689],[132.07,8.4],[132.04,8.80994492],[132.03,38.86801681]],[[132.13,0.8],[132.14,7.56778223],[132.15,9.29154575],[132.17,36.22535352],[132.18,220.5366024]]]
["bitfinex","SOLUSD",1765152276945,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.04,8.80994492]],[[132.13,0.8],[132.14,7.56778223],[132.15,9.29154575],[132.17,36.22535352],[132.18,220.5366024]]]
["bitfinex","SOLUSD",1765152277142,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.04,8.80994492]],[[132.13,0.8],[132.14,7.56778223],[132.15,9.29154575],[132.17,27.4154086],[132.18,220.5366024]]]
["bitfinex","SOLUSD",1765152277348,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.04,8.80994492]],[[132.13,0.8],[132.14,7.56778223],[132.15,9.29154575],[132.17,27.4154086],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152278632,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.15,16.8589103],[132.17,27.4154086],[132.18,229.34654732],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152278823,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.15,16.8589103],[132.17,27.4154086],[132.18,229.34654732],[132.22,389.29999999]]]
["bitfinex","SOLUSD",1765152279177,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.14,7.56775849],[132.15,9.29154575],[132.17,27.4154086],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152279339,[[132.1,7.57002271],[132.09,10.01154575],[132.08,35.23678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.15,16.85887784],[132.17,27.4154086],[132.18,229.34654732],[133.02,126.36926319]]]
["bitfinex","SOLUSD",1765152279542,[[132.1,7.57002271],[132.09,10.01154575],[132.08,97.43678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.15,16.85887784],[132.17,27.4154086],[132.18,229.34654732],[132.21,104.8]]]
["bitfinex","SOLUSD",1765152280250,[[132.1,7.57002271],[132.09,10.01154575],[132.08,97.43678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.14,7.56773908],[132.15,9.29154575],[132.17,27.4154086],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152280445,[[132.1,7.57002271],[132.09,9.29154575],[132.08,97.43678647],[132.07,9.12],[132.05,37.86239988]],[[132.13,0.8],[132.14,7.56773908],[132.15,9.29154575],[132.17,27.4154086],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152280654,[[132.1,7.57002271],[132.09,9.29154575],[132.08,98.15678647],[132.07,8.4],[132.05,37.86239988]],[[132.13,0.8],[132.14,7.56773908],[132.15,9.29154575],[132.17,27.4154086],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152281152,[[132.09,7.57048385],[132.08,78.508864],[132.07,17.69154575],[132.06,19.65002371],[132.05,37.86239988]],[[132.13,17.65999461],[132.17,8.5],[132.18,229.34654732],[132.2,10.29154574],[132.21,179.8]]]
["bitfinex","SOLUSD",1765152281356,[[132.09,16.8620296],[132.08,78.508864],[132.07,27.32857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.13,0.8],[132.14,7.56786897],[132.15,28.21015867],[132.17,8.5],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152281550,[[132.09,16.8620296],[132.08,78.508864],[132.07,27.32857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.13,0.1],[132.14,7.56786897],[132.15,28.21015867],[132.17,8.5],[132.18,229.34654732]]]
["bitfinex","SOLUSD",1765152281757,[[132.09,7.57048385],[132.08,87.80040975],[132.07,28.04857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.12,0.7],[132.13,7.66845106],[132.14,9.29154575],[132.15,18.91861292],[132.17,8.5]]]
["bitfinex","SOLUSD",1765152281930,[[132.09,7.57048385],[132.08,87.80040975],[132.07,28.04857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.12,0.7],[132.13,0.1],[132.14,16.85947614],[132.15,18.91861292],[132.17,8.5]]]
["bitfinex","SOLUSD",1765152283053,[[132.09,8.29048385],[132.08,87.80040975],[132.07,27.32857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.12,0.7],[132.13,0.1],[132.14,16.85947614],[132.15,18.91861292],[132.17,8.5]]]
["bitfinex","SOLUSD",1765152283422,[[132.09,7.57048385],[132.08,87.80040975],[132.07,28.04857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.12,0.7],[132.13,0.1],[132.14,16.85947614],[132.15,18.91861292],[132.17,8.5]]]
["bitfinex","SOLUSD",1765152283753,[[132.09,7.57048385],[132.08,87.80040975],[132.07,27.32857412],[132.05,37.86239988],[132.02,0.99999999]],[[132.12,0.7],[132.13,0.1],[132.14,16.85947614],[132.15,18.91861292],[132.17,8.5]]]
["bitfinex","SOLUSD",1765152284053,[[132.09,17.5820296],[132.08,97.43586472],[132.07,8.4],[132.05,37.86239988],[132.02,0.99999999]],[[132.13,0.1],[132.14,8.26793039],[132.15,9.29154575],[132.17,27.4157375],[132.2,9.29154575]]]
["bitfinex","SOLUSD",1765152284354,[[132.11,9.29154575],[132.1,0.72],[132.09,7.57048385],[132.08,78.508864],[132.07,8.4]],[[132.13,0.1],[132.15,0.7],[132.17,36.70728325],[132.18,8.80994492],[132.2,166.4]]]
["bitfinex","SOLUSD",1765152284732,[[132.11,10.01154575],[132.09,7.57048385],[132.08,78.508864],[132.07,8.4],[131.77,28.91834228]],[[132.13,0.1],[132.15,0.7],[132.17,36.70728325],[132.18,8.80994492],[132.2,182.708864]]]
["bitfinex","SOLUSD",1765152284933,[[132.11,9.29154575],[132.09,26.49697336],[132.08,78.508864],[132.07,8.4],[131.85,16.52476701]],[[132.13,0.1],[132.16,7.5669203],[132.17,36.70728325],[132.18,8.80994492],[132.2,182.708864]]]
["bitfinex","SOLUSD",1765152285148,[[132.11,9.29154575],[132.1,0.72],[132.09,26.49697336],[132.08,78.508864],[132.07,8.4]],[[132.13,0.1],[132.15,0.7],[132.16,7.5669203],[132.17,36.70728325],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765152285351,[[132.11,9.29154575],[132.1,0.72],[132.09,26.49697336],[132.08,78.508864],[132.07,8.4]],[[132.13,0.1],[132.14,0.7],[132.16,7.5669203],[132.17,36.70728325],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765152286236,[[132.12,7.56887677],[132.11,9.29154575],[132.1,18.92440624],[132.09,62.2],[132.08,54.1646852]],[[132.13,0.1],[132.17,25.35770358],[132.18,8.80994492],[132.19,18.91239234],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152286440,[[132.12,8.28887677],[132.11,17.69154575],[132.1,18.92440624],[132.08,116.3646852],[132.07,8.80994492]],[[132.13,0.1],[132.16,0.7],[132.17,0.1],[132.18,16.85714036],[132.19,18.91239234]]]
["bitfinex","SOLUSD",1765152286740,[[132.08,53.64771494],[132.05,37.86239988],[132.03,71.521975],[132.01,0.99999999],[132.0,157.06732238]],[[132.13,0.8],[132.14,9.29154575],[132.17,19.01577833],[132.19,8.80994492],[132.2,25.60040975]]]
["bitfinex","SOLUSD",1765152286936,[[132.1,7.56960394],[132.09,0.72],[132.08,52.92771494],[132.05,46.6723448],[132.04,0.99999999]],[[132.13,0.8],[132.14,16.85940507],[132.17,19.01577833],[132.19,175.20994492],[132.2,25.60040975]]]
["bitfinex","SOLUSD",1765152287561,[[132.09,7.5704815],[132.08,52.92771494],[132.07,0.72],[132.05,46.6723448],[132.02,0.99999999]],[[132.13,0.8],[132.14,16.85940507],[132.16,18.91717355],[132.17,0.1],[132.19,213.03633476]]]
["bitfinex","SOLUSD",1765152288064,[[132.1,0.5],[132.09,7.5704815],[132.08,52.92771494],[132.07,0.72],[132.05,46.6723448]],[[132.13,0.8],[132.14,16.85940507],[132.16,18.91717355],[132.17,0.1],[132.19,213.03633476]]]
["bitfinex","SOLUSD",1765152288240,[[132.1,0.5],[132.09,7.5704815],[132.08,43.63616919],[132.07,10.01154575],[132.05,46.6723448]],[[132.13,0.8],[132.14,16.85940507],[132.16,18.91717355],[132.17,0.1],[132.19,213.03633476]]]
["bitfinex","SOLUSD",1765152288641,[[132.1,8.78959896],[132.09,9.29154575],[132.08,43.63616919],[132.05,46.6723448],[132.04,0.99999999]],[[132.13,0.1],[132.15,16.8588383],[132.16,18.91717355],[132.17,0.1],[132.19,213.03633476]]]
["bitfinex","SOLUSD",1765152288841,[[132.1,8.06959896],[132.09,9.29154575],[132.08,44.35616919],[132.05,46.6723448],[132.03,72.52197499]],[[132.13,0.8],[132.15,16.8588383],[132.16,18.91717355],[132.17,0.1],[132.19,213.03633476]]]
["bitfinex","SOLUSD",1765152289028,[[132.1,8.06959896],[132.09,9.29154575],[132.08,44.35616919],[132.05,46.6723448],[132.03,71.521975]],[[132.13,0.8],[132.15,16.8588383],[132.16,18.91717355],[132.17,0.1],[132.19,213.03633476]]]
["bitfinex","SOLUSD",1765152289228,[[132.1,8.06959896],[132.09,9.29154575],[132.08,44.35616919],[132.05,46.6723448],[132.03,71.521975]],[[132.13,0.8],[132.14,7.56792478],[132.15,9.29154575],[132.16,18.91717355],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152289559,[[132.1,8.06959896],[132.09,9.29154575],[132.08,44.35616919],[132.05,46.6723448],[132.03,72.52197499]],[[132.13,0.8],[132.14,7.56792478],[132.15,9.29154575],[132.16,18.91717355],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152289744,[[132.1,8.06959896],[132.08,53.64771494],[132.05,46.6723448],[132.03,71.521975],[132.02,0.99999999]],[[132.13,0.8],[132.14,7.56792478],[132.15,9.29154575],[132.16,18.91717355],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152290053,[[132.1,36.28620148],[132.08,24.708864],[132.07,37.85685787],[132.05,8.80994492],[132.03,72.52197499]],[[132.13,0.1],[132.15,0.7],[132.17,0.1],[132.18,18.91375296],[132.19,166.4]]]
["bitfinex","SOLUSD",1765152290254,[[132.12,9.29154575],[132.11,0.72],[132.1,26.99465573],[132.08,33.51880892],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.7],[132.17,0.1],[132.18,16.85749559],[132.19,166.4]]]
["bitfinex","SOLUSD",1765152290435,[[132.11,10.01154575],[132.1,26.99465573],[132.08,33.51880892],[132.07,100.05685787],[132.05,102.79999999]],[[132.13,0.1],[132.17,16.95781011],[132.22,525.91629056],[159.11,1.32365581],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152290637,[[132.11,10.01154575],[132.1,26.99465573],[132.08,33.51880892],[132.07,100.05685787],[132.05,102.79999999]],[[132.13,0.1],[132.17,16.95781011],[132.22,525.91629056],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152290638,[[132.12,7.56887677],[132.11,9.29154575],[132.1,20.14505677],[132.08,33.51880892],[132.07,100.05685787]],[[132.13,0.1],[132.15,0.7],[132.17,16.95781011],[132.19,18.91319998],[132.22,525.91629056]]]
["bitfinex","SOLUSD",1765152290850,[[132.12,7.56887677],[132.11,9.29154575],[132.1,19.64505677],[132.08,33.51880892],[132.07,100.05685787]],[[132.13,0.1],[132.15,0.7],[132.17,16.95781011],[132.19,18.91319998],[132.22,525.91629056]]]
["bitfinex","SOLUSD",1765152291037,[[132.12,7.56887677],[132.11,9.29154575],[132.1,18.92505677],[132.08,33.51880892],[132.07,100.05685787]],[[132.13,0.1],[132.15,0.7],[132.17,16.95781011],[132.19,18.91319998],[132.22,525.91629056]]]
["bitfinex","SOLUSD",1765152291365,[[132.12,16.86042252],[132.11,0.68],[132.1,18.92505677],[132.08,33.51880892],[132.07,100.05685787]],[[132.13,0.1],[132.15,0.7],[132.17,7.66626436],[132.18,9.29154575],[132.19,18.91319998]]]
["bitfinex","SOLUSD",1765152291677,[[132.12,7.56887677],[132.11,9.29154575],[132.1,18.92505677],[132.08,33.51880892],[132.07,100.05685787]],[[132.13,0.1],[132.17,16.95781011],[132.19,18.91319998],[132.23,0.99999999],[132.24,0.21951328]]]
["bitfinex","SOLUSD",1765152291840,[[132.12,17.54042252],[132.11,16.308864],[132.1,18.92505677],[132.08,79.40994492],[132.07,37.85685787]],[[132.13,0.1],[132.17,0.77],[132.18,16.8571526],[132.19,18.91319998],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152292047,[[132.12,7.56887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,79.40994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,16.95757534],[132.19,18.91319998],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152292234,[[132.12,7.56887677],[132.11,26.28040975],[132.1,18.92505677],[132.08,79.40994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,16.95757534],[132.19,18.91319998],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152292437,[[132.12,8.24887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,79.40994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,16.95757534],[132.19,18.91319998],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152292438,[[132.12,8.24887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,79.40994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,7.66602959],[132.18,9.29154575],[132.19,18.91319998]]]
["bitfinex","SOLUSD",1765152292668,[[132.12,8.24887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,79.40994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,0.1],[132.18,16.8572184],[132.19,18.91319998]]]
["bitfinex","SOLUSD",1765152292834,[[132.12,16.64887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,71.00994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,0.1],[132.18,16.8572184],[132.19,18.91319998]]]
["bitfinex","SOLUSD",1765152293029,[[132.12,16.64887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,71.00994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,0.1],[132.18,7.56567265],[132.19,18.91319998]]]
["bitfinex","SOLUSD",1765152293252,[[132.12,16.64887677],[132.11,25.60040975],[132.1,18.92505677],[132.08,71.00994492],[132.07,37.85685787]],[[132.13,0.1],[132.16,0.67],[132.17,7.66608541],[132.18,9.29154575],[132.19,18.91319998]]]
["bitfinex","SOLUSD",1765152294360,[[132.12,25.94042252],[132.11,16.308864],[132.1,18.92505677],[132.08,8.80994492],[132.07,38.85685786]],[[132.13,0.1],[132.17,0.1],[132.18,0.67],[132.19,9.29154575],[132.21,18.90977704]]]
["bitfinex","SOLUSD",1765152294674,[[132.12,16.64887677],[132.11,16.308864],[132.1,18.92505677],[132.08,9.80994491],[132.07,47.17883287]],[[132.13,0.1],[132.17,0.1],[132.2,7.56451162],[132.21,28.20132279],[132.23,16.308864]]]
["bitfinex","SOLUSD",1765152294844,[[132.12,25.94042252],[132.11,16.308864],[132.1,18.92505677],[132.08,9.80994491],[132.07,47.17883287]],[[132.13,0.1],[132.17,0.1],[132.19,0.67],[132.2,16.85605737],[132.21,18.90977704]]]
["bitfinex","SOLUSD",1765152295567,[[132.12,25.94042252],[132.11,16.308864],[132.1,18.92505677],[132.08,9.80994491],[132.07,47.17883287]],[[132.13,0.1],[132.17,0.1],[132.18,0.67],[132.2,16.85605737],[132.21,18.90977704]]]
["bitfinex","SOLUSD",1765152295858,[[132.15,16.308864],[132.12,91.51694327],[132.1,9.29154575],[132.09,1.75705957],[132.07,69.96883287]],[[132.17,0.1],[132.21,0.67],[132.23,44.50744978],[132.27,8.5],[132.3,84.29154575]]]
["bitfinex","SOLUSD",1765152296068,[[132.15,16.308864],[132.12,91.51694327],[132.1,9.29154575],[132.09,1.75705957],[132.07,69.96883287]],[[132.17,0.1],[132.23,44.50744978],[132.27,8.5],[132.3,84.29154575]]]
["bitfinex","SOLUSD",1765152296069,[[132.16,17.69154575],[132.15,16.308864],[132.13,0.68],[132.12,73.14539752],[132.11,9.321975]],[[132.17,0.1],[132.2,0.67],[132.22,9.29154575],[132.23,35.21590403],[132.27,8.5]]]
["bitfinex","SOLUSD",1765152296240,[[132.16,8.4],[132.15,26.28040975],[132.12,73.14539752],[132.11,9.321975],[131.94,20.85595877]],[[132.17,0.1],[132.2,0.67],[132.22,9.29154575],[132.23,35.21590403],[132.27,8.5]]]
["bitfinex","SOLUSD",1765152296441,[[132.16,8.4],[132.15,25.60040975],[132.12,73.14539752],[132.11,9.321975],[131.94,20.85595877]],[[132.17,0.1],[132.2,0.67],[132.22,9.29154575],[132.23,35.21590403],[132.27,8.5]]]
["bitfinex","SOLUSD",1765152296659,[[132.16,9.08],[132.15,25.60040975],[132.12,73.14539752],[132.11,9.321975],[131.94,20.85595877]],[[132.17,0.1],[132.2,0.67],[132.22,9.29154575],[132.23,35.21590403],[132.27,8.5]]]
["bitfinex","SOLUSD",1765152296868,[[132.16,9.08],[132.15,25.60040975],[132.12,73.14539752],[132.11,9.321975],[131.94,0.2]],[[132.17,0.1],[132.2,0.67],[132.22,9.29154575],[132.23,35.21590403],[132.27,8.5]]]
["bitfinex","SOLUSD",1765152297060,[[132.16,8.4],[132.15,26.28040975],[132.12,73.14539752],[132.11,9.321975],[132.02,37.87116742]],[[132.17,0.1],[132.2,0.67],[132.21,7.5640745],[132.22,9.29154575],[132.23,35.21590403]]]
["bitfinex","SOLUSD",1765152297252,[[132.16,8.4],[132.15,26.28040975],[132.12,73.14539752],[132.11,9.321975],[132.02,37.87116742]],[[132.17,0.1],[132.19,0.67],[132.21,16.85562025],[132.23,35.21590403],[132.29,75.99999999]]]
["bitfinex","SOLUSD",1765152297439,[[132.16,8.4],[132.15,26.28040975],[132.12,73.14539752],[132.11,9.321975],[132.03,9.29154575]],[[132.17,0.1],[132.19,0.67],[132.21,16.85562025],[132.23,35.21590403],[132.29,75.99999999]]]
["bitfinex","SOLUSD",1765152297640,[[132.16,15.96658595],[132.15,26.28040975],[132.14,18.91843431],[132.12,46.65432881],[132.11,9.321975]],[[132.17,0.1],[132.19,0.67],[132.21,16.85562025],[132.23,35.21590403],[132.29,75.99999999]]]
["bitfinex","SOLUSD",1765152298250,[[132.16,15.96658595],[132.15,26.28040975],[132.14,18.91843431],[132.12,46.65432881],[132.11,9.321975]],[[132.17,0.1],[132.19,0.67],[132.21,16.85562025],[132.23,35.21590403],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765152298450,[[132.16,15.96658595],[132.15,26.28040975],[132.14,18.91843431],[132.12,46.65432881],[132.11,9.321975]],[[132.17,0.1],[132.19,0.67],[132.21,16.85562025],[132.23,35.21590403],[132.27,9.49999999]]]
["bitfinex","SOLUSD",1765152299147,[[132.16,8.4],[132.15,33.16713916],[132.14,18.91843431],[132.12,46.65432881],[132.11,9.321975]],[[132.17,0.1],[132.19,7.56491654],[132.21,9.29154575],[132.22,18.90922554],[132.23,16.308864]]]
["bitfinex","SOLUSD",1765152299348,[[132.14,7.56753588],[132.12,44.52198178],[132.11,0.68],[132.07,37.85685787],[132.06,9.24890642]],[[132.17,0.77],[132.18,9.29154575],[132.19,7.56491654],[132.23,25.11880892],[132.26,0.99999999]]]
["bitfinex","SOLUSD",1765152299552,[[132.13,7.56823703],[132.12,43.63043603],[132.11,9.97154575],[132.09,8.80994492],[132.07,37.85685787]],[[132.17,10.06154575],[132.19,7.56491654],[132.23,62.93433459],[132.25,38.80790554],[132.26,97.79]]]
["bitfinex","SOLUSD",1765152299963,[[132.13,7.56823703],[132.12,43.63043603],[132.11,9.29154575],[132.09,8.80994492],[132.07,37.85685787]],[[132.16,0.67],[132.17,9.39154575],[132.19,7.56491654],[132.23,62.93433459],[132.25,38.80790554]]]
["bitfinex","SOLUSD",1765152300257,[[132.12,32.27767658],[132.1,28.21610248],[132.09,0.68],[132.07,46.66680279],[132.0,70.35478232]],[[132.16,0.67],[132.17,9.39154575],[132.19,26.47708841],[132.2,8.80994492],[132.23,54.12438967]]]
["bitfinex","SOLUSD",1765152300581,[[132.12,32.27767658],[132.11,9.29154575],[132.1,19.60455673],[132.07,46.66680279],[132.0,70.35478232]],[[132.16,0.67],[132.17,9.39154575],[132.19,26.47708841],[132.2,8.80994492],[132.23,54.12438967]]]
["bitfinex","SOLUSD",1765152300582,[[132.12,32.27767658],[132.11,9.29154575],[132.1,19.60455673],[132.07,46.66680279],[132.0,169.60153995]],[[132.16,0.67],[132.17,9.39154575],[132.19,26.47708841],[132.2,8.80994492],[132.23,54.12438967]]]
["bitfinex","SOLUSD",1765152300771,[[132.12,8.4],[132.11,7.56939057],[132.1,18.92455673],[132.09,9.29154575],[132.08,0.68]],[[132.15,7.56715853],[132.16,9.96154575],[132.17,19.01521325],[132.2,25.11880892],[132.21,37.82127217]]]
["bitfinex","SOLUSD",1765152301088,[[132.12,8.4],[132.11,7.56939057],[132.1,28.21610248],[132.09,0.68],[131.99,37.19322141]],[[132.15,7.56715853],[132.16,9.96154575],[132.17,19.01521325],[132.2,33.51880892],[132.21,37.82127217]]]
["bitfinex","SOLUSD",1765152301380,[[132.12,8.4],[132.11,7.56939057],[132.1,44.52496648],[132.09,0.68],[131.99,37.19322141]],[[132.14,0.67],[132.15,7.56715853],[132.16,9.29154575],[132.17,19.01521325],[132.2,33.51880892]]]
["bitfinex","SOLUSD",1765152301552,[[132.12,8.4],[132.11,7.56939057],[132.1,28.21610248],[132.09,0.68],[131.99,37.19322141]],[[132.14,0.67],[132.15,7.56715853],[132.16,9.29154575],[132.17,19.01521325],[132.2,33.51880892]]]
["bitfinex","SOLUSD",1765152301752,[[132.11,7.56939057],[132.1,18.92455673],[132.09,9.29154575],[132.08,0.68],[132.02,38.87116741]],[[132.14,0.67],[132.15,7.56715853],[132.16,9.29154575],[132.17,19.01521325],[132.2,33.51880892]]]
["bitfinex","SOLUSD",1765152301949,[[132.1,7.57000547],[132.09,8.4],[132.08,18.92726355],[132.07,0.68],[132.05,8.80994492]],[[132.14,9.96154575],[132.15,7.56715853],[132.16,18.91724301],[132.17,0.1],[132.2,42.81035467]]]
["bitfinex","SOLUSD",1765152302173,[[132.1,7.57000547],[132.09,34.00040975],[132.08,19.60726355],[132.05,8.80994492],[131.97,37.790641]],[[132.14,0.67],[132.15,16.85870428],[132.16,18.91724301],[132.17,0.1],[132.2,42.81035467]]]
["bitfinex","SOLUSD",1765152302387,[[132.12,7.56863039],[132.11,9.97154575],[132.09,43.63446647],[132.05,18.13191992],[132.04,38.86488173]],[[132.16,8.23679246],[132.17,0.1],[132.19,18.9133899],[132.2,33.51880892],[132.22,166.4]]]
["bitfinex","SOLUSD",1765152302562,[[132.12,7.56863039],[132.11,9.29154575],[132.09,24.708864],[132.05,19.13191991],[132.04,37.86488174]],[[132.15,0.67],[132.16,7.56679246],[132.17,9.39154575],[132.19,18.9133899],[132.2,33.51880892]]]
["bitfinex","SOLUSD",1765152302878,[[132.11,7.56935009],[132.1,18.92436504],[132.09,24.708864],[132.08,0.68],[132.05,18.13191992]],[[132.15,17.52883948],[132.17,0.1],[132.2,42.81035467],[132.24,388.3],[132.28,164.04431505]]]
["bitfinex","SOLUSD",1765152303086,[[132.11,7.56935009],[132.09,34.00040975],[132.08,0.68],[132.05,18.13191992],[132.04,0.99999999]],[[132.15,17.52883948],[132.17,0.1],[132.2,42.81035467],[132.22,167.39999999],[132.24,388.3]]]
["bitfinex","SOLUSD",1765152303379,[[132.11,7.56935009],[132.09,34.68040975],[132.05,18.13191992],[132.04,0.99999999],[131.93,16.52476701]],[[132.14,0.67],[132.15,7.56729373],[132.16,9.29154575],[132.17,0.1],[132.2,33.51880892]]]
["bitfinex","SOLUSD",1765152303585,[[132.11,16.86089584],[132.09,25.388864],[132.05,18.13191992],[132.02,0.99999999],[132.0,132.55478232]],[[132.14,0.67],[132.15,7.56729373],[132.16,9.29154575],[132.17,0.1],[132.2,33.51880892]]]
["bitfinex","SOLUSD",1765152303770,[[132.1,9.29154575],[132.09,24.708864],[132.08,18.92722261],[132.07,0.68],[132.05,18.13191992]],[[132.14,0.67],[132.15,7.56729373],[132.16,9.29154575],[132.17,0.1],[132.19,37.82626617]]]
["bitfinex","SOLUSD",1765152303970,[[132.1,9.29154575],[132.09,24.708864],[132.08,19.60722261],[132.05,18.13191992],[131.17,123.93575264]],[[132.14,0.67],[132.15,16.85883948],[132.17,0.1],[132.19,37.82626617],[132.2,42.81035467]]]
["bitfinex","SOLUSD",1765152304191,[[132.12,9.29154575],[132.11,8.24932054],[132.09,24.708864],[132.08,8.80994492],[132.05,18.13191992]],[[132.17,0.1],[132.2,42.81035467]]]
["bitfinex","SOLUSD",1765152304192,[[132.12,9.29154575],[132.11,8.24932054],[132.09,24.708864],[132.08,8.80994492],[132.05,18.13191992]],[[132.17,0.77],[132.2,33.51880892],[132.23,0.99999999],[132.26,316.4],[132.27,22.89]]]
["bitfinex","SOLUSD",1765152304371,[[132.15,9.29154575],[132.12,16.308864],[132.11,27.17294479],[132.1,9.29154575],[132.09,8.4]],[[132.17,0.77],[132.2,37.01289981],[132.24,8.4],[132.25,0.99999999],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152304570,[[132.15,9.29154575],[132.12,16.988864],[132.11,26.49294479],[132.1,9.29154575],[132.09,8.4]],[[132.17,0.77],[132.2,37.01289981],[132.22,16.308864],[132.24,8.4],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765152304770,[[132.14,9.29154575],[132.12,16.988864],[132.11,26.49294479],[132.09,8.4],[132.0,134.27732238]],[[132.17,0.77],[132.2,37.01289981],[132.24,8.4],[132.25,0.99999999],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152305073,[[132.14,16.85918484],[132.12,16.308864],[132.11,18.92362425],[132.09,8.4],[132.08,46.66314273]],[[132.17,0.77],[132.18,7.56544872],[132.2,37.01289981],[132.22,16.308864],[132.24,46.21029961]]]
["bitfinex","SOLUSD",1765152305268,[[132.14,16.85918484],[132.13,0.68],[132.12,35.2302343],[132.09,8.4],[132.08,46.66314273]],[[132.17,0.77],[132.18,7.56544872],[132.2,37.01289981],[132.22,16.308864],[132.24,46.21029961]]]
["bitfinex","SOLUSD",1765152305473,[[132.15,9.29154575],[132.14,7.56763909],[132.13,9.08],[132.12,35.2302343],[132.1,9.29154575]],[[132.17,0.77],[132.19,7.56507266],[132.2,28.20295489],[132.22,16.308864],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152305786,[[132.14,16.85918484],[132.13,9.08],[132.12,35.2302343],[132.05,71.521975],[132.04,31.03890643]],[[132.17,0.77],[132.19,7.56507266],[132.2,28.20295489],[132.22,16.308864],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152306588,[[132.14,16.85918484],[132.13,9.08],[132.12,35.2302343],[132.05,71.521975],[132.04,68.90581447]],[[132.17,0.77],[132.19,7.56507266],[132.2,28.20295489],[132.22,16.308864],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152307264,[[132.14,7.56763909],[132.13,17.69154575],[132.12,35.2302343],[132.11,0.68],[132.06,0.99999999]],[[132.17,0.77],[132.18,7.5657134],[132.19,9.29154575],[132.2,18.91140914],[132.22,16.308864]]]
["bitfinex","SOLUSD",1765152307457,[[132.14,7.56763909],[132.13,17.69154575],[132.12,35.2302343],[132.11,0.68],[132.07,0.99999999]],[[132.17,0.77],[132.18,7.5657134],[132.19,9.29154575],[132.2,18.91140914],[132.22,16.308864]]]
["bitfinex","SOLUSD",1765152307878,[[132.13,25.25967702],[132.12,35.9102343],[132.06,0.99999999],[132.0,143.56886813],[131.96,75.0]],[[132.17,8.33609758],[132.19,9.29154575],[132.2,18.91140914],[132.22,16.308864],[132.26,241.4]]]
["bitfinex","SOLUSD",1765152308078,[[132.12,33.16910692],[132.1,27.32478249],[132.09,0.68],[132.08,108.86314273],[132.05,102.79999999]],[[132.17,17.62764333],[132.2,8.80994492],[132.22,54.12699958],[132.24,151.01029961],[132.25,314.29999999]]]
["bitfinex","SOLUSD",1765152308271,[[132.12,33.16910692],[132.1,27.32478249],[132.09,62.2],[132.08,46.66314273],[132.05,102.79999999]],[[132.16,0.67],[132.17,16.95764333],[132.2,8.80994492],[132.22,54.12699958],[132.24,151.01029961]]]
["bitfinex","SOLUSD",1765152308587,[[132.13,9.97154575],[132.12,35.23058608],[132.1,8.4],[132.09,62.2],[132.08,46.66314273]],[[132.17,0.1],[132.19,9.29154575],[132.2,8.80994492],[132.22,54.12699958],[132.24,113.2]]]
["bitfinex","SOLUSD",1765152308789,[[132.14,9.29154575],[132.13,7.56793467],[132.12,79.188864],[132.1,8.4],[132.08,148.46314273]],[[132.16,0.67],[132.17,7.66611239],[132.19,9.29154575],[132.22,62.9369445],[132.24,114.19999999]]]
["bitfinex","SOLUSD",1765152309086,[[132.12,33.16914564],[132.11,18.92299022],[132.1,9.08],[132.08,108.86314273],[132.05,0.99999999]],[[132.16,0.67],[132.17,7.66611239],[132.22,62.9369445],[132.24,114.19999999]]]
["bitfinex","SOLUSD",1765152309087,[[132.12,33.16914564],[132.11,18.92299022],[132.1,9.08],[132.08,108.86314273],[132.05,0.99999999]],[[132.16,8.23669793],[132.17,0.1],[132.18,9.29154575],[132.22,229.3369445],[132.24,114.19999999]]]
["bitfinex","SOLUSD",1765152309469,[[132.13,16.85975353],[132.12,16.308864],[132.11,18.92299022],[132.1,8.4],[132.08,108.86314273]],[[132.17,7.66618478],[132.18,28.20590453],[132.22,229.3369445],[132.24,113.2],[132.25,313.3]]]
["bitfinex","SOLUSD",1765152309671,[[132.13,17.53975353],[132.12,16.308864],[132.11,18.92299022],[132.1,8.4],[132.08,108.86314273]],[[132.17,0.77],[132.19,9.29154575],[132.22,229.3369445],[132.24,113.2],[132.25,313.3]]]
["bitfinex","SOLUSD",1765152309886,[[132.13,17.53975353],[132.12,16.308864],[132.11,18.92299022],[132.1,8.4],[132.08,108.86314273]],[[132.17,0.1],[132.19,9.29154575],[132.22,229.3369445],[132.24,113.2],[132.25,313.3]]]
["bitfinex","SOLUSD",1765152310088,[[132.13,16.85975353],[132.12,16.308864],[132.11,19.60299022],[132.1,8.4],[132.08,108.86314273]],[[132.16,0.67],[132.17,0.1],[132.19,9.29154575],[132.2,18.91145149],[132.22,229.3369445]]]
["bitfinex","SOLUSD",1765152310280,[[132.13,16.85975353],[132.12,16.308864],[132.11,19.60299022],[132.1,8.4],[132.08,108.86314273]],[[132.16,0.67],[132.17,7.66613072],[132.18,9.29154575],[132.22,229.3369445],[133.5,104.6839385]]]
["bitfinex","SOLUSD",1765152310593,[[132.12,16.308864],[132.11,19.60299022],[132.1,8.4],[132.08,108.86314273]],[[132.16,0.67],[132.17,7.66613072],[132.18,9.29154575],[132.22,229.3369445],[133.5,104.6839385]]]
["bitfinex","SOLUSD",1765152310594,[[132.12,33.16891929],[132.11,19.60299022],[132.1,8.4],[132.08,108.86314273],[131.96,16.52476701]],[[132.16,0.67],[132.17,7.66613072],[132.18,9.29154575],[132.22,229.3369445],[132.25,388.3]]]
["bitfinex","SOLUSD",1765152310770,[[132.12,33.16891929],[132.11,19.60299022],[132.1,8.4],[132.08,108.86314273],[131.95,22.63776852]],[[132.16,0.67],[132.17,7.66613072],[132.18,9.29154575],[132.22,229.3369445],[132.25,388.3]]]
["bitfinex","SOLUSD",1765152311168,[[132.12,16.86005529],[132.11,19.60299022],[132.1,8.4],[132.08,108.86314273],[132.04,148.91581446]],[[132.16,8.23688707],[132.17,9.39154575],[132.18,18.91448794],[132.22,229.3369445],[132.25,388.3]]]
["bitfinex","SOLUSD",1765152311372,[[132.1,17.69154575],[132.09,18.92602549],[132.08,62.2],[132.07,0.68],[132.04,148.91581446]],[[132.16,8.23688707],[132.17,9.39154575],[132.22,229.3369445],[132.25,388.3]]]
["bitfinex","SOLUSD",1765152311373,[[132.1,17.69154575],[132.09,18.92602549],[132.08,62.2],[132.07,0.68],[132.04,147.91581447]],[[132.15,9.29154575],[132.16,8.23688707],[132.17,0.1],[132.19,25.11880892],[132.2,47.11501058]]]
["bitfinex","SOLUSD",1765152311574,[[132.1,17.69154575],[132.09,18.92602549],[132.08,62.2],[132.07,0.68],[132.05,8.80994492]],[[132.15,9.29154575],[132.16,8.23688707],[132.17,0.1],[132.19,25.11880892],[132.2,47.11501058]]]
["bitfinex","SOLUSD",1765152311575,[[132.1,17.69154575],[132.09,18.92602549],[132.08,62.2],[132.07,0.68],[132.05,8.80994492]],[[132.15,9.96154575],[132.16,7.56688707],[132.17,0.1],[132.18,8.4],[132.19,25.11880892]]]
["bitfinex","SOLUSD",1765152311764,[[132.09,7.57048928],[132.08,62.2],[132.07,18.92924216],[132.06,0.68],[132.05,8.80994492]],[[132.14,9.96154575],[132.16,26.48335196],[132.17,0.1],[132.18,8.4],[132.19,25.11880892]]]
["bitfinex","SOLUSD",1765152311969,[[132.09,16.86203503],[132.07,28.00924216],[132.05,71.00994492],[132.04,37.86690804],[132.02,0.99999999]],[[132.14,0.67],[132.15,9.29154575],[132.16,26.48335196],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152312164,[[132.1,9.29154575],[132.09,7.57048928],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492]],[[132.13,0.67],[132.15,9.29154575],[132.16,26.48335196],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152312383,[[132.1,7.56999713],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492],[131.98,22.79]],[[132.13,0.67],[132.15,9.29154575],[132.16,26.48335196],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152312569,[[132.1,9.29154575],[132.09,7.57040523],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492]],[[132.13,0.67],[132.15,9.29154575],[132.16,26.48335196],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152312771,[[132.1,3.50143014],[132.09,7.57040523],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492]],[[132.13,0.67],[132.15,3.50143014],[132.16,26.48335196],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152313203,[[132.09,11.07183537],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492],[132.02,3.50143014]],[[132.13,0.67],[132.15,3.50143014],[132.16,26.48335196],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152313378,[[132.09,11.07183537],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492],[132.02,3.50143014]],[[132.13,8.23850118],[132.14,3.50143014],[132.15,18.91855365],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152313698,[[132.09,11.07183537],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492],[132.04,60.60537774]],[[132.13,8.23850118],[132.14,3.50143014],[132.15,18.91855365],[132.17,0.1],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152313995,[[132.09,11.07183537],[132.08,16.308864],[132.07,28.00924216],[132.05,71.00994492],[132.04,60.60537774]],[[132.12,0.67],[132.13,7.56850118],[132.14,3.50143014],[132.15,18.91855365],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152314601,[[132.09,7.57040523],[132.08,19.81029414],[132.07,28.00924216],[132.05,71.00994492],[132.04,60.60537774]],[[132.12,0.67],[132.13,7.56850118],[132.14,3.50143014],[132.15,18.91855365],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152314776,[[132.08,27.38133481],[132.07,28.00924216],[132.05,71.00994492],[132.04,60.60537774],[131.94,75.69469661]],[[132.12,0.67],[132.13,7.56850118],[132.14,22.42144462],[132.17,0.1],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152314977,[[132.09,7.57055709],[132.08,19.81029414],[132.07,28.00924216],[132.05,71.00994492],[132.04,60.60537774]],[[132.12,0.67],[132.13,7.56850118],[132.14,22.42144462],[132.17,0.1],[132.27,37.95602689]]]
["bitfinex","SOLUSD",1765152315179,[[132.09,11.07198723],[132.08,16.988864],[132.07,27.32924216],[132.05,71.00994492],[132.04,60.60537774]],[[132.12,0.67],[132.14,7.56796201],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152315494,[[132.09,11.07198723],[132.08,16.988864],[132.07,27.32924216],[132.05,71.00994492],[132.04,60.60537774]],[[132.12,0.67],[132.13,7.56840678],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152318174,[[132.09,11.07198723],[132.08,16.988864],[132.07,89.52924216],[132.05,8.80994492],[132.04,60.60537774]],[[132.12,0.67],[132.13,7.56840678],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152319303,[[132.09,11.07198723],[132.08,35.91577446],[132.07,70.6],[132.05,8.80994492],[132.04,60.60537774]],[[132.12,0.67],[132.14,7.56792086],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152319598,[[132.09,11.07198723],[132.08,35.91577446],[132.07,70.6],[132.05,8.80994492],[132.04,37.86690804]],[[132.12,0.67],[132.14,7.56792086],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152319800,[[132.09,11.07198723],[132.08,35.91577446],[132.07,70.6],[132.05,16.37786578],[132.04,37.86690804]],[[132.12,0.67],[132.14,7.56792086],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152320801,[[132.09,11.07198723],[132.08,35.23577446],[132.07,70.6],[132.05,16.37786578],[132.04,37.86690804]],[[132.14,8.26792086],[132.15,3.50143014],[132.16,18.91690695],[132.17,0.1],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152321002,[[132.11,3.50143014],[132.1,0.67],[132.09,26.4970466],[132.08,16.308864],[132.07,70.6]],[[132.14,0.7],[132.15,7.56716309],[132.17,3.60143014],[132.18,193.71430402],[132.21,351.11962459]]]
["bitfinex","SOLUSD",1765152321181,[[132.11,11.0706588],[132.1,0.67],[132.09,18.92648951],[132.08,16.308864],[132.07,70.6]],[[132.14,0.7],[132.15,7.56716309],[132.17,3.60143014],[132.18,193.71430402],[132.21,351.11962459]]]
["bitfinex","SOLUSD",1765152321703,[[132.11,11.0706588],[132.1,0.67],[132.09,18.92648951],[132.08,16.308864],[132.07,70.6]],[[132.14,0.7],[132.15,7.56716309],[132.16,3.50143014],[132.17,0.1],[132.18,193.71430402]]]
["bitfinex","SOLUSD",1765152322199,[[132.13,3.50143014],[132.12,0.67],[132.11,7.56922866],[132.1,62.2],[132.09,3.50143014]],[[132.17,0.1],[132.18,8.4],[132.19,8.80994492],[132.2,18.9110399],[132.21,204.21962459]]]
["bitfinex","SOLUSD",1765152322524,[[132.13,3.50143014],[132.12,0.67],[132.11,51.20171691],[132.1,62.2],[132.09,3.50143014]],[[132.17,8.36605757],[132.18,11.90143014],[132.19,8.80994492],[132.2,18.9110399],[132.21,204.21962459]]]
["bitfinex","SOLUSD",1765152322688,[[132.1,62.2],[132.08,15.96716309],[132.07,0.67],[132.06,101.8],[132.05,8.80994492]],[[132.15,3.50143014],[132.17,8.36605757],[132.18,8.4],[132.19,8.80994492],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152322877,[[132.1,7.56965429],[132.09,38.73676542],[132.08,9.07],[132.07,62.2],[132.05,8.80994492]],[[132.14,0.7],[132.15,3.50143014],[132.17,26.58109123],[132.18,8.4],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152323078,[[132.1,7.56965429],[132.09,38.73676542],[132.08,9.07],[132.07,62.2],[132.06,8.4]],[[132.14,0.7],[132.15,3.50143014],[132.17,26.58109123],[132.18,8.4],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152323298,[[132.1,7.56965429],[132.09,38.73676542],[132.08,9.07],[132.07,62.2],[132.06,8.4]],[[132.14,0.7],[132.15,11.06898069],[132.17,19.01503366],[132.18,8.4],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152323490,[[132.1,7.56965429],[132.09,38.73676542],[132.08,9.07],[132.07,62.2],[132.06,8.4]],[[132.14,8.26778978],[132.15,3.50143014],[132.17,19.01503366],[132.18,8.4],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152323801,[[132.1,7.56965429],[132.09,39.40676542],[132.08,8.4],[132.07,62.2],[131.95,6.11300151]],[[132.14,8.26778978],[132.15,3.50143014],[132.17,19.01503366],[132.18,8.4],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765152324009,[[132.1,7.56965429],[132.09,39.40676542],[132.08,8.4],[132.07,62.2],[132.05,65.68828549]],[[132.13,0.7],[132.14,7.56778978],[132.15,3.50143014],[132.17,19.01503366],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152324709,[[132.1,7.56965429],[132.09,38.73676542],[132.08,8.4],[132.07,62.2],[132.05,46.67325183]],[[132.13,0.7],[132.14,7.56778978],[132.15,3.50143014],[132.17,19.01503366],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152324884,[[132.1,7.56965429],[132.09,39.40676542],[132.08,8.4],[132.07,62.2],[132.05,46.67325183]],[[132.13,0.7],[132.14,7.56778978],[132.15,3.50143014],[132.17,19.01503366],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152325083,[[132.1,7.56965429],[132.09,39.40676542],[132.08,8.4],[132.07,62.2],[132.05,46.67325183]],[[132.13,0.7],[132.14,7.56778978],[132.16,3.50143014],[132.17,19.01503366],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152325493,[[132.1,7.56965429],[132.09,39.40676542],[132.08,8.4],[132.07,62.2],[132.06,7.56778978]],[[132.13,0.7],[132.14,7.56778978],[132.16,3.50143014],[132.17,19.01503366],[132.18,8.4]]]
["bitfinex","SOLUSD",1765152325804,[[132.11,4.17143014],[132.1,26.49471106],[132.09,16.308864],[132.08,8.4],[132.07,62.2]],[[132.16,0.7],[132.17,22.5164638],[132.18,8.4],[132.22,104.8],[132.23,4.50143013]]]
["bitfinex","SOLUSD",1765152326104,[[132.12,3.50143014],[132.11,0.67],[132.1,26.49471106],[132.09,16.308864],[132.08,17.20994492]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152326312,[[132.12,4.17143014],[132.1,26.49471106],[132.09,16.308864],[132.08,17.20994492],[131.82,41.31191754]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152326474,[[132.12,4.17143014],[132.1,26.49471106],[132.09,16.308864],[132.08,17.20994492],[132.06,0.99999999]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152326678,[[132.12,4.17143014],[132.1,26.49471106],[132.09,16.308864],[132.08,29.11137506],[132.06,0.99999999]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152326885,[[132.12,11.06983934],[132.1,18.92505677],[132.09,16.308864],[132.08,29.11137506],[132.06,0.99999999]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152327206,[[132.12,11.06983934],[132.11,0.67],[132.1,18.92505677],[132.09,16.308864],[132.08,29.11137506]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152327207,[[132.12,11.06983934],[132.11,0.67],[132.1,81.12505677],[132.09,16.308864],[132.08,29.11137506]],[[132.16,0.7],[132.17,7.66622567],[132.18,11.90143014],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152327413,[[132.12,11.06983934],[132.11,0.67],[132.1,81.12505677],[132.09,16.308864],[132.08,29.11137506]],[[132.16,0.7],[132.17,11.16765581],[132.18,8.4],[132.19,27.72286994],[132.21,220.52848859]]]
["bitfinex","SOLUSD",1765152327607,[[132.15,19.81029414],[132.13,0.67],[132.12,34.89060114],[132.11,8.80994492],[132.1,62.2]],[[132.17,0.1],[132.2,0.7],[132.22,3.50143014],[132.24,7.56778978],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152327793,[[132.16,11.90143014],[132.15,16.308864],[132.13,0.67],[132.12,35.81223611],[132.11,71.00994492]],[[132.17,0.1],[132.23,0.7],[132.24,3.50143014],[132.25,18.90407593],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152327985,[[132.16,12.57143014],[132.15,16.308864],[132.13,11.16765581],[132.12,35.81223611],[132.11,71.00994492]],[[132.17,0.1],[132.23,0.7],[132.24,3.50143014],[132.25,35.21293993],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152328182,[[132.16,12.57143014],[132.15,16.308864],[132.14,8.80994492],[132.13,11.16765581],[132.12,35.81223611]],[[132.17,0.1],[132.23,0.7],[132.24,3.50143014],[132.25,35.21293993],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152328390,[[132.16,12.57143014],[132.15,16.308864],[132.14,8.80994492],[132.13,11.16765581],[132.12,36.8122361]],[[132.17,0.1],[132.23,0.7],[132.24,3.50143014],[132.25,18.90407593]]]
["bitfinex","SOLUSD",1765152328391,[[132.16,12.57143014],[132.15,16.308864],[132.14,8.80994492],[132.13,11.16765581],[132.12,36.8122361]],[[132.17,0.1],[132.23,0.7],[132.24,3.50143014],[132.25,18.90407593],[132.27,0.1]]]
["bitfinex","SOLUSD",1765152328595,[[132.16,12.57143014],[132.15,16.308864],[132.14,8.80994492],[132.13,11.16765581],[132.12,36.8122361]],[[132.17,0.1],[132.23,0.7],[132.25,22.40550607],[132.27,16.408864],[132.34,135.57148955]]]
["bitfinex","SOLUSD",1765152328798,[[132.16,12.57143014],[132.15,16.308864],[132.14,8.80994492],[132.13,11.16765581],[132.12,36.8122361]],[[132.17,0.1],[132.23,0.7],[132.25,22.40550607],[132.27,16.408864],[132.31,496.95992914]]]
["bitfinex","SOLUSD",1765152329000,[[132.16,12.57143014],[132.15,16.308864],[132.14,8.80994492],[132.13,11.16765581],[132.12,36.8122361]],[[132.17,0.1],[132.22,0.7],[132.25,22.40550607],[132.27,16.408864],[132.31,496.95992914]]]
["bitfinex","SOLUSD",1765152329190,[[132.16,20.13801609],[132.15,16.308864],[132.14,27.72793196],[132.13,11.16765581],[132.12,48.16601885]],[[132.17,0.1],[132.22,0.7],[132.23,7.56262394],[132.25,22.40550607],[132.27,16.408864]]]
["bitfinex","SOLUSD",1765152329912,[[132.16,20.13801609],[132.15,16.308864],[132.14,27.72793196],[132.13,11.16765581],[132.12,48.16601885]],[[132.17,0.1],[132.22,0.7],[132.23,7.56262394],[132.24,3.50143014],[132.25,18.90407593]]]
["bitfinex","SOLUSD",1765152330201,[[132.16,20.13801609],[132.15,16.308864],[132.14,18.91798704],[132.13,11.16765581],[132.12,47.16601886]],[[132.17,0.1],[132.23,11.06405408],[132.29,97.39389582],[132.33,45.54],[132.35,28.19233838]]]
["bitfinex","SOLUSD",1765152330507,[[132.16,20.13801609],[132.15,16.308864],[132.14,18.91798704],[132.12,55.97596378],[132.11,0.99999999]],[[132.17,0.1],[132.2,0.7],[132.22,3.50143014],[132.23,7.56262394],[132.29,98.39389581]]]
["bitfinex","SOLUSD",1765152330806,[[132.16,8.4],[132.15,33.15472072],[132.14,19.58798704],[132.12,72.38482778],[132.1,9.27922471]],[[132.17,0.1],[132.19,0.7],[132.21,9.27922471],[132.23,26.46907482],[132.25,166.4]]]
["bitfinex","SOLUSD",1765152331304,[[132.16,15.96658595],[132.15,25.58808871],[132.14,19.58798704],[132.12,72.38482778],[132.1,9.27922471]],[[132.17,0.1],[132.19,0.7],[132.21,9.27922471],[132.23,26.46907482],[132.25,166.4]]]
["bitfinex","SOLUSD",1765152331478,[[132.16,15.96658595],[132.15,25.58808871],[132.14,19.58798704],[132.12,55.97596378],[132.1,9.27922471]],[[132.17,0.1],[132.19,0.7],[132.21,9.27922471],[132.23,26.46907482],[132.25,166.4]]]
["bitfinex","SOLUSD",1765152331808,[[132.16,8.4],[132.15,33.15502889],[132.14,19.58798704],[132.12,55.97596378],[132.11,9.27922471]],[[132.17,0.1],[132.19,0.7],[132.21,9.27922471],[132.23,26.46907482],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152332504,[[132.16,8.4],[132.15,23.87580418],[132.14,19.58798704],[132.12,55.97596378],[132.11,9.27922471]],[[132.17,0.1],[132.18,0.7],[132.2,7.56429652],[132.21,9.27922471],[132.22,18.90883695]]]
["bitfinex","SOLUSD",1765152332731,[[132.16,8.4],[132.15,16.308864],[132.14,7.5675728],[132.13,5.99732594],[132.12,37.05313057]],[[132.17,0.1],[132.2,13.56162246],[132.25,203.47479213],[132.26,37.8068798],[132.27,76.09999999]]]
["bitfinex","SOLUSD",1765152333016,[[132.14,7.5675728],[132.13,30.70618994],[132.12,18.92155068],[132.11,0.67],[132.1,8.80994492]],[[132.17,0.8],[132.19,5.99732594],[132.2,7.56429652],[132.23,8.80994492],[132.24,91.96082637]]]
["bitfinex","SOLUSD",1765152333184,[[132.14,7.5675728],[132.13,24.708864],[132.12,24.91887662],[132.11,0.67],[132.1,16.37424144]],[[132.17,0.8],[132.18,5.99732594],[132.2,7.56429652],[132.23,8.80994492],[132.24,91.96082637]]]
["bitfinex","SOLUSD",1765152333704,[[132.14,7.5675728],[132.13,24.708864],[132.12,24.91887662],[132.11,0.67],[132.1,16.37424144]],[[132.17,0.8],[132.18,5.99732594],[132.2,26.47503782],[132.23,8.80994492],[132.24,91.96082637]]]
["bitfinex","SOLUSD",1765152334302,[[132.13,15.96813489],[132.11,68.86732594],[132.1,16.37424144]],[[132.17,0.8],[132.2,26.47503782],[132.23,8.80994492],[132.24,91.96082637]]]
["bitfinex","SOLUSD",1765152334303,[[132.13,15.96813489],[132.11,68.86732594],[132.1,18.92444447],[132.08,8.80994492],[132.07,101.8]],[[132.17,6.79732594],[132.2,26.47503782],[132.21,16.308864],[132.22,8.4],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152334615,[[132.12,7.56875997],[132.11,78.508864],[132.1,33.32177041],[132.09,38.52231511],[132.08,31.54152287]],[[132.17,14.3636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152334916,[[132.12,69.76875997],[132.11,16.308864],[132.1,33.99177041],[132.09,37.85231511],[132.08,31.54152287]],[[132.17,14.3636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152334917,[[132.12,69.76875997],[132.11,16.308864],[132.1,33.99177041],[132.09,37.85231511],[132.08,31.54152287]],[[132.16,0.7],[132.17,13.6636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4]]]
["bitfinex","SOLUSD",1765152335088,[[132.12,69.76875997],[132.11,22.30618994],[132.1,27.99444447],[132.09,37.85231511],[132.08,8.80994492]],[[132.16,0.7],[132.17,13.6636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4]]]
["bitfinex","SOLUSD",1765152335287,[[132.12,69.76875997],[132.11,22.30618994],[132.1,27.99444447],[132.09,37.85231511],[132.08,31.11613486]],[[132.16,0.7],[132.17,13.6636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4]]]
["bitfinex","SOLUSD",1765152335815,[[132.12,69.76875997],[132.11,22.30618994],[132.1,27.99444447],[132.09,37.85231511],[132.08,8.80994492]],[[132.16,0.7],[132.17,13.6636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4]]]
["bitfinex","SOLUSD",1765152336312,[[132.11,22.30618994],[132.1,27.99444447],[132.08,8.80994492]],[[132.16,0.7],[132.17,13.6636615],[132.19,18.91344217],[132.21,22.30618994],[132.22,8.4]]]
["bitfinex","SOLUSD",1765152336313,[[132.11,23.87827253],[132.1,33.99177041],[132.08,18.91344217],[132.06,55.43171957],[132.05,0.99999999]],[[132.16,6.69732594],[132.17,7.66633556],[132.2,8.80994492],[132.21,60.12541602],[132.22,174.8]]]
["bitfinex","SOLUSD",1765152336493,[[132.11,16.308864],[132.1,15.96981492],[132.09,6.66732594],[132.08,18.92718733],[132.06,55.99275806]],[[132.15,5.99732594],[132.16,0.7],[132.17,7.66633556],[132.2,8.80994492],[132.21,60.12541602]]]
["bitfinex","SOLUSD",1765152336686,[[132.1,15.96981492],[132.09,6.66732594],[132.08,18.92718733],[132.06,64.80270298],[131.95,6.11300151]],[[132.15,14.26466752],[132.17,19.01503366],[132.2,8.80994492],[132.21,60.12541602],[132.22,183.60994492]]]
["bitfinex","SOLUSD",1765152336891,[[132.1,15.96981492],[132.08,25.59451327],[132.06,64.80270298],[131.96,0.2],[131.95,6.11300151]],[[132.14,0.7],[132.15,13.56466752],[132.17,19.01503366],[132.2,8.80994492],[132.21,60.12541602]]]
["bitfinex","SOLUSD",1765152337118,[[132.1,15.96981492],[132.09,16.308864],[132.08,25.59451327],[132.06,64.80270298],[131.96,0.2]],[[132.14,0.7],[132.15,13.56466752],[132.17,19.01503366],[132.2,8.80994492],[132.21,60.12541602]]]
["bitfinex","SOLUSD",1765152337288,[[132.1,15.96981492],[132.09,16.308864],[132.08,25.59451327],[132.06,55.99275806],[132.03,6.99732593]],[[132.14,0.7],[132.15,13.56466752],[132.17,19.01503366],[132.2,8.80994492],[132.21,60.12541602]]]
["bitfinex","SOLUSD",1765152337487,[[132.1,15.96981492],[132.09,16.308864],[132.08,25.59451327],[132.06,55.99275806],[132.05,19.01503366]],[[132.14,0.7],[132.15,13.56466752],[132.17,19.01503366],[132.2,8.80994492],[132.21,60.12541602]]]
["bitfinex","SOLUSD",1765152338722,[[132.1,15.96981492],[132.09,16.308864],[132.08,25.59451327],[132.06,55.99275806],[132.05,19.01503366]],[[132.14,8.26782876],[132.15,5.99732594],[132.17,19.01503366],[132.2,8.80994492],[132.21,82.91541602]]]
["bitfinex","SOLUSD",1765152338901,[[132.1,8.4],[132.09,23.87923956],[132.08,18.92718733],[132.07,6.66732594],[132.06,55.99275806]],[[132.14,14.2651547],[132.16,18.91719961],[132.17,0.1],[132.18,16.308864],[132.19,37.82634997]]]
["bitfinex","SOLUSD",1765152339106,[[132.1,8.4],[132.09,23.87923956],[132.08,18.92718733],[132.07,6.66732594],[132.06,55.99275806]],[[132.13,0.7],[132.14,13.5651547],[132.16,18.91719961],[132.17,0.1],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152339407,[[132.1,8.4],[132.09,23.87923956],[132.08,19.59718733],[132.07,5.99732594],[132.06,46.67112309]],[[132.13,0.7],[132.14,13.5651547],[132.16,18.91719961],[132.17,0.1],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152340032,[[132.1,8.4],[132.07,6.66732594],[132.04,8.80994492],[132.03,68.19732594],[132.02,37.87034792]],[[132.13,6.69732594],[132.14,7.56782876],[132.15,18.91917213],[132.17,8.90994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152340314,[[132.1,8.4],[132.09,7.57021099],[132.07,22.97618994],[132.04,27.72714453],[132.03,68.19732594]],[[132.13,0.7],[132.14,13.5651547],[132.15,18.91917213],[132.17,8.90994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152340630,[[132.1,8.4],[132.09,7.57021099],[132.07,22.97618994],[132.04,27.72714453],[132.03,68.19732594]],[[132.12,0.7],[132.14,13.5651547],[132.15,18.91917213],[132.17,8.90994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152340833,[[132.08,7.57116898],[132.07,50.30478634],[132.04,27.72714453],[132.03,62.2],[131.95,44.20476208]],[[132.12,0.7],[132.13,13.56599971],[132.15,18.91917213],[132.17,8.90994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152341114,[[132.08,7.57116898],[132.07,50.30478634],[132.04,27.72714453],[132.03,62.2],[132.02,48.19198288]],[[132.12,0.7],[132.13,13.56599971],[132.15,18.91917213],[132.17,17.30994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152341489,[[132.08,7.57116898],[132.07,50.30478634],[132.04,8.80994492],[132.03,62.2],[132.02,47.19198289]],[[132.12,8.26891707],[132.13,5.99732594],[132.15,18.91917213],[132.17,17.30994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152341689,[[132.08,7.57116898],[132.07,44.3074604],[132.06,5.99732594],[132.04,8.80994492],[132.03,62.2]],[[132.12,8.26891707],[132.13,5.99732594],[132.15,18.91917213],[132.17,17.30994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152341994,[[132.08,7.57116898],[132.07,44.3074604],[132.06,5.99732594],[132.04,8.80994492],[132.03,81.11917213]],[[132.11,0.7],[132.12,7.56891707],[132.13,5.99732594],[132.15,18.91917213],[132.17,17.30994492]]]
["bitfinex","SOLUSD",1765152342316,[[132.08,7.57116898],[132.07,44.3074604],[132.06,68.19732594],[132.04,8.80994492],[132.03,18.91917213]],[[132.11,0.7],[132.12,7.56891707],[132.13,5.99732594],[132.15,18.91917213],[132.17,17.30994492]]]
["bitfinex","SOLUSD",1765152343021,[[132.08,8.24116898],[132.07,44.3074604],[132.06,68.19732594],[132.04,8.80994492],[132.03,18.91917213]],[[132.11,0.7],[132.12,7.56891707],[132.13,5.99732594],[132.15,18.91917213],[132.17,17.30994492]]]
["bitfinex","SOLUSD",1765152343022,[[132.08,8.24116898],[132.07,43.6374604],[132.06,68.19732594],[132.04,8.80994492],[132.03,18.91917213]],[[132.11,0.7],[132.12,7.56891707],[132.13,5.99732594],[132.15,18.91917213],[132.17,17.30994492]]]
["bitfinex","SOLUSD",1765152343509,[[132.08,8.24116898],[132.07,49.63478634],[132.06,62.2],[132.04,8.80994492],[132.03,24.91649807]],[[132.11,0.7],[132.12,7.56891707],[132.14,5.99732594],[132.15,18.91917213],[132.17,17.30994492]]]
["bitfinex","SOLUSD",1765152343902,[[132.09,6.66732594],[132.08,26.49909145],[132.07,24.708864],[132.06,62.2],[132.04,46.67480325]],[[132.13,0.7],[132.15,24.91649807],[132.17,17.30994492],[132.19,37.82634997],[132.2,143.17247518]]]
["bitfinex","SOLUSD",1765152344104,[[132.09,6.66732594],[132.08,26.49909145],[132.07,24.708864],[132.06,62.2],[132.05,7.56891707]],[[132.14,0.7],[132.15,24.91649807],[132.17,17.30994492],[132.19,37.82634997],[132.2,143.17247518]]]
["bitfinex","SOLUSD",1765152344303,[[132.08,13.56849492],[132.07,87.578864],[132.06,18.93018552],[132.05,7.56891707],[132.03,107.79732594]],[[132.14,14.26516819],[132.15,18.91917213],[132.17,17.30994492],[132.19,37.82634997],[132.2,143.17247518]]]
["bitfinex","SOLUSD",1765152344616,[[132.08,13.56849492],[132.07,87.578864],[132.06,18.93018552],[132.04,65.59397538],[132.03,107.79732594]],[[132.14,14.26516819],[132.15,18.91917213],[132.17,17.30994492],[132.19,37.82634997],[132.2,143.17247518]]]
["bitfinex","SOLUSD",1765152344819,[[132.08,13.56849492],[132.07,87.578864],[132.06,18.93018552],[132.04,65.59397538],[132.03,107.79732594]],[[132.13,0.7],[132.14,13.56516819],[132.15,18.91917213],[132.17,17.30994492],[132.19,37.82634997]]]
["bitfinex","SOLUSD",1765152345118,[[132.08,7.57116898],[132.07,93.57618994],[132.06,18.93018552],[132.04,65.59397538],[132.03,107.79732594]],[[132.13,0.7],[132.14,13.56516819],[132.15,18.91917213],[132.17,17.30994492],[132.19,37.82634997]]]
["bitfinex","SOLUSD",1765152345325,[[132.08,7.57116898],[132.07,93.57618994],[132.06,18.93018552],[132.04,8.80994492],[132.03,101.8]],[[132.13,0.7],[132.14,13.56516819],[132.17,17.30994492],[132.19,37.82634997]]]
["bitfinex","SOLUSD",1765152345326,[[132.08,7.57116898],[132.07,93.57618994],[132.06,18.93018552],[132.04,8.80994492],[132.03,101.8]],[[132.13,6.69732594],[132.14,26.48717023],[132.17,55.14200564],[132.19,38.82634996],[132.2,236.09164732]]]
["bitfinex","SOLUSD",1765152345695,[[132.07,8.4],[132.06,13.56918568],[132.05,0.67],[132.04,81.13291865],[132.03,18.91917213]],[[132.14,26.48717023],[132.17,55.14200564],[132.19,38.82634996],[132.2,236.09164732]]]
["bitfinex","SOLUSD",1765152345696,[[132.07,8.4],[132.06,13.56918568],[132.05,0.67],[132.04,81.13291865],[132.03,18.91917213]],[[132.12,6.69732594],[132.14,26.48717023],[132.15,16.308864],[132.17,55.14200564],[132.19,38.82634996]]]
["bitfinex","SOLUSD",1765152345917,[[132.07,8.4],[132.06,7.57185974],[132.05,22.97618994],[132.04,81.13291865],[132.0,129.93671967]],[[132.11,13.56677564],[132.12,19.6223715],[132.15,16.308864],[132.17,55.14200564],[132.18,167.39999999]]]
["bitfinex","SOLUSD",1765152346122,[[132.07,8.4],[132.06,7.57185974],[132.05,22.97618994],[132.04,81.13291865],[132.02,69.57111349]],[[132.11,14.26677564],[132.12,18.9223715],[132.15,16.308864],[132.17,55.14200564],[132.18,180.96918567]]]
["bitfinex","SOLUSD",1765152346327,[[132.07,8.4],[132.06,7.57185974],[132.05,22.97618994],[132.04,81.13291865],[132.02,69.57111349]],[[132.1,0.7],[132.11,13.56677564],[132.12,18.9223715],[132.15,16.308864],[132.17,55.14200564]]]
["bitfinex","SOLUSD",1765152347326,[[132.07,8.4],[132.06,7.57185974],[132.05,22.97618994],[132.04,81.13291865],[132.02,69.57111349]],[[132.1,0.7],[132.11,7.5694497],[132.12,24.91969744],[132.15,16.308864],[132.17,55.14200564]]]
["bitfinex","SOLUSD",1765152347494,[[132.07,8.4],[132.06,8.24185974],[132.05,22.30618994],[132.04,81.13291865],[132.02,69.57111349]],[[132.1,0.7],[132.11,7.5694497],[132.12,24.91969744],[132.15,16.308864],[132.17,55.14200564]]]
["bitfinex","SOLUSD",1765152347833,[[132.04,7.5732564],[132.03,6.66732594],[132.02,81.13584316],[132.0,12.76088797],[131.99,37.88077611]],[[132.08,7.57116898],[132.09,5.99732594],[132.1,0.7],[132.12,16.308864],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1765152348114,[[132.03,0.67],[132.02,16.308864],[132.01,8.4],[131.99,37.88077611],[131.98,8.80994492]],[[132.1,0.7],[132.12,24.708864],[132.14,166.4],[132.16,105.79999999],[132.17,388.4]]]
["bitfinex","SOLUSD",1765152348325,[[132.06,5.99732594],[132.05,7.57266403],[132.04,0.67],[132.02,16.308864],[132.01,79.40994492]],[[132.09,0.7],[132.12,49.62853791],[132.13,8.80994492],[132.14,173.97116898],[132.16,104.8]]]
["bitfinex","SOLUSD",1765152348512,[[132.07,5.99732594],[132.05,32.28152803],[132.04,0.67],[132.02,16.308864],[132.01,71.00994492]],[[132.11,8.2694497],[132.12,18.92234797],[132.13,14.80727086],[132.14,182.708864],[132.15,8.4]]]
["bitfinex","SOLUSD",1765152348695,[[132.07,5.99732594],[132.06,0.67],[132.05,32.28152803],[132.02,69.77266403],[132.01,8.80994492]],[[132.11,8.2694497],[132.12,18.92234797],[132.13,14.80727086],[132.14,16.308864],[132.15,8.4]]]
["bitfinex","SOLUSD",1765152348902,[[132.07,5.99732594],[132.06,0.67],[132.05,32.28152803],[132.02,69.77266403],[132.01,8.80994492]],[[132.1,0.7],[132.11,7.5694497],[132.12,18.92234797],[132.13,14.80727086],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765152349109,[[132.06,6.66732594],[132.05,32.28152803],[132.02,69.77266403],[132.01,8.80994492],[121.27,8.04810885]],[[132.1,0.7],[132.11,7.5694497],[132.12,18.92234797],[132.13,14.80727086],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765152349501,[[132.07,7.57174225],[132.06,6.66732594],[132.05,43.64108664],[132.02,107.64524267],[132.01,8.80994492]],[[132.1,0.7],[132.11,7.5694497],[132.12,18.92234797],[132.13,14.80727086],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765152349502,[[132.07,7.57174225],[132.06,6.66732594],[132.05,43.64108664],[132.02,107.64524267],[132.01,8.80994492]],[[132.1,0.7],[132.11,7.5694497],[132.12,24.91967391],[132.13,8.80994492],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765152350205,[[132.08,6.66732594],[132.07,7.57174225],[132.05,24.708864],[132.02,107.64524267],[132.01,8.80994492]],[[132.13,8.80994492],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765152350206,[[132.08,6.66732594],[132.07,7.57174225],[132.05,24.708864],[132.04,8.80994492],[132.03,5.99732594]],[[132.13,0.7],[132.14,18.91969994],[132.15,5.99732594],[132.16,54.14254001],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152350514,[[132.08,6.66732594],[132.07,7.57174225],[132.05,24.708864],[132.04,8.80994492],[132.03,5.99732594]],[[132.13,0.7],[132.14,18.91969994],[132.15,5.99732594],[132.16,37.83367601],[132.17,17.30994492]]]
["bitfinex","SOLUSD",1765152350713,[[132.09,2.91081823],[132.07,26.50109789],[132.05,24.708864],[132.04,27.72964486],[132.02,110.03585155]],[[132.13,8.26845573],[132.15,11.05076315],[132.16,18.91706644],[132.17,17.30994492],[132.19,37.82502041]]]
["bitfinex","SOLUSD",1765152350896,[[132.09,2.91081823],[132.07,26.50109789],[132.05,24.708864],[132.04,27.72964486],[132.02,110.03585155]],[[132.13,8.26845573],[132.15,11.05076315],[132.16,18.91706644],[132.17,24.808864],[132.19,37.82502041]]]
["bitfinex","SOLUSD",1765152351302,[[132.11,2.24081823],[132.1,0.67],[132.09,8.4],[132.08,16.308864],[132.07,26.50109789]],[[132.15,7.56738392],[132.17,2.34081823],[132.18,18.91421398],[132.19,37.82502041],[132.2,498.61706644]]]
["bitfinex","SOLUSD",1765152351615,[[132.12,7.56887677],[132.11,2.91081823],[132.09,27.32516703],[132.08,16.308864],[132.07,8.80994492]],[[132.15,0.65],[132.16,7.56661313],[132.17,0.1],[132.18,21.15503221],[132.19,37.82502041]]]
["bitfinex","SOLUSD",1765152352298,[[132.12,7.56887677],[132.11,2.91081823],[132.09,27.32516703],[132.08,16.308864],[132.07,8.80994492]],[[132.15,0.65],[132.16,7.56661313],[132.17,2.34081823],[132.18,18.91421398],[132.19,37.82502041]]]
["bitfinex","SOLUSD",1765152352700,[[132.1,9.81073751],[132.09,27.99516703],[132.08,16.308864],[132.07,46.6686562],[132.04,19.91969993]],[[132.15,8.21722281],[132.16,2.24081823],[132.17,19.0157172],[132.19,37.82502041],[132.29,60.18960044]]]
["bitfinex","SOLUSD",1765152352900,[[132.1,9.81073751],[132.09,27.99516703],[132.08,16.308864],[132.07,46.6686562],[132.04,19.91969993]],[[132.15,8.21722281],[132.16,2.24081823],[132.17,19.0157172],[132.19,46.63496533],[132.2,24.708864]]]
["bitfinex","SOLUSD",1765152353197,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.15,8.21722281],[132.17,21.25653543],[132.19,46.63496533],[132.2,24.708864],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152353397,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.14,0.65],[132.15,7.56722281],[132.17,21.25653543],[132.19,46.63496533],[132.2,24.708864]]]
["bitfinex","SOLUSD",1765152353705,[[132.11,7.56905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.14,0.65],[132.15,7.56722281],[132.17,21.25653543],[132.19,46.63496533],[132.2,24.708864]]]
["bitfinex","SOLUSD",1765152353917,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.14,0.65],[132.15,7.56722281],[132.17,21.25653543],[132.19,46.63496533],[132.2,24.708864]]]
["bitfinex","SOLUSD",1765152355031,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.14,0.65],[132.15,7.56722281],[132.16,2.24081823],[132.17,19.0157172],[132.19,46.63496533]]]
["bitfinex","SOLUSD",1765152355331,[[132.11,7.56905693],[132.1,2.24081823],[132.09,27.99516703],[132.08,16.308864],[132.07,46.6686562]],[[132.14,0.65],[132.15,7.56722281],[132.16,2.24081823],[132.17,19.0157172],[132.19,46.63496533]]]
["bitfinex","SOLUSD",1765152355501,[[132.11,7.56905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.14,0.65],[132.15,7.56722281],[132.16,2.24081823],[132.17,19.0157172],[132.19,46.63496533]]]
["bitfinex","SOLUSD",1765152355822,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.15,7.56722281],[132.16,2.89081823],[132.17,19.0157172],[132.19,46.63496533],[133.3,109.5200281]]]
["bitfinex","SOLUSD",1765152356031,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.15,0.65],[132.16,7.56678065],[132.17,21.25653543],[132.19,46.63496533],[132.24,242.39999999]]]
["bitfinex","SOLUSD",1765152356434,[[132.11,8.23905693],[132.1,2.24081823],[132.09,27.32516703],[132.08,16.308864],[132.07,46.6686562]],[[132.15,0.65],[132.16,7.56678065],[132.17,21.25653543],[132.19,46.63496533],[132.23,17.52988604]]]
["bitfinex","SOLUSD",1765152356625,[[132.11,10.47987516],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864],[132.07,46.6686562]],[[132.15,0.65],[132.16,7.56678065],[132.17,21.25653543],[132.19,46.63496533],[132.23,17.52988604]]]
["bitfinex","SOLUSD",1765152356815,[[132.11,72.67987516],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864],[132.07,46.6686562]],[[132.15,0.65],[132.16,7.56678065],[132.17,19.0157172],[132.18,2.24081823],[132.19,46.63496533]]]
["bitfinex","SOLUSD",1765152357016,[[132.12,0.67],[132.11,72.00987516],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864]],[[132.15,0.65],[132.16,7.56678065],[132.17,19.0157172],[132.18,2.24081823],[132.19,46.63496533]]]
["bitfinex","SOLUSD",1765152357204,[[132.12,0.67],[132.11,72.00987516],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864]],[[132.16,8.26678065],[132.17,19.0157172],[132.18,2.24081823],[132.19,46.63496533],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152357527,[[132.12,8.23876763],[132.11,64.44081823],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864]],[[132.15,0.7],[132.17,28.82254889],[132.19,46.63496533],[159.24,40.73575758],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152358007,[[132.12,7.56876763],[132.11,64.44081823],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864]],[[132.15,0.7],[132.17,28.82254889],[132.19,46.63496533],[133.49,101.09541055],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152358512,[[132.12,7.56876763],[132.11,65.13081823],[132.1,18.92427433],[132.09,8.4],[132.08,16.308864]],[[132.15,0.7],[132.17,28.82254889],[132.19,46.63496533],[132.24,167.39999999],[132.25,75.0]]]
["bitfinex","SOLUSD",1765152358821,[[132.14,18.54968223],[132.13,9.09],[132.12,7.56876763],[132.11,16.308864],[132.1,8.80994492]],[[132.17,0.1],[132.19,7.56505969],[132.2,9.1],[132.21,2.24081823],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152359021,[[132.15,2.93081823],[132.14,16.308864],[132.13,8.4],[132.12,26.49095957],[132.1,31.53635679]],[[132.17,0.1],[132.2,16.66442154],[132.21,21.15042854],[132.26,166.4],[132.27,337.12813363]]]
["bitfinex","SOLUSD",1765152359205,[[132.15,2.93081823],[132.14,16.308864],[132.13,8.4],[132.12,26.49095957],[132.1,31.53635679]],[[132.17,0.1],[132.2,16.66442154],[132.21,21.15042854],[132.24,16.308864],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152359719,[[132.15,2.93081823],[132.14,16.308864],[132.13,8.4],[132.12,26.49095957],[132.1,31.53635679]],[[132.17,0.1],[132.2,15.96442154],[132.21,21.15042854],[132.24,16.308864],[132.26,166.4]]]
["bitfinex","SOLUSD",1765152359929,[[132.15,2.93081823],[132.14,16.308864],[132.13,8.4],[132.12,26.49095957],[132.1,31.53635679]],[[132.17,0.1],[132.19,0.7],[132.2,15.96442154],[132.21,21.15042854],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152360309,[[132.15,2.93081823],[132.14,16.308864],[132.13,8.4],[132.12,26.49095957],[132.1,31.53635679]],[[132.17,0.1],[132.19,8.264993],[132.2,8.4],[132.21,21.15042854],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152360829,[[132.14,23.87640411],[132.13,10.64081823],[132.12,18.92219194],[132.1,8.80994492],[132.07,8.80689626]],[[132.17,0.8],[132.19,9.80581123],[132.2,8.4],[132.21,18.90961031],[132.23,11.05076315]]]
["bitfinex","SOLUSD",1765152361002,[[132.15,7.56713325],[132.14,16.998864],[132.13,10.64081823],[132.12,18.92219194],[132.11,8.4]],[[132.17,0.1],[132.19,7.564993],[132.2,10.64081823],[132.21,18.90961031],[132.23,11.05076315]]]
["bitfinex","SOLUSD",1765152361200,[[132.15,7.56713325],[132.14,16.998864],[132.13,10.64081823],[132.12,18.92219194],[121.47,115.32]],[[132.17,0.1],[132.18,0.7],[132.19,7.564993],[132.2,10.64081823],[132.21,18.90961031]]]
["bitfinex","SOLUSD",1765152361433,[[132.13,8.4],[132.12,21.16301017],[132.11,0.69],[132.1,19.45076315],[132.08,62.2]],[[132.16,0.7],[132.17,0.1],[132.19,9.80581123],[132.2,8.4],[132.23,48.86591649]]]
["bitfinex","SOLUSD",1765152361616,[[132.11,7.56905965],[132.1,21.16515008],[132.09,0.69],[132.07,17.61684118],[132.06,37.86077524]],[[132.16,2.94081823],[132.17,0.1],[132.19,7.564993],[132.2,17.20994492],[132.21,16.308864]]]
["bitfinex","SOLUSD",1765152361812,[[132.1,15.96995111],[132.09,0.69],[132.07,17.61684118],[132.06,37.86077524]],[[132.16,2.94081823],[132.17,0.1],[132.19,7.564993],[132.2,17.20994492],[132.21,16.308864]]]
["bitfinex","SOLUSD",1765152361813,[[132.1,15.96995111],[132.09,2.93081823],[132.08,18.92730168],[132.07,8.80994492],[132.06,37.86077524]],[[132.15,2.24081823],[132.16,0.7],[132.17,0.1],[132.19,26.47716487],[132.2,17.20994492]]]
["bitfinex","SOLUSD",1765152362121,[[132.1,32.27881511],[132.09,2.93081823],[132.08,18.92730168],[132.07,8.80994492],[132.06,47.66658647]],[[132.15,2.94081823],[132.17,0.1],[132.19,26.47716487],[132.2,17.20994492],[132.22,9.80581123]]]
["bitfinex","SOLUSD",1765152362436,[[132.09,7.57037052],[132.08,21.16811991],[132.07,0.69],[132.06,47.66658647],[132.03,62.2]],[[132.14,2.94081823],[132.17,0.1],[132.18,16.308864],[132.19,64.30150861],[132.2,17.20994492]]]
["bitfinex","SOLUSD",1765152362606,[[132.08,21.16811991],[132.07,0.69],[132.06,47.66658647],[132.03,62.2]],[[132.14,2.94081823],[132.17,0.1],[132.18,16.308864],[132.19,64.30150861],[132.2,17.20994492]]]
["bitfinex","SOLUSD",1765152362607,[[132.07,10.50233149],[132.06,18.93070673],[132.02,46.83377704],[132.01,0.99999999],[132.0,85.19325953]],[[132.12,7.56887677],[132.13,2.24081823],[132.14,19.62047089],[132.17,8.90994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152362814,[[132.07,7.57151326],[132.06,11.33081823],[132.04,18.93290139],[132.03,16.308864],[132.02,46.83377704]],[[132.12,9.809695],[132.13,0.7],[132.16,2.24081823],[132.17,8.90994492],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152363113,[[132.06,35.21185494],[132.04,18.93290139],[132.02,55.64372196],[132.0,85.19325953],[131.98,0.99999999]],[[132.11,0.7],[132.12,28.73188694],[132.15,8.4],[132.16,2.24081823],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152363319,[[132.06,18.90299094],[132.04,18.93290139],[132.02,65.45341696],[132.0,22.99325953],[131.98,63.19999999]],[[132.11,0.7],[132.12,28.73188694],[132.15,8.4],[132.16,2.24081823],[132.17,175.30994492]]]
["bitfinex","SOLUSD",1765152363626,[[132.06,18.90299094],[132.04,18.93290139],[132.02,65.45341696],[132.0,22.99325953],[131.98,63.19999999]],[[132.11,0.7],[132.12,28.73188694],[132.15,24.708864],[132.16,2.24081823],[132.17,213.14193724]]]
["bitfinex","SOLUSD",1765152363803,[[132.07,7.57173287],[132.06,11.33081823],[132.04,18.93290139],[132.02,65.45341696],[132.0,23.99325952]],[[132.11,0.7],[132.12,28.73188694],[132.15,24.708864],[132.16,2.24081823],[132.17,213.14193724]]]
["bitfinex","SOLUSD",1765152364004,[[132.07,7.57173287],[132.06,11.33081823],[132.05,16.308864],[132.04,81.13290139],[132.02,65.45341696]],[[132.11,0.7],[132.12,28.73188694],[132.15,24.708864],[132.16,2.24081823],[132.17,213.14193724]]]
["bitfinex","SOLUSD",1765152364218,[[132.07,8.26173287],[132.06,10.64081823],[132.05,35.24027733],[132.04,62.2],[132.02,65.45341696]],[[132.11,0.7],[132.12,7.56887677],[132.13,2.24081823],[132.14,18.9196816],[132.15,24.708864]]]
["bitfinex","SOLUSD",1765152364534,[[132.07,29.43190674],[132.06,8.4],[132.05,25.11880892],[132.04,62.2],[132.02,56.64347204]],[[132.11,0.7],[132.13,9.80927091],[132.15,43.62802914],[132.2,314.29999999],[132.21,75.0]]]
["bitfinex","SOLUSD",1765152364833,[[132.07,8.26173287],[132.06,14.40399664],[132.05,25.11880892],[132.04,62.2],[132.02,47.68019912]],[[132.11,0.7],[132.12,7.56911681],[132.13,6.00399664],[132.15,24.708864],[132.19,105.79999999]]]
["bitfinex","SOLUSD",1765152365037,[[132.07,8.26173287],[132.06,14.40399664],[132.05,25.11880892],[132.04,62.2],[132.02,47.68019912]],[[132.11,0.7],[132.13,13.57246639],[132.14,18.92012308],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152365334,[[132.07,8.26173287],[132.06,14.40399664],[132.05,25.11880892],[132.04,62.2],[132.02,47.68019912]],[[132.11,0.7],[132.12,7.56896063],[132.13,6.00399664],[132.14,18.92012308],[132.15,24.708864]]]
["bitfinex","SOLUSD",1765152365903,[[132.07,33.19508515],[132.06,8.4],[132.05,25.11880892],[132.04,62.2],[132.02,47.68019912]],[[132.11,0.7],[132.13,13.57249619],[132.14,18.92012308],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152366947,[[132.07,33.19508515],[132.06,8.4],[132.05,25.11880892],[132.04,62.2],[132.02,47.68019912]],[[132.11,0.7],[132.12,7.56888553],[132.13,6.00399664],[132.14,18.92012308],[132.15,24.708864]]]
["bitfinex","SOLUSD",1765152367233,[[132.07,32.50508515],[132.06,9.09],[132.05,25.11880892],[132.04,62.2],[132.02,47.68019912]],[[132.11,0.7],[132.12,7.56888553],[132.13,6.00399664],[132.14,18.92012308],[132.15,24.708864]]]
["bitfinex","SOLUSD",1765152367530,[[132.07,7.57163352],[132.06,15.09399664],[132.05,35.24050646],[132.04,62.2],[132.03,8.80994492]],[[132.11,8.26970104],[132.12,6.00399664],[132.13,18.92149488],[132.15,24.708864],[132.18,0.99999999]]]
["bitfinex","SOLUSD",1765152367732,[[132.07,8.26163352],[132.06,14.40399664],[132.05,35.24050646],[132.04,62.2],[132.03,8.80994492]],[[132.11,0.7],[132.12,7.56898604],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152368105,[[132.07,8.26163352],[132.06,14.40399664],[132.05,35.24050646],[132.04,62.2],[132.03,8.80994492]],[[132.1,0.7],[132.12,7.56898604],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152368322,[[132.07,7.57163352],[132.06,15.09399664],[132.05,35.24050646],[132.04,62.2],[132.03,8.80994492]],[[132.1,0.7],[132.12,7.56898604],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152368527,[[132.07,7.57163352],[132.06,15.09399664],[132.05,35.24050646],[132.04,62.2],[132.03,8.80994492]],[[132.1,0.7],[132.12,7.56898604],[132.13,24.92549152],[132.15,24.708864],[132.19,105.79999999]]]
["bitfinex","SOLUSD",1765152368720,[[132.07,7.57163352],[132.06,15.09399664],[132.05,97.44050646],[132.03,8.80994492],[132.01,110.60689626]],[[132.1,0.7],[132.12,7.56898604],[132.13,24.92549152],[132.15,24.708864],[132.19,105.79999999]]]
["bitfinex","SOLUSD",1765152369113,[[132.07,7.57163352],[132.06,15.09399664],[132.05,97.44050646],[132.03,8.80994492],[132.01,110.60689626]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152369320,[[132.07,7.57163352],[132.06,15.09399664],[132.05,97.44050646],[132.03,8.80994492],[132.01,110.60689626]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,128.54019328]]]
["bitfinex","SOLUSD",1765152369631,[[132.07,7.57163352],[132.06,15.09399664],[132.05,97.44050646],[132.03,8.80994492],[132.01,110.60689626]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.18,0.99999999]]]
["bitfinex","SOLUSD",1765152369838,[[132.07,8.26163352],[132.06,14.40399664],[132.05,97.44050646],[132.03,8.80994492],[132.01,110.60689626]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,203.54019328]]]
["bitfinex","SOLUSD",1765152370714,[[132.07,8.26163352],[132.06,14.40399664],[132.05,97.44050646],[132.03,8.80994492],[132.02,37.87050412]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,203.54019328]]]
["bitfinex","SOLUSD",1765152370936,[[132.07,8.26163352],[132.06,14.40399664],[132.05,97.44050646],[132.03,8.80994492],[132.02,37.87050412]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,127.54019329]]]
["bitfinex","SOLUSD",1765152371129,[[132.07,8.26163352],[132.06,14.40399664],[132.05,97.44050646],[132.03,31.55013821],[132.02,37.87050412]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,127.54019329]]]
["bitfinex","SOLUSD",1765152371819,[[132.07,8.26163352],[132.06,14.40399664],[132.05,97.44050646],[132.03,31.55013821],[132.02,37.87050412]],[[132.1,0.7],[132.11,7.56964552],[132.13,24.92549152],[132.15,24.708864],[132.19,202.54019329]]]
["bitfinex","SOLUSD",1765152372637,[[132.08,0.69],[132.07,13.57563016],[132.06,8.4],[132.05,97.44050646],[132.03,8.80994492]],[[132.12,8.26909084],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8],[132.2,314.29999999]]]
["bitfinex","SOLUSD",1765152372831,[[132.08,0.69],[132.07,13.57563016],[132.06,8.4],[132.05,97.44050646],[132.03,31.54841462]],[[132.12,8.26909084],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8],[132.2,337.03846969]]]
["bitfinex","SOLUSD",1765152373028,[[132.08,0.69],[132.07,13.57563016],[132.06,8.4],[132.05,97.44050646],[132.03,31.54841462]],[[132.11,0.7],[132.12,7.56909084],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152373234,[[132.08,0.69],[132.07,13.57563016],[132.06,8.4],[132.05,97.44050646],[132.03,8.80994492]],[[132.11,0.7],[132.12,7.56909084],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152373437,[[132.07,13.57563016],[132.06,9.09],[132.05,97.44050646],[132.04,13.57563016],[132.03,8.80994492]],[[132.11,0.7],[132.12,7.56909084],[132.13,24.92549152],[132.15,24.708864],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152373640,[[132.07,14.26563016],[132.06,8.4],[132.05,97.44050646],[132.04,13.57563016],[132.03,8.80994492]],[[132.11,0.7],[132.12,7.56909084],[132.13,24.92549152],[132.15,24.708864],[132.19,118.37563016]]]
["bitfinex","SOLUSD",1765152374332,[[132.07,8.26163352],[132.06,14.40399664],[132.05,97.44050646],[132.04,13.57563016],[132.03,8.80994492]],[[132.11,0.7],[132.12,13.57308748],[132.13,18.92149488],[132.15,24.708864],[132.19,118.37563016]]]
["bitfinex","SOLUSD",1765152374531,[[132.08,6.69399664],[132.07,69.77163352],[132.06,8.4],[132.05,16.308864],[132.03,116.61394156]],[[132.13,0.7],[132.14,13.57172783],[132.15,43.62689272],[132.17,46.74193724],[132.19,105.79999999]]]
["bitfinex","SOLUSD",1765152374716,[[132.08,85.20286064],[132.07,26.50098916],[132.06,8.4],[132.05,18.92149488],[132.04,37.86526714]],[[132.13,0.7],[132.14,7.56773119],[132.15,33.32202536],[132.17,46.74193724],[132.19,104.8]]]
["bitfinex","SOLUSD",1765152374917,[[132.11,6.00399664],[132.09,0.69],[132.08,16.308864],[132.07,88.70098916],[132.06,17.20994492]],[[132.15,0.7],[132.17,25.01955246],[132.18,16.308864],[132.2,55.01202282],[132.22,166.4]]]
["bitfinex","SOLUSD",1765152375117,[[132.12,6.00399664],[132.11,16.308864],[132.1,8.38],[132.09,0.69],[132.08,78.508864]],[[132.16,7.56681309],[132.17,0.1],[132.18,6.00399664],[132.19,18.91283194],[132.2,55.01202282]]]
["bitfinex","SOLUSD",1765152375344,[[132.12,6.69399664],[132.11,16.308864],[132.1,8.38],[132.09,8.80994492],[132.08,62.2]],[[132.17,8.36612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492],[132.23,22.73157795]]]
["bitfinex","SOLUSD",1765152375527,[[132.13,0.69],[132.12,6.00399664],[132.11,16.308864],[132.1,8.38],[132.09,8.80994492]],[[132.17,8.36612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492]]]
["bitfinex","SOLUSD",1765152375528,[[132.13,0.69],[132.12,6.00399664],[132.11,16.308864],[132.1,8.38],[132.09,8.80994492]],[[132.17,8.36612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492],[132.25,75.0]]]
["bitfinex","SOLUSD",1765152375729,[[132.13,8.2580645],[132.12,6.00399664],[132.11,35.23203006],[132.1,8.38],[132.09,8.80994492]],[[132.17,8.36612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492],[132.21,16.308864]]]
["bitfinex","SOLUSD",1765152376768,[[132.13,8.2580645],[132.12,6.00399664],[132.11,35.23203006],[132.1,8.38],[132.09,8.80994492]],[[132.16,0.7],[132.17,7.66612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492]]]
["bitfinex","SOLUSD",1765152377042,[[132.13,8.2580645],[132.12,6.00399664],[132.11,35.23203006],[132.1,8.38],[132.09,8.80994492]],[[132.17,8.36612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152377343,[[132.13,7.5680645],[132.12,6.00399664],[132.11,35.23203006],[132.1,8.38],[132.09,8.80994492]],[[132.16,0.7],[132.17,7.66612598],[132.18,6.00399664],[132.19,18.91283194],[132.2,17.18994492]]]
["bitfinex","SOLUSD",1765152377547,[[132.13,8.25826925],[132.11,16.308864],[132.1,8.38],[132.09,8.80994492],[132.05,111.60689625]],[[132.17,0.1],[132.18,7.56584628],[132.2,17.18994492],[132.31,71.44784545],[132.32,18.16]]]
["bitfinex","SOLUSD",1765152377731,[[132.12,7.56873633],[132.11,41.23543414],[132.1,9.07],[132.09,8.80994492],[132.05,111.60689625]],[[132.16,0.7],[132.17,13.67025176],[132.2,17.18994492],[132.21,54.12975152],[132.24,167.39999999]]]
["bitfinex","SOLUSD",1765152377919,[[132.12,7.56873633],[132.11,23.00286064],[132.1,8.38],[132.09,27.73579435],[132.05,110.60689626]],[[132.16,0.7],[132.17,13.67025176],[132.2,17.18994492],[132.21,54.12975152],[132.24,167.39999999]]]
["bitfinex","SOLUSD",1765152377920,[[132.12,7.56873633],[132.11,23.00286064],[132.1,8.38],[132.09,27.73579435],[132.05,110.60689626]],[[132.16,0.7],[132.17,13.67025176],[132.18,18.91471877],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152378119,[[132.12,7.56873633],[132.11,22.31286064],[132.1,8.38],[132.09,27.73579435],[132.05,110.60689626]],[[132.16,0.7],[132.17,13.67025176],[132.18,18.91471877],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152378337,[[132.12,7.56873633],[132.11,23.00286064],[132.1,8.38],[132.09,27.73579435],[132.05,110.60689626]],[[132.16,0.7],[132.17,13.67025176],[132.18,18.91471877],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152378531,[[132.12,7.56873633],[132.11,22.31286064],[132.1,8.38],[132.09,27.73579435],[132.05,111.60689625]],[[132.16,0.7],[132.17,13.67025176],[132.18,18.91471877],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152378737,[[132.12,8.25873633],[132.11,22.31286064],[132.1,8.38],[132.09,27.73579435],[132.05,110.60689626]],[[132.16,0.7],[132.17,13.67025176],[132.18,18.91471877],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152379151,[[132.12,8.25873633],[132.11,22.31286064],[132.1,27.30406977],[132.09,8.80994492],[132.06,0.99999999]],[[132.16,0.7],[132.17,13.67025176],[132.18,18.91471877],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152379326,[[132.12,14.26273297],[132.11,16.308864],[132.1,27.30406977],[132.09,8.80994492],[132.06,0.99999999]],[[132.16,0.7],[132.17,7.66625512],[132.18,24.91871541],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152379525,[[132.12,14.26273297],[132.11,16.308864],[132.1,27.30406977],[132.09,8.80994492],[132.06,0.99999999]],[[132.16,8.26660965],[132.17,0.1],[132.18,24.91871541],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152379734,[[132.12,14.26273297],[132.11,16.308864],[132.1,27.30406977],[132.09,8.80994492],[132.05,111.60689625]],[[132.16,8.26660965],[132.17,0.1],[132.18,24.91871541],[132.2,17.18994492],[132.21,54.12975152]]]
["bitfinex","SOLUSD",1765152380246,[[132.11,16.308864],[132.1,15.07399664],[132.08,97.43610134],[132.05,110.60689626],[132.04,0.99999999]],[[132.15,0.7],[132.16,13.57060629],[132.17,19.01580975],[132.2,17.18994492],[132.21,60.13374816]]]
["bitfinex","SOLUSD",1765152380460,[[132.1,8.38],[132.09,6.69399664],[132.08,81.12723734],[132.07,46.6686562],[132.05,110.60689626]],[[132.15,0.7],[132.16,13.57060629],[132.17,0.1],[132.2,17.18994492],[132.21,60.13374816]]]
["bitfinex","SOLUSD",1765152380628,[[132.11,62.2],[132.1,15.07399664],[132.09,16.308864],[132.08,18.92723734],[132.07,65.68446595]],[[132.15,0.7],[132.16,13.57060629],[132.17,0.1],[132.2,17.18994492],[132.21,60.13374816]]]
["bitfinex","SOLUSD",1765152381745,[[132.11,69.76943905],[132.1,15.07399664],[132.09,16.308864],[132.08,18.92723734],[132.07,65.68446595]],[[132.15,8.26753137],[132.16,24.92046153],[132.17,0.1],[132.2,17.18994492],[132.21,60.13374816]]]
["bitfinex","SOLUSD",1765152382939,[[132.11,69.76943905],[132.1,15.07399664],[132.09,16.308864],[132.08,18.92723734],[132.07,65.68446595]],[[132.14,0.68],[132.15,7.56753137],[132.16,24.92046153],[132.17,0.1],[132.2,17.18994492]]]
["bitfinex","SOLUSD",1765152383250,[[132.1,62.2],[132.09,29.88323281],[132.08,27.98723734],[132.05,119.41684118],[132.04,37.86686414]],[[132.14,8.24788177],[132.15,24.92270889],[132.17,0.1],[132.18,16.308864],[132.19,37.82692536]]]
["bitfinex","SOLUSD",1765152383449,[[132.1,62.2],[132.09,29.88323281],[132.08,27.98723734],[132.05,142.15358755],[132.04,37.86686414]],[[132.14,7.56788177],[132.15,24.92270889],[132.17,0.1],[132.18,16.308864],[132.19,37.82692536]]]
["bitfinex","SOLUSD",1765152383649,[[132.1,69.76993479],[132.09,22.31286064],[132.08,27.98723734],[132.05,142.15358755],[132.04,37.86686414]],[[132.13,0.68],[132.14,7.56788177],[132.15,24.92270889],[132.17,0.1],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152383954,[[132.1,69.76993479],[132.09,22.99286064],[132.08,27.30723734],[132.05,142.15358755],[132.04,37.86686414]],[[132.13,0.68],[132.14,7.56788177],[132.15,24.92270889],[132.17,0.1],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152384267,[[132.1,75.77393143],[132.09,16.988864],[132.08,27.30723734],[132.05,142.15358755],[132.04,37.86686414]],[[132.13,0.68],[132.14,7.56788177],[132.15,18.91871225],[132.16,6.00399664],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152384550,[[132.1,75.77393143],[132.09,16.988864],[132.08,27.30723734],[132.05,119.41684118],[132.04,37.86686414]],[[132.13,0.68],[132.14,7.56788177],[132.15,18.91871225],[132.16,6.00399664],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152384748,[[132.1,75.77393143],[132.09,16.988864],[132.08,27.30723734],[132.06,18.91871225],[132.05,119.41684118]],[[132.13,0.68],[132.14,7.56788177],[132.15,18.91871225],[132.16,6.00399664],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152384943,[[132.1,76.45393143],[132.09,16.308864],[132.08,27.30723734],[132.06,18.91871225],[132.05,119.41684118]],[[132.13,0.68],[132.14,7.56788177],[132.15,18.91871225],[132.16,6.00399664],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152385149,[[132.1,76.45393143],[132.09,16.308864],[132.08,27.30723734],[132.06,18.91871225],[132.05,119.41684118]],[[132.13,0.68],[132.15,26.48587078],[132.16,6.00399664],[132.17,0.1],[132.21,277.20399664]]]
["bitfinex","SOLUSD",1765152385342,[[132.1,76.45393143],[132.09,16.308864],[132.08,27.30723734],[132.06,18.91871225],[132.05,119.41684118]],[[132.13,0.68],[132.15,26.48587078],[132.16,6.00399664],[132.17,0.1],[132.21,278.20399663]]]
["bitfinex","SOLUSD",1765152385543,[[132.1,62.2],[132.09,22.31286064],[132.08,8.38],[132.07,0.68],[132.06,37.84877305]],[[132.13,0.68],[132.15,32.48986742],[132.17,8.90994492],[132.21,353.20399663],[132.22,93.91871225]]]
["bitfinex","SOLUSD",1765152385727,[[132.08,21.95482311],[132.07,0.68],[132.06,81.1300608],[132.05,8.80994492],[132.01,102.79999999]],[[132.13,0.68],[132.14,6.00399664],[132.15,26.48587078],[132.17,8.90994492],[132.2,8.38]]]
["bitfinex","SOLUSD",1765152385929,[[132.09,6.68399664],[132.08,8.38],[132.07,35.23741486],[132.06,62.2],[132.05,8.80994492]],[[132.13,0.68],[132.15,32.48986742],[132.17,8.90994492],[132.2,31.1184697],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152386128,[[132.09,6.68399664],[132.08,8.38],[132.07,35.23741486],[132.06,62.2],[132.05,8.80994492]],[[132.13,0.68],[132.15,32.48986742],[132.17,8.90994492],[132.2,8.38],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152386352,[[132.09,6.68399664],[132.08,8.38],[132.07,35.23741486],[132.06,62.2],[132.05,31.54669129]],[[132.13,0.68],[132.15,32.48986742],[132.17,8.90994492],[132.2,8.38],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152386653,[[132.09,2.92083857],[132.08,8.38],[132.07,35.23741486],[132.06,62.2],[132.05,31.54669129]],[[132.13,0.68],[132.15,28.72670935],[132.17,8.90994492],[132.2,8.38],[132.21,683.23674636]]]
["bitfinex","SOLUSD",1765152386954,[[132.09,9.81136863],[132.08,9.06],[132.07,35.23741486],[132.06,62.2],[132.05,31.54669129]],[[132.13,0.68],[132.15,28.72670935],[132.17,8.90994492],[132.2,9.37999999],[132.21,682.23674637]]]
["bitfinex","SOLUSD",1765152387135,[[132.09,9.81136863],[132.08,8.38],[132.07,35.23741486],[132.06,62.2],[132.05,31.54669129]],[[132.13,8.24869477],[132.15,21.15955082],[132.17,8.90994492],[132.2,8.38],[132.21,660.49999999]]]
["bitfinex","SOLUSD",1765152387336,[[132.09,10.49136863],[132.08,8.38],[132.07,35.23741486],[132.06,62.2],[132.05,31.54669129]],[[132.12,0.68],[132.13,7.56869477],[132.15,21.15955082],[132.17,8.90994492],[132.2,31.11674637]]]
["bitfinex","SOLUSD",1765152387853,[[132.09,10.49136863],[132.07,35.23741486],[132.06,62.2],[132.05,31.54669129],[131.96,22.99]],[[132.12,0.68],[132.13,7.56869477],[132.15,21.15955082],[132.17,8.90994492],[132.2,31.11674637]]]
["bitfinex","SOLUSD",1765152388057,[[132.09,8.25053006],[132.08,2.24083857],[132.07,43.61741486],[132.06,62.2],[132.05,31.54669129]],[[132.12,0.68],[132.13,7.56869477],[132.15,21.15955082],[132.17,8.90994492],[132.2,32.11674636]]]
["bitfinex","SOLUSD",1765152388362,[[132.08,7.57104149],[132.07,45.85825343],[132.06,62.88],[132.05,8.80994492],[132.02,17.77025054]],[[132.12,8.24908719],[132.13,2.24083857],[132.14,18.91998402],[132.17,46.74186159],[132.2,32.11674636]]]
["bitfinex","SOLUSD",1765152388557,[[132.05,26.12235752],[132.04,0.68],[132.02,88.78019546],[132.01,37.87417613],[132.0,124.79325953]],[[132.11,2.24083857],[132.12,8.24908719],[132.15,24.688864],[132.16,2.24083857],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152388861,[[132.06,7.572168],[132.05,27.60970257],[132.04,62.2],[132.03,18.93441659],[132.02,26.58019546]],[[132.11,2.24083857],[132.12,8.24908719],[132.15,24.688864],[132.16,2.24083857],[132.17,8.90994492]]]
["bitfinex","SOLUSD",1765152388862,[[132.06,7.572168],[132.05,27.60970257],[132.04,62.2],[132.03,18.93441659],[132.02,26.58019546]],[[132.11,2.92083857],[132.12,26.49127913],[132.15,24.688864],[132.16,2.24083857],[132.17,27.82992894]]]
["bitfinex","SOLUSD",1765152389037,[[132.06,8.252168],[132.05,26.92970257],[132.04,62.2],[132.03,21.15955082],[132.02,26.58019546]],[[132.1,0.68],[132.12,28.7321177],[132.15,24.688864],[132.16,2.24083857],[132.17,27.82992894]]]
["bitfinex","SOLUSD",1765152389233,[[132.06,7.572168],[132.05,26.92970257],[132.04,81.81302037],[132.03,21.15955082],[132.02,26.58019546]],[[132.1,0.68],[132.12,28.7321177],[132.15,24.688864],[132.16,2.24083857],[132.17,27.82992894]]]
["bitfinex","SOLUSD",1765152389546,[[132.06,7.572168],[132.05,26.92970257],[132.04,81.81302037],[132.02,49.3221126],[131.91,71.31722602]],[[132.1,0.68],[132.12,28.7321177],[132.15,24.688864],[132.16,2.24083857],[132.17,27.82992894]]]
["bitfinex","SOLUSD",1765152389741,[[132.05,26.92970257],[132.04,81.81302037],[132.02,49.3221126],[132.0,101.8],[131.92,75.88966045]],[[132.1,0.68],[132.11,2.24083857],[132.12,26.49127913],[132.14,8.80994492],[132.15,24.688864]]]
["bitfinex","SOLUSD",1765152390058,[[132.05,35.18235309],[132.04,18.93302037],[132.02,111.5221126],[131.99,101.8],[131.98,0.99999999]],[[132.1,0.68],[132.11,2.24083857],[132.12,26.49127913],[132.14,8.80994492],[132.15,62.52705031]]]
["bitfinex","SOLUSD",1765152390261,[[132.05,18.87348909],[132.04,18.93302037],[132.02,111.5221126],[131.99,125.68359608],[121.31,116.39142857]],[[132.1,8.25047759],[132.11,2.24083857],[132.12,18.92219194],[132.14,8.80994492],[132.15,62.52705031]]]
["bitfinex","SOLUSD",1765152390440,[[132.05,18.87348909],[132.04,18.93302037],[132.02,111.5221126],[131.99,125.68359608],[131.83,28.91834228]],[[132.1,8.25047759],[132.11,2.24083857],[132.12,18.92219194],[132.14,8.80994492],[132.15,62.52705031]]]
["bitfinex","SOLUSD",1765152390647,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,125.68359608],[131.83,28.91834228]],[[132.09,0.68],[132.1,7.57047759],[132.11,2.24083857],[132.12,18.92219194],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1765152390850,[[132.06,2.92083857],[132.05,15.95265052],[132.04,35.24188437],[132.02,111.5221126],[131.99,125.68359608]],[[132.1,8.25047759],[132.12,21.16303051],[132.14,8.80994492],[132.17,19.01998402],[132.18,180.79999999]]]
["bitfinex","SOLUSD",1765152391047,[[132.06,2.92083857],[132.05,15.95265052],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999]],[[132.1,8.25047759],[132.12,21.16303051],[132.14,8.80994492],[132.17,19.01998402],[132.18,180.79999999]]]
["bitfinex","SOLUSD",1765152391865,[[132.06,2.24083857],[132.05,15.95265052],[132.04,35.92188437],[132.02,111.5221126],[131.99,102.79999999]],[[132.09,0.68],[132.11,7.5694497],[132.12,21.16303051],[132.14,8.80994492],[132.17,20.01998401]]]
["bitfinex","SOLUSD",1765152392046,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999],[121.31,116.39142857]],[[132.09,0.68],[132.11,9.81028827],[132.12,18.92219194],[132.14,8.80994492],[132.17,20.01998401]]]
["bitfinex","SOLUSD",1765152392247,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999],[121.31,116.39142857]],[[132.09,0.68],[132.11,28.73391252],[132.14,8.80994492],[132.17,20.01998401],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152392765,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999],[131.25,0.2430514]],[[132.09,0.68],[132.11,28.73391252],[132.14,8.80994492],[132.17,20.01998401],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152393064,[[132.06,2.24083857],[132.05,16.63265052],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999]],[[132.09,0.68],[132.11,26.49307395],[132.12,2.24083857],[132.14,8.80994492],[132.17,20.01998401]]]
["bitfinex","SOLUSD",1765152393565,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999],[121.31,116.39142857]],[[132.09,0.68],[132.11,28.73391252],[132.14,8.80994492],[132.17,20.01998401],[132.96,126.36926319]]]
["bitfinex","SOLUSD",1765152393766,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999],[131.06,115.67336913]],[[132.09,0.68],[132.11,28.73391252],[132.14,8.80994492],[132.17,20.01998401],[132.58,234.18662156]]]
["bitfinex","SOLUSD",1765152394067,[[132.05,18.87348909],[132.04,35.24188437],[132.02,111.5221126],[131.99,102.79999999],[131.98,22.85122366]],[[132.09,0.68],[132.1,7.57045928],[132.11,21.16446282],[132.14,8.80994492],[132.17,20.01998401]]]
["bitfinex","SOLUSD",1765152394657,[[132.05,20.13596356],[132.04,35.24188437],[132.02,106.06207136],[131.99,102.79999999],[131.98,22.85122366]],[[132.09,0.68],[132.1,7.57045928],[132.11,18.92362425],[132.14,8.80994492],[132.16,166.4]]]
["bitfinex","SOLUSD",1765152394847,[[132.05,20.13596356],[132.04,35.24188437],[132.02,102.55875832],[131.99,0.99999999],[131.98,22.85122366]],[[132.09,8.25064493],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152395448,[[132.05,20.13596356],[132.04,35.24188437],[132.02,102.55875832],[131.99,0.99999999],[131.98,22.85122366]],[[132.09,7.57064493],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152395665,[[132.05,20.13596356],[132.04,35.24188437],[132.02,102.55875832],[131.99,0.99999999],[131.98,22.85122366]],[[132.09,8.25064493],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152395871,[[132.05,20.13596356],[132.04,35.24188437],[132.02,102.55875832],[131.98,22.85122366],[131.97,38.88710672]],[[132.09,8.25064493],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152396172,[[132.05,20.13596356],[132.04,35.24188437],[132.02,102.55875832],[131.99,0.99999999],[131.98,22.85122366]],[[132.09,8.25064493],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152396353,[[132.05,20.13596356],[132.04,35.24188437],[132.02,79.81684118],[131.98,23.85122365],[131.92,37.89981112]],[[132.08,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4]]]
["bitfinex","SOLUSD",1765152396670,[[132.05,20.13596356],[132.04,35.24188437],[132.02,71.00994492],[132.01,60.30111342],[131.98,22.85122366]],[[132.08,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,167.39999999]]]
["bitfinex","SOLUSD",1765152396846,[[132.05,20.13596356],[132.04,35.24188437],[132.02,71.00994492],[132.01,60.30111342],[131.98,23.85122365]],[[132.08,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,167.39999999]]]
["bitfinex","SOLUSD",1765152397468,[[132.05,20.13596356],[132.04,35.24188437],[132.02,71.00994492],[132.01,60.30111342],[131.98,23.85122365]],[[132.09,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,167.39999999]]]
["bitfinex","SOLUSD",1765152397648,[[132.05,20.13596356],[132.04,35.24188437],[132.02,71.00994492],[132.01,60.30111342],[131.99,8.80689626]],[[132.09,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,167.39999999]]]
["bitfinex","SOLUSD",1765152400050,[[132.06,0.68],[132.05,19.45596356],[132.04,35.24188437],[132.02,74.51325796],[132.01,60.30111342]],[[132.09,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,166.4]]]
["bitfinex","SOLUSD",1765152400378,[[132.06,0.68],[132.05,19.45596356],[132.04,35.24188437],[132.02,74.51325796],[132.01,60.30111342]],[[132.09,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,167.39999999]]]
["bitfinex","SOLUSD",1765152401073,[[132.06,4.18331304],[132.05,15.95265052],[132.04,35.24188437],[132.02,74.51325796],[132.01,60.30111342]],[[132.1,7.57002271],[132.11,19.60362425],[132.12,3.50331304],[132.14,8.80994492],[132.16,169.90331304]]]
["bitfinex","SOLUSD",1765152401251,[[132.06,4.18331304],[132.05,15.95265052],[132.04,35.24188437],[132.02,74.51325796],[132.01,60.30111342]],[[132.1,8.25002271],[132.11,18.92362425],[132.12,3.50331304],[132.14,8.80994492],[132.16,169.90331304]]]
["bitfinex","SOLUSD",1765152401451,[[132.06,0.68],[132.05,19.45596356],[132.04,35.24188437],[132.02,74.51325796],[132.01,37.87417613]],[[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,169.90331304],[134.95,134.79388074]]]
["bitfinex","SOLUSD",1765152401766,[[132.06,0.68],[132.05,19.45596356],[132.04,35.24188437],[132.02,93.43688221],[132.01,37.87417613]],[[132.09,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,169.90331304]]]
["bitfinex","SOLUSD",1765152401969,[[132.06,8.25227191],[132.05,11.88331304],[132.04,35.24188437],[132.02,74.51325796],[132.01,37.87417613]],[[132.09,0.68],[132.1,7.57002271],[132.11,22.42693729],[132.14,8.80994492],[132.16,169.90331304]]]
["bitfinex","SOLUSD",1765152402160,[[132.05,15.95264043],[132.04,35.92188437],[132.02,74.51325796],[132.01,37.87417613],[131.92,37.89981112]],[[132.09,8.25067941],[132.11,22.42693729],[132.14,8.80994492],[132.16,169.90331304],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152402359,[[132.05,20.13595347],[132.04,35.24188437],[132.02,71.00994492],[132.01,60.30111342],[131.95,26.49331304]],[[132.09,8.25067941],[132.11,22.42693729],[132.14,8.80994492],[132.16,170.90331303],[132.17,94.01998402]]]
["bitfinex","SOLUSD",1765152402576,[[132.05,20.13595347],[132.04,35.24188437],[132.02,71.00994492],[132.01,60.30111342],[131.95,26.49331304]],[[132.08,0.68],[132.09,7.57067941],[132.11,22.42693729],[132.14,8.80994492],[132.16,170.90331303]]]
["bitfinex","SOLUSD",1765152403070,[[132.05,16.63264043],[132.04,38.74519741],[132.02,71.00994492],[132.01,60.30111342],[131.95,26.49331304]],[[132.08,0.68],[132.09,7.57067941],[132.11,22.42693729],[132.14,8.80994492],[132.16,170.90331303]]]
["bitfinex","SOLUSD",1765152403276,[[132.04,23.88230037],[132.03,3.50331304],[132.02,90.19570779],[132.0,8.80994492],[131.98,101.8]],[[132.08,0.68],[132.09,11.07399245],[132.13,37.84395099],[132.14,8.80994492],[132.15,24.688864]]]
["bitfinex","SOLUSD",1765152403481,[[132.02,12.56331304],[132.0,112.3754502]],[[132.08,0.68],[132.09,11.07399245],[132.13,37.84395099],[132.14,8.80994492],[132.15,24.688864]]]
["bitfinex","SOLUSD",1765152403482,[[132.02,12.56331304],[132.0,112.3754502],[131.97,139.68710673],[131.96,0.2],[131.95,3.70331304]],[[132.08,4.18331304],[132.09,26.49716892],[132.12,16.308864],[132.13,37.84395099],[132.14,8.80994492]]]
["bitfinex","SOLUSD",1765152403770,[[132.02,8.38],[132.01,4.18331304],[132.0,18.93856799],[131.98,8.80994492],[131.97,100.08710673]],[[132.08,4.18331304],[132.09,26.49716892],[132.11,8.80994492],[132.12,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765152403977,[[132.02,8.38],[132.01,11.75812715],[132.0,35.24743199],[131.98,8.80994492],[131.97,122.83764705]],[[132.06,7.57231561],[132.07,4.18331304],[132.08,18.92916651],[132.1,8.38],[132.11,8.80994492]]]
["bitfinex","SOLUSD",1765152404151,[[131.98,11.08002468],[131.97,23.43054032],[131.95,9.00994492],[131.94,38.0936688],[131.93,62.4]],[[132.04,3.50331304],[132.06,7.57231561],[132.07,0.68],[132.08,8.80994492],[132.09,57.66698141]]]
["bitfinex","SOLUSD",1765152404350,[[131.98,7.57671164],[131.97,4.18331304],[131.96,8.58],[131.95,0.2],[131.94,38.0936688]],[[132.04,3.50331304],[132.05,0.68],[132.06,7.57231561],[132.08,8.80994492],[132.09,57.66698141]]]
["bitfinex","SOLUSD",1765152404597,[[131.97,7.57726774],[131.96,31.70780859],[131.95,7.77231561],[131.94,38.0936688],[131.93,0.2]],[[132.03,4.18331304],[132.06,51.62191356],[132.08,22.20911378],[132.09,4.50331303],[132.1,102.30916651]]]
["bitfinex","SOLUSD",1765152404757,[[131.97,7.57726774],[131.96,31.70780859],[131.95,0.2],[131.94,38.0936688],[131.93,9.00994492]],[[132.02,0.68],[132.03,3.50331304],[132.05,8.38],[132.06,51.62191356],[132.08,22.20911378]]]
["bitfinex","SOLUSD",1765152404950,[[131.97,7.57726774],[131.96,12.76331304],[131.95,0.2],[131.94,19.14730804],[131.93,31.7673885]],[[132.02,4.18331304],[132.05,8.38],[132.06,51.62191356],[132.08,22.20911378],[132.16,204.21648214]]]
["bitfinex","SOLUSD",1765152405156,[[131.96,12.76331304],[131.95,0.2],[131.94,19.14730804],[131.93,31.7673885]],[[132.02,4.18331304],[132.05,8.38],[132.06,51.62191356],[132.08,22.20911378],[132.16,204.21648214]]]
["bitfinex","SOLUSD",1765152405157,[[131.96,8.58],[131.95,0.88],[131.94,19.14730804],[131.93,22.95744358],[131.91,0.2]],[[132.01,3.50331304],[132.02,0.68],[132.05,8.38],[132.06,89.48349163],[132.08,98.20911377]]]
["bitfinex","SOLUSD",1765152405364,[[131.96,0.2],[131.95,7.77841614],[131.94,22.65062108],[131.93,9.26],[131.91,0.2]],[[132.01,4.18331304],[132.05,8.38],[132.06,89.48349163],[132.08,98.20911377],[132.12,104.8]]]
["bitfinex","SOLUSD",1765152405568,[[131.96,0.2],[131.95,11.28172918],[131.94,36.13617204],[131.93,8.58],[131.92,8.38]],[[132.0,0.68],[132.01,3.50331304],[132.05,8.38],[132.06,89.48349163],[132.08,98.20911377]]]
["bitfinex","SOLUSD",1765152405877,[[131.96,0.2],[131.95,11.28172918],[131.94,19.82730804],[131.93,8.58],[131.92,8.38]],[[132.0,0.68],[132.01,3.50331304],[132.05,8.38],[132.06,89.48349163],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152406079,[[131.96,0.2],[131.95,11.28172918],[131.94,19.82730804],[131.93,8.58]],[[132.0,0.68],[132.01,3.50331304],[132.05,8.38],[132.06,89.48349163],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152406080,[[131.96,0.2],[131.95,7.77841614],[131.94,39.63948508],[131.93,8.58],[131.82,3.95193229]],[[132.0,11.75962379],[132.02,18.9376835],[132.05,8.38],[132.06,62.98038699],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152406389,[[131.96,0.2],[131.95,7.77841614],[131.94,39.63948508],[131.93,8.58],[131.91,17.38994492]],[[132.0,11.75962379],[132.02,18.9376835],[132.05,8.38],[132.06,62.98038699],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152406574,[[131.96,0.2],[131.95,7.77841614],[131.94,39.63948508],[131.93,8.58],[131.91,17.38994492]],[[131.99,0.68],[132.0,11.07962379],[132.02,18.9376835],[132.05,8.38],[132.06,62.98038699]]]
["bitfinex","SOLUSD",1765152406751,[[131.96,0.2],[131.95,7.77841614],[131.94,23.33062108],[131.93,8.58],[131.91,17.38994492]],[[131.99,0.68],[132.0,11.07962379],[132.02,18.9376835],[132.03,16.308864],[132.05,8.38]]]
["bitfinex","SOLUSD",1765152406948,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,16.508864],[131.92,0.68]],[[131.99,4.18331304],[132.0,26.51570468],[132.02,3.50331304],[132.03,25.11880892],[132.05,8.38]]]
["bitfinex","SOLUSD",1765152407154,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.92,7.57992629]],[[131.98,3.50331304],[131.99,0.68],[132.0,51.20456868],[132.02,3.50331304],[132.03,25.11880892]]]
["bitfinex","SOLUSD",1765152407457,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.92,7.57992629]],[[131.98,4.18331304],[132.0,51.20456868],[132.02,3.50331304],[132.03,9.80994491],[132.05,75.0]]]
["bitfinex","SOLUSD",1765152407660,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.92,7.57992629]],[[131.97,0.68],[131.98,3.50331304],[132.0,51.20456868],[132.02,3.50331304],[132.03,9.80994491]]]
["bitfinex","SOLUSD",1765152408174,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.92,7.57992629]],[[131.97,8.25747973],[131.98,3.50331304],[132.0,43.62825793],[132.02,3.50331304],[132.03,9.80994491]]]
["bitfinex","SOLUSD",1765152408354,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.92,7.57992629]],[[131.97,8.25747973],[132.0,43.62825793],[132.02,3.50331304],[132.03,9.80994491]]]
["bitfinex","SOLUSD",1765152408355,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.92,7.57992629]],[[131.97,11.76079277],[132.0,43.62825793],[132.02,3.50331304],[132.03,9.80994491],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152408549,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,7.77967304],[131.82,47.78485262]],[[131.97,8.25747973],[131.98,3.50331304],[132.0,43.62825793],[132.02,3.50331304],[132.03,8.80994492]]]
["bitfinex","SOLUSD",1765152408885,[[131.96,0.2],[131.95,0.2],[131.94,0.2],[131.93,3.70331304],[131.91,16.508864]],[[131.99,3.50331304],[132.0,18.93939393],[132.03,8.80994492],[132.04,37.86952593],[132.05,0.99999999]]]
["bitfinex","SOLUSD",1765152409184,[[131.96,4.38331304],[131.95,0.2],[131.94,0.2],[131.93,0.2],[131.91,0.2]],[[132.0,0.68],[132.02,22.4401816],[132.03,17.20994492],[132.04,37.86952593],[132.06,0.99999999]]]
["bitfinex","SOLUSD",1765152409385,[[131.96,7.77790566],[131.95,3.70331304],[131.94,19.82693403],[131.93,24.908864],[131.91,0.2]],[[132.02,22.4401816],[132.03,17.20994492],[132.04,37.86952593],[132.06,0.99999999]]]
["bitfinex","SOLUSD",1765152409386,[[131.96,7.77790566],[131.95,3.70331304],[131.94,19.82693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.01,11.07896815],[132.02,18.93686856],[132.03,33.51880892],[132.04,37.86952593]]]
["bitfinex","SOLUSD",1765152409682,[[131.96,11.2812187],[131.95,0.88],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[132.01,8.25565511],[132.02,22.4401816],[132.03,33.51880892],[132.04,37.86952593],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152409865,[[131.96,11.2812187],[131.95,0.88],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[132.0,0.68],[132.01,7.57565511],[132.02,22.4401816],[132.03,33.51880892],[132.04,37.86952593]]]
["bitfinex","SOLUSD",1765152410176,[[131.96,11.2812187],[131.95,0.88],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[132.0,8.255766],[132.02,22.4401816],[132.03,33.51880892],[132.04,37.86952593],[132.08,98.20911377]]]
["bitfinex","SOLUSD",1765152410778,[[131.96,11.9612187],[131.95,0.2],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.575766],[132.02,22.4401816],[132.03,33.51880892],[132.04,37.86952593]]]
["bitfinex","SOLUSD",1765152411277,[[131.96,11.2812187],[131.95,0.89],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.575766],[132.02,22.4401816],[132.03,33.51880892],[132.04,37.86952593]]]
["bitfinex","SOLUSD",1765152411478,[[131.96,7.77790566],[131.95,4.39331304],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.575766],[132.02,22.4401816],[132.03,33.51880892],[132.04,37.86952593]]]
["bitfinex","SOLUSD",1765152411479,[[131.96,7.77790566],[131.95,4.39331304],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.575766],[132.01,3.50331304],[132.02,18.93686856],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152411855,[[131.96,11.2812187],[131.95,0.89],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.575766],[132.02,22.4401816],[132.03,33.51880892],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152412350,[[131.96,11.2812187],[131.95,0.89],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.575766],[132.02,22.4401816],[132.03,33.51880892],[132.19,18.18]]]
["bitfinex","SOLUSD",1765152412553,[[131.96,0.2],[131.95,8.46849799],[131.94,22.65024707],[131.93,24.908864],[131.91,0.2]],[[131.99,8.2563633],[132.0,3.50331304],[132.02,18.93686856],[132.03,33.51880892],[132.07,105.79999999]]]
["bitfinex","SOLUSD",1765152412782,[[131.96,8.46801902],[131.95,3.70331304],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.57587944],[132.01,3.50331304],[132.02,18.93686856],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152413078,[[131.96,7.77801902],[131.95,3.70331304],[131.94,19.83693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.57587944],[132.01,3.50331304],[132.02,18.93686856],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152413258,[[131.96,7.77801902],[131.95,4.39331304],[131.94,19.14693403],[131.93,24.908864],[131.91,0.2]],[[131.99,0.68],[132.0,7.57587944],[132.01,3.50331304],[132.02,18.93686856],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152413976,[[131.96,7.77801902],[131.95,4.39331304],[131.94,19.14693403],[131.93,24.908864],[131.91,7.77587944]],[[131.99,0.68],[132.0,7.57587944],[132.01,3.50331304],[132.02,18.93686856],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152414160,[[131.96,0.2],[131.95,0.2],[131.94,11.97216445],[131.93,24.908864],[131.92,18.95022863]],[[131.99,8.25673956],[132.01,22.44206323],[132.03,33.51880892],[132.06,75.99999999],[132.08,22.20911378]]]
["bitfinex","SOLUSD",1765152414361,[[131.96,0.2],[131.95,0.2],[131.94,11.97216445],[131.93,24.908864],[131.92,18.95022863]],[[131.99,8.25673956],[132.01,22.44206323],[132.03,33.51880892],[132.05,7.57587944],[132.06,75.99999999]]]
["bitfinex","SOLUSD",1765152414567,[[131.96,0.2],[131.95,0.2],[131.94,11.97216445],[131.93,24.908864],[131.92,18.95022863]],[[131.99,8.28673956],[132.01,22.44206323],[132.03,33.51880892],[132.05,7.57587944],[132.06,75.99999999]]]
["bitfinex","SOLUSD",1765152414750,[[131.96,0.2],[131.95,0.2],[131.94,11.97216445],[131.93,24.908864],[131.92,18.95022863]],[[131.99,7.57673956],[132.01,22.44206323],[132.03,33.51880892],[132.05,7.57587944],[132.06,75.99999999]]]
["bitfinex","SOLUSD",1765152414955,[[131.96,0.2],[131.95,0.2],[131.94,11.97216445],[131.93,24.908864],[131.92,18.95022863]],[[131.98,0.71],[131.99,7.57673956],[132.01,22.44206323],[132.03,33.51880892],[132.05,7.57587944]]]
["bitfinex","SOLUSD",1765152415155,[[131.96,0.2],[131.95,0.2],[131.94,11.97216445],[131.93,87.108864],[131.92,18.95022863]],[[131.98,0.71],[131.99,7.57673956],[132.0,3.50331304],[132.01,18.93875019],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152416183,[[131.97,0.69],[131.96,0.2],[131.95,3.70331304],[131.94,0.2],[131.93,87.108864]],[[132.0,7.57587745],[132.01,0.71],[132.02,3.50331304],[132.03,52.45458917],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152416374,[[131.96,8.46798903],[131.95,3.70331304],[131.94,0.2],[131.93,87.108864],[131.82,84.84551956]],[[131.99,0.71],[132.0,7.57587745],[132.01,3.50331304],[132.03,33.51880892],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152416557,[[131.96,8.46798903],[131.95,3.70331304],[131.94,0.2],[131.93,87.108864],[131.91,7.77673956]],[[131.99,0.71],[132.0,7.57587745],[132.01,3.50331304],[132.03,33.51880892],[132.07,0.99999999]]]
["bitfinex","SOLUSD",1765152416877,[[131.96,8.46798903],[131.95,3.70331304],[131.94,0.2],[131.93,87.108864],[131.91,0.2]],[[131.99,0.71],[132.0,7.57587745],[132.01,3.50331304],[132.03,33.51880892],[132.08,98.20911377]]]
["bitfinex","SOLUSD",1765152417181,[[131.96,8.46798903],[131.95,3.70331304],[131.94,0.2],[131.93,87.108864],[131.92,7.57587745]],[[131.99,0.71],[132.0,7.57587745],[132.01,3.50331304],[132.03,33.51880892],[132.06,7.57587745]]]
["bitfinex","SOLUSD",1765152417681,[[131.96,8.46798903],[131.95,3.70331304],[131.94,19.1472568],[131.93,87.108864],[131.92,7.57587745]],[[131.99,0.71],[132.0,7.57587745],[132.01,3.50331304],[132.02,18.93737992],[132.03,33.51880892]]]
["bitfinex","SOLUSD",1765152417854,[[131.97,0.69],[131.96,7.77798903],[131.95,3.70331304],[131.94,19.1472568],[131.93,87.108864]],[[132.0,7.57587745],[132.01,4.21331304],[132.02,18.93737992],[132.03,33.51880892],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152418182,[[131.97,11.77078126],[131.96,0.2],[131.95,3.70331304],[131.94,19.1472568],[131.93,87.108864]],[[132.01,4.21331304],[132.02,18.93737992],[132.03,33.51880892],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152418183,[[131.97,11.77078126],[131.96,0.2],[131.95,19.14563155],[131.94,0.2],[131.93,87.108864]],[[132.01,0.71],[132.02,7.57500449],[132.03,20.71325796],[132.04,123.73424958],[132.07,37.85929596]]]
["bitfinex","SOLUSD",1765152418387,[[131.97,11.77078126],[131.96,62.4],[131.95,19.14563155],[131.94,0.2],[131.93,32.68685303]],[[132.01,0.71],[132.02,7.57500449],[132.03,20.71325796],[132.04,18.93424958],[132.07,142.65929596]]]
["bitfinex","SOLUSD",1765152418580,[[131.98,0.69],[131.97,11.08078126],[131.96,62.4],[131.95,19.14563155],[131.94,0.2]],[[132.01,0.71],[132.02,7.57500449],[132.03,20.71325796],[132.04,18.93424958],[132.05,16.308864]]]
["bitfinex","SOLUSD",1765152418878,[[131.97,11.77078126],[131.96,62.4],[131.95,19.14563155],[131.94,0.2],[131.8,33.55992914]],[[132.01,8.28520297],[132.03,20.71325796],[132.04,18.93424958],[132.05,16.308864],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152419686,[[131.97,11.77078126],[131.96,62.4],[131.95,19.14563155],[131.94,0.2],[131.8,108.55992914]],[[132.01,8.28520297],[132.03,20.71325796],[132.04,18.93424958],[132.05,16.308864],[132.13,6.08860688]]]
["bitfinex","SOLUSD",1765152419886,[[131.98,0.68],[131.97,11.08078126],[131.96,81.34419061],[131.95,0.2],[131.94,0.2]],[[132.02,7.57465001],[132.03,12.59331304],[132.04,18.93424958],[132.05,16.308864],[132.08,29.78499123]]]
["bitfinex","SOLUSD",1765152420079,[[131.98,0.68],[131.97,7.57746822],[131.96,16.508864],[131.95,65.90331304],[131.94,0.2]],[[132.03,16.66411741],[132.04,3.50331304],[132.05,16.308864],[132.07,46.66924088],[132.08,22.20911378]]]
["bitfinex","SOLUSD",1765152420279,[[131.98,4.18331304],[131.97,7.57746822],[131.96,16.508864],[131.95,62.4],[131.94,0.2]],[[132.03,16.66411741],[132.04,3.50331304],[132.05,16.308864],[132.07,46.66924088],[132.08,22.20911378]]]
["bitfinex","SOLUSD",1765152420479,[[131.99,3.50331304],[131.98,0.68],[131.97,34.92116754],[131.96,16.508864],[131.95,65.90331304]],[[132.04,7.57361018],[132.05,23.12641228],[132.07,46.66924088],[132.09,3.50331304],[132.15,22.74]]]
["bitfinex","SOLUSD",1765152420788,[[131.99,4.18331304],[131.97,34.92116754],[131.96,78.708864],[131.95,3.70331304],[131.93,157.48483552]],[[132.04,8.26361018],[132.05,22.43641228],[132.07,55.06924088],[132.08,16.308864],[132.09,3.50331304]]]
["bitfinex","SOLUSD",1765152420990,[[132.0,4.18331304],[131.97,72.80856619],[131.96,87.51880892],[131.95,3.70331304],[131.93,119.58793394]],[[132.06,3.50331304],[132.07,36.13977728],[132.08,16.308864],[132.1,54.3594706],[132.13,104.8]]]
["bitfinex","SOLUSD",1765152421158,[[132.01,3.50331304],[132.0,16.988864],[131.97,72.80856619],[131.96,71.20994492],[131.95,3.70331304]],[[132.06,8.26246087],[132.07,8.4],[132.08,3.50331304],[132.09,18.92723308],[132.1,46.66055152]]]
["bitfinex","SOLUSD",1765152421361,[[132.02,0.68],[132.0,19.81217704],[131.97,72.80856619],[131.96,71.20994492],[131.95,3.70331304]],[[132.05,0.69],[132.06,7.57246087],[132.07,11.90331304],[132.09,16.308864],[132.1,46.66055152]]]
["bitfinex","SOLUSD",1765152421556,[[132.02,0.68],[132.0,19.81217704],[131.97,72.80856619],[131.96,71.20994492],[131.95,3.70331304]],[[132.05,0.69],[132.06,7.57246087],[132.07,11.90331304],[132.1,46.66055152],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152421806,[[132.02,0.68],[132.0,19.81217704],[131.97,72.80856619],[131.96,71.20994492],[131.95,3.70331304]],[[132.05,0.69],[132.06,7.57246087],[132.07,11.90331304],[132.09,16.308864],[132.1,46.66055152]]]
["bitfinex","SOLUSD",1765152421976,[[132.02,8.25444989],[132.0,38.7513221],[131.97,46.28739865],[131.96,71.20994492],[131.95,3.70331304]],[[132.05,0.69],[132.06,7.57246087],[132.07,11.90331304],[132.08,18.9286395],[132.09,16.308864]]]
["bitfinex","SOLUSD",1765152422781,[[132.0,7.57564579],[131.99,3.50331304],[131.98,18.94213529],[131.97,20.30331304],[131.96,71.20994492]],[[132.05,11.76623008],[132.07,8.4],[132.09,19.81217704],[132.12,75.99999999],[132.13,202.55054032]]]
["bitfinex","SOLUSD",1765152423003,[[132.0,8.25564579],[131.99,3.50331304],[131.98,35.25099929],[131.97,8.4],[131.96,71.20994492]],[[132.05,11.76623008],[132.06,18.93156034],[132.07,8.4],[132.09,19.81217704],[132.11,23.16091164]]]
["bitfinex","SOLUSD",1765152423298,[[132.0,8.25564579],[131.99,3.50331304],[131.98,35.25099929],[131.97,8.4],[131.96,90.15208021]],[[132.05,11.76623008],[132.06,18.93156034],[132.07,8.4],[132.09,19.81217704],[132.11,23.16091164]]]
["bitfinex","SOLUSD",1765152423299,[[132.0,8.25564579],[131.99,3.50331304],[131.98,35.25099929],[131.97,8.4],[131.96,90.15208021]],[[132.04,0.69],[132.05,11.07623008],[132.06,18.93156034],[132.07,8.4],[132.09,19.81217704]]]
["bitfinex","SOLUSD",1765152424061,[[132.01,4.18331304],[132.0,7.57564579],[131.98,16.308864],[131.97,8.4],[131.96,128.04032638]],[[132.06,8.26254683],[132.07,11.90331304],[132.08,18.92844566],[132.09,16.308864],[132.11,22.16091165]]]
["bitfinex","SOLUSD",1765152424493,[[132.01,4.18331304],[132.0,7.57564579],[131.98,16.308864],[131.97,8.4],[131.96,128.04032638]],[[132.05,0.69],[132.06,7.57254683],[132.07,8.4],[132.08,22.4317587],[132.09,16.308864]]]
["bitfinex","SOLUSD",1765152424709,[[132.04,3.50331304],[132.02,0.68],[132.01,16.308864],[132.0,26.51503972],[131.99,8.80994492]],[[132.09,7.57059763],[132.1,19.6156565],[132.11,3.50331304],[132.13,37.84224071],[132.14,166.4]]]
["bitfinex","SOLUSD",1765152424867,[[132.04,4.18331304],[132.02,8.4],[132.01,16.308864],[132.0,26.51503972],[131.99,71.00994492]],[[132.08,0.69],[132.09,7.57059763],[132.1,22.42896954],[132.13,46.24224071],[132.14,166.4]]]
["bitfinex","SOLUSD",1765152425065,[[132.04,4.18331304],[132.02,8.4],[132.01,16.308864],[132.0,26.51503972],[131.99,79.40994492]],[[132.08,0.69],[132.09,7.57059763],[132.1,22.42896954],[132.12,8.80994492],[132.13,46.24224071]]]
["bitfinex","SOLUSD",1765152425390,[[132.04,4.18331304],[132.02,8.4],[132.01,16.308864],[132.0,64.39382759],[131.99,79.40994492]],[[132.08,0.69],[132.09,26.49708714],[132.1,3.50331304],[132.11,16.308864],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765152425563,[[132.0,11.75895883],[131.98,27.34167663],[131.96,46.89819109],[131.95,65.90331304],[131.93,1.19999999]],[[132.06,3.50331304],[132.08,0.69],[132.09,35.30703206],[132.11,16.308864],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765152425763,[[132.0,11.75895883],[131.99,16.308864],[131.98,27.34167663],[131.96,63.20705509],[131.95,65.90331304]],[[132.06,3.50331304],[132.08,0.69],[132.09,35.30703206],[132.11,16.308864],[132.12,0.99999999]]]
["bitfinex","SOLUSD",1765152426086,[[132.0,11.75895883],[131.99,16.308864],[131.98,27.34167663],[131.96,63.20705509],[131.95,65.90331304]],[[132.05,0.69],[132.06,3.50331304],[132.08,8.4],[132.09,35.30703206],[132.11,16.308864]]]
["bitfinex","SOLUSD",1765152426288,[[132.0,11.75895883],[131.99,16.308864],[131.98,27.34167663],[131.96,63.20705509],[131.95,65.90331304]],[[132.05,8.26345278],[132.06,3.50331304],[132.07,18.93061215],[132.08,8.4],[132.09,8.80994492]]]
["bitfinex","SOLUSD",1765152426484,[[132.03,3.50331304],[132.01,0.68],[132.0,88.71503972],[131.99,25.11880892],[131.98,110.2]],[[132.08,0.69],[132.09,18.92725926],[132.14,271.2],[132.16,154.50331303],[132.18,37.82886498]]]
["bitfinex","SOLUSD",1765152426673,[[132.03,71.49787382],[132.01,0.68],[132.0,26.51503972],[131.99,25.11880892],[131.98,110.2]],[[132.08,8.26116898],[132.09,28.22513308],[132.11,54.15891875],[132.12,17.20994492],[132.14,272.19999999]]]
["bitfinex","SOLUSD",1765152426878,[[132.04,0.68],[132.03,71.49787382],[132.0,26.51503972],[131.99,25.11880892],[131.98,148.08237703]],[[132.08,8.26116898],[132.09,28.22513308],[132.11,54.15891875],[132.12,17.20994492],[132.14,291.13061214]]]
["bitfinex","SOLUSD",1765152427082,[[132.04,0.68],[132.03,71.49787382],[132.0,26.51503972],[131.99,25.11880892],[131.98,148.08237703]],[[132.08,8.26116898],[132.09,28.22513308],[132.11,54.15891875],[132.12,17.20994492],[132.14,290.13061215]]]
["bitfinex","SOLUSD",1765152427598,[[132.04,0.68],[132.03,71.49787382],[132.0,26.51503972],[131.99,25.11880892],[131.98,148.08237703]],[[132.07,0.69],[132.08,7.57116898],[132.09,28.22513308],[132.11,54.15891875],[132.12,17.20994492]]]
["bitfinex","SOLUSD",1765152427896,[[132.04,8.25343497],[132.03,71.49787382],[132.01,18.93663063],[131.99,25.11880892],[131.98,148.08237703]],[[132.07,0.69],[132.08,7.57116898],[132.09,28.22513308],[132.11,54.15891875],[132.12,17.20994492]]]
["bitfinex","SOLUSD",1765152428368,[[132.04,7.57343497],[132.03,72.17787382],[132.01,18.93663063],[131.99,25.11880892],[131.98,148.08237703]],[[132.07,0.69],[132.08,7.57116898],[132.09,28.22513308],[132.11,54.15891875],[132.12,17.20994492]]]
["bitfinex","SOLUSD",1765152428971,[[132.04,7.57343497],[132.03,71.49787382],[132.02,18.93575615],[131.99,25.11880892],[131.98,148.08237703]],[[132.08,7.57116898],[132.09,0.69],[132.1,9.29787382],[132.11,35.23318121],[132.12,17.20994492]]]
["bitfinex","SOLUSD",1765152429180,[[132.05,0.68],[132.04,16.87130879],[132.02,43.64462015],[131.99,71.00994492],[131.98,140.68237702]],[[132.09,7.57082717],[132.1,9.29787382],[132.11,18.92431721],[132.12,17.20994492],[132.14,204.23952084]]]
["bitfinex","SOLUSD",1765152429480,[[132.05,9.97787382],[132.04,7.57343497],[132.02,43.64462015],[132.01,9.29787382],[132.0,9.29787382]],[[132.09,8.26082717],[132.11,28.22219103],[132.12,17.20994492],[132.13,16.308864],[132.14,204.23952084]]]
["bitfinex","SOLUSD",1765152429799,[[132.05,9.97787382],[132.04,7.57343497],[132.02,43.64462015],[132.01,9.29787382],[132.0,9.29787382]],[[132.08,0.69],[132.09,7.57082717],[132.11,28.22219103],[132.12,17.20994492],[132.14,204.23952084]]]
["bitfinex","SOLUSD",1765152430000,[[132.05,9.97787382],[132.04,7.57343497],[132.02,43.64462015],[132.01,9.29787382],[132.0,9.29787382]],[[132.1,7.57002271],[132.11,28.22219103],[132.12,17.20994492],[132.14,204.23952084],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765152430164,[[132.05,9.29787382],[132.04,8.25343497],[132.02,43.64462015],[132.01,9.29787382],[132.0,9.29787382]],[[132.09,0.69],[132.1,7.57002271],[132.11,28.22219103],[132.12,17.20994492],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765152430368,[[132.04,17.55130879],[132.02,43.64462015],[132.01,9.29787382],[131.9,9.29787382],[131.8,70.75142442]],[[132.09,0.69],[132.1,35.7929533],[132.12,17.20994492],[132.13,16.308864],[132.2,103.41949138]]]
["bitfinex","SOLUSD",1765152430578,[[132.04,17.55130879],[132.02,43.64462015],[131.9,9.29787382],[131.8,70.75142442],[131.58,66.09906807]],[[132.09,0.69],[132.1,35.7929533],[132.12,17.20994492],[132.13,16.308864],[132.2,103.41949138]]]
["bitfinex","SOLUSD",1765152430796,[[132.04,17.55130879],[132.02,43.64462015],[132.0,22.74536563],[131.9,9.29787382],[131.8,70.75142442]],[[132.09,0.69],[132.1,35.7929533],[132.12,17.20994492],[132.13,16.308864],[132.2,103.41949138]]]
["bitfinex","SOLUSD",1765152431490,[[132.05,8.2526877],[132.04,9.29787382],[132.03,18.93423071],[132.02,86.908864],[132.0,22.74536563]],[[132.09,0.69],[132.1,35.7929533],[132.12,17.20994492],[132.13,16.308864],[132.16,10.29787381]]]
["bitfinex","SOLUSD",1765152431795,[[132.05,8.2526877],[132.04,9.29787382],[132.03,18.93423071],[132.02,86.908864],[132.0,22.74536563]],[[132.09,0.69],[132.1,16.86789653],[132.12,36.1329217],[132.13,16.308864],[132.16,10.29787381]]]
["bitfinex","SOLUSD",1765152431972,[[132.05,8.2526877],[132.04,9.29787382],[132.03,18.93423071],[132.02,86.908864],[132.0,60.62236093]],[[132.09,0.69],[132.1,16.86789653],[132.12,36.1329217],[132.13,16.308864],[132.16,10.29787381]]]
["bitfinex","SOLUSD",1765152432167,[[132.05,17.55056152],[132.03,18.93423071],[132.02,86.908864],[132.0,69.92023475],[131.9,37.19149528]],[[132.09,0.69],[132.1,16.86789653],[132.12,36.1329217],[132.13,16.308864],[132.16,10.29787381]]]
["bitfinex","SOLUSD",1765152432168,[[132.05,17.55056152],[132.03,18.93423071],[132.02,86.908864],[132.0,69.92023475],[131.9,37.19149528]],[[132.09,0.69],[132.1,7.57002271],[132.11,9.29787382],[132.12,36.1329217],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765152432385,[[132.05,17.55056152],[132.03,18.93423071],[132.02,86.908864],[132.0,69.92023475],[131.99,111.60994491]],[[132.09,0.69],[132.1,7.57002271],[132.11,9.29787382],[132.12,36.1329217],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765152433274,[[132.03,16.87154948],[132.02,86.908864],[132.01,18.93717255],[131.99,110.60994492],[131.98,37.88270208]],[[132.09,17.55862612],[132.12,17.20994492],[132.13,16.308864],[132.15,23.83772325],[132.16,159.29787382]]]
["bitfinex","SOLUSD",1765152433494,[[132.05,0.68],[132.03,9.29787382],[132.02,86.908864],[132.0,9.29787382],[131.99,110.60994492]],[[132.09,17.55862612],[132.12,17.20994492],[132.13,16.308864],[132.15,23.83772325],[132.16,159.29787382]]]
["bitfinex","SOLUSD",1765152433799,[[132.05,0.68],[132.04,7.57309579],[132.03,9.29787382],[132.02,105.84469389],[132.0,9.29787382]],[[132.09,8.2607523],[132.1,9.29787382],[132.11,18.9241617],[132.12,17.20994492],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765152433974,[[132.04,8.25309579],[132.03,9.29787382],[132.02,105.84469389],[132.0,9.29787382],[131.79,43.59595877]],[[132.09,8.2607523],[132.1,9.29787382],[132.11,18.9241617],[132.12,17.20994492],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765152433975,[[132.04,8.25309579],[132.03,9.29787382],[132.02,105.84469389],[132.0,9.29787382],[131.79,43.59595877]],[[132.08,0.69],[132.09,7.5707523],[132.1,9.29787382],[132.11,18.9241617],[132.12,17.20994492]]]
["bitfinex","SOLUSD",1765152434503,[[132.04,8.25309579],[132.03,9.29787382],[132.02,105.84469389],[131.79,43.59595877],[131.76,54.88331666]],[[132.08,0.69],[132.09,7.5707523],[132.1,9.29787382],[132.11,18.9241617],[132.12,17.20994492]]]
["bitfinex","SOLUSD",1765152434888,[[132.05,0.68],[132.04,16.87096961],[132.02,86.908864],[132.0,37.87676468],[131.95,18.30477008]],[[132.1,17.55812331],[132.11,18.9241617],[132.12,17.20994492],[132.18,187.82886498],[132.19,0.99999999]]]
["bitfinex","SOLUSD",1765152435194,[[132.05,0.68],[132.04,16.87096961],[132.02,86.908864],[132.0,37.87676468],[131.95,18.30477008]],[[132.09,0.69],[132.1,16.86812331],[132.11,18.9241617],[132.12,17.20994492],[132.17,419.19999999]]]
["bitfinex","SOLUSD",1765152435393,[[132.05,0.68],[132.04,16.87096961],[132.02,86.908864],[132.0,37.87676468],[131.95,18.30477008]],[[132.09,0.69],[132.1,16.86812331],[132.11,18.9241617],[132.12,17.20994492],[132.17,418.2]]]
["bitfinex","SOLUSD",1765152435596,[[132.05,0.68],[132.04,35.80462607],[132.02,86.908864],[132.0,37.87676468],[131.98,0.99999999]],[[132.09,0.69],[132.1,16.86812331],[132.11,18.9241617],[132.12,17.20994492],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152436098,[[132.05,8.25252004],[132.04,35.80462607],[132.02,86.908864],[132.0,37.87676468]],[[132.09,0.69],[132.1,16.86812331],[132.11,18.9241617],[132.12,17.20994492],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152436099,[[132.05,8.25252004],[132.04,28.23153028],[132.02,86.908864],[132.0,37.87676468],[131.96,39.08824616]],[[132.09,0.69],[132.1,16.86812331],[132.11,18.9241617],[132.12,17.20994492],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152436397,[[132.05,8.25252004],[132.04,28.23153028],[132.02,86.908864],[132.0,37.87676468],[131.98,0.99999999]],[[132.09,0.69],[132.1,16.86812331],[132.11,18.9241617],[132.12,17.20994492],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152436897,[[132.07,9.29787382],[132.06,0.68],[132.05,26.50474268],[132.02,133.58998833],[132.0,55.98153476]],[[132.11,0.69],[132.13,44.52799857],[132.17,37.93091223],[132.18,166.4],[132.19,0.99999999]]]
["bitfinex","SOLUSD",1765152437201,[[132.07,9.29787382],[132.06,0.68],[132.05,26.50474268],[132.02,133.58998833],[132.0,157.78153476]],[[132.12,0.69],[132.13,44.52799857],[132.16,17.20994492],[132.17,37.93091223],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152437503,[[132.07,0.68],[132.06,9.29787382],[132.05,26.50474268],[132.02,133.58998833],[132.0,119.90477008]],[[132.12,36.4791625],[132.13,16.308864],[132.16,17.20994492],[132.17,38.93091222],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152437694,[[132.06,9.97787382],[132.05,26.50474268],[132.02,133.58998833],[132.0,119.90477008],[131.86,40.76347246]],[[132.12,36.4791625],[132.13,16.308864],[132.16,17.20994492],[132.17,38.93091222],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152437893,[[132.06,9.97787382],[132.05,26.50474268],[132.02,133.58998833],[132.0,119.90477008],[131.86,40.76347246]],[[132.11,0.69],[132.12,35.7891625],[132.13,16.308864],[132.16,17.20994492],[132.17,38.93091222]]]
["bitfinex","SOLUSD",1765152438089,[[132.05,16.87039386],[132.03,18.93442508],[132.02,133.58998833],[132.0,119.90477008],[131.98,0.99999999]],[[132.1,7.57002271],[132.11,28.91214033],[132.13,16.308864],[132.15,37.83819941],[132.16,17.20994492]]]
["bitfinex","SOLUSD",1765152438289,[[132.05,8.25252004],[132.04,9.29787382],[132.03,18.93442508],[132.02,133.58998833],[132.0,110.60689626]],[[132.1,7.57002271],[132.11,28.91214033],[132.13,16.308864],[132.15,37.83819941],[132.16,17.20994492]]]
["bitfinex","SOLUSD",1765152438495,[[132.06,0.68],[132.05,7.57252004],[132.04,9.29787382],[132.03,18.93442508],[132.02,133.58998833]],[[132.09,0.69],[132.1,7.57002271],[132.11,28.22214033],[132.13,16.308864],[132.15,37.83819941]]]
["bitfinex","SOLUSD",1765152439098,[[132.06,0.68],[132.05,7.57252004],[132.04,9.29787382],[132.03,18.93442508],[132.02,133.58998833]],[[132.09,8.26072871],[132.11,28.22214033],[132.13,16.308864],[132.15,37.83819941],[132.16,39.77800264]]]
["bitfinex","SOLUSD",1765152441393,[[132.06,0.68],[132.05,16.87039386],[132.03,18.93442508],[132.02,133.58998833],[132.0,119.90477008]],[[132.09,8.26072871],[132.11,28.22214033],[132.13,16.308864],[132.15,37.83819941],[132.16,39.77800264]]]
["bitfinex","SOLUSD",1765152442802,[[132.06,0.68],[132.05,79.07039386],[132.03,18.93442508],[132.02,133.58998833],[132.0,119.90477008]],[[132.09,8.26072871],[132.11,28.22214033],[132.13,16.308864],[132.15,37.83819941],[132.16,39.77800264]]]
["bitfinex","SOLUSD",1765152442803,[[132.06,0.68],[132.05,79.07039386],[132.03,18.93442508],[132.02,71.38998833],[132.0,119.90477008]],[[132.09,8.26072871],[132.11,28.22214033],[132.13,16.308864],[132.15,37.83819941],[132.16,144.57800264]]]
["bitfinex","SOLUSD",1765152443309,[[132.06,8.25226603],[132.05,71.49787382],[132.03,18.93442508],[132.02,71.38998833],[132.0,119.90477008]],[[132.09,8.26072871],[132.11,28.22214033],[132.13,16.308864],[132.15,37.83819941],[132.16,144.57800264]]]
["bitfinex","SOLUSD",1765152446581,[[132.08,9.29787382],[132.07,0.66],[132.06,34.88305506],[132.05,16.308864],[132.03,62.2]],[[132.13,19.63163078],[132.15,37.83819941],[132.16,113.60994492],[132.17,0.1],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152446780,[[132.08,3.50164172],[132.07,0.66],[132.06,34.88305506],[132.05,16.308864],[132.03,62.2]],[[132.13,19.63163078],[132.15,37.83819941],[132.16,113.60994492],[132.17,0.1],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152446781,[[132.08,3.50164172],[132.07,0.66],[132.06,34.88305506],[132.05,16.308864],[132.03,62.2]],[[132.12,7.56924892],[132.13,0.71],[132.14,22.42166807],[132.15,16.308864],[132.16,17.18994492]]]
["bitfinex","SOLUSD",1765152447014,[[132.06,39.04469678],[132.05,16.308864],[132.03,62.2],[131.99,23.73846969],[131.91,33.75992914]],[[132.12,11.78089064],[132.15,16.308864],[132.16,20.69158664],[132.18,166.4],[132.19,0.99999999]]]
["bitfinex","SOLUSD",1765152447212,[[132.07,0.66],[132.06,30.00469678],[132.05,16.308864],[132.03,62.2],[132.0,111.60689625]],[[132.11,0.71],[132.12,11.07089064],[132.15,16.308864],[132.16,20.69158664],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152447520,[[132.07,0.66],[132.06,30.00469678],[132.05,24.688864],[132.03,62.2],[132.0,110.60689626]],[[132.11,0.71],[132.12,11.07089064],[132.15,16.308864],[132.16,20.69158664],[132.18,166.4]]]
["bitfinex","SOLUSD",1765152448114,[[132.07,8.23162201],[132.06,22.43243075],[132.05,24.688864],[132.03,62.2],[132.0,110.60689626]],[[132.11,8.27971439],[132.12,3.50164172],[132.13,18.92160916],[132.15,16.308864],[132.16,58.52681131]]]
["bitfinex","SOLUSD",1765152448497,[[132.07,8.23162201],[132.06,22.43243075],[132.05,24.688864],[132.03,62.2],[132.0,110.60689626]],[[132.1,0.71],[132.11,7.56971439],[132.12,3.50164172],[132.13,18.92160916],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765152448689,[[132.07,8.23162201],[132.06,22.43243075],[132.05,24.688864],[132.03,62.2],[132.0,110.60689626]],[[132.12,11.07068988],[132.13,18.92160916],[132.15,16.308864],[132.2,112.82168842],[132.22,75.0]]]
["bitfinex","SOLUSD",1765152448896,[[132.08,0.66],[132.07,11.07326373],[132.06,18.93078903],[132.05,24.688864],[132.03,62.2]],[[132.11,0.71],[132.12,7.56904816],[132.13,22.42325088],[132.15,16.308864],[132.2,187.82168842]]]
["bitfinex","SOLUSD",1765152450022,[[132.08,0.66],[132.07,11.07326373],[132.06,18.93078903],[132.05,24.688864],[132.03,62.2]],[[132.11,8.27947199],[132.13,22.42325088],[132.15,16.308864],[132.2,187.82168842],[132.22,6.06494084]]]
["bitfinex","SOLUSD",1765152450232,[[132.07,11.73326373],[132.06,18.93078903],[132.05,24.688864],[132.03,62.2],[131.98,19.92160915]],[[132.11,8.27947199],[132.12,3.50164172],[132.13,18.92160916],[132.15,16.308864],[132.2,187.82168842]]]
["bitfinex","SOLUSD",1765152450396,[[132.07,11.73326373],[132.06,18.93078903],[132.05,24.688864],[132.03,62.2],[131.99,0.99999999]],[[132.11,7.56947199],[132.12,3.50164172],[132.13,18.92160916],[132.15,16.308864],[132.2,187.82168842]]]
["bitfinex","SOLUSD",1765152450720,[[132.07,11.73326373],[132.06,18.93078903],[132.05,24.688864],[132.03,62.2],[131.99,0.99999999]],[[132.11,8.27947199],[132.12,3.50164172],[132.13,18.92160916],[132.15,16.308864],[132.17,22.83890708]]]
["bitfinex","SOLUSD",1765152451322,[[132.08,0.66],[132.07,11.07326373],[132.06,18.93078903],[132.05,24.688864],[132.03,62.2]],[[132.11,8.27947199],[132.12,3.50164172],[132.13,18.92160916],[132.15,16.308864],[132.17,22.83890708]]]
["bitfinex","SOLUSD",1765152451891,[[132.07,62.2],[132.05,28.19050572],[132.04,18.93290944],[132.02,148.48112433],[132.0,8.80689626]],[[132.1,0.71],[132.11,11.07111371],[132.15,16.308864],[132.17,23.83890707],[132.18,346.2]]]
["bitfinex","SOLUSD",1765152452090,[[132.07,62.2],[132.05,36.4229114],[132.04,18.93290944],[132.02,148.48112433],[132.0,8.80689626]],[[132.1,0.71],[132.11,11.07111371],[132.15,16.308864],[132.17,23.83890707],[132.18,421.2]]]
["bitfinex","SOLUSD",1765152452291,[[132.07,62.2],[132.05,36.4229114],[132.04,18.93290944],[132.02,148.48112433],[132.0,8.80689626]],[[132.1,0.71],[132.11,29.99473796],[132.15,16.308864],[132.17,23.83890707],[132.18,421.2]]]
["bitfinex","SOLUSD",1765152452710,[[132.07,62.2],[132.06,7.57223799],[132.05,28.85050572],[132.04,18.93290944],[132.02,148.48112433]],[[132.1,0.71],[132.11,29.99473796],[132.15,16.308864],[132.17,23.83890707],[132.18,421.2]]]
["bitfinex","SOLUSD",1765152453121,[[132.07,70.4316862],[132.06,3.50164172],[132.05,24.688864],[132.04,18.93290944],[132.02,151.98276605]],[[132.1,0.71],[132.11,7.56947199],[132.12,3.50164172],[132.13,18.92157701],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765152453297,[[132.08,4.16164172],[132.07,69.7716862],[132.05,24.688864],[132.02,151.98276605],[131.99,0.99999999]],[[132.12,8.27910874],[132.13,18.92157701],[132.14,3.50164172],[132.15,16.308864],[132.16,55.02516959]]]
["bitfinex","SOLUSD",1765152453615,[[132.08,4.16164172],[132.07,69.7716862],[132.05,24.688864],[132.02,151.98276605],[131.99,8.56947198]],[[132.12,8.27910874],[132.13,18.92157701],[132.14,3.50164172],[132.15,16.308864],[132.16,55.02516959]]]
["bitfinex","SOLUSD",1765152453806,[[132.08,4.16164172],[132.07,88.70104184],[132.05,24.688864],[132.02,151.98276605],[131.99,8.56947198]],[[132.12,0.71],[132.14,3.50164172],[132.15,35.22711395],[132.16,55.02516959],[132.24,60.57951328]]]
["bitfinex","SOLUSD",1765152454007,[[132.08,11.73258923],[132.07,81.12935564],[132.05,24.688864],[132.02,151.98276605],[131.99,8.56947198]],[[132.12,8.27892202],[132.14,3.50164172],[132.15,35.22711395],[132.16,55.02516959],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152454601,[[132.09,0.66],[132.08,11.07258923],[132.07,62.2],[132.05,24.688864],[132.04,37.86520393]],[[132.13,7.5685602],[132.14,0.71],[132.15,35.22711395],[132.16,17.18994492],[132.17,0.1]]]
["bitfinex","SOLUSD",1765152454928,[[132.1,3.50164172],[132.09,16.968864],[132.08,26.49886998],[132.07,62.2],[132.05,33.49880892]],[[132.14,0.71],[132.15,7.56734219],[132.16,8.38],[132.17,19.01582277],[132.21,479.7]]]
["bitfinex","SOLUSD",1765152455108,[[132.1,3.50164172],[132.09,25.348864],[132.08,26.49886998],[132.07,62.2],[132.05,8.80994492]],[[132.14,0.71],[132.15,7.56734219],[132.16,11.88164172],[132.17,19.01582277],[132.2,46.63163334]]]
["bitfinex","SOLUSD",1765152455294,[[132.11,0.66],[132.1,3.50164172],[132.09,24.688864],[132.08,26.49886998],[132.07,62.2]],[[132.15,8.27734219],[132.16,11.88164172],[132.17,19.01582277],[132.2,46.63163334],[132.26,30.331]]]
["bitfinex","SOLUSD",1765152455493,[[132.11,0.66],[132.1,3.50164172],[132.09,24.688864],[132.08,26.49886998],[132.07,62.2]],[[132.14,0.71],[132.15,7.56734219],[132.16,11.88164172],[132.17,19.01582277],[132.2,46.63163334]]]
["bitfinex","SOLUSD",1765152455716,[[132.11,0.66],[132.1,3.50164172],[132.09,24.688864],[132.08,26.49886998],[132.07,62.2]],[[132.15,8.27734219],[132.16,11.88164172],[132.17,19.01582277],[132.19,16.308864],[132.2,46.63163334]]]
["bitfinex","SOLUSD",1765152455896,[[132.1,11.07145969],[132.09,25.348864],[132.08,18.92792247],[132.07,62.2],[132.06,37.8597311]],[[132.14,8.27775317],[132.16,11.88164172],[132.17,19.01582277],[132.2,46.63163334],[132.28,37.0029909]]]
["bitfinex","SOLUSD",1765152456090,[[132.1,11.73145969],[132.09,24.688864],[132.08,18.92792247],[132.07,62.2],[132.06,37.8597311]],[[132.14,8.27775317],[132.16,11.88164172],[132.17,19.01582277],[132.2,46.63163334],[132.28,37.0029909]]]
["bitfinex","SOLUSD",1765152456292,[[132.1,11.73145969],[132.09,24.688864],[132.08,18.92792247],[132.07,62.2],[132.06,37.8597311]],[[132.14,8.27775317],[132.16,11.88164172],[132.17,19.01582277],[132.19,16.308864],[132.2,46.63163334]]]
["bitfinex","SOLUSD",1765152456713,[[132.1,10.47050334],[132.09,24.688864],[132.08,18.92792247],[132.07,62.2],[132.06,37.8597311]],[[132.14,8.27775317],[132.16,10.62068537],[132.17,19.01582277],[132.19,16.308864],[132.2,46.63163334]]]
["bitfinex","SOLUSD",1765152457224,[[132.1,10.47050334],[132.09,24.688864],[132.08,18.92792247],[132.07,62.2],[132.06,37.8597311]],[[132.14,0.71],[132.15,7.56734909],[132.16,10.62068537],[132.17,19.01582277],[132.19,16.308864]]]
["bitfinex","SOLUSD",1765152457432,[[132.11,0.66],[132.1,9.81050334],[132.09,24.688864],[132.08,18.92792247],[132.07,62.2]],[[132.14,0.71],[132.15,7.56734909],[132.16,10.62068537],[132.17,19.01582277],[132.19,16.308864]]]
["bitfinex","SOLUSD",1765152458599,[[132.11,8.22926236],[132.1,2.24068537],[132.09,24.688864],[132.08,18.92792247],[132.07,62.2]],[[132.14,0.71],[132.15,7.56734909],[132.16,10.62068537],[132.17,19.01582277],[132.19,16.308864]]]
["bitfinex","SOLUSD",1765152459626,[[132.11,8.22926236],[132.1,2.24068537],[132.09,43.61465002],[132.07,62.2],[131.07,115.67336913]],[[132.14,0.71],[132.15,7.56734909],[132.16,10.62068537],[132.17,19.01582277],[132.19,16.308864]]]
["bitfinex","SOLUSD",1765152459924,[[132.14,16.308864],[132.13,2.24068537],[132.12,0.66],[132.11,26.49288661],[132.09,33.65160548]],[[132.17,0.1],[132.19,8.27520419],[132.21,2.24068537],[132.23,204.21374194],[132.26,0.99999999]]]
["bitfinex","SOLUSD",1765152460118,[[132.14,16.308864],[132.12,0.66],[132.11,26.49288661],[132.09,33.65160548]],[[132.17,0.1],[132.19,8.27520419],[132.21,2.24068537],[132.23,204.21374194],[132.26,0.99999999]]]
["bitfinex","SOLUSD",1765152460119,[[132.15,2.24068537],[132.14,16.308864],[132.12,0.66],[132.11,26.49288661],[132.09,79.54274148]],[[132.17,0.1],[132.19,8.27520419],[132.21,21.15064568],[132.22,8.38],[132.23,46.62368686]]]
["bitfinex","SOLUSD",1765152460297,[[132.15,2.90068537],[132.14,16.308864],[132.13,8.38],[132.11,26.49288661],[132.09,71.16274148]],[[132.17,0.1],[132.19,8.27520419],[132.21,21.15064568],[132.22,8.38],[132.23,62.93255086]]]
["bitfinex","SOLUSD",1765152461426,[[132.16,0.66],[132.15,2.24068537],[132.14,16.308864],[132.13,8.38],[132.11,26.49288661]],[[132.17,0.1],[132.19,7.56520419],[132.21,18.90996031],[132.22,8.38],[132.23,62.93255086]]]
["bitfinex","SOLUSD",1765152461725,[[132.16,0.66],[132.15,2.24068537],[132.14,16.308864],[132.13,8.38],[132.11,35.30283153]],[[132.17,0.1],[132.19,7.56520419],[132.2,0.71],[132.21,21.15064568],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152461897,[[132.16,0.66],[132.15,9.80734093],[132.14,16.308864],[132.13,27.29966088],[132.11,8.80994492]],[[132.17,0.1],[132.19,0.71],[132.2,7.56429652],[132.21,21.15064568],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152463896,[[132.15,9.80734093],[132.14,16.968864],[132.13,27.29966088],[132.11,8.80994492],[132.01,37.87546904]],[[132.17,0.1],[132.19,8.27517029],[132.21,21.15064568],[132.22,8.38],[132.28,75.0]]]
["bitfinex","SOLUSD",1765152464102,[[132.15,10.46734093],[132.14,16.308864],[132.13,27.29966088],[132.11,8.80994492],[132.01,37.87546904]],[[132.17,0.1],[132.19,8.27517029],[132.21,21.15064568],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152464103,[[132.15,10.46734093],[132.14,16.308864],[132.13,27.29966088],[132.11,8.80994492],[132.01,37.87546904]],[[132.17,0.1],[132.19,8.27517029],[132.21,21.15064568],[132.22,8.38],[132.3,248.49743768]]]
["bitfinex","SOLUSD",1765152464304,[[132.16,0.66],[132.15,9.80734093],[132.14,16.308864],[132.13,27.29966088],[132.11,8.80994492]],[[132.17,0.1],[132.19,8.27517029],[132.21,21.15064568],[132.22,8.38],[132.3,248.49743768]]]
["bitfinex","SOLUSD",1765152464505,[[132.16,10.46727132],[132.14,35.2272086],[132.13,8.38],[132.11,71.00994492],[132.09,8.96274148]],[[132.17,0.1],[132.22,11.33068537],[132.23,44.02574738],[132.26,37.80482088],[132.27,167.49999999]]]
["bitfinex","SOLUSD",1765152464721,[[132.16,10.46727132],[132.14,35.2272086],[132.13,8.38],[132.11,71.00994492],[132.09,8.96274148]],[[132.17,0.1],[132.21,7.56405882],[132.22,10.62068537],[132.23,44.02574738],[132.26,37.80482088]]]
["bitfinex","SOLUSD",1765152464923,[[132.16,10.46727132],[132.14,35.2272086],[132.13,8.38],[132.11,71.00994492],[132.09,8.96274148]],[[132.17,0.1],[132.2,8.27439557],[132.22,10.62068537],[132.23,44.02574738],[132.26,37.80482088]]]
["bitfinex","SOLUSD",1765152465430,[[132.16,10.46727132],[132.14,35.2272086],[132.13,8.38],[132.11,71.00994492],[132.09,8.96274148]],[[132.17,0.1],[132.2,7.56439557],[132.21,0.71],[132.22,10.62068537],[132.23,44.02574738]]]
["bitfinex","SOLUSD",1765152465634,[[132.16,10.46727132],[132.14,35.2272086],[132.13,8.38],[132.11,71.00994492],[132.09,8.96274148]],[[132.17,0.1],[132.21,8.27391088],[132.22,10.62068537],[132.23,44.02574738],[132.27,166.5]]]
["bitfinex","SOLUSD",1765152466309,[[132.16,10.46727132],[132.14,35.2272086],[132.13,8.38],[132.11,71.00994492],[132.09,8.96274148]],[[132.17,0.1],[132.21,8.27391088],[132.22,10.62068537],[132.23,35.21580246],[132.27,166.5]]]
["bitfinex","SOLUSD",1765152467128,[[132.16,10.46727132],[132.14,106.23715352],[132.13,8.38],[132.12,37.84246027],[132.11,101.8]],[[132.17,0.1],[132.23,0.71],[132.24,2.24068537],[132.25,18.90417864],[132.27,166.5]]]
["bitfinex","SOLUSD",1765152467311,[[132.16,10.46727132],[132.14,106.23715352],[132.13,8.38],[132.12,37.84246027],[132.11,101.8]],[[132.17,0.1],[132.23,0.71],[132.25,21.14486401],[132.26,62.49368488],[132.27,166.5]]]
["bitfinex","SOLUSD",1765152467823,[[132.16,37.82676561],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.23,0.71],[132.25,21.14486401],[132.26,8.38],[132.27,0.1]]]
["bitfinex","SOLUSD",1765152468019,[[132.16,37.82676561],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.23,0.71],[132.25,21.14486401],[132.26,8.38],[132.27,16.408864]]]
["bitfinex","SOLUSD",1765152468230,[[132.16,37.82676561],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.23,0.71],[132.24,7.5623674],[132.25,21.14486401],[132.26,8.38]]]
["bitfinex","SOLUSD",1765152469213,[[132.16,44.54882172],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.23,8.27261084],[132.25,21.14486401],[132.26,8.38],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765152470014,[[132.16,35.58608024],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.23,7.56261084],[132.25,21.14486401],[132.26,8.38],[132.3,176.36274147]]]
["bitfinex","SOLUSD",1765152470313,[[132.16,35.58608024],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.22,0.71],[132.23,7.56261084],[132.24,2.24068537],[132.25,18.90417864]]]
["bitfinex","SOLUSD",1765152471214,[[132.16,35.58608024],[132.14,81.1183446],[132.13,8.38],[132.12,37.84246027],[132.11,102.79999999]],[[132.17,0.1],[132.2,0.67],[132.23,7.56261084],[132.25,18.90417864],[134.14,101.09541055]]]
["bitfinex","SOLUSD",1765152471414,[[132.16,26.77613532],[132.14,89.92828952],[132.13,8.38],[132.12,37.84246027],[132.11,101.8]],[[132.17,0.1],[132.22,9.80388637],[132.27,54.21313155],[132.32,150.0],[132.34,37.78322513]]]
["bitfinex","SOLUSD",1765152471736,[[132.16,7.56658595],[132.14,84.06902997],[132.13,8.38],[132.12,37.84246027],[132.11,101.8]],[[132.17,0.1],[132.2,2.24068537],[132.22,26.4710818],[132.24,16.308864],[132.27,54.21313155]]]
["bitfinex","SOLUSD",1765152472040,[[132.16,7.56658595],[132.14,46.55789397],[132.12,108.85240519],[132.09,110.76274148],[132.07,37.85788234]],[[132.17,0.1],[132.2,2.24068537],[132.22,26.4710818],[132.23,8.96274148],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152472339,[[132.15,7.56715853],[132.14,46.55789397],[132.12,108.85240519],[132.09,110.76274148],[132.07,60.58257271]],[[132.17,0.1],[132.18,0.67],[132.2,9.805374],[132.22,18.9078808],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152472536,[[132.15,7.56715853],[132.14,30.24902997],[132.12,108.85240519],[132.09,110.76274148],[132.07,38.85788233]],[[132.17,0.1],[132.18,0.67],[132.19,7.56507525],[132.2,2.24068537],[132.22,18.9078808]]]
["bitfinex","SOLUSD",1765152472839,[[132.15,7.56715853],[132.14,30.24902997],[132.12,108.85240519],[132.09,110.76274148],[132.07,37.85788234]],[[132.17,0.1],[132.18,0.67],[132.19,7.56507525],[132.2,2.24068537],[132.21,18.90997515]]]
["bitfinex","SOLUSD",1765152473023,[[132.14,35.20704851],[132.12,81.12158385],[132.09,110.76274148],[132.07,37.85788234],[132.02,37.51097764]],[[132.17,0.1],[132.18,8.23546943],[132.2,2.24068537],[132.23,17.7726864],[132.26,9.37999999]]]
["bitfinex","SOLUSD",1765152473226,[[132.14,32.96636314],[132.13,2.24068537],[132.12,81.12158385],[132.1,8.80994492],[132.09,110.76274148]],[[132.17,0.1],[132.18,8.23546943],[132.2,2.24068537],[132.23,17.7726864],[132.26,9.37999999]]]
["bitfinex","SOLUSD",1765152474209,[[132.14,32.25636314],[132.13,2.24068537],[132.12,81.12158385],[132.1,8.80994492],[132.09,110.76274148]],[[132.17,0.77],[132.19,7.56486874],[132.2,21.1521457],[132.23,17.7726864],[132.26,9.37999999]]]
["bitfinex","SOLUSD",1765152474414,[[132.14,15.94749914],[132.13,18.54954937],[132.12,81.83158385],[132.1,8.80994492],[132.09,8.96274148]],[[132.17,0.77],[132.19,9.80555411],[132.2,18.91146033],[132.23,55.58765706],[132.26,9.37999999]]]
["bitfinex","SOLUSD",1765152474907,[[132.14,15.94749914],[132.13,18.54954937],[132.12,81.12158385],[132.1,8.80994492],[132.09,8.96274148]],[[132.17,0.77],[132.19,9.80555411],[132.2,18.91146033],[132.23,55.58765706],[132.26,9.37999999]]]
["bitfinex","SOLUSD",1765152475112,[[132.14,8.38],[132.13,26.11760777],[132.12,18.92158385],[132.1,71.00994492],[132.09,8.96274148]],[[132.17,0.77],[132.19,28.71772598],[132.23,55.58765706],[132.24,182.708864],[132.26,9.37999999]]]
["bitfinex","SOLUSD",1765152475436,[[132.13,7.5680584],[132.12,18.92158385],[132.11,11.33068537],[132.1,71.00994492],[132.05,0.99999999]],[[132.17,3.01068537],[132.19,26.47704061],[132.21,16.308864],[132.23,55.58765706],[132.24,183.70886399]]]
["bitfinex","SOLUSD",1765152475635,[[132.13,7.5680584],[132.12,18.92158385],[132.11,11.33068537],[132.1,71.00994492],[132.05,0.99999999]],[[132.16,0.67],[132.17,2.34068537],[132.19,26.47704061],[132.21,16.308864],[132.23,55.58765706]]]
["bitfinex","SOLUSD",1765152475933,[[132.13,7.5680584],[132.12,18.92158385],[132.11,26.92954937],[132.1,71.00994492],[132.05,0.99999999]],[[132.17,0.1],[132.19,26.47704061],[132.21,16.308864],[132.23,55.58765706],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765152476142,[[132.14,8.27756225],[132.13,2.24068537],[132.12,18.92158385],[132.11,24.688864],[132.1,71.00994492]],[[132.17,0.77],[132.19,28.71772598],[132.21,16.308864],[132.23,55.58765706],[132.24,166.4]]]
["bitfinex","SOLUSD",1765152476344,[[132.21,8.80994492],[132.2,16.308864],[132.17,16.37595838],[132.16,27.51229085],[132.15,31.87671585]],[[132.26,0.67],[132.29,7.55915035],[132.3,2.24068537],[132.35,3.95237983],[132.37,9.96274147]]]
["bitfinex","SOLUSD",1765152476510,[[132.24,2.24068537],[132.22,8.38],[132.21,8.80994492],[132.2,16.308864],[132.17,26.48104712]],[[132.28,0.67],[132.29,7.55915035],[132.31,21.13638402],[132.35,5.04],[132.37,9.96274147]]]
["bitfinex","SOLUSD",1765152476710,[[132.24,2.24068537],[132.22,9.09],[132.21,8.80994492],[132.2,16.308864],[132.17,26.48104712]],[[132.28,0.67],[132.29,7.55915035],[132.3,2.24068537],[132.31,18.89569865],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765152476938,[[132.24,2.24068537],[132.22,9.09],[132.21,8.80994492],[132.2,16.308864],[132.17,26.48104712]],[[132.27,0.76],[132.29,7.55915035],[132.3,2.24068537],[132.31,18.89569865],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765152477438,[[132.24,2.24068537],[132.22,8.38],[132.21,8.80994492],[132.2,16.308864],[132.17,26.48104712]],[[132.27,0.76],[132.29,7.55915035],[132.3,18.54954937],[132.31,18.89569865],[132.39,28.84688922]]]
["bitfinex","SOLUSD",1765152477644,[[132.24,9.80244426],[132.23,0.68],[132.22,27.28746216],[132.21,8.80994492],[132.2,16.308864]],[[132.27,0.76],[132.28,7.55975912],[132.3,2.24068537],[132.31,18.89569865],[132.32,37.788285]]]
["bitfinex","SOLUSD",1765152478110,[[132.24,9.80244426],[132.23,16.988864],[132.22,27.28746216],[132.21,8.80994492],[132.2,16.308864]],[[132.27,0.76],[132.28,7.55975912],[132.3,2.24068537],[132.31,18.89569865],[132.32,37.788285]]]
["bitfinex","SOLUSD",1765152478317,[[132.26,2.24068537],[132.25,0.68],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38]],[[132.27,0.76],[132.3,2.24068537],[132.31,18.89569865],[132.32,37.788285]]]
["bitfinex","SOLUSD",1765152478318,[[132.26,2.24068537],[132.25,0.68],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,18.89569865],[132.32,2.24068537]]]
["bitfinex","SOLUSD",1765152478938,[[132.25,0.68],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,18.89569865],[132.32,2.24068537]]]
["bitfinex","SOLUSD",1765152478939,[[132.25,2.92068537],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38],[131.71,82.62383509]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,21.13638402],[132.47,37.80511412]]]
["bitfinex","SOLUSD",1765152479245,[[132.25,2.92068537],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38],[132.03,16.52476701]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,21.13638402],[132.46,37.94121229]]]
["bitfinex","SOLUSD",1765152479430,[[132.25,2.92068537],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,21.13638402],[132.46,37.94121229]]]
["bitfinex","SOLUSD",1765152479431,[[132.25,2.92068537],[132.24,7.56175889],[132.23,16.308864],[132.22,8.38],[132.02,79.53260297]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,21.13638402],[132.46,37.94121229]]]
["bitfinex","SOLUSD",1765152479633,[[132.26,7.56086496],[132.25,2.92068537],[132.24,18.90502117],[132.23,16.308864],[132.22,8.38]],[[132.27,0.1],[132.29,0.66],[132.3,7.5587404],[132.31,21.13638402],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765152479944,[[132.26,10.48155033],[132.24,18.90502117],[132.23,18.54954937],[132.22,8.38],[132.18,0.99999999]],[[132.27,0.1],[132.31,8.21822536],[132.33,21.13316328],[132.37,8.96274148],[132.41,121.42999999]]]
["bitfinex","SOLUSD",1765152480258,[[132.26,10.48155033],[132.24,18.90502117],[132.23,18.54954937],[132.22,8.38],[132.18,0.99999999]],[[132.27,0.1],[132.3,0.66],[132.31,7.55822536],[132.33,21.13316328],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152481050,[[132.25,7.56128842],[132.24,2.24068537],[132.23,16.308864],[132.22,18.90735544],[132.17,8.55975911]],[[132.27,0.76],[132.3,9.79933054],[132.32,18.89444973],[132.34,16.308864],[132.37,9.96274147]]]
["bitfinex","SOLUSD",1765152481219,[[132.22,2.24068537],[132.21,8.38],[132.19,8.80994492],[132.17,37.82788862],[132.15,46.62910752]],[[132.27,0.76],[132.3,7.55864517],[132.31,16.308864],[132.32,37.78744797],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765152481422,[[132.24,2.24068537],[132.22,0.68],[132.21,24.688864],[132.2,8.80994492],[132.17,37.82788862]],[[132.27,0.76],[132.3,26.45509263],[132.31,16.308864],[132.32,37.78744797],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765152481621,[[132.24,2.24068537],[132.23,0.68],[132.21,86.888864],[132.2,8.80994492],[132.17,101.8]],[[132.27,0.76],[132.3,9.79933054],[132.31,16.308864],[132.32,18.89417357],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765152481888,[[132.26,2.24068537],[132.25,0.68],[132.21,24.688864],[132.2,8.80994492],[132.17,62.2]],[[132.27,0.1],[132.29,0.66],[132.3,7.55864517],[132.31,16.308864],[132.32,18.89417357]]]
["bitfinex","SOLUSD",1765152482124,[[132.26,10.48155033],[132.24,35.21307144],[132.21,8.38],[132.2,8.80994492],[132.18,0.99999999]],[[132.27,0.1],[132.29,0.66],[132.31,7.55815933],[132.32,21.13485894],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152482423,[[132.26,7.56086496],[132.25,2.24068537],[132.24,35.89307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.29,0.66],[132.3,7.55857914],[132.32,21.13485894],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152482633,[[132.26,7.56086496],[132.25,2.24068537],[132.24,35.21307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.29,0.66],[132.31,7.55820682],[132.32,21.13485894],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152482943,[[132.26,7.56086496],[132.25,2.92068537],[132.24,35.21307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.29,0.66],[132.31,9.79889219],[132.32,18.89417357],[132.37,8.96274148]]]
["bitfinex","SOLUSD",1765152483125,[[132.26,7.56086496],[132.25,2.92068537],[132.24,35.21307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.29,0.66],[132.31,9.79889219],[132.32,18.89417357],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152483645,[[132.26,7.56086496],[132.25,2.92068537],[132.24,35.21307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.29,0.66],[132.3,7.55860479],[132.31,2.24068537],[132.32,18.89417357]]]
["bitfinex","SOLUSD",1765152483944,[[132.26,7.56086496],[132.25,2.24068537],[132.24,35.89307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.29,0.66],[132.3,7.55860479],[132.31,2.24068537],[132.32,18.89417357]]]
["bitfinex","SOLUSD",1765152484734,[[132.25,7.56143667],[132.24,38.13375681],[132.21,8.38],[132.2,46.63118576],[132.01,25.96497438]],[[132.27,0.1],[132.28,0.66],[132.3,7.55860479],[132.31,2.24068537],[132.32,18.89417357]]]
["bitfinex","SOLUSD",1765152484944,[[132.25,9.80212204],[132.24,35.89307144],[132.21,8.38],[132.2,46.63118576],[132.01,42.48974139]],[[132.27,0.1],[132.28,0.66],[132.31,9.79880991],[132.32,18.89417357],[132.39,204.16855802]]]
["bitfinex","SOLUSD",1765152485240,[[132.26,2.24068537],[132.25,7.56143667],[132.24,35.89307144],[132.21,8.38],[132.2,46.63118576]],[[132.27,0.1],[132.28,0.66],[132.31,7.55812454],[132.32,21.13485894],[132.37,31.87812804]]]
["bitfinex","SOLUSD",1765152485666,[[132.26,11.30068537],[132.25,7.56143667],[132.24,35.21307144],[132.23,11.05063029],[132.22,37.81318456]],[[132.27,0.1],[132.32,0.66],[132.34,21.13194614],[132.36,24.688864],[132.37,2.24068537]]]
["bitfinex","SOLUSD",1765152485969,[[132.26,11.30068537],[132.25,7.56143667],[132.24,35.21307144],[132.23,11.05063029],[132.22,37.81318456]],[[132.27,0.1],[132.31,0.66],[132.32,7.55784148],[132.33,2.24068537],[132.34,18.89126077]]]
["bitfinex","SOLUSD",1765152486269,[[132.26,11.30068537],[132.25,7.56143667],[132.24,35.21307144],[132.23,11.05063029],[132.22,37.81318456]],[[132.27,0.1],[132.31,0.66],[132.33,9.79774927],[132.34,18.89126077],[132.43,313.3]]]
["bitfinex","SOLUSD",1765152486466,[[132.26,11.30068537],[132.25,7.56143667],[132.24,35.21307144],[132.23,11.05063029],[132.22,37.81318456]],[[132.27,0.1],[132.33,8.2170639],[132.34,2.24068537],[132.36,43.57717538],[132.43,388.3]]]
["bitfinex","SOLUSD",1765152486661,[[132.26,11.30068537],[132.25,7.56143667],[132.24,35.21307144],[132.23,11.05063029],[132.22,37.81318456]],[[132.27,0.1],[132.32,0.66],[132.33,7.5570639],[132.34,2.24068537],[132.36,43.57717538]]]
["bitfinex","SOLUSD",1765152486866,[[132.26,27.67149525],[132.24,35.21307144],[132.23,2.24068537],[132.22,37.81318456],[131.7,82.62383509]],[[132.27,0.1],[132.32,0.66],[132.34,7.5563671],[132.36,43.57717538],[132.39,204.16896492]]]
["bitfinex","SOLUSD",1765152487173,[[132.26,43.98035925],[132.24,35.21307144],[132.23,8.96274148],[132.22,37.81318456],[132.21,0.99999999]],[[132.27,0.1],[132.32,0.66],[132.34,7.5563671],[132.35,2.24068537],[132.36,27.26831138]]]
["bitfinex","SOLUSD",1765152487343,[[132.26,43.98035925],[132.24,18.90420744],[132.23,8.96274148],[132.22,37.81318456],[132.21,0.99999999]],[[132.27,0.1],[132.32,0.66],[132.34,7.5563671],[132.35,2.24068537],[132.36,27.26831138]]]
["bitfinex","SOLUSD",1765152487669,[[132.26,43.98035925],[132.24,18.90420744],[132.23,8.96274148],[132.22,37.81318456],[132.21,0.99999999]],[[132.27,0.1],[132.32,0.66],[132.34,9.79717223],[132.35,18.89010411],[132.36,8.38]]]
["bitfinex","SOLUSD",1765152488545,[[132.26,43.98035925],[132.24,18.90420744],[132.23,8.96274148],[132.22,37.81318456],[132.21,0.99999999]],[[132.27,0.1],[132.34,9.79717223],[132.35,18.89010411],[132.36,8.38],[132.44,102.12274148]]]
["bitfinex","SOLUSD",1765152488744,[[132.26,43.98035925],[132.24,18.90420744],[132.23,8.96274148],[132.22,37.81318456],[132.21,0.99999999]],[[132.27,0.1],[132.31,0.66],[132.34,9.79717223],[132.35,18.89010411],[132.36,8.38]]]
["bitfinex","SOLUSD",1765152489173,[[132.24,18.90420744],[132.23,8.96274148],[132.22,37.81318456],[132.21,0.99999999]],[[132.27,0.1],[132.31,0.66],[132.34,9.79717223],[132.35,18.89010411],[132.36,8.38]]]
["bitfinex","SOLUSD",1765152489174,[[132.25,7.56131828],[132.24,18.90420744],[132.23,0.68],[132.22,37.81318456],[132.19,21.13194614]],[[132.27,0.76],[132.31,9.79871574],[132.34,16.308864],[132.35,8.80994492],[132.36,46.15643137]]]
["bitfinex","SOLUSD",1765152489349,[[132.25,9.80200365],[132.24,27.28420744],[132.23,0.68],[132.22,46.62312948],[132.2,62.2]],[[132.27,0.76],[132.31,9.79871574],[132.34,16.308864],[132.36,46.15643137]]]
["bitfinex","SOLUSD",1765152489350,[[132.25,9.80200365],[132.24,27.28420744],[132.23,0.68],[132.22,46.62312948],[132.2,62.2]],[[132.27,0.76],[132.31,9.79871574],[132.34,16.308864],[132.36,46.15643137],[132.37,9.96274147]]]
["bitfinex","SOLUSD",1765152489549,[[132.25,9.80200365],[132.24,43.59307144],[132.23,0.68],[132.22,46.62312948],[132.2,62.2]],[[132.27,0.1],[132.31,9.79871574],[132.32,18.89374426],[132.34,16.308864],[132.36,46.15643137]]]
["bitfinex","SOLUSD",1765152489758,[[132.25,9.80200365],[132.24,43.59307144],[132.23,0.68],[132.22,46.62312948],[132.2,62.2]],[[132.27,0.1],[132.28,0.66],[132.31,9.79871574],[132.32,18.89374426],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152489957,[[132.25,9.80200365],[132.24,44.27307144],[132.22,46.62312948],[132.2,62.2],[131.96,24.80210664]],[[132.27,0.1],[132.28,0.66],[132.31,9.79871574],[132.32,18.89374426],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152490360,[[132.26,7.56086496],[132.25,2.92068537],[132.24,43.59307144],[132.22,46.62312948],[132.18,63.19999999]],[[132.27,0.1],[132.28,0.66],[132.31,9.79871574],[132.32,18.89374426],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152491077,[[132.23,9.80304915],[132.22,18.90775269],[132.21,0.68],[132.2,8.80994492],[132.18,100.02475446]],[[132.27,0.76],[132.28,7.55974422],[132.29,2.24068537],[132.33,25.11880892],[132.34,37.78391792]]]
["bitfinex","SOLUSD",1765152491369,[[132.23,7.56236378],[132.22,37.45730206],[132.21,0.68],[132.2,17.18994492],[132.18,100.02475446]],[[132.27,0.76],[132.28,9.80042959],[132.3,18.89739388],[132.33,25.11880892],[132.34,38.78391791]]]
["bitfinex","SOLUSD",1765152491576,[[132.26,2.24068537],[132.25,7.56137258],[132.24,8.38],[132.23,11.05063029],[132.18,108.83165072]],[[132.27,0.1],[132.33,18.89282839],[132.37,8.96274148],[132.38,0.99999999],[132.39,23.07739473]]]
["bitfinex","SOLUSD",1765152491750,[[132.26,2.24068537],[132.25,23.87023658],[132.24,9.06],[132.23,11.05063029],[132.19,0.99999999]],[[132.27,0.1],[132.3,0.66],[132.33,21.13351376],[132.34,16.308864],[132.37,18.34274147]]]
["bitfinex","SOLUSD",1765152491946,[[132.26,2.24068537],[132.25,24.55023658],[132.24,27.28426956],[132.23,11.05063029],[132.21,37.8177606]],[[132.27,0.1],[132.3,0.66],[132.31,7.55839379],[132.33,21.13351376],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765152492150,[[132.26,2.24068537],[132.25,24.55023658],[132.24,27.28426956],[132.23,11.05063029],[132.21,37.8177606]],[[132.27,0.1],[132.29,0.66],[132.31,7.55839379],[132.32,2.24068537],[132.33,18.89282839]]]
["bitfinex","SOLUSD",1765152492946,[[132.26,7.56086496],[132.25,18.54954937],[132.24,27.28426956],[132.23,8.80994492],[132.22,0.68]],[[132.27,0.76],[132.3,7.5588366],[132.32,21.13504029],[132.35,16.308864],[132.45,92.57516559]]]
["bitfinex","SOLUSD",1765152493140,[[132.26,7.56086496],[132.25,18.54954937],[132.24,27.28426956],[132.23,8.80994492],[132.22,0.68]],[[132.27,0.76],[132.3,7.5588366],[132.31,2.24068537],[132.32,18.89435492],[132.35,16.308864]]]
["bitfinex","SOLUSD",1765152493943,[[132.16,7.5588366],[132.15,69.9938143],[132.13,0.99999999],[132.12,37.84383041],[132.09,101.8]],[[132.27,3.00068537],[132.29,26.45707708],[132.3,18.54954937],[132.33,9.80994491],[132.34,75.0]]]
["bitfinex","SOLUSD",1765152494187,[[132.17,9.80669883],[132.16,15.9388366],[132.15,0.68],[132.1,8.80689626],[132.09,8.96274148]],[[132.23,2.24068537],[132.26,16.308864],[132.27,3.00068537],[132.29,26.45707708],[132.3,18.54954937]]]
["bitfinex","SOLUSD",1765152494188,[[132.17,9.80669883],[132.16,15.9388366],[132.15,0.68],[132.1,8.80689626],[132.09,8.96274148]],[[132.23,2.24068537],[132.26,16.308864],[132.27,0.76],[132.29,35.83707707],[132.3,17.7726864]]]
["bitfinex","SOLUSD",1765152494348,[[132.17,7.56601346],[132.16,8.38],[132.15,2.92068537],[132.09,8.96274148],[132.07,0.99999999]],[[132.26,16.308864],[132.27,0.76],[132.29,35.83707707],[132.3,17.7726864]]]
["bitfinex","SOLUSD",1765152494349,[[132.17,7.56601346],[132.16,8.38],[132.15,2.92068537],[132.09,8.96274148],[132.07,0.99999999]],[[132.22,2.24068537],[132.26,16.968864],[132.27,8.90994492],[132.28,0.99999999],[132.29,34.83707708]]]
["bitfinex","SOLUSD",1765152494547,[[132.16,15.94657793],[132.15,2.92068537],[132.14,18.91891077],[132.09,8.96274148],[132.07,23.72124814]],[[132.21,2.24068537],[132.25,0.66],[132.26,16.308864],[132.27,8.90994492],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765152494747,[[132.16,8.38],[132.15,7.56702844],[132.14,21.15959614],[132.12,0.68],[132.09,8.96274148]],[[132.2,2.24068537],[132.24,8.80994492],[132.25,0.66],[132.26,25.11880892],[132.27,1.09999999]]]
["bitfinex","SOLUSD",1765152494943,[[132.16,8.38],[132.15,7.56702844],[132.14,21.15959614],[132.09,8.96274148],[132.08,0.99999999]],[[132.19,0.66],[132.2,9.80544978],[132.22,18.90881099],[132.23,16.308864],[132.24,8.80994492]]]
["bitfinex","SOLUSD",1765152495147,[[132.16,15.94652777],[132.14,38.14846014],[132.12,8.80994492],[132.09,8.96274148],[132.08,0.99999999]],[[132.19,0.66],[132.2,9.80544978],[132.22,18.90881099],[132.23,18.54954937],[132.24,8.80994492]]]
["bitfinex","SOLUSD",1765152495956,[[132.16,15.94652777],[132.14,35.90777477],[132.13,2.24068537],[132.12,8.80994492],[132.09,8.96274148]],[[132.19,0.66],[132.2,9.80544978],[132.22,18.90881099],[132.23,18.54954937],[132.24,8.80994492]]]
["bitfinex","SOLUSD",1765152496547,[[132.16,15.94652777],[132.14,35.90777477],[132.12,8.80994492],[132.09,8.96274148]],[[132.19,0.66],[132.2,9.80544978],[132.22,18.90881099],[132.23,18.54954937],[132.24,8.80994492]]]
["bitfinex","SOLUSD",1765152496548,[[132.16,15.94652777],[132.15,18.91704997],[132.14,18.54954937],[132.12,8.80994492],[132.1,37.84854448]],[[132.19,0.66],[132.2,2.24068537],[132.21,7.56386358],[132.24,27.71532292],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765152496755,[[132.16,16.62652777],[132.15,24.91339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.21,0.66],[132.22,5.99634526],[132.23,7.56258035],[132.25,54.11724087],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152496954,[[132.16,16.62652777],[132.15,24.91339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152497157,[[132.16,15.94652777],[132.15,24.91339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152497362,[[132.16,15.94652777],[132.15,25.59339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152497555,[[132.16,15.94652777],[132.15,25.59339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,7.56389084],[132.22,5.99634526],[132.23,18.90645088],[132.25,54.11724087]]]
["bitfinex","SOLUSD",1765152497762,[[132.16,16.62652777],[132.15,24.91339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,7.56389084],[132.22,5.99634526],[132.23,18.90645088],[132.25,54.11724087]]]
["bitfinex","SOLUSD",1765152498178,[[132.16,16.62652777],[132.15,24.91339523],[132.14,16.308864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.99,147.43080706]]]
["bitfinex","SOLUSD",1765152498475,[[132.16,15.94652777],[132.15,24.91339523],[132.14,16.988864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.99,147.43080706]]]
["bitfinex","SOLUSD",1765152498679,[[132.16,15.94652777],[132.15,18.91704997],[132.14,16.988864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.99,147.43080706]]]
["bitfinex","SOLUSD",1765152498849,[[132.16,15.94652777],[132.15,24.91339523],[132.14,16.988864],[132.12,8.80994492],[132.1,37.84854448]],[[132.2,0.66],[132.21,13.5602361],[132.23,18.90645088],[132.25,54.11724087],[132.99,147.43080706]]]
["bitfinex","SOLUSD",1765152499246,[[132.17,6.67634526],[132.16,34.86299266],[132.15,8.80994492],[132.14,16.308864],[132.12,52.64843787]],[[132.22,0.66],[132.24,7.56200846],[132.25,18.90422353],[132.27,0.1],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152499456,[[132.16,7.56652777],[132.15,16.308864],[132.14,6.67634526],[132.13,8.80994492],[132.1,46.65544074]],[[132.21,5.99634526],[132.24,8.22200846],[132.26,8.80994492],[132.27,9.47999999],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152499751,[[132.16,7.56652777],[132.15,16.308864],[132.14,33.97537115],[132.13,8.80994492],[132.1,37.84854448]],[[132.2,5.99634526],[132.23,0.66],[132.24,42.77589363],[132.26,9.80994491],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152500181,[[132.16,7.56652777],[132.15,16.308864],[132.14,33.97537115],[132.13,8.80994492],[132.1,37.84854448]],[[132.19,0.66],[132.2,5.99634526],[132.24,42.77589363],[132.26,9.80994491],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152500350,[[132.16,69.76652777],[132.15,16.308864],[132.14,33.97537115],[132.13,110.60994492],[132.1,37.84854448]],[[132.19,0.66],[132.2,5.99634526],[132.24,42.77589363],[132.26,9.80994491],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152500552,[[132.16,70.44652777],[132.15,41.22230605],[132.14,8.38],[132.13,110.60994492],[132.1,37.84854448]],[[132.21,5.99634526],[132.24,42.77589363],[132.26,46.61674187],[132.27,8.48],[132.28,309.99912808]]]
["bitfinex","SOLUSD",1765152500780,[[132.16,70.44652777],[132.15,41.22230605],[132.14,8.38],[132.13,110.60994492],[132.1,37.84854448]],[[132.21,5.99634526],[132.23,0.72],[132.24,42.77589363],[132.26,46.61674187],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152500952,[[132.16,70.44652777],[132.15,41.22230605],[132.14,8.38],[132.13,110.60994492],[132.1,37.84854448]],[[132.2,0.72],[132.21,5.99634526],[132.24,42.77589363],[132.26,46.61674187],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152501265,[[132.15,23.87590004],[132.14,9.09],[132.13,95.9263682],[132.1,139.64854448],[132.07,38.85769315]],[[132.2,14.28071615],[132.24,16.308864],[132.26,47.61674186],[132.27,174.88],[132.28,142.59912809]]]
["bitfinex","SOLUSD",1765152501453,[[132.16,7.56654997],[132.15,16.308864],[132.14,9.09],[132.13,95.9263682],[132.1,139.64854448]],[[132.2,14.28071615],[132.22,18.90910106],[132.24,16.308864],[132.26,47.61674186],[132.27,174.88]]]
["bitfinex","SOLUSD",1765152501654,[[132.16,7.56654997],[132.15,17.018864],[132.14,14.37634526],[132.13,89.93002294],[132.1,139.64854448]],[[132.19,0.72],[132.2,13.56071615],[132.22,18.90910106],[132.24,16.308864],[132.26,47.61674186]]]
["bitfinex","SOLUSD",1765152501854,[[132.16,7.56654997],[132.15,17.018864],[132.14,33.29475269],[132.13,71.00994492],[132.1,139.64854448]],[[132.19,0.72],[132.2,13.56071615],[132.22,18.90910106],[132.24,16.308864],[132.26,46.61674187]]]
["bitfinex","SOLUSD",1765152502375,[[132.16,7.56654997],[132.15,17.018864],[132.14,33.29475269],[132.13,71.00994492],[132.1,139.64854448]],[[132.19,0.72],[132.2,7.56437089],[132.21,5.99634526],[132.22,18.90910106],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152502972,[[132.16,7.56654997],[132.15,17.018864],[132.14,27.29840743],[132.13,77.00629018],[132.1,139.64854448]],[[132.19,0.72],[132.2,13.56071615],[132.22,18.90910106],[132.24,16.308864],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152503277,[[132.17,0.71],[132.16,13.56289523],[132.15,16.308864],[132.14,8.38],[132.13,71.00994492]],[[132.21,0.72],[132.22,5.99634526],[132.24,35.21436715],[132.26,8.80994492],[132.28,142.59912809]]]
["bitfinex","SOLUSD",1765152503672,[[132.16,7.56654997],[132.15,16.308864],[132.14,8.38],[132.13,71.00994492],[132.07,56.76679422]],[[132.21,6.71634526],[132.24,35.21436715],[132.26,8.80994492],[132.28,142.59912809],[132.36,98.59243006]]]
["bitfinex","SOLUSD",1765152503976,[[132.16,7.56654997],[132.15,17.018864],[132.14,14.37634526],[132.13,71.00994492],[132.08,0.99999999]],[[132.2,5.99634526],[132.21,0.72],[132.22,7.56327228],[132.24,16.308864],[132.26,47.61686144]]]
["bitfinex","SOLUSD",1765152504161,[[132.16,7.56654997],[132.15,16.308864],[132.14,14.37634526],[132.13,71.71994492],[132.08,0.99999999]],[[132.2,6.71634526],[132.22,7.56327228],[132.24,16.308864],[132.26,47.61686144],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152504366,[[132.16,7.56654997],[132.15,16.308864],[132.14,8.38],[132.13,77.71629018],[132.08,0.99999999]],[[132.19,6.71634526],[132.22,7.56327228],[132.24,16.308864],[132.26,47.61686144],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152504674,[[132.16,7.56654997],[132.15,16.308864],[132.14,28.00843594],[132.13,77.00629018],[132.08,0.99999999]],[[132.19,6.71634526],[132.22,26.47115308],[132.24,16.308864],[132.26,47.61686144],[132.58,20.42]]]
["bitfinex","SOLUSD",1765152504876,[[132.16,7.56654997],[132.15,16.308864],[132.14,28.00843594],[132.13,77.00629018],[132.08,0.99999999]],[[132.18,0.72],[132.19,5.99634526],[132.2,7.56455325],[132.22,18.9078808],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152505256,[[132.16,7.56654997],[132.15,16.308864],[132.14,28.00843594],[132.13,77.00629018],[132.08,0.99999999]],[[132.19,6.71634526],[132.2,7.56455325],[132.22,18.9078808],[132.24,16.308864],[132.36,41.72602547]]]
["bitfinex","SOLUSD",1765152505456,[[132.16,7.56654997],[132.15,16.308864],[132.14,28.00843594],[132.13,77.00629018],[132.08,0.99999999]],[[132.19,6.71634526],[132.2,7.56455325],[132.22,18.9078808],[132.24,16.308864],[132.34,45.36089116]]]
["bitfinex","SOLUSD",1765152505890,[[132.16,7.56654997],[132.15,16.308864],[132.14,28.00843594],[132.13,77.00629018],[132.08,0.99999999]],[[132.18,0.72],[132.19,5.99634526],[132.2,7.56455325],[132.22,18.9078808],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152506375,[[132.14,8.38],[132.13,78.508864],[132.12,19.63189439],[132.11,14.80629018],[132.09,37.85091779]],[[132.18,6.71634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765152506763,[[132.14,8.38],[132.13,78.508864],[132.12,19.63189439],[132.11,14.80629018],[132.09,37.85091779]],[[132.17,0.72],[132.18,5.99634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152506964,[[132.14,8.38],[132.13,79.218864],[132.12,24.91823965],[132.11,8.80994492],[132.09,37.85091779]],[[132.17,0.72],[132.18,5.99634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152507478,[[132.14,9.09],[132.13,78.508864],[132.12,24.91823965],[132.11,8.80994492],[132.09,37.85091779]],[[132.17,0.72],[132.18,5.99634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152507688,[[132.15,7.56710663],[132.14,9.09],[132.13,78.508864],[132.12,24.91823965],[132.11,8.80994492]],[[132.17,0.72],[132.18,5.99634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152508152,[[132.15,69.76710663],[132.14,9.09],[132.13,16.308864],[132.12,24.91823965],[132.11,110.60994492]],[[132.17,0.72],[132.18,5.99634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152508979,[[132.15,69.76710663],[132.14,8.38],[132.13,16.308864],[132.12,18.92189439],[132.11,110.60994492]],[[132.17,0.72],[132.18,5.99634526],[132.19,7.56502289],[132.21,18.91048918],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765152509181,[[132.12,18.92189439],[132.11,87.31880892],[132.1,0.71],[132.09,5.99634526],[132.07,139.65769316]],[[132.16,5.99634526],[132.17,0.72],[132.2,18.91143318],[132.21,30.68520926],[132.23,38.81290316]]]
["bitfinex","SOLUSD",1765152509384,[[132.13,7.56787449],[132.12,18.92189439],[132.11,96.40880892],[132.1,5.99634526],[132.07,139.65769316]],[[132.16,5.99634526],[132.17,8.28605339],[132.2,18.91143318],[132.21,30.68520926],[132.23,38.81290316]]]
["bitfinex","SOLUSD",1765152509569,[[132.14,7.56773119],[132.12,19.63189439],[132.11,95.69880892],[132.1,5.99634526],[132.07,139.65769316]],[[132.17,5.99634526],[132.18,7.5656321],[132.2,18.91143318],[132.21,30.68520926],[132.23,46.62284809]]]
["bitfinex","SOLUSD",1765152509771,[[132.15,7.56715853],[132.13,19.62999394],[132.12,68.19634526],[132.11,33.49880892],[132.09,37.85048493]],[[132.17,0.72],[132.19,13.56135129],[132.21,24.688864],[132.22,18.90858516],[132.23,46.62284809]]]
["bitfinex","SOLUSD",1765152510164,[[132.15,7.56715853],[132.14,18.91857504],[132.13,6.70634526],[132.12,62.2],[132.11,33.49880892]],[[132.17,0.72],[132.2,13.56085072],[132.21,8.38],[132.22,18.90858516],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765152510381,[[132.15,8.27715853],[132.14,18.91857504],[132.13,5.99634526],[132.12,62.2],[132.11,33.49880892]],[[132.19,0.72],[132.2,13.56085072],[132.21,8.38],[132.22,18.90858516],[132.23,25.11880892]]]
["bitfinex","SOLUSD",1765152510694,[[132.15,8.27715853],[132.14,18.91857504],[132.13,68.19634526],[132.11,33.49880892],[132.09,139.65048493]],[[132.19,0.72],[132.2,13.56085072],[132.22,18.90858516],[132.23,25.11880892],[132.33,6.45061641]]]
["bitfinex","SOLUSD",1765152510855,[[132.18,16.308864],[132.16,6.70634526],[132.15,97.06505485],[132.14,8.80994492],[132.12,101.8]],[[132.22,6.71634526],[132.24,18.90542273],[132.27,17.28994492],[132.28,37.79912809],[132.29,167.39999999]]]
["bitfinex","SOLUSD",1765152511054,[[132.19,7.56486874],[132.18,16.308864],[132.17,18.91419649],[132.16,6.70634526],[132.15,70.58]],[[132.22,6.71634526],[132.24,18.90542273],[132.27,17.28994492],[132.28,37.79912809],[132.29,167.39999999]]]
["bitfinex","SOLUSD",1765152511055,[[132.19,7.56486874],[132.18,16.308864],[132.17,18.91419649],[132.16,6.70634526],[132.15,70.58]],[[132.22,0.72],[132.23,13.55928179],[132.24,18.90542273],[132.27,17.28994492],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152511255,[[132.19,8.27486874],[132.18,16.308864],[132.17,24.91054175],[132.15,70.58],[132.09,88.30280392]],[[132.22,0.72],[132.23,13.55928179],[132.26,18.90278764],[132.27,33.59880892],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152511569,[[132.19,8.27486874],[132.18,16.308864],[132.17,24.91054175],[132.15,70.58],[132.09,88.30280392]],[[132.22,0.72],[132.23,13.55928179],[132.26,18.90278764],[132.27,17.28994492],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152511879,[[132.19,7.56486874],[132.18,17.018864],[132.17,18.91419649],[132.16,5.99634526],[132.15,70.58]],[[132.22,0.72],[132.23,13.55928179],[132.26,18.90278764],[132.27,33.59880892],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152512068,[[132.19,7.56486874],[132.18,16.308864],[132.17,19.62419649],[132.16,5.99634526],[132.15,70.58]],[[132.22,0.72],[132.23,5.99634526],[132.26,18.90278764],[132.27,33.59880892],[132.28,37.79912809]]]
["bitfinex","SOLUSD",1765152512069,[[132.19,7.56486874],[132.18,16.308864],[132.17,19.62419649],[132.16,5.99634526],[132.15,70.58]],[[132.22,0.72],[132.23,5.99634526],[132.24,7.56220664],[132.26,18.90278764],[132.27,33.59880892]]]
["bitfinex","SOLUSD",1765152512270,[[132.19,7.56486874],[132.18,17.018864],[132.17,18.91419649],[132.16,5.99634526],[132.15,70.58]],[[132.22,0.72],[132.23,5.99634526],[132.24,7.56220664],[132.26,18.90278764],[132.27,33.59880892]]]
["bitfinex","SOLUSD",1765152512569,[[132.19,7.56486874],[132.18,17.018864],[132.17,24.91054175],[132.15,70.58],[132.12,107.79634526]],[[132.22,0.72],[132.23,5.99634526],[132.24,7.56220664],[132.26,18.90278764],[132.27,33.59880892]]]
["bitfinex","SOLUSD",1765152513283,[[132.15,18.91736225],[132.14,6.70634526],[132.12,62.2],[132.09,148.45738119],[132.08,0.99999999]],[[132.2,5.99634526],[132.22,8.28319737],[132.25,37.80725219],[132.27,33.59880892],[132.29,242.39999999]]]
["bitfinex","SOLUSD",1765152513585,[[132.15,7.56700871],[132.14,8.38],[132.12,77.71629018],[132.09,139.65048493],[132.06,0.99999999]],[[132.18,5.99634526],[132.22,8.28319737],[132.24,25.11880892],[132.25,38.80725218],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152513783,[[132.15,7.56700871],[132.14,8.38],[132.12,71.71994492],[132.11,5.99634526],[132.09,139.65048493]],[[132.17,5.99634526],[132.21,0.72],[132.22,7.56319737],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152513959,[[132.15,7.56700871],[132.14,8.38],[132.12,9.51994492],[132.11,68.19634526],[132.09,37.85048493]],[[132.18,5.99634526],[132.21,0.72],[132.22,7.56319737],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152514159,[[132.15,7.56700871],[132.14,8.38],[132.13,16.308864],[132.12,9.51994492],[132.11,68.19634526]],[[132.18,5.99634526],[132.2,0.72],[132.22,7.56319737],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152514468,[[132.15,7.56700871],[132.14,8.38],[132.13,35.93941945],[132.12,14.80629018],[132.11,62.2]],[[132.18,5.99634526],[132.22,7.56319737],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152514469,[[132.15,7.56700871],[132.14,8.38],[132.13,35.93941945],[132.12,14.80629018],[132.11,62.2]],[[132.18,6.71634526],[132.19,7.56498707],[132.22,18.9078808],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152514665,[[132.15,7.56700871],[132.14,8.38],[132.13,35.93941945],[132.12,8.80994492],[132.11,62.2]],[[132.18,13.56181114],[132.24,25.11880892],[132.25,38.80725218],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765152514871,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,8.80994492],[132.11,68.19634526]],[[132.17,0.72],[132.18,13.56181114],[132.21,18.91022851],[132.24,26.11880891],[132.25,37.80725219]]]
["bitfinex","SOLUSD",1765152515070,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,31.11515418],[132.11,62.2]],[[132.18,5.99634526],[132.2,7.56450491],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152515273,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,31.11515418],[132.11,62.2]],[[132.18,0.72],[132.19,5.99634526],[132.2,7.56450491],[132.21,18.91022851],[132.24,25.11880892]]]
["bitfinex","SOLUSD",1765152515582,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,31.11515418],[132.11,62.2]],[[132.18,0.72],[132.2,7.56450491],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152515782,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,31.11515418],[132.11,62.2]],[[132.18,6.71634526],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152516682,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,34.40297313],[132.11,62.2]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152517682,[[132.15,7.56700871],[132.14,8.38],[132.13,19.63055545],[132.12,34.40297313],[132.11,62.2]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,37.80725219]]]
["bitfinex","SOLUSD",1765152517862,[[132.15,7.56700871],[132.14,8.38],[132.13,18.92055545],[132.12,34.40297313],[132.11,62.2]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152518063,[[132.15,7.56700871],[132.14,9.09],[132.13,18.92055545],[132.12,34.40297313],[132.11,62.2]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152518788,[[132.15,7.56700871],[132.14,9.09],[132.13,18.92055545],[132.12,34.40297313],[132.11,62.2]],[[132.18,9.28416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152519089,[[132.15,7.56700871],[132.14,9.09],[132.13,18.92055545],[132.12,34.40297313],[132.11,62.2]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152519289,[[132.15,7.56700871],[132.14,9.09],[132.13,18.92055545],[132.12,25.11880892],[132.11,71.48416421]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.24,25.11880892],[132.25,38.80725218]]]
["bitfinex","SOLUSD",1765152519972,[[132.15,7.56700871],[132.14,9.09],[132.13,18.92055545],[132.12,25.11880892],[132.11,71.48416421]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38],[132.24,25.11880892]]]
["bitfinex","SOLUSD",1765152520288,[[132.15,69.76700871],[132.14,9.09],[132.13,18.92055545],[132.12,25.11880892],[132.11,111.08416421]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38],[132.24,25.11880892]]]
["bitfinex","SOLUSD",1765152521070,[[132.15,69.76700871],[132.14,9.09],[132.13,18.92055545],[132.12,25.11880892],[132.11,111.08416421]],[[132.18,9.28416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38],[132.24,25.11880892]]]
["bitfinex","SOLUSD",1765152521277,[[132.15,69.76700871],[132.14,9.09],[132.13,18.92055545],[132.12,25.11880892],[132.11,111.08416421]],[[132.17,0.72],[132.18,9.28416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152521579,[[132.15,69.76700871],[132.14,9.09],[132.13,18.92055545],[132.12,25.11880892],[132.11,111.08416421]],[[132.18,10.00416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152521889,[[132.15,69.76700871],[132.14,8.38],[132.13,18.92055545],[132.12,25.82880892],[132.11,111.08416421]],[[132.17,0.72],[132.18,9.28416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152522395,[[132.15,69.76700871],[132.14,8.38],[132.13,18.92055545],[132.12,25.11880892],[132.11,111.08416421]],[[132.17,0.72],[132.18,9.28416421],[132.19,7.56493809],[132.21,18.91022851],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152522572,[[132.15,62.2],[132.14,15.94750311],[132.13,18.92055545],[132.12,25.82880892],[132.11,111.08416421]],[[132.17,10.00416421],[132.18,7.56549626],[132.21,18.91022851],[132.22,8.38],[132.24,26.11880891]]]
["bitfinex","SOLUSD",1765152522892,[[132.15,62.2],[132.14,7.56750311],[132.13,27.30055545],[132.12,25.82880892],[132.11,111.08416421]],[[132.17,10.00416421],[132.18,7.56549626],[132.21,18.91022851],[132.22,8.38],[132.24,26.11880891]]]
["bitfinex","SOLUSD",1765152523086,[[132.15,69.76710476],[132.13,28.01055545],[132.12,25.11880892],[132.11,111.08416421],[132.06,23.73999999]],[[132.17,0.72],[132.18,9.28416421],[132.19,7.56509501],[132.21,18.91022851],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152523393,[[132.15,7.56710476],[132.13,90.21055545],[132.12,25.11880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.17,0.72],[132.18,9.28416421],[132.19,7.56509501],[132.21,18.91022851],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152523600,[[132.15,7.56710476],[132.13,81.83055545],[132.12,25.11880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.17,0.72],[132.18,9.28416421],[132.19,7.56509501],[132.21,18.91022851],[132.22,8.38]]]
["bitfinex","SOLUSD",1765152523767,[[132.14,7.56773119],[132.13,81.83055545],[132.12,25.11880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.17,0.72],[132.18,16.84966545],[132.21,18.91022851],[132.22,8.38],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152524087,[[132.14,7.56773119],[132.13,81.83055545],[132.12,25.11880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.17,0.72],[132.18,16.84966545],[132.21,18.91022851],[132.22,8.38],[132.24,25.11880892]]]
["bitfinex","SOLUSD",1765152524293,[[132.14,7.56773119],[132.13,81.83055545],[132.12,33.49880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.17,10.00416421],[132.18,7.56550124],[132.21,18.91022851],[132.22,8.38],[132.24,26.11880891]]]
["bitfinex","SOLUSD",1765152525095,[[132.14,7.56773119],[132.13,81.83055545],[132.12,33.49880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.17,10.00416421],[132.18,7.56550124],[132.21,18.91022851],[132.22,8.38],[132.24,25.11880892]]]
["bitfinex","SOLUSD",1765152525292,[[132.14,7.56773119],[132.13,81.12055545],[132.12,33.49880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.18,9.28416421],[132.19,7.56510361],[132.21,18.91022851],[132.22,8.38],[132.24,26.11880891]]]
["bitfinex","SOLUSD",1765152525468,[[132.14,8.27773119],[132.13,81.12055545],[132.12,33.49880892],[132.11,9.28416421],[132.09,139.65048493]],[[132.18,9.28416421],[132.19,7.56510361],[132.21,18.91022851],[132.22,8.38],[132.24,26.11880891]]]
["bitfinex","SOLUSD",1765152525672,[[132.14,7.56773119],[132.13,81.12055545],[132.12,25.398864],[132.11,9.28416421],[132.1,8.80994492]],[[132.17,10.00416421],[132.18,7.56548544],[132.2,18.91143403],[132.22,8.38],[132.24,26.11880891]]]
["bitfinex","SOLUSD",1765152525894,[[132.14,7.56773119],[132.13,62.2],[132.12,25.398864],[132.11,28.20696663],[132.1,8.80994492]],[[132.17,10.00416421],[132.18,7.56548544],[132.2,18.91143403],[132.22,8.38],[132.23,37.81486144]]]
["bitfinex","SOLUSD",1765152526086,[[132.14,7.56773119],[132.13,62.91],[132.12,24.688864],[132.11,28.20696663],[132.1,8.80994492]],[[132.17,10.00416421],[132.18,7.56548544],[132.2,18.91143403],[132.22,8.38],[132.23,37.81486144]]]
["bitfinex","SOLUSD",1765152528096,[[132.14,8.27773119],[132.13,62.2],[132.12,43.61037713],[132.11,9.28416421],[132.1,8.80994492]],[[132.17,0.72],[132.18,16.84964965],[132.2,18.91143403],[132.22,8.38],[132.23,37.81486144]]]
["bitfinex","SOLUSD",1765152528402,[[132.14,7.56773119],[132.13,62.91],[132.12,43.61037713],[132.11,9.28416421],[132.1,8.80994492]],[[132.17,0.72],[132.18,16.84964965],[132.2,18.91143403],[132.22,8.38],[132.23,37.81486144]]]
["bitfinex","SOLUSD",1765152529098,[[132.12,16.308864],[132.1,27.73441254],[132.09,9.28416421],[132.06,37.8597147],[132.04,112.84557034]],[[132.15,9.28416421],[132.17,8.28608427],[132.21,54.12923133],[132.22,8.38],[132.23,38.81486143]]]
["bitfinex","SOLUSD",1765152529279,[[132.1,27.73441254],[132.09,9.28416421],[132.06,37.8597147],[132.04,112.84557034]],[[132.17,8.28608427],[132.21,54.12923133],[132.22,8.38],[132.23,38.81486143]]]
["bitfinex","SOLUSD",1765152529280,[[132.1,7.56968479],[132.09,0.71],[132.08,8.80994492],[132.07,9.28416421],[132.06,37.8597147]],[[132.13,9.28416421],[132.17,27.20111793],[132.18,16.308864],[132.2,9.28416421],[132.21,25.11880892]]]
["bitfinex","SOLUSD",1765152529486,[[132.1,7.56955379],[132.09,9.09],[132.08,18.92749732],[132.07,9.28416421],[132.06,37.8597147]],[[132.14,9.28416421],[132.16,0.72],[132.17,26.48111793],[132.18,16.308864],[132.2,32.52411442]]]
["bitfinex","SOLUSD",1765152529784,[[132.1,7.56955379],[132.09,9.09],[132.08,35.23636132],[132.07,9.28416421],[132.06,46.66965962]],[[132.14,9.28416421],[132.16,0.72],[132.17,26.48111793],[132.18,16.308864],[132.2,32.52411442]]]
["bitfinex","SOLUSD",1765152529982,[[132.1,8.27955379],[132.09,8.38],[132.08,35.23636132],[132.07,9.28416421],[132.06,46.66965962]],[[132.13,0.72],[132.14,16.85190962],[132.17,18.91503366],[132.18,16.308864],[132.2,33.52411441]]]
["bitfinex","SOLUSD",1765152530178,[[132.1,7.56955379],[132.09,9.09],[132.08,35.23636132],[132.07,9.28416421],[132.06,46.66965962]],[[132.13,0.72],[132.14,16.85190962],[132.16,18.91712014],[132.18,16.308864],[132.19,37.82641737]]]
["bitfinex","SOLUSD",1765152530385,[[132.1,7.56955379],[132.09,9.09],[132.08,35.23636132],[132.07,9.28416421],[132.06,46.66965962]],[[132.13,10.00416421],[132.14,7.56774541],[132.16,18.91712014],[132.17,8.38],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765152530786,[[132.09,15.95038721],[132.08,18.92749732],[132.07,0.68],[132.06,18.09410913],[132.03,0.2]],[[132.12,0.69],[132.13,16.85255889],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152531104,[[132.09,15.95038721],[132.08,18.92749732],[132.07,16.988864],[132.06,18.09410913],[132.03,0.2]],[[132.12,0.69],[132.13,16.85255889],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152531304,[[132.09,15.95038721],[132.08,18.92749732],[132.07,0.68],[132.06,18.09410913],[132.03,0.2]],[[132.12,9.97416421],[132.13,7.56839468],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152531502,[[132.09,15.95038721],[132.08,18.92749732],[132.07,16.308864],[132.06,18.09410913],[132.03,0.2]],[[132.12,9.97416421],[132.13,7.56839468],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152531701,[[132.09,16.63038721],[132.08,18.92749732],[132.07,16.308864],[132.06,18.09410913],[132.03,0.2]],[[132.12,9.97416421],[132.13,7.56839468],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152531909,[[132.09,16.63038721],[132.08,18.92749732],[132.07,16.308864],[132.06,18.09410913],[132.03,0.2]],[[132.12,0.69],[132.13,16.85255889],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152532521,[[132.09,15.95038721],[132.08,19.60749732],[132.07,16.308864],[132.06,18.09410913],[132.04,37.86535748]],[[132.12,0.69],[132.13,16.85255889],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152532698,[[132.09,15.95038721],[132.08,18.92749732],[132.07,16.308864],[132.06,18.09410913],[132.04,37.86535748]],[[132.12,0.69],[132.13,16.85255889],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152532889,[[132.09,15.95038721],[132.08,18.92749732],[132.07,16.988864],[132.06,18.09410913],[132.04,37.86535748]],[[132.12,9.97416421],[132.13,7.56839468],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152533091,[[132.08,18.92749732],[132.07,16.988864],[132.06,18.09410913],[132.04,37.86535748]],[[132.12,9.97416421],[132.13,7.56839468],[132.15,18.91885071],[132.17,8.38],[132.18,25.11880892]]]
["bitfinex","SOLUSD",1765152533092,[[132.06,18.930423],[132.05,0.68],[132.04,47.14952169],[132.01,23.05062191],[131.99,22.74]],[[132.1,9.28416421],[132.12,8.25898561],[132.15,16.308864],[132.17,46.2123397],[132.18,26.11880891]]]
["bitfinex","SOLUSD",1765152533288,[[132.06,8.38],[132.04,18.93289992],[132.03,9.48416421],[132.02,0.2],[131.99,62.2]],[[132.09,9.28416421],[132.11,0.69],[132.12,7.56898561],[132.13,8.38],[132.15,25.11880892]]]
["bitfinex","SOLUSD",1765152533491,[[132.06,8.38],[132.05,7.57284423],[132.03,0.88],[132.02,18.29410913],[132.01,37.87487449]],[[132.08,9.28416421],[132.11,0.69],[132.12,26.49117755],[132.13,8.38],[132.15,25.11880892]]]
["bitfinex","SOLUSD",1765152533697,[[132.04,7.57324434],[132.03,0.88],[132.02,19.13583006],[132.01,47.1590387],[131.96,66.34614787]],[[132.08,9.28416421],[132.1,0.69],[132.12,42.80004155],[132.13,8.38],[132.15,26.11880891]]]
["bitfinex","SOLUSD",1765152534006,[[132.04,7.57324434],[132.03,9.26],[132.02,35.44469406],[132.01,55.96898362],[131.96,67.34614786]],[[132.07,0.69],[132.08,9.28416421],[132.12,42.80004155],[132.13,8.38],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765152534221,[[132.04,7.57324434],[132.03,9.26],[132.02,35.44469406],[132.01,46.68481941],[131.96,67.34614786]],[[132.07,9.97416421],[132.11,18.92457883],[132.12,16.308864],[132.13,8.38],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765152534383,[[132.04,7.57324434],[132.03,8.58],[132.02,35.44469406],[132.01,55.96898362],[131.96,67.34614786]],[[132.07,0.69],[132.08,9.28416421],[132.09,7.57080697],[132.11,18.92457883],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765152534579,[[132.04,8.25324434],[132.03,8.58],[132.02,35.44469406],[132.01,55.96898362],[131.96,67.34614786]],[[132.07,0.69],[132.08,9.28416421],[132.09,7.57080697],[132.11,18.92457883],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765152535228,[[132.04,7.57324434],[132.03,8.58],[132.02,35.44469406],[132.01,55.96898362],[131.96,67.34614786]],[[132.07,9.97416421],[132.08,7.57119053],[132.11,18.92457883],[132.12,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765152535394,[[132.03,16.15393699],[132.02,19.13583006],[131.99,9.28416421],[131.98,37.88378847],[131.96,62.4]],[[132.06,9.28416421],[132.07,8.26180826],[132.1,18.9264241],[132.12,25.11880892],[132.13,47.22360907]]]
["bitfinex","SOLUSD",1765152535714,[[132.03,8.58],[132.02,7.77447232],[132.01,0.68],[132.0,18.938777],[131.99,18.09410913]],[[132.05,9.28416421],[132.06,0.69],[132.07,7.57180826],[132.1,9.28416421],[132.12,25.11880892]]]
["bitfinex","SOLUSD",1765152535906,[[132.03,0.2],[132.02,7.77447232],[132.01,0.68],[132.0,27.318777],[131.99,18.09410913]],[[132.05,9.97416421],[132.07,7.57180826],[132.1,9.28416421],[132.12,25.11880892],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152536081,[[132.03,0.2],[132.02,7.77447232],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,9.97416421],[132.07,7.57180826],[132.1,9.28416421],[132.12,25.11880892],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765152536486,[[132.03,7.77401189],[132.02,0.2],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,9.97416421],[132.07,7.57180826],[132.09,18.9272602],[132.1,9.28416421],[132.12,25.11880892]]]
["bitfinex","SOLUSD",1765152537092,[[132.03,7.77401189],[132.02,0.2],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,0.69],[132.06,9.28416421],[132.07,7.57180826],[132.09,18.9272602],[132.12,25.11880892]]]
["bitfinex","SOLUSD",1765152538123,[[132.03,0.2],[132.02,7.77440937],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,0.69],[132.06,9.28416421],[132.07,7.57180826],[132.09,18.9272602],[132.12,25.11880892]]]
["bitfinex","SOLUSD",1765152538309,[[132.03,0.2],[132.02,7.77440937],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,0.69],[132.06,16.85685054],[132.09,18.9272602],[132.12,25.11880892],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765152538514,[[132.03,0.2],[132.02,7.77440937],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,9.97416421],[132.06,7.57268633],[132.09,18.9272602],[132.1,9.28416421],[132.12,26.11880891]]]
["bitfinex","SOLUSD",1765152538713,[[132.03,0.2],[132.02,7.77440937],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,0.69],[132.06,16.85685054],[132.09,18.9272602],[132.12,26.11880891],[132.19,6.1020861]]]
["bitfinex","SOLUSD",1765152539096,[[132.03,0.2],[132.02,7.77440937],[132.01,16.988864],[132.0,27.318777],[131.99,18.09410913]],[[132.05,9.97416421],[132.06,7.57268633],[132.08,18.92884321],[132.1,9.28416421],[132.12,26.11880891]]]
["bitfinex","SOLUSD",1765152539304,[[132.03,0.2],[132.02,0.2],[132.01,23.88386562],[132.0,28.038777],[131.99,8.80994492]],[[132.05,17.54705593],[132.08,18.92884321],[132.1,9.28416421],[132.12,26.11880891],[132.14,75.0]]]
["bitfinex","SOLUSD",1765152539628,[[132.03,0.2],[132.02,0.2],[132.01,7.57500162],[132.0,27.318777],[131.99,8.80994492]],[[132.04,0.66],[132.05,16.85705593],[132.08,18.92884321],[132.09,16.308864],[132.1,9.28416421]]]
["bitfinex","SOLUSD",1765152539928,[[132.03,0.2],[132.02,0.2],[132.01,7.57500162],[132.0,27.318777],[131.99,25.83880892]],[[132.04,0.66],[132.05,16.85705593],[132.08,18.92884321],[132.09,16.308864],[132.1,9.28416421]]]
["bitfinex","SOLUSD",1765152540234,[[132.03,0.2],[132.02,0.2],[131.99,17.028864],[131.98,18.94188177],[131.96,9.48416421]],[[132.04,9.94416421],[132.05,7.57289172],[132.06,18.93155885],[132.08,8.38],[132.09,25.11880892]]]
["bitfinex","SOLUSD",1765152540398,[[132.03,0.2],[132.02,0.2],[131.99,7.57613793],[131.98,0.72],[131.97,8.58]],[[132.04,9.94416421],[132.06,18.93155885],[132.08,8.38],[132.09,26.11880891],[132.11,37.84962581]]]
["bitfinex","SOLUSD",1765152540604,[[132.03,0.2],[132.02,0.2],[131.99,7.57613793],[131.98,0.72],[131.97,70.78]],[[132.04,17.51762679],[132.06,18.93155885],[132.08,8.38],[132.09,26.11880891],[132.13,104.8]]]
["bitfinex","SOLUSD",1765152540815,[[132.03,0.2],[132.02,0.2],[132.0,7.57566758],[131.99,0.72],[131.97,106.0316027]],[[132.04,17.51762679],[132.06,18.93155885],[132.08,8.38],[132.09,25.11880892],[132.1,10.2841642]]]
["bitfinex","SOLUSD",1765152540997,[[132.03,17.77817631],[132.02,24.888864],[132.01,16.308864],[132.0,8.80994492],[131.99,62.2]],[[132.18,104.8],[132.2,31.91691659],[132.24,166.4],[132.25,37.07479213],[132.3,45.6397435]]]
["bitfinex","SOLUSD",1765152541201,[[132.07,9.28416421],[132.06,16.308864],[132.03,17.30395702],[132.02,8.58],[132.0,9.28416421]],[[132.13,9.28416421],[132.17,27.14104712],[132.19,0.99999999],[132.2,31.91691659],[132.22,150.0]]]
["bitfinex","SOLUSD",1765152541402,[[132.06,24.688864],[132.05,9.28416421],[132.04,0.72],[132.03,73.38922853],[132.02,0.2]],[[132.11,9.28416421],[132.17,74.35111444],[132.2,181.91691659],[132.23,6.13680606],[132.25,7.57566758]]]
["bitfinex","SOLUSD",1765152541711,[[132.04,17.028864],[132.03,44.37326681],[132.02,0.2],[132.01,8.80994492],[131.98,8.80689626]],[[132.17,74.35111444],[132.2,181.91691659],[132.23,6.13680606],[132.25,7.57566758]]]
["bitfinex","SOLUSD",1765152541712,[[132.04,17.028864],[132.03,44.37326681],[132.02,0.2],[132.01,8.80994492],[131.98,8.80689626]],[[132.09,9.28416421],[132.12,8.38],[132.14,16.308864],[132.16,1.65999999],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1765152542025,[[132.04,26.31302821],[132.03,35.0891026],[132.02,0.2],[132.01,8.80994492],[131.98,9.80689625]],[[132.11,9.28416421],[132.12,8.38],[132.14,25.11880892],[132.16,1.65999999],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1765152542229,[[132.05,0.72],[132.04,25.59302821],[132.03,35.0891026],[132.02,0.2],[132.01,8.80994492]],[[132.11,9.94416421],[132.12,8.38],[132.14,25.11880892],[132.16,0.99999999],[132.17,64.31111445]]]
["bitfinex","SOLUSD",1765152542520,[[132.05,0.72],[132.04,25.59302821],[132.03,35.0891026],[132.02,0.2],[132.01,8.80994492]],[[132.1,0.66],[132.11,9.28416421],[132.12,8.38],[132.14,25.11880892],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152542693,[[132.05,8.29241082],[132.04,25.59302821],[132.03,27.5150905],[132.02,0.2],[132.01,8.80994492]],[[132.1,17.51447482],[132.12,27.30268799],[132.14,25.11880892],[132.16,0.99999999],[132.17,37.83006733]]]
["bitfinex","SOLUSD",1765152542893,[[132.05,8.29241082],[132.04,44.52594237],[132.03,8.58],[132.02,0.2],[132.01,8.80994492]],[[132.1,17.51447482],[132.12,27.30268799],[132.14,25.11880892],[132.16,0.99999999],[132.17,37.83006733]]]
["bitfinex","SOLUSD",1765152543094,[[132.05,7.57241082],[132.04,44.52594237],[132.03,8.58],[132.02,0.2],[132.01,8.80994492]],[[132.09,0.66],[132.1,16.85447482],[132.12,27.30268799],[132.14,25.11880892],[132.16,0.99999999]]]
["bitfinex","SOLUSD",1765152543309,[[132.06,0.72],[132.05,7.57241082],[132.04,44.52594237],[132.03,8.58],[132.02,0.2]],[[132.1,16.85447482],[132.12,27.30268799],[132.14,8.80994492],[132.16,0.99999999],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765152543499,[[132.06,10.00416421],[132.05,26.50463346],[132.04,25.11880892],[132.03,8.58],[132.02,0.2]],[[132.1,16.85447482],[132.12,27.30268799],[132.14,8.80994492],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765152543500,[[132.06,10.00416421],[132.05,26.50463346],[132.04,25.11880892],[132.03,8.58],[132.02,0.2]],[[132.1,0.66],[132.12,25.23314089],[132.14,18.91971124],[132.17,47.64001224],[132.2,106.91691659]]]
["bitfinex","SOLUSD",1765152543718,[[132.06,0.72],[132.05,35.78879767],[132.04,25.11880892],[132.03,8.58],[132.02,0.2]],[[132.1,0.66],[132.12,25.23314089],[132.14,18.91971124],[132.17,47.64001224],[132.2,106.91691659]]]
["bitfinex","SOLUSD",1765152543922,[[132.07,0.72],[132.06,9.28416421],[132.05,26.50463346],[132.04,25.11880892],[132.03,8.58]],[[132.12,18.32416421],[132.13,7.56845746],[132.14,18.91971124],[132.15,16.308864],[132.17,46.64001225]]]
["bitfinex","SOLUSD",1765152544416,[[132.05,35.78879767],[132.04,25.11880892],[132.03,8.58],[132.0,9.28416421],[131.95,83.65039328]],[[132.11,0.66],[132.12,25.23312093],[132.14,18.91971124],[132.15,16.308864],[132.17,47.64001224]]]
["bitfinex","SOLUSD",1765152544724,[[132.07,7.57174225],[132.06,0.72],[132.05,28.21638685],[132.04,25.11880892],[132.03,8.58]],[[132.11,0.66],[132.12,25.23312093],[132.14,18.91971124],[132.15,16.308864],[132.17,46.64001225]]]
["bitfinex","SOLUSD",1765152545226,[[132.07,7.57174225],[132.06,19.64986226],[132.05,9.28416421],[132.04,25.11880892],[132.03,8.58]],[[132.11,0.66],[132.12,25.23312093],[132.14,18.91971124],[132.15,16.308864],[132.17,46.64001225]]]
["bitfinex","SOLUSD",1765152545422,[[132.07,8.29174225],[132.06,18.92986226],[132.05,9.28416421],[132.04,25.11880892],[132.03,8.58]],[[132.11,0.66],[132.12,17.66416421],[132.13,7.56851466],[132.14,18.91971124],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765152545823,[[132.1,25.59302821],[132.09,8.80994492],[132.08,9.12],[132.07,26.50109789],[132.04,0.75734625]],[[132.17,0.66],[132.18,9.28416421],[132.21,8.38],[132.26,94.15999999],[132.27,75.1]]]
["bitfinex","SOLUSD",1765152546045,[[132.1,16.308864],[132.09,10.00416421],[132.08,8.4],[132.07,26.50109789],[132.06,8.80994492]],[[132.15,9.28416421],[132.16,0.66],[132.2,9.28416421],[132.21,8.38],[132.22,0.99999999]]]
["bitfinex","SOLUSD",1765152546329,[[132.1,16.308864],[132.09,10.00416421],[132.08,8.4],[132.07,26.50109789],[132.06,8.80994492]],[[132.15,9.28416421],[132.16,0.66],[132.19,25.11880892],[132.2,9.28416421],[132.21,9.37999999]]]
["bitfinex","SOLUSD",1765152546502,[[132.1,17.028864],[132.09,9.28416421],[132.08,8.4],[132.07,26.50109789],[132.06,8.80994492]],[[132.14,0.66],[132.15,9.28416421],[132.19,8.80994492],[132.2,9.28416421],[132.21,9.37999999]]]
["bitfinex","SOLUSD",1765152546700,[[132.08,16.308864],[132.07,28.21351985],[132.05,8.4],[132.04,8.80994492],[132.02,0.2]],[[132.13,9.28416421],[132.14,0.66],[132.18,8.80994492],[132.19,8.80994492],[132.2,10.2841642]]]
["bitfinex","SOLUSD",1765152546897,[[132.09,7.5705958],[132.08,17.028864],[132.07,28.21351985],[132.05,8.4],[132.04,46.67654104]],[[132.14,17.51234783],[132.16,18.91734126],[132.18,25.11880892],[132.19,37.82539587],[132.2,10.2841642]]]
["bitfinex","SOLUSD",1765152547119,[[132.09,8.2905958],[132.08,25.59302821],[132.07,18.92935564],[132.05,8.4],[132.04,46.67654104]],[[132.14,17.51234783],[132.16,18.91734126],[132.18,25.11880892],[132.19,37.82539587],[132.2,10.2841642]]]
["bitfinex","SOLUSD",1765152547301,[[132.09,7.5705958],[132.08,16.308864],[132.07,19.64935564],[132.05,8.4],[132.04,46.67654104]],[[132.13,9.94416421],[132.14,7.56818362],[132.16,18.91734126],[132.18,25.11880892],[132.19,37.82539587]]]
["bitfinex","SOLUSD",1765152547501,[[132.09,7.5705958],[132.08,16.308864],[132.07,28.93351985],[132.05,8.4],[132.04,46.67654104]],[[132.13,9.94416421],[132.14,7.56818362],[132.16,18.91734126],[132.18,25.11880892],[132.19,38.82539586]]]
["bitfinex","SOLUSD",1765152547723,[[132.12,9.28416421],[132.1,0.72],[132.09,34.89708531],[132.08,16.308864],[132.07,8.80994492]],[[132.18,9.94416421],[132.25,0.99999999],[132.27,150.1],[132.28,33.55992914],[132.3,9.28416421]]]
["bitfinex","SOLUSD",1765152548026,[[132.1,0.72],[132.09,34.89708531],[132.08,16.308864],[132.07,8.80994492]],[[132.18,9.94416421],[132.25,0.99999999],[132.27,150.1],[132.28,33.55992914],[132.3,9.28416421]]]
["bitfinex","SOLUSD",1765152548027,[[132.11,9.28416421],[132.1,0.72],[132.09,34.89708531],[132.08,16.308864],[132.07,46.66829084]],[[132.17,0.66],[132.18,9.28416421],[132.2,24.708864],[132.21,8.80994492],[132.23,45.37548211]]]
["bitfinex","SOLUSD",1765152548524,[[132.12,0.72],[132.11,9.28416421],[132.09,34.89708531],[132.08,16.308864],[132.07,46.66829084]],[[132.17,0.66],[132.18,9.28416421],[132.2,24.708864],[132.21,8.80994492],[132.23,45.37548211]]]
["bitfinex","SOLUSD",1765152548824,[[132.14,7.56773119],[132.13,9.28416421],[132.12,35.94998916],[132.1,8.80994492],[132.09,8.4]],[[132.17,0.66],[132.19,16.84914099],[132.2,8.4],[132.21,8.80994492],[132.23,37.81290176]]]
["bitfinex","SOLUSD",1765152549331,[[132.14,7.56773119],[132.13,10.00416421],[132.12,35.22998916],[132.1,8.80994492],[132.09,46.25297902]],[[132.17,0.66],[132.19,16.84914099],[132.2,8.4],[132.21,8.80994492],[132.23,37.81290176]]]
["bitfinex","SOLUSD",1765152549332,[[132.14,7.56773119],[132.13,10.00416421],[132.12,35.22998916],[132.1,8.80994492],[132.09,46.25297902]],[[132.17,0.66],[132.19,16.84914099],[132.2,8.4],[132.21,8.80994492],[132.22,35.21813903]]]
["bitfinex","SOLUSD",1765152550695,[[132.14,7.56773119],[132.12,45.23415337],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.18,7.56547058],[132.19,9.28416421],[132.2,8.4],[132.21,27.72044254]]]
["bitfinex","SOLUSD",1765152550899,[[132.13,7.56830394],[132.12,45.23415337],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.18,7.56547058],[132.19,9.28416421],[132.2,8.4],[132.21,27.72044254]]]
["bitfinex","SOLUSD",1765152551127,[[132.13,8.28830394],[132.12,44.51415337],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.19,16.84921281],[132.2,8.4],[132.21,27.72044254],[132.32,45.46813364]]]
["bitfinex","SOLUSD",1765152551424,[[132.13,8.28830394],[132.12,44.51415337],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.19,16.84921281],[132.2,8.4],[132.21,27.72044254],[132.32,83.37687157]]]
["bitfinex","SOLUSD",1765152553103,[[132.13,17.57246815],[132.12,35.22998916],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.19,16.84921281],[132.2,8.4],[132.21,27.72044254],[132.25,24.25385495]]]
["bitfinex","SOLUSD",1765152553900,[[132.13,17.57246815],[132.12,35.22998916],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.19,16.84921281],[132.21,27.72044254],[132.25,24.25385495],[132.32,39.58921281]]]
["bitfinex","SOLUSD",1765152554224,[[132.13,17.57246815],[132.12,35.22998916],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.17,0.66],[132.19,16.84921281],[132.21,27.72044254],[132.22,24.708864],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152554534,[[132.13,26.48906379],[132.12,16.308864],[132.1,8.80994492],[132.09,46.25297902],[132.04,54.71573711]],[[132.19,16.84921281],[132.21,27.72044254],[132.22,24.708864],[132.27,1.09999999],[132.29,187.79656224]]]
["bitfinex","SOLUSD",1765152554735,[[132.14,10.00416421],[132.13,26.48906379],[132.12,16.308864],[132.1,8.80994492],[132.09,46.25297902]],[[132.19,0.66],[132.2,16.8486078],[132.21,27.72044254],[132.22,24.708864],[132.26,0.99999999]]]
["bitfinex","SOLUSD",1765152555318,[[132.14,0.72],[132.13,26.48906379],[132.12,33.99302821],[132.1,8.80994492],[132.09,37.85297902]],[[132.18,0.66],[132.19,0.66],[132.2,16.8486078],[132.21,27.72044254],[132.22,24.708864]]]
["bitfinex","SOLUSD",1765152555319,[[132.14,0.72],[132.13,26.48906379],[132.12,33.99302821],[132.1,8.80994492],[132.09,37.85297902]],[[132.18,0.66],[132.19,9.28416421],[132.2,7.56444359],[132.21,27.72044254],[132.22,24.708864]]]
["bitfinex","SOLUSD",1765152555837,[[132.14,8.28737339],[132.13,18.92075985],[132.12,33.99302821],[132.1,8.80994492],[132.09,37.85297902]],[[132.18,0.66],[132.19,16.84932918],[132.21,27.72044254],[132.22,24.708864],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152556330,[[132.14,8.28737339],[132.13,28.20492406],[132.12,24.708864],[132.1,8.80994492],[132.09,37.85297902]],[[132.18,0.66],[132.19,16.84932918],[132.21,27.72044254],[132.22,24.708864],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765152556621,[[132.14,8.28737339],[132.13,28.20492406],[132.12,24.708864],[132.1,8.80994492],[132.09,37.85297902]],[[132.18,0.66],[132.19,16.84932918],[132.21,27.72044254],[132.22,24.708864],[132.27,1.09999999]]]
["bitfinex","SOLUSD",1765152557919,[[132.14,8.28737339],[132.13,28.20492406],[132.12,24.708864],[132.1,8.80994492],[132.09,37.85297902]],[[132.18,0.66],[132.19,16.84932918],[132.21,27.72044254],[132.22,24.708864],[132.25,23.61169639]]]
["bitfinex","SOLUSD",1765152558827,[[132.14,70.48737339],[132.13,22.41973408],[132.12,24.708864],[132.1,110.60994492],[132.09,41.35195325]],[[132.18,0.66],[132.19,11.0641392],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152559331,[[132.14,69.76737339],[132.13,18.92075985],[132.12,28.20783823],[132.11,0.72],[132.1,110.60994492]],[[132.18,11.72446135],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599],[132.27,75.1]]]
["bitfinex","SOLUSD",1765152559722,[[132.14,69.76737339],[132.13,18.92075985],[132.12,28.92783823],[132.1,110.60994492],[131.48,115.67336913]],[[132.17,0.66],[132.18,11.06446135],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152560016,[[132.14,69.76737339],[132.13,18.92075985],[132.12,28.92783823],[132.1,110.60994492],[131.64,0.2]],[[132.17,0.66],[132.18,11.06446135],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152560223,[[132.14,69.76737339],[132.13,19.64075985],[132.12,28.20783823],[132.1,110.60994492],[131.64,0.2]],[[132.17,0.66],[132.18,11.06446135],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152560423,[[132.14,69.76737339],[132.13,19.64075985],[132.12,28.20783823],[132.1,110.60994492],[132.05,23.72813363]],[[132.17,0.66],[132.18,11.06446135],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152561924,[[132.14,69.76737339],[132.13,19.64075985],[132.12,28.20783823],[132.1,110.60994492],[132.09,37.85297902]],[[132.17,0.66],[132.18,11.06446135],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152562117,[[132.14,69.76737339],[132.13,23.13973408],[132.12,24.708864],[132.1,110.60994492],[132.09,41.35195325]],[[132.17,0.66],[132.19,11.063908],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152562310,[[132.14,70.42737339],[132.13,22.41973408],[132.12,24.708864],[132.1,110.60994492],[132.09,41.35195325]],[[132.17,0.66],[132.19,11.063908],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152562505,[[132.14,70.42737339],[132.13,18.92075985],[132.12,28.20783823],[132.1,110.60994492],[132.09,41.35195325]],[[132.17,0.66],[132.19,11.063908],[132.21,27.72044254],[132.22,24.708864],[132.23,41.31187599]]]
["bitfinex","SOLUSD",1765152562834,[[132.15,4.15897423],[132.14,26.48670137],[132.13,62.2],[132.12,24.708864],[132.11,37.8450945]],[[132.21,4.15897423],[132.23,35.21576991],[132.24,8.38],[132.25,8.80994492],[132.26,37.80470892]]]
["bitfinex","SOLUSD",1765152563027,[[132.15,4.15897423],[132.14,26.48670137],[132.13,62.2],[132.12,24.708864],[132.11,37.8450945]],[[132.2,0.66],[132.21,3.49897423],[132.23,35.21576991],[132.24,8.38],[132.25,8.80994492]]]
["bitfinex","SOLUSD",1765152563422,[[132.17,3.49897423],[132.16,9.04],[132.15,16.308864],[132.14,26.48670137],[132.13,71.00994492]],[[132.22,0.66],[132.23,11.0617858],[132.25,27.71423799],[132.31,37.89082386],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765152563633,[[132.18,4.15897423],[132.16,8.38],[132.15,78.508864],[132.14,26.48670137],[132.13,8.80994492]],[[132.24,4.15897423],[132.25,18.90429307],[132.27,8.48],[132.28,8.80994492],[132.3,274.69897423]]]
["bitfinex","SOLUSD",1765152563816,[[132.18,4.15897423],[132.16,17.18994492],[132.15,78.508864],[132.14,64.32535734],[132.13,8.80994492]],[[132.24,4.15897423],[132.25,18.90429307],[132.27,8.48],[132.3,274.69897423]]]
["bitfinex","SOLUSD",1765152563817,[[132.18,4.15897423],[132.16,17.18994492],[132.15,78.508864],[132.14,64.32535734],[132.13,8.80994492]],[[132.23,0.66],[132.24,3.49897423],[132.25,7.56163385],[132.27,27.38105624],[132.3,274.69897423]]]
["bitfinex","SOLUSD",1765152564019,[[132.19,46.94487884],[132.16,17.18994492],[132.15,16.308864],[132.14,37.83865597],[132.13,8.80689626]],[[132.23,0.66],[132.25,7.56163385],[132.27,27.38105624],[132.3,274.69897423]]]
["bitfinex","SOLUSD",1765152564020,[[132.19,46.94487884],[132.16,17.18994492],[132.15,16.308864],[132.14,37.83865597],[132.13,8.80689626]],[[132.23,0.66],[132.25,3.49897423],[132.26,7.56097913],[132.27,27.38105624],[132.3,3.49897423]]]
["bitfinex","SOLUSD",1765152564216,[[132.19,46.94487884],[132.16,20.68891915],[132.14,37.83865597],[132.13,9.80689625],[132.11,101.8]],[[132.25,0.66],[132.26,11.05995336],[132.27,27.38105624],[132.3,12.30891915],[132.31,38.89082385]]]
["bitfinex","SOLUSD",1765152564416,[[132.2,0.66],[132.19,46.28487884],[132.16,20.68891915],[132.14,100.03865597],[132.13,9.80689625]],[[132.25,0.66],[132.26,11.05995336],[132.27,27.38105624],[132.29,16.308864],[132.3,12.30891915]]]
["bitfinex","SOLUSD",1765152564626,[[132.2,0.66],[132.19,46.28487884],[132.16,20.68891915],[132.14,62.2],[132.13,9.80689625]],[[132.25,11.72041729],[132.27,27.38105624],[132.29,16.308864],[132.3,12.30891915],[132.39,44.59664446]]]
["bitfinex","SOLUSD",1765152564822,[[132.2,0.66],[132.19,52.06007222],[132.16,17.18994492],[132.14,62.2],[132.13,9.80689625]],[[132.25,17.49561067],[132.27,27.38105624],[132.29,16.308864],[132.3,18.08411253],[132.38,97.17601591]]]
["bitfinex","SOLUSD",1765152565025,[[132.2,0.66],[132.19,52.06007222],[132.16,17.18994492],[132.14,62.2],[132.13,9.80689625]],[[132.24,0.66],[132.25,16.83561067],[132.27,27.38105624],[132.29,16.308864],[132.3,18.08411253]]]
["bitfinex","SOLUSD",1765152565734,[[132.21,7.56372437],[132.2,0.66],[132.19,44.49520348],[132.16,55.02015792],[132.14,62.2]],[[132.24,0.66],[132.25,16.83561067],[132.27,27.38105624],[132.3,18.08411253],[133.02,147.43080706]]]
["bitfinex","SOLUSD",1765152565935,[[132.21,7.56372437],[132.2,0.66],[132.19,44.49520348],[132.16,55.02015792],[132.14,62.2]],[[132.24,0.66],[132.25,16.83561067],[132.27,27.38105624],[132.3,18.08411253],[132.33,75.0]]]
["bitfinex","SOLUSD",1765152566138,[[132.19,7.56468623],[132.17,19.57474416],[132.16,26.46411253],[132.14,62.2],[132.13,8.80689626]],[[132.23,9.27416761],[132.24,8.22210435],[132.25,18.90362488],[132.27,8.48],[132.29,54.10703546]]]
["bitfinex","SOLUSD",1765152566442,[[132.17,35.88360816],[132.16,26.46411253],[132.14,62.2],[132.13,8.80689626],[132.11,102.79999999]],[[132.22,9.27416761],[132.24,8.22210435],[132.27,8.48],[132.29,55.10703545],[132.3,18.08411253]]]
["bitfinex","SOLUSD",1765152566632,[[132.16,8.38],[132.14,9.27416761],[132.1,37.84955024],[132.09,71.49936984],[132.05,101.8]],[[132.21,9.27416761],[132.23,0.66],[132.24,26.46712552],[132.26,16.308864],[132.27,17.28994492]]]
["bitfinex","SOLUSD",1765152566812,[[132.15,7.56700422],[132.14,0.66],[132.13,9.27416761],[132.1,37.84955024],[132.09,70.49936985]],[[132.2,9.27416761],[132.23,0.66],[132.24,35.27707044],[132.26,17.30886399],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152567141,[[132.15,7.56700422],[132.14,16.968864],[132.13,17.65416761],[132.11,8.80994492],[132.1,37.84955024]],[[132.19,9.27416761],[132.22,0.66],[132.24,35.27707044],[132.26,17.30886399],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152567334,[[132.15,7.56700422],[132.14,16.968864],[132.13,17.65416761],[132.11,8.80994492],[132.1,37.84955024]],[[132.19,9.27416761],[132.23,0.66],[132.24,35.27707044],[132.26,17.30886399],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152567532,[[132.15,7.56700422],[132.14,16.968864],[132.13,17.65416761],[132.11,8.80994492],[132.1,37.84955024]],[[132.18,0.66],[132.19,9.27416761],[132.24,35.27707044],[132.26,17.30886399],[132.27,8.48]]]
["bitfinex","SOLUSD",1765152567739,[[132.16,0.66],[132.15,7.56700422],[132.14,25.58303161],[132.13,8.38],[132.11,8.80994492]],[[132.2,9.93416761],[132.24,46.61998726],[132.26,16.308864],[132.27,9.47999999],[132.29,37.79817146]]]
["bitfinex","SOLUSD",1765152567923,[[132.16,0.66],[132.15,7.56700422],[132.14,25.58303161],[132.13,8.38],[132.11,8.80994492]],[[132.2,9.93416761],[132.24,46.61998726],[132.26,16.308864],[132.27,8.48],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765152568648,[[132.16,0.66],[132.15,26.48490054],[132.14,25.58303161],[132.13,8.38],[132.11,8.80994492]],[[132.2,9.93416761],[132.21,7.56389029],[132.23,18.90722395],[132.24,46.61998726],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152568820,[[132.17,7.56601346],[132.16,0.66],[132.15,28.19206393],[132.14,16.308864],[132.13,8.38]],[[132.2,0.66],[132.21,16.8380579],[132.23,18.90722395],[132.24,46.61998726],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152570741,[[132.17,7.56601346],[132.16,62.86],[132.15,18.91789632],[132.14,25.58303161],[132.13,8.38]],[[132.2,0.66],[132.21,16.8380579],[132.23,18.90722395],[132.24,46.61998726],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152571039,[[132.18,0.66],[132.17,7.56601346],[132.16,62.2],[132.15,28.19206393],[132.14,16.308864]],[[132.21,7.56389029],[132.22,9.93416761],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152571221,[[132.17,69.76601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.11,8.80994492]],[[132.21,8.22389029],[132.22,9.27416761],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152571420,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.11,8.80994492]],[[132.21,8.22389029],[132.22,9.27416761],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152571844,[[132.17,70.42601346],[132.16,9.27416761],[132.15,18.91789632],[132.14,16.308864],[132.13,110.18]],[[132.21,0.66],[132.22,16.83748955],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152572147,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.1,9.27416761]],[[132.21,0.66],[132.22,16.83748955],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152572519,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.1,9.27416761]],[[132.21,9.93416761],[132.22,7.56332194],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152572920,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.1,9.27416761]],[[132.21,17.49794909],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864],[133.1,126.36926319]]]
["bitfinex","SOLUSD",1765152573645,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.1,9.27416761]],[[132.21,17.49794909],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864],[132.34,37.79633791]]]
["bitfinex","SOLUSD",1765152573839,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.1,10.2741676]],[[132.21,17.49794909],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864],[132.34,37.79633791]]]
["bitfinex","SOLUSD",1765152574147,[[132.17,70.42601346],[132.15,28.19206393],[132.14,16.308864],[132.13,110.18],[132.1,10.2741676]],[[132.21,9.93416761],[132.22,7.5633088],[132.23,18.90722395],[132.24,8.80994492],[132.26,16.308864]]]
["bitfinex","SOLUSD",1765152575844,[[132.17,69.76601346],[132.16,18.91554614],[132.15,9.27416761],[132.14,25.11880892],[132.13,110.18]],[[132.21,0.66],[132.22,16.83747641],[132.23,18.90722395],[132.26,16.308864],[132.3,9.27416761]]]
["bitfinex","SOLUSD",1765152576051,[[132.17,69.76601346],[132.15,0.66],[132.14,25.11880892],[132.13,119.45416761],[132.08,0.99999999]],[[132.2,9.93416761],[132.22,7.5633088],[132.23,18.90722395],[132.26,16.308864],[132.27,326.2932251]]]
["bitfinex","SOLUSD",1765152576250,[[132.17,62.2],[132.16,7.56638335],[132.15,0.66],[132.14,35.22752469],[132.13,119.45416761]],[[132.2,9.93416761],[132.22,26.4711896],[132.26,16.308864],[132.27,327.29322509],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152576436,[[132.17,62.2],[132.16,7.56638335],[132.15,0.66],[132.14,35.22752469],[132.13,119.45416761]],[[132.19,0.66],[132.2,9.27416761],[132.22,26.4711896],[132.26,16.308864],[132.27,327.29322509]]]
["bitfinex","SOLUSD",1765152576750,[[132.16,69.76638335],[132.15,0.66],[132.14,35.22752469],[132.13,17.65416761],[132.12,148.4525131]],[[132.19,0.66],[132.2,9.27416761],[132.22,26.4711896],[132.26,16.308864],[132.27,327.29322509]]]
["bitfinex","SOLUSD",1765152577044,[[132.17,7.56595128],[132.16,62.86],[132.14,35.22752469],[132.13,17.65416761],[132.12,148.4525131]],[[132.2,9.27416761],[132.21,0.66],[132.22,26.4711896],[132.26,16.308864],[132.27,327.29322509]]]
["bitfinex","SOLUSD",1765152577248,[[132.17,7.56595128],[132.16,62.86],[132.14,35.22752469],[132.13,17.65416761],[132.12,148.4525131]],[[132.2,9.93416761],[132.22,26.4711896],[132.26,16.308864],[132.27,327.29322509],[132.34,60.52102828]]]
["bitfinex","SOLUSD",1765152577650,[[132.17,7.56595128],[132.16,62.2],[132.14,35.22752469],[132.13,17.65416761],[132.12,148.4525131]],[[132.2,9.27416761],[132.21,7.56427815],[132.22,18.9078808],[132.26,16.308864],[132.27,327.29322509]]]
["bitfinex","SOLUSD",1765152577843,[[132.17,7.56595128],[132.16,62.2],[132.15,0.66],[132.14,35.22752469],[132.13,17.65416761]],[[132.19,0.66],[132.2,9.27416761],[132.22,18.9078808],[132.26,16.308864],[132.27,327.29322509]]]
["bitfinex","SOLUSD",1765152578732,[[132.17,7.56595128],[132.16,62.2],[132.15,0.66],[132.14,41.22488708],[132.13,8.38]],[[132.19,0.66],[132.2,13.56171913],[132.22,18.9078808],[132.26,16.308864],[132.27,327.29322509]]]
["bitfinex","SOLUSD",1765152580033,[[132.17,8.22595128],[132.16,62.2],[132.14,22.30622639],[132.13,8.38],[132.09,18.1062661]],[[132.21,6.65736239],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492],[132.27,317.48328018]]]
["bitfinex","SOLUSD",1765152580238,[[132.17,8.22595128],[132.16,62.2],[132.15,5.99736239],[132.14,16.308864],[132.13,8.38]],[[132.21,6.65736239],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492],[132.27,317.48328018]]]
["bitfinex","SOLUSD",1765152580548,[[132.18,0.66],[132.17,7.56595128],[132.16,62.2],[132.15,5.99736239],[132.14,16.308864]],[[132.21,6.65736239],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492],[132.27,317.48328018]]]
["bitfinex","SOLUSD",1765152580754,[[132.17,8.22595128],[132.16,62.2],[132.15,5.99736239],[132.14,16.308864],[131.91,29.11834228]],[[132.2,0.66],[132.21,5.99736239],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152580954,[[132.17,8.22595128],[132.16,62.2],[132.15,5.99736239],[132.14,16.308864],[132.04,37.87353897]],[[132.21,6.65736239],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152581157,[[132.18,0.66],[132.17,7.56595128],[132.16,68.19736239],[132.14,16.308864],[132.05,60.2072431]],[[132.22,5.99736239],[132.23,7.56314085],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152581338,[[132.18,0.66],[132.17,7.56595128],[132.16,68.19736239],[132.14,16.308864],[132.1,0.99999999]],[[132.22,6.65736239],[132.23,7.56314085],[132.24,18.9057089],[132.25,16.308864],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765152581649,[[132.18,0.66],[132.17,26.48098494],[132.16,62.2],[132.15,5.99736239],[132.14,16.308864]],[[132.21,0.66],[132.22,5.99736239],[132.23,7.56314085],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152582451,[[132.18,62.86],[132.17,26.48098494],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,0.66],[132.22,5.99736239],[132.23,7.56314085],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152583657,[[132.18,69.76492602],[132.17,18.91503366],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,6.65736239],[132.23,7.56314085],[132.24,18.9057089],[132.25,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765152583957,[[132.18,69.76492602],[132.17,19.57503366],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,6.65736239],[132.23,7.56314085],[132.24,18.9057089],[132.25,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765152584159,[[132.18,69.76492602],[132.17,19.57503366],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,6.65736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765152584656,[[132.18,69.76492602],[132.17,19.57503366],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,6.65736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864],[132.3,80.99736239]]]
["bitfinex","SOLUSD",1765152585362,[[132.18,70.42492602],[132.17,18.91503366],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,6.65736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864],[132.3,80.99736239]]]
["bitfinex","SOLUSD",1765152585655,[[132.18,69.76492602],[132.17,18.91503366],[132.15,5.99736239],[132.14,118.108864],[132.12,46.6525131]],[[132.21,5.99736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864],[132.3,80.99736239]]]
["bitfinex","SOLUSD",1765152585861,[[132.18,69.76492602],[132.17,18.91503366],[132.16,0.66],[132.15,5.99736239],[132.14,118.108864]],[[132.2,0.66],[132.21,5.99736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152586152,[[132.18,69.76492602],[132.17,18.91503366],[132.15,5.99736239],[132.14,118.108864],[121.22,115.32]],[[132.2,0.66],[132.21,5.99736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152586361,[[132.18,69.76492602],[132.17,19.57503366],[132.15,5.99736239],[132.14,118.108864],[131.92,0.2]],[[132.2,0.66],[132.21,5.99736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152586542,[[132.18,69.76492602],[132.17,19.57503366],[132.15,5.99736239],[132.14,118.108864],[131.96,46.82093315]],[[132.2,0.66],[132.21,5.99736239],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152586743,[[132.18,69.76492602],[132.17,19.57503366],[132.15,2.23865562],[132.14,118.108864],[132.09,33.62402944]],[[132.2,0.66],[132.21,2.23865562],[132.22,7.56324939],[132.24,18.9057089],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765152586969,[[132.18,62.2],[132.17,7.5657869],[132.15,19.57718305],[132.14,118.108864],[132.13,10.61865562]],[[132.2,2.89865562],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017],[132.35,22.84]]]
["bitfinex","SOLUSD",1765152587451,[[132.18,62.2],[132.17,7.5657869],[132.15,19.57718305],[132.14,118.108864],[132.13,10.61865562]],[[132.19,0.66],[132.2,2.23865562],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017]]]
["bitfinex","SOLUSD",1765152587649,[[132.18,62.2],[132.17,7.5657869],[132.15,18.91718305],[132.14,118.108864],[132.13,10.61865562]],[[132.2,2.23865562],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765152587842,[[132.18,62.2],[132.17,7.5657869],[132.16,0.66],[132.15,18.91718305],[132.14,118.108864]],[[132.2,2.89865562],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017],[133.07,126.36926319]]]
["bitfinex","SOLUSD",1765152588458,[[132.17,7.5657869],[132.16,62.86],[132.15,18.91718305],[132.14,16.308864],[132.12,148.4525131]],[[132.2,2.89865562],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017],[133.07,126.36926319]]]
["bitfinex","SOLUSD",1765152588657,[[132.17,7.5657869],[132.16,62.86],[132.15,18.91718305],[132.14,16.308864],[132.12,148.4525131]],[[132.2,10.46296776],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017],[133.07,126.36926319]]]
["bitfinex","SOLUSD",1765152589556,[[132.16,62.2],[132.15,18.91718305],[132.14,16.308864],[132.13,8.38],[132.12,148.4525131]],[[132.2,9.80296776],[132.23,21.1459523],[132.25,16.308864],[132.27,152.08328017],[133.07,126.36926319]]]
["bitfinex","SOLUSD",1765152600575,[[132.18,8.22509578],[132.17,18.91425068],[132.16,2.23865562],[132.15,62.2],[132.14,16.308864]],[[132.22,0.69],[132.23,9.80145176],[132.25,35.21307371],[132.29,352.09817145],[132.3,8.95462248]]]
["bitfinex","SOLUSD",1765152647107,[[132.02,0.2],[131.97,0.2],[131.96,7.77803671],[131.95,4.42516415],[131.94,0.2]],[[132.03,28.98914527],[132.05,36.24245341],[132.06,37.86266627],[132.14,60.70962402],[132.52,208.44381126]]]
["bitfinex","SOLUSD",1765152680049,[[132.0,0.68],[131.99,7.5760542],[131.98,3.50516415],[131.97,18.94325389],[131.95,12.31510907]],[[132.04,8.23388685],[132.05,55.95707384],[132.1,0.99999999],[132.12,196.44506991],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765152773858,[[132.04,11.78760705],[132.02,43.62473535],[132.0,62.2],[131.98,148.49267042],[131.94,8.80689626]],[[132.07,0.72],[132.08,7.57136783],[132.09,8.38],[132.1,31.24004252],[132.11,16.308864]]]
["bitfinex","SOLUSD",1765152779161,[[132.02,7.57438968],[132.01,4.21428029],[132.0,18.93859929],[131.99,16.308864],[131.98,108.89267042]],[[132.07,11.79618012],[132.09,8.38],[132.1,8.80994492],[132.11,16.308864],[132.13,1.19999999]]]
["bitfinex","SOLUSD",1765152850534,[[131.98,0.69],[131.97,7.57747396],[131.96,64.44583778],[131.94,27.32711705],[131.93,16.308864]],[[132.0,0.71],[132.02,26.51113466],[132.03,10.62583778],[132.04,16.308864],[132.05,8.80994492]]]
["bitfinex","SOLUSD",1765152885787,[[131.95,4.21188783],[131.94,7.57911128],[131.93,16.308864],[131.92,17.18994493],[131.91,62.4]],[[132.0,0.72],[132.01,30.83043197],[132.03,17.18994493],[132.07,143.65901495],[132.09,78.51188783]]]
["bitfinex","SOLUSD",1765152919531,[[132.06,7.57231561],[132.05,9.29460746],[132.04,27.31355834],[132.02,25.11880892],[132.0,9.29460746]],[[132.1,7.57021058],[132.11,0.2],[132.12,17.87460746],[132.13,19.12142469],[132.21,350.15220829]]]
["bitfinex","SOLUSD",1765152950742,[[132.12,13.56956673],[132.1,8.77],[132.09,18.92609879],[132.08,16.308864],[131.76,62.2]],[[132.16,0.65],[132.17,26.48180228],[132.18,22.30959674],[132.21,8.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765152999801,[[132.03,13.5747234],[132.02,8.38],[132.01,0.41],[131.99,16.308864],[131.98,37.88452795]],[[132.07,0.7],[132.08,7.57127552],[132.1,49.61538979],[132.11,37.84917314],[132.16,75.0]]]
["bitfinex","SOLUSD",1765153049641,[[132.12,12.2892107],[132.11,78.508864],[132.09,8.80994492],[132.08,64.35493639],[132.07,24.19465978]],[[132.17,0.7],[132.18,3.4992107],[132.19,26.47704061],[132.2,8.38],[132.21,16.308864]]]
["bitfinex","SOLUSD",1765153080571,[[132.2,78.12428973],[132.19,2.23694103],[132.18,35.22176648],[132.17,8.80994492],[132.16,101.8]],[[132.22,0.2],[132.24,0.68],[132.25,2.23694103],[132.26,7.56101159],[132.27,19.00162733]]]
["bitfinex","SOLUSD",1765153120051,[[132.02,0.2],[132.01,32.46380519],[131.99,0.61],[131.98,21.17835526],[131.95,2.23694103]],[[132.03,0.71],[132.04,2.23694103],[132.05,7.57291768],[132.07,18.92935564],[132.09,33.63662812]]]
["bitfinex","SOLUSD",1765153171686,[[131.82,9.99442575],[131.81,7.78650825],[131.8,24.708864],[131.79,27.9793545],[131.76,18.131322]],[[131.85,8.78438927],[131.87,18.9587972],[131.88,9.32442574],[131.89,8.4],[133.74,101.09541055]]]
["bitfinex","SOLUSD",1765153228433,[[131.88,6.68784777],[131.85,8.4],[131.84,8.80994492],[131.82,62.2],[131.81,0.99999999]],[[131.94,14.51715225],[131.96,8.4],[131.97,25.11880892],[131.99,0.99999999],[132.0,8.80994492]]]
["bitfinex","SOLUSD",1765153261844,[[132.0,9.30397246],[131.99,15.97609567],[131.98,19.55158214],[131.97,8.80994492],[131.94,0.99999999]],[[132.06,10.02397246],[132.08,35.09913842],[132.09,16.308864],[132.1,8.80994492],[132.12,0.99999999]]]
["bitfinex","SOLUSD",1765153297626,[[132.06,3.50515787],[132.04,8.4],[132.03,0.61],[132.02,27.38842145],[132.01,62.2]],[[132.08,0.2],[132.09,0.7],[132.12,11.90515787],[132.14,37.83948644],[132.16,4.70515786]]]
["bitfinex","SOLUSD",1765153329822,[[132.04,8.38],[132.03,23.0023618],[132.01,18.93691161],[132.0,78.508864],[131.98,0.99999999]],[[132.07,0.7],[132.08,7.77136843],[132.09,6.00885088],[132.1,18.92542272],[132.11,8.38]]]
["bitfinex","SOLUSD",1765153388682,[[132.11,62.2],[132.1,8.38],[132.09,35.23468874],[132.08,9.41994492],[132.07,101.8]],[[132.13,0.72],[132.15,3.70252459],[132.16,0.2],[132.17,18.91594999],[132.19,24.888864]]]
["bitfinex","SOLUSD",1765153431122,[[132.4,15.91287009],[132.39,8.80994492],[132.38,43.73476677],[132.37,17.008864],[132.35,37.77625032]],[[132.43,0.71],[132.44,5.9756154],[132.46,18.87412343],[132.47,16.308864],[132.48,5.9756154]]]
["bitfinex","SOLUSD",1765153459565,[[132.36,15.91502341],[132.35,81.08852604],[132.34,6.66818977],[132.33,16.308864],[132.24,100.14284618]],[[132.38,0.66],[132.4,5.97818977],[132.41,7.55229967],[132.42,16.308864],[132.43,8.36]]]
["bitfinex","SOLUSD",1765153498688,[[132.27,8.36],[132.26,11.71241343],[132.24,78.508864],[132.23,8.80994492],[132.21,47.0947668]],[[132.32,11.74989078],[132.33,18.89280844],[132.35,16.308864],[132.37,3.49197793]]]
["bitfinex","SOLUSD",1765153528615,[[132.34,16.57620523],[132.33,27.70208551],[132.32,16.308864],[132.31,26.18400924],[132.3,99.99146978]],[[132.37,0.67],[132.38,3.49197793],[132.39,7.55359148],[132.43,24.668864],[132.44,3.49197793]]]
["bitfinex","SOLUSD",1765153558631,[[132.48,0.7],[132.47,9.77792359],[132.46,62.2],[132.45,27.23504718],[132.44,38.97860367]],[[132.51,0.79],[132.52,7.54619604],[132.53,21.19315987],[132.54,0.1],[132.55,62.39088975]]]
["bitfinex","SOLUSD",1765153633148,[[132.26,11.72296715],[132.25,8.36],[132.23,18.90579236],[132.22,87.51880892],[132.19,139.62222208]],[[132.29,7.55954962],[132.31,9.07],[132.32,38.69539772],[132.34,37.7832974],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765153672013,[[132.26,81.61279039],[132.25,18.9029762],[132.23,19.80101864],[130.5,82.62383509],[121.22,115.32]],[[132.3,7.55857898],[132.31,0.68],[132.32,18.89437339],[132.33,11.85215464],[132.36,37.77632102]]]
["bitfinex","SOLUSD",1765153708750,[[132.25,0.68],[132.24,8.36],[132.22,62.4],[132.21,11.04435782],[132.2,47.09825578]],[[132.28,2.2344129],[132.3,9.07],[132.31,26.45320981],[132.32,16.308864],[132.33,37.78717346]]]
["bitfinex","SOLUSD",1765153768489,[[132.23,0.66],[132.22,0.2],[132.2,7.5640807],[132.19,81.62025506],[132.18,19.11283727]],[[132.25,11.76717868],[132.26,8.36],[132.27,35.21038141],[132.28,45.3652677],[132.3,12.30550641]]]
["bitfinex","SOLUSD",1765153782310,[[132.22,0.86],[132.19,7.56462856],[132.18,73.45992572],[132.17,35.22314312],[121.31,116.39142857]],[[132.24,11.76810322],[132.25,27.26359168],[132.27,19.33790492],[132.28,37.80057413],[133.08,126.36926319]]]
["bitfinex","SOLUSD",1765153896836,[[132.23,0.66],[132.22,3.696558],[132.21,7.56349691],[132.2,35.21876329],[132.19,8.36]],[[132.26,15.92101747],[132.27,18.90132941],[132.28,3.496558],[132.29,0.66],[132.3,54.10241059]]]
["bitfinex","SOLUSD",1765153931244,[[132.24,0.7],[132.23,11.04956275],[132.22,42.77958316],[132.19,8.34],[132.18,0.2]],[[132.29,9.79894279],[132.3,8.34],[132.31,19.55565249],[132.32,16.308864],[133.27,937.0]]]
["bitfinex","SOLUSD",1765153965374,[[132.36,0.67],[132.33,88.64782189],[132.32,19.38956275],[132.31,16.308864],[132.29,139.59382475]],[[132.39,2.95961783],[132.4,7.55320722],[132.41,8.34],[132.42,19.08013484],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765153996941,[[132.32,0.69],[132.31,7.5580077],[132.3,28.14026754],[132.29,18.89787587],[132.27,8.80994492]],[[132.35,0.71],[132.36,11.04677225],[132.37,27.22694894],[132.41,8.80994492],[132.42,37.96039696]]]
["bitfinex","SOLUSD",1765154041058,[[132.37,7.55447943],[132.36,17.14994492],[132.35,49.73319719],[132.34,62.2],[132.33,37.78334184]],[[132.4,0.72],[132.41,11.04425242],[132.42,0.2],[132.43,18.87870553],[132.44,3.49140354]]]
["bitfinex","SOLUSD",1765154110241,[[132.6,8.34],[132.59,9.22002921],[132.58,16.308864],[132.57,0.7],[132.55,8.80994492]],[[132.65,9.88002921],[132.67,7.63752625],[132.68,16.308864],[132.69,8.80994492],[132.7,14.20002921]]]
["bitfinex","SOLUSD",1765154136738,[[132.76,43.0712274],[132.74,27.19381045],[132.72,16.308864],[132.71,9.27848243],[132.7,10.2200292]],[[132.77,3.66843492],[132.81,0.1],[132.83,9.22002921],[132.84,18.82010534],[132.86,37.63628157]]]
["bitfinex","SOLUSD",1765154161172,[[132.67,41.42633634],[132.66,18.84452903],[132.65,8.80994492],[132.64,37.69362485],[132.62,9.27848243]],[[132.74,36.26743563],[132.77,8.36],[132.78,16.308864],[132.79,46.4660523],[132.8,9.22002921]]]
["bitfinex","SOLUSD",1765154191533,[[132.42,7.75163088],[132.41,24.688864],[132.4,25.0423302],[132.37,3.94286281],[132.36,38.77341513]],[[132.46,0.66],[132.47,14.33084495],[132.5,16.308864],[132.51,26.41320565],[132.52,8.80994492]]]
["bitfinex","SOLUSD",1765154214038,[[132.42,5.95084495],[132.41,8.1621928],[132.4,43.59036645],[132.39,8.80994492],[132.37,9.27848243]],[[132.45,0.68],[132.46,7.54973989],[132.48,5.95084495],[132.49,27.27007805],[132.5,16.308864]]]
["bitfinex","SOLUSD",1765154241984,[[132.34,0.2],[132.33,9.24642113],[132.32,7.55734606],[132.29,24.688864],[132.28,9.00994492]],[[132.36,7.55515261],[132.37,27.26741035],[132.39,16.308864],[132.42,37.75864673],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765154320267,[[132.29,0.61],[132.28,9.79307271],[132.27,16.508864],[132.25,21.93025988],[132.24,8.36]],[[132.32,15.91743651],[132.34,2.89337677],[132.35,18.88993825],[132.36,54.08489478],[132.37,24.72738143]]]
["bitfinex","SOLUSD",1765154345376,[[132.33,0.61],[132.32,18.15040688],[132.31,32.22309114],[132.3,18.89566405],[132.28,71.00994493]],[[132.37,8.21496199],[132.38,27.24574964],[132.39,18.54224077],[132.4,104.8],[134.76,117.94464565]]]
["bitfinex","SOLUSD",1765154386035,[[132.48,3.48830083],[132.47,8.15877391],[132.46,8.36],[132.45,18.87398678],[132.44,42.4669045]],[[132.5,0.92],[132.52,7.54605306],[132.53,18.86419139],[132.54,28.35716483],[132.55,8.80994492]]]
["bitfinex","SOLUSD",1765154419033,[[132.37,15.91447181],[132.36,19.15002411],[132.35,26.44015686],[132.34,8.80994492],[132.33,47.06250965]],[[132.42,8.20216352],[132.43,21.10905786],[132.47,71.22360617],[132.49,8.55015612],[132.5,0.2]]]
["bitfinex","SOLUSD",1765154454902,[[132.37,23.86329691],[132.36,21.11865898],[132.34,37.37334384],[132.33,37.78222679],[132.3,94.9205928]],[[132.41,0.69],[132.42,7.55172934],[132.43,2.23116011],[132.44,18.87647236],[132.45,16.308864]]]
["bitfinex","SOLUSD",1765154543363,[[132.33,7.55663763],[132.32,18.53975266],[132.31,27.86456404],[132.29,45.34534782],[132.28,9.68732527]],[[132.38,0.7],[132.39,2.23088866],[132.4,34.7950464],[132.41,104.8],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765154592486,[[132.28,1e-08],[132.27,0.2],[132.22,0.2],[132.21,2.84088866],[132.2,0.2]],[[132.29,35.61884793],[132.3,8.36],[132.31,18.89633285],[132.32,46.5971275],[132.34,31.06533787]]]
["bitfinex","SOLUSD",1765154626418,[[132.22,0.2],[132.2,0.81],[132.19,18.91144685],[132.16,60.63465845],[132.13,38.04144286]],[[132.25,3.4955485],[132.26,0.66],[132.27,26.46107286],[132.28,24.668864],[132.29,104.8]]]
["bitfinex","SOLUSD",1765154668738,[[132.22,0.68],[132.21,9.80265657],[132.2,18.91012529],[132.18,8.36],[132.15,7.56361893]],[[132.24,104.8],[132.25,0.71],[132.26,15.921109],[132.27,18.5477962],[132.28,18.90002281]]]
["bitfinex","SOLUSD",1765154709902,[[132.07,0.1],[132.05,8.26283117],[132.04,10.6989322],[132.03,18.93430918],[132.02,16.408864]],[[132.09,16.6305958],[132.11,11.04887712],[132.12,35.23183698],[132.14,3.0324855],[133.25,109.90723295]]]
["bitfinex","SOLUSD",1765154773101,[[131.73,0.69],[131.71,16.94355827],[131.69,64.33344369],[131.66,46.4159771],[131.64,0.99999999]],[[131.76,16.02989395],[131.77,18.97245199],[131.78,25.66009823],[131.81,8.80994492],[131.84,23.79895123]]]
["bitfinex","SOLUSD",1765154808818,[[131.89,8.30170127],[131.88,24.97866632],[131.87,8.42],[131.84,8.80994492],[131.81,38.93104112]],[[131.95,6.02260227],[131.96,8.80994492],[131.97,51.4502655],[131.98,37.88475598],[132.01,37.87599706]]]
["bitfinex","SOLUSD",1765154849544,[[131.95,0.67],[131.94,7.57914529],[131.93,11.92785175],[131.92,18.95052388],[131.91,11.8534122]],[[131.97,0.2],[131.99,3.50785175],[132.0,18.94066705],[132.01,16.308864],[132.02,3.50785175]]]
["bitfinex","SOLUSD",1765154890700,[[131.9,0.68],[131.89,7.5819119],[131.88,3.50785175],[131.87,18.95745002],[131.86,24.708864]],[[131.94,7.57920266],[131.95,135.65522939],[131.96,16.308864],[131.97,46.89734357],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1765154927918,[[131.96,10.49717826],[131.95,8.38],[131.94,44.06577537],[131.92,45.47994537],[131.91,73.4034122]],[[131.97,0.2],[132.02,15.95463409],[132.03,37.49374698],[132.05,127.55744358],[132.14,83.23059321]]]
["bitfinex","SOLUSD",1765154967859,[[132.06,4.19792909],[132.05,7.57247154],[132.04,35.24118774],[132.03,8.38],[132.02,3.50792909]],[[132.07,0.2],[132.09,0.2],[132.11,0.2],[132.13,22.42886241],[132.14,19.1242904]]]
["bitfinex","SOLUSD",1765155060436,[[131.98,0.7],[131.94,8.38],[131.93,21.19322028],[131.92,63.01858067],[131.9,62.2]],[[131.99,2.24386183],[132.0,8.38],[132.02,26.51113466],[132.03,16.308864],[132.05,37.8661626]]]
["bitfinex","SOLUSD",1765155094371,[[131.88,97.46549123],[131.87,15.96134591]],[[131.94,7.57943662],[131.95,8.38],[131.98,46.69517621]]]
["bitfinex","SOLUSD",1765155143734,[[131.89,0.66],[131.88,9.83029388],[131.86,18.95825205],[131.85,8.38],[131.83,108.9357527]],[[131.92,8.38],[131.93,23.88864115],[131.94,2.24819769],[131.95,18.94735164],[131.96,8.80994492]]]
["bitfinex","SOLUSD",1765155198878,[[131.89,0.67],[131.87,62.2],[131.86,2.24819769],[131.85,43.64913097],[131.84,37.92307262]],[[131.92,2.24819769],[131.93,32.26885417],[131.95,8.80994492],[131.97,60.73572885],[131.98,7.99558208]]]
["bitfinex","SOLUSD",1765155273766,[[131.89,8.30188036],[131.88,2.24945816],[131.87,81.15740398],[131.85,8.38],[131.83,8.80994493]],[[131.93,7.57977715],[131.94,35.25760704],[131.95,2.24945816],[131.96,113.60994492],[132.0,75.2]]]
["bitfinex","SOLUSD",1765155349437,[[131.86,0.66],[131.85,3.51769797],[131.83,7.58507171],[131.81,38.66410475],[131.8,8.80994492]],[[131.9,8.38],[131.91,19.82656197],[131.92,8.80994492],[131.95,3.51769797],[131.97,75.0]]]
["bitfinex","SOLUSD",1765155387176,[[131.74,8.38058093],[131.73,3.51769797],[131.72,19.0788852],[131.71,16.308864],[131.69,70.68]],[[131.8,46.38296344],[131.81,8.80994492],[131.83,165.59727887],[131.85,0.99999999],[131.87,112.91688477]]]
["bitfinex","SOLUSD",1765155437439,[[131.89,0.7],[131.88,9.83523715],[131.86,81.15892855],[131.83,17.16994492],[131.82,118.108864]],[[131.91,8.36],[131.92,7.58057556],[131.93,35.25888012],[131.94,2.25269566],[131.95,8.80994492]]]
["bitfinex","SOLUSD",1765155497506,[[131.79,0.66],[131.75,30.84940222],[131.74,78.608864],[131.73,17.16994492],[131.6,175.96497438]],[[131.82,19.46167281],[131.84,54.73357772],[131.88,108.31538205],[131.89,75.0],[131.91,38.90623579]]]
["bitfinex","SOLUSD",1765155586703,[[131.68,11.83917501],[131.66,18.98719246],[131.65,78.608864],[131.62,54.29509124],[131.61,111.17999999]],[[131.72,7.59208817],[131.73,16.308864],[131.74,3.52504102],[131.75,18.97597267],[131.76,104.8]]]
["bitfinex","SOLUSD",1765155630715,[[131.68,3.52275685],[131.67,0.72],[131.66,15.9752768],[131.65,16.408864],[131.64,62.2]],[[131.72,7.59219792],[131.73,16.308864],[131.74,18.97741348],[131.75,3.52275685],[131.76,8.80994492]]]
["bitfinex","SOLUSD",1765155681611,[[131.66,8.25502349],[131.65,2.35478921],[131.64,81.19047438],[131.62,8.38],[131.61,54.29823494]],[[131.69,8.38],[131.7,23.90202583],[131.72,21.23477931],[131.73,8.80994492],[131.75,37.95115092]]]
["bitfinex","SOLUSD",1765155720641,[[131.71,0.72],[131.69,7.59354985],[131.68,3.52683877],[131.67,43.67492724],[131.66,18.97346211]],[[131.73,15.9712852],[131.74,3.52683877],[131.75,8.80994492],[131.76,18.97389192],[131.78,61.84450822]]]
["bitfinex","SOLUSD",1765155779106,[[131.84,10.48677085],[131.83,70.56],[131.82,18.96387076],[131.81,56.49407236],[131.79,102.79999999]],[[131.85,0.2],[131.86,0.2],[131.87,0.2],[131.9,10.23347245],[131.91,16.308864]]]
["bitfinex","SOLUSD",1765155796014,[[131.9,0.67],[131.89,2.2518194],[131.87,51.21015466],[131.84,0.99999999],[131.83,27.77088538]],[[131.92,1e-08],[131.94,0.67],[131.95,10.03047786],[131.96,25.31880892],[131.97,27.5042871]]]
["bitfinex","SOLUSD",1765155881176,[[131.99,7.57633154],[131.98,81.14168897],[131.97,9.03],[131.96,2.24479026],[131.95,16.308864]],[[132.01,0.69],[132.02,2.44479026],[132.04,0.2],[132.05,43.80170038],[132.06,9.00994492]]]
["bitfinex","SOLUSD",1765155917612,[[132.0,0.72],[131.99,9.82106687],[131.98,18.94101732],[131.97,16.308864],[131.96,8.36]],[[132.02,0.2],[132.04,16.13367851],[132.05,0.92],[132.06,37.68473743],[132.07,0.2]]]
["bitfinex","SOLUSD",1765155953662,[[131.94,0.72],[131.93,11.08989575],[131.91,81.15167393],[131.9,0.228],[131.89,16.308864]],[[131.96,8.36],[131.97,7.57769637],[131.98,35.25201271],[131.99,12.82012116],[132.01,37.87818867]]]
["bitfinex","SOLUSD",1765156032228,[[132.34,8.36],[132.33,28.69014504],[132.31,25.11880892],[132.3,64.4411161],[132.29,37.79561317]],[[132.39,0.5],[132.4,9.7944811],[132.42,16.308864],[132.44,10.6011161],[132.45,26.96994492]]]
["bitfinex","SOLUSD",1765156034525,[[132.32,15.91728457],[132.31,44.0134085],[132.3,2.9511161],[132.27,72.43410795],[132.26,37.80177534]],[[132.36,0.5],[132.37,2.2411161],[132.39,26.43740192],[132.41,16.308864],[132.42,46.56863244]]]
["bitfinex","SOLUSD",1765156099181,[[132.34,9.25597804],[132.33,8.22665248],[132.3,24.668864],[132.28,46.60584896],[132.27,0.99999999]],[[132.39,7.65359038],[132.4,9.25597804],[132.41,8.80994492],[132.42,18.87974921],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765156133315,[[132.21,0.71],[132.2,7.5642457],[132.18,5.99056452],[132.17,43.60320693],[132.16,8.80994492]],[[132.24,7.56223488],[132.25,24.89468926],[132.26,25.188864],[132.28,37.79860901],[132.3,14.55081301]]]
["bitfinex","SOLUSD",1765156179866,[[132.45,0.68],[132.43,7.55082883],[132.42,19.40130934],[132.41,35.18911581],[132.37,46.69836694]],[[132.48,7.54859101],[132.49,2.33136442],[132.5,18.9692031],[132.51,8.36],[132.53,0.1]]]
["bitfinex","SOLUSD",1765156194278,[[132.38,7.553887],[132.37,16.308864],[132.36,17.60803149],[132.35,27.69870172],[132.34,37.78076882]],[[132.42,9.84803149],[132.43,7.55160813],[132.44,8.36],[132.45,16.308864],[132.48,46.55265231]]]
["bitfinex","SOLUSD",1765156225987,[[132.44,8.25046033],[132.43,3.48374543],[132.41,18.88074918],[132.4,70.56],[132.39,25.11880892]],[[132.48,8.14850724],[132.49,30.81417787],[132.5,16.408864],[132.52,104.8],[132.55,0.99999999]]]
["bitfinex","SOLUSD",1765156298188,[[132.53,0.7],[132.52,10.57076878],[132.51,18.86567195],[132.5,25.11880892],[132.49,37.73869726]],[[132.57,0.7],[132.58,2.23076878],[132.59,26.4972878],[132.61,16.308864],[132.64,150.83817497]]]
["bitfinex","SOLUSD",1765156329033,[[132.55,8.23428565],[132.54,3.48065292],[132.52,27.20441391],[132.51,28.59946184],[132.48,17.83825332]],[[132.59,7.64225729],[132.6,3.68065292],[132.61,27.19227358],[132.62,16.308864],[132.64,142.49642876]]]
["bitfinex","SOLUSD",1765156355836,[[132.62,8.2501052],[132.61,22.33191203],[132.6,8.34],[132.58,128.51254073],[132.54,149.81943904]],[[132.67,19.65834641],[132.69,18.84163229],[132.7,121.108864],[132.72,178.69059784],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765156395789,[[132.63,8.19955805],[132.62,2.22299757],[132.61,8.32],[132.6,35.16157097],[132.59,9.76323076]],[[132.67,7.53778101],[132.68,10.54299757],[132.69,19.14160317],[132.7,104.8],[132.71,53.98499993]]]
["bitfinex","SOLUSD",1765156430113,[[132.49,0.69],[132.48,3.4786681],[132.46,27.21308042],[132.45,25.31880892],[132.44,41.2297727]],[[132.54,11.8186681],[132.55,26.70513013],[132.56,16.308864],[132.57,104.8],[132.58,3.4786681]]]
["bitfinex","SOLUSD",1765156509417,[[132.46,0.66],[132.45,2.42551036],[132.43,0.2],[132.42,0.2],[132.4,26.85136157]],[[132.48,16.308864],[132.49,7.54780437],[132.5,16.308864],[132.52,105.1],[132.53,37.72730702]]]
["bitfinex","SOLUSD",1765156515830,[[132.46,0.66],[132.45,0.2],[132.44,9.77586428],[132.43,0.2],[132.42,0.2]],[[132.48,32.19727033],[132.49,104.8],[132.5,21.39375668],[132.52,3.02331733],[132.53,46.53725194]]]
["bitfinex","SOLUSD",1765156574790,[[132.42,0.7],[132.41,11.26776186],[132.39,0.2],[132.38,52.54337812],[132.34,38.77949997]],[[132.45,15.89020418],[132.46,18.87440863],[132.47,124.59437637],[132.49,37.73879737]]]
["bitfinex","SOLUSD",1765156609336,[[132.35,1e-08],[132.34,0.66],[132.31,0.2],[132.3,11.04389348],[132.27,3.22674889]],[[132.36,124.18066498],[132.37,16.308864],[132.38,30.92299387],[132.4,37.76512799],[132.53,14.5]]]
["bitfinex","SOLUSD",1765156646070,[[132.36,0.72],[132.35,1e-08],[132.34,7.55610464],[132.32,43.54198754],[132.31,18.79851653]],[[132.38,2.23382173],[132.39,15.89367114],[132.4,104.8],[132.41,19.08074918],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765156726927,[[132.53,11.740745],[132.52,8.32],[132.51,18.86577647],[132.5,3.02149035],[132.49,25.11880892]],[[132.54,0.1],[132.55,0.1],[132.56,0.1],[132.59,26.49801284],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765156758572,[[132.58,19.28961435],[132.57,24.628864],[132.56,18.85872148],[132.53,119.45684566],[121.14,115.32]],[[132.59,0.1],[132.6,0.1],[132.64,112.63942064],[132.65,18.94724422],[132.66,18.53591766]]]
["bitfinex","SOLUSD",1765156804636,[[132.45,0.92],[132.44,7.55046826],[132.43,36.92894617],[132.42,24.868864],[132.38,42.71045205]],[[132.49,9.24229936],[132.51,26.41310089],[132.52,24.668864],[132.54,8.80994492],[132.55,46.96650907]]]
["bitfinex","SOLUSD",1765156842179,[[132.52,8.2458625],[132.51,3.4819208],[132.5,27.22768297],[132.47,25.11880892],[132.1,66.96312803]],[[132.56,15.90381296],[132.58,22.33913518],[132.59,25.11880892],[132.6,104.8],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765156882018,[[132.45,0.2],[132.43,0.67],[132.42,7.75134063],[132.41,25.11880892],[132.4,29.46744552]],[[132.47,9.77540226],[132.48,8.36],[132.49,18.86934863],[132.51,2.22607411],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765156918142,[[132.35,1e-08],[132.32,0.89],[132.31,0.2],[132.3,19.40782801],[132.28,18.89834269]],[[132.36,35.71326909],[132.38,18.88502794],[132.4,46.57617515],[132.41,105.79999999],[132.43,75.0]]]
["bitfinex","SOLUSD",1765156995517,[[132.63,2.89328666],[132.62,7.53988317],[132.61,18.8516195],[132.6,24.648864],[132.59,8.80994492]],[[132.67,7.53769866],[132.68,8.44],[132.69,21.06476117],[132.7,0.4],[132.71,62.79688814]]]
["bitfinex","SOLUSD",1765157033373,[[132.63,0.66],[132.62,7.54034082],[132.61,21.07487728],[132.6,8.34],[132.59,16.308864]],[[132.68,18.50046371],[132.69,18.84154656],[132.7,0.1],[132.71,16.308864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765157087235,[[132.62,0.67],[132.61,19.33435146],[132.59,106.17317996],[132.56,37.7176087],[132.54,0.99999999]],[[132.66,7.53806723],[132.67,22.61816518],[132.68,8.42],[132.69,37.68181475],[132.7,16.408864]]]
["bitfinex","SOLUSD",1765157125770,[[132.67,10.48055276],[132.66,8.32],[132.65,18.84557002],[132.64,32.65346835],[132.6,7.92970857]],[[132.68,0.1],[132.7,0.1],[132.72,7.83465943],[132.73,21.15828312],[132.75,15.85465943]]]
["bitfinex","SOLUSD",1765157179336,[[132.9,9.18048263],[132.88,8.21543463],[132.86,27.11661861],[132.85,9.87048263],[132.82,25.11880892]],[[132.92,8.12370986],[132.93,18.80748412],[132.94,16.308864],[132.95,77.32364552],[133.0,85.49182173]]]
["bitfinex","SOLUSD",1765157216559,[[133.04,18.20048263],[133.03,7.51700466],[133.01,18.79483226],[133.0,8.80994492],[132.98,0.99999999]],[[133.06,0.1],[133.09,0.66],[133.11,9.18048263],[133.13,29.91932189],[133.14,16.308864]]]
["bitfinex","SOLUSD",1765157245417,[[133.02,0.5],[133.01,9.01],[132.99,7.51892979],[132.98,32.617728],[132.97,27.61064019]],[[133.03,2.20997958],[133.05,8.21607124],[133.06,0.1],[133.07,2.20997958],[133.08,18.78646874]]]
["bitfinex","SOLUSD",1765157277850,[[133.03,2.87997958],[133.02,32.12640604],[133.0,96.15872724],[132.99,16.308864],[132.98,38.59859309]],[[133.06,0.1],[133.1,9.72356983],[133.12,35.0893834],[133.13,40.92606294],[133.15,104.8]]]
["bitfinex","SOLUSD",1765157303295,[[133.25,16.968864],[133.24,27.06771053],[133.23,16.65118152],[133.21,9.80994491],[133.17,22.31126446]],[[133.3,9.14540329],[133.34,26.24868755],[133.36,8.80994492],[133.37,16.308864]]]
["bitfinex","SOLUSD",1765157325235,[[133.44,17.48540329],[133.43,0.66],[133.42,22.50309417],[133.41,23.8044566],[133.39,0.99999999]],[[133.49,8.26129911],[133.5,12.73393124],[133.51,18.72623014],[133.54,37.44202158],[133.55,25.11880892]]]
["bitfinex","SOLUSD",1765157376318,[[133.56,5.86868405],[133.55,8.34],[133.53,0.5],[133.52,16.308864],[133.51,8.14969659]],[[133.59,0.69],[133.6,26.19760479],[133.61,5.86868405],[133.63,37.41954074],[133.64,0.1]]]
["bitfinex","SOLUSD",1765157404570,[[133.63,34.40159768],[133.6,25.39159768],[133.59,9.80994491],[133.51,113.06991747],[133.5,111.33093472]],[[133.64,0.1],[133.71,8.18902],[133.72,18.69605489],[133.74,45.72803096],[133.78,0.99999999]]]
["bitfinex","SOLUSD",1765157427803,[[133.74,8.34],[133.73,25.39159768],[133.71,8.13885642],[133.7,8.80994492],[133.67,19.70252439]],[[133.79,9.08273368],[133.84,9.52994492],[133.85,0.99999999],[133.86,34.48672044],[133.87,19.85798578]]]
["bitfinex","SOLUSD",1765157449811,[[133.52,8.34],[133.5,17.168864],[133.49,7.49117513],[133.48,18.72833751],[133.46,50.1844363]],[[133.56,0.72],[133.57,35.28632965],[133.6,37.42522617],[133.61,8.34],[133.62,16.308864]]]
["bitfinex","SOLUSD",1765157482004,[[133.78,22.36504544],[133.76,16.308864],[133.75,27.50051338],[133.74,5.85015136],[133.66,99.60638261]],[[133.83,8.17216618],[133.84,24.53009273],[133.87,40.90135353],[133.88,0.1],[133.89,166.4]]]
["bitfinex","SOLUSD",1765157527039,[[134.0,8.38],[133.96,16.988864],[133.95,18.66237723],[133.94,8.80994492],[133.92,37.3345552]],[[134.03,9.04205861],[134.04,26.11160847],[134.05,0.68],[134.06,0.1],[134.09,37.28885937]]]
["bitfinex","SOLUSD",1765157549284,[[134.08,8.38],[134.05,9.04205861],[134.04,7.46007916],[134.03,0.68],[134.02,18.65351945]],[[134.12,16.49806815],[134.13,0.68],[134.15,37.27171077],[134.18,16.308864],[134.19,9.37999999]]]
["bitfinex","SOLUSD",1765157572530,[[134.06,25.398864],[134.03,18.65205839],[134.02,8.80994492],[134.01,46.35250891],[133.99,0.99999999]],[[134.1,9.04205861],[134.11,7.4565655],[134.16,8.38],[134.19,0.99999999],[134.2,9.04205861]]]
["bitfinex","SOLUSD",1765157597752,[[134.12,9.06],[134.11,22.13850561],[134.09,7.45744964],[134.08,27.45461109],[133.86,20.92597751]],[[134.15,7.45451916],[134.17,18.63312699],[134.18,6.51964161],[134.19,37.26062939],[134.24,58.06474414]]]
["bitfinex","SOLUSD",1765157619457,[[133.95,5.82964161],[133.94,8.13592628],[133.92,34.97584894],[133.91,8.4],[133.9,9.00994492]],[[133.99,7.46338362],[134.0,0.68],[134.01,24.48589094],[134.03,37.30772374],[134.04,8.4]]]
["bitfinex","SOLUSD",1765157678406,[[133.69,0.72],[133.66,32.82970279],[133.65,18.70460702],[133.64,17.16994492],[133.6,9.03958428]],[[133.73,35.21172216],[133.74,0.69],[133.75,8.36],[133.78,37.37709232],[133.79,0.99999999]]]
["bitfinex","SOLUSD",1765157703076,[[133.61,9.74958428],[133.6,8.36],[133.59,25.11880892],[133.56,25.65584444],[133.55,1e-08]],[[133.65,7.4822297],[133.67,9.03958428],[133.68,0.66],[133.69,8.36],[133.71,16.308864]]]
["bitfinex","SOLUSD",1765157726227,[[133.64,24.688864],[133.63,0.72],[133.62,16.29367066],[133.61,37.41032271],[133.6,5.86188209]],[[133.67,5.86188209],[133.68,8.20055056],[133.72,8.38],[133.74,126.97074609],[133.75,38.38575626]]]
["bitfinex","SOLUSD",1765157764081,[[133.82,22.84074609],[133.81,8.80994492],[133.8,34.51839871],[133.79,16.308864],[133.76,37.37761082]],[[133.83,0.1],[133.87,7.47033194],[133.88,0.77],[133.89,24.53494204],[133.95,105.79999999]]]
["bitfinex","SOLUSD",1765157779113,[[133.67,9.47994492],[133.66,16.53853751],[133.65,8.34],[133.64,18.70641408],[133.62,37.41901436]],[[133.72,9.72696816],[133.76,8.34],[133.79,0.99999999],[133.8,25.36583216],[133.81,8.80994492]]]
["bitfinex","SOLUSD",1765157836234,[[133.55,0.69],[133.54,5.86745297],[133.53,15.82882912],[133.51,18.72490923],[133.5,0.2]],[[133.61,6.51745297],[133.62,26.19368357],[133.64,8.34],[133.65,43.28104078],[133.67,25.11880892]]]
["bitfinex","SOLUSD",1765157860102,[[133.6,16.308864],[133.57,9.50994492],[133.56,13.35460954],[133.55,8.36],[133.5,37.6528972]],[[133.61,7.48446972],[133.62,9.02],[133.63,24.57711896],[133.65,37.41114852],[133.68,16.308864]]]
["bitfinex","SOLUSD",1765157885898,[[133.82,16.308864],[133.79,8.34],[133.78,6.56745297],[133.75,26.16822429],[133.74,5.86745297]],[[133.83,0.77],[133.85,5.86745297],[133.88,0.1],[133.89,45.68653328],[133.92,5.86745297]]]
["bitfinex","SOLUSD",1765157899404,[[133.82,16.308864],[133.81,8.34],[133.8,26.04182453],[133.76,23.4424911],[133.74,37.38339682]],[[133.83,0.1],[133.85,7.47121892],[133.87,0.67],[133.88,0.1],[133.89,8.34]]]
["bitfinex","SOLUSD",1765157936241,[[134.07,17.37834086],[134.04,16.98031777],[134.03,16.308864],[134.02,18.65349858],[133.73,16.18824442]],[[134.08,0.1],[134.1,7.45726531],[134.12,18.64125796],[134.2,9.42102506],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765157959769,[[134.33,14.13391195],[134.3,16.308864],[134.28,5.81391195],[134.27,16.2571735],[134.26,19.24057131]],[[134.34,8.34158231],[134.35,0.1],[134.36,18.60784423],[134.38,166.4],[134.4,6.182606]]]
["bitfinex","SOLUSD",1765158014737,[[134.31,8.32],[134.29,9.65451975],[134.27,21.58149562],[134.25,9.34698044],[134.21,56.15446366]],[[134.35,0.69],[134.36,8.98451975],[134.38,18.60395892],[134.39,44.64617902],[134.4,8.32]]]
["bitfinex","SOLUSD",1765158044380,[[134.27,8.32],[134.26,25.95338375],[134.25,38.61920013],[134.2,9.98451974],[134.19,37.25987501]],[[134.32,0.71],[134.33,35.03975684],[134.35,37.21622627],[134.36,8.32],[134.38,203.60998888]]]
["bitfinex","SOLUSD",1765158062408,[[134.12,8.52],[134.1,17.218864],[134.09,16.44212026],[134.08,8.80994492],[134.07,18.6463301]],[[134.14,7.45489786],[134.15,18.63652576],[134.16,9.67451975],[134.18,37.26382424],[134.19,8.32]]]
["bitfinex","SOLUSD",1765158087123,[[134.12,8.32],[134.1,16.998864],[134.08,22.0984585],[134.07,27.99336699],[133.97,37.96138299]],[[134.14,5.83047281],[134.15,0.7],[134.17,26.0863084],[134.18,37.26337755],[134.19,14.15047281]]]
["bitfinex","SOLUSD",1765158119140,[[134.02,8.80994492],[134.01,0.66],[134.0,24.628864]],[[134.05,7.45995099],[134.09,43.82898428],[134.11,16.308864],[134.13,0.99999999],[134.17,37.26702856]]]
["bitfinex","SOLUSD",1765158179424,[[133.99,25.2924124],[133.97,35.58939994],[133.96,19.44698044],[133.87,101.79217579],[133.85,103.27033232]],[[134.05,8.34],[134.06,0.72],[134.09,63.39026025],[134.12,105.79999999]]]
["bitfinex","SOLUSD",1765158190132,[[134.09,9.01936731],[134.07,7.45865536],[134.06,8.80994492],[134.05,29.55597857]],[[134.12,15.7960842],[134.13,0.72],[134.14,18.63771137],[134.16,9.01936731],[134.17,37.26886405]]]
["bitfinex","SOLUSD",1765158229635,[[133.83,5.83807635],[133.82,0.71],[133.81,25.11880892],[133.8,8.34],[133.76,10.83422851]],[[133.89,14.17807635],[133.9,0.68],[133.91,79.78433259],[133.93,8.80994492],[133.94,38.33285616]]]
["bitfinex","SOLUSD",1765158254483,[[133.66,8.36],[133.62,0.2],[133.61,0.7],[133.6,0.2],[133.59,13.32364239]],[[133.67,14.00918654],[133.69,18.70112849],[133.71,53.70322493],[133.73,8.36]]]
["bitfinex","SOLUSD",1765158288016,[[133.7,8.34],[133.68,9.48994492],[133.67,16.56226329],[133.66,9.69528414],[133.62,1.19999999]],[[133.72,0.69],[133.73,26.17307311],[133.74,9.08122121],[133.76,37.38250602],[133.77,24.648864]]]
["bitfinex","SOLUSD",1765158322642,[[133.6,1e-08],[133.58,0.7],[133.57,5.86932252],[133.56,8.80994492],[133.55,7.48739718]],[[133.62,8.14390959],[133.63,24.57769638],[133.64,16.308864],[133.65,113.16],[133.68,0.99999999]]]
["bitfinex","SOLUSD",1765158380813,[[133.67,14.87147933],[133.65,32.60069798],[133.63,18.70770561],[133.6,17.96190561],[121.71,115.32]],[[133.7,7.47943156],[133.71,0.66],[133.72,18.69578223],[133.73,5.86147933],[133.85,16.86019611]]]
["bitfinex","SOLUSD",1765158411462,[[133.81,20.38695727],[133.8,7.47380781],[133.79,17.14994492],[133.78,18.68623219],[133.77,13.52721075]],[[133.82,0.1],[133.83,0.1],[133.84,7.47172258],[133.85,0.1],[133.86,19.34643788]]]
["bitfinex","SOLUSD",1765158443990,[[133.64,0.68],[133.63,8.32],[133.62,31.27764759],[133.61,19.72695727],[133.6,7.48447853]],[[133.67,26.86388568],[133.68,3.41809327],[133.71,62.02372528],[133.74,9.80994491],[133.75,37.38317757]]]
["bitfinex","SOLUSD",1765158470324,[[133.6,6.54792248],[133.58,24.63608252],[133.57,26.41798148],[133.56,24.58536018],[133.54,7.06792247]],[[133.66,26.18584467],[133.67,37.40761313],[133.68,22.85678648],[133.69,8.34],[133.7,8.80994492]]]
["bitfinex","SOLUSD",1765158519544,[[133.57,0.68],[133.56,41.19511272],[133.55,8.80994492],[133.54,0.2],[133.53,29.0303506]],[[133.6,7.48502994],[133.61,18.71223344],[133.63,18.05899498],[133.66,53.71721354],[133.67,8.80994492]]]
["bitfinex","SOLUSD",1765158566791,[[133.62,0.71],[133.61,5.8663821],[133.59,7.48520153],[133.58,17.12994492],[133.57,35.02488992]],[[133.65,130.98780396],[133.66,5.8663821],[133.67,0.67],[133.69,53.7096027],[133.7,8.80994492]]]
["bitfinex","SOLUSD",1765158594075,[[133.71,5.8663821],[133.69,8.32],[133.68,16.308864],[133.67,8.80994492],[133.6,37.8692002]],[[133.74,26.17085154],[133.76,9.03],[133.77,6.0663821],[133.78,53.68375086],[133.8,8.80994492]]]
["bitfinex","SOLUSD",1765158627310,[[133.68,0.67],[133.67,5.86656181],[133.65,24.61204645],[133.64,16.308864],[133.63,22.46265583]],[[133.69,7.48013281],[133.7,18.69917977],[133.72,104.8],[133.73,6.56656181],[133.74,62.01749188]]]
["bitfinex","SOLUSD",1765158657271,[[133.64,9.07266971],[133.63,0.65],[133.62,16.308864],[133.61,15.8042881],[133.6,8.80994492]],[[133.67,26.18388568],[133.68,105.51],[133.69,8.32],[133.7,9.07266971],[133.71,53.70515505]]]
["bitfinex","SOLUSD",1765158727949,[[133.56,0.67],[133.55,10.49050876],[133.54,32.60714388],[133.52,18.72362267],[133.49,8.96203504]],[[133.6,26.88760479],[133.62,2.19050876],[133.63,8.3],[133.64,37.415123],[133.76,37.8827855]]]
["bitfinex","SOLUSD",1765158770234,[[133.53,0.7],[133.52,36.84237761],[133.51,7.49005813],[133.49,22.35076782],[133.48,0.2]],[[133.55,7.48783227],[133.56,0.7],[133.57,18.71677771],[133.58,11.72356869],[133.59,104.8]]]
["bitfinex","SOLUSD",1765158800545,[[133.42,0.68],[133.41,0.2],[133.39,25.42416579],[133.38,9.00994492],[133.37,36.86937395]],[[133.44,112.29400479],[133.45,8.32],[133.46,27.84756598],[133.47,0.66],[133.48,16.308864]]]
["bitfinex","SOLUSD",1765158828406,[[133.61,6.56595631],[133.58,7.48594074],[133.57,43.83551847],[133.56,30.48482031],[133.29,18.91948259]],[[133.63,7.48334954],[133.64,18.90750094],[133.65,8.98],[133.66,0.2],[133.67,5.87595631]]]
["bitfinex","SOLUSD",1765158884897,[[133.65,19.72997852],[133.64,8.80994492],[133.63,40.50494761],[133.6,44.90513056],[133.59,0.99999999]],[[133.66,0.2],[133.7,7.47962173],[133.71,0.65],[133.74,41.00727931]]]
["bitfinex","SOLUSD",1765158901644,[[133.64,11.70111452],[133.63,32.60207188],[133.6,28.50281097],[133.58,11.83957011],[133.56,3.42111452]],[[133.66,0.2],[133.67,8.14164074],[133.69,0.2],[133.71,3.42111452],[133.73,53.69991014]]]
["bitfinex","SOLUSD",1765158979477,[[133.59,2.18780711],[133.58,0.7],[133.57,24.57632125],[133.56,16.308864],[133.54,22.47948746]],[[133.63,8.28],[133.64,26.18976353],[133.65,2.18780711],[133.67,16.308864],[133.72,16.99632125]]]
["bitfinex","SOLUSD",1765159008546,[[133.59,16.308864],[133.57,22.47443532],[133.56,9.79091343],[133.54,9.75551457],[133.52,0.99999999]],[[133.62,7.48390959],[133.63,0.66],[133.64,8.28],[133.67,142.20573545],[133.69,25.31880892]]]
["bitfinex","SOLUSD",1765159034382,[[133.29,0.67],[133.28,8.80994492],[133.27,25.43416797],[133.25,7.50464516],[133.23,18.76432337]],[[133.32,15.82094238],[133.33,9.12530397],[133.34,18.7498021],[133.35,0.46],[133.36,53.80136549]]]
["bitfinex","SOLUSD",1765159056182,[[133.29,9.12530397],[133.27,0.7],[133.25,8.80994492],[133.24,24.648864],[133.22,18.76519254]],[[133.32,8.34],[133.33,26.25065626],[133.34,0.46],[133.35,9.12530397],[133.36,53.80363792]]]
["bitfinex","SOLUSD",1765159084607,[[133.32,0.72],[133.28,7.50247134],[133.27,8.80994492],[133.26,43.40800106],[133.17,37.5453964]],[[133.33,7.50036688],[133.34,8.34],[133.35,18.74828514],[133.37,105.26],[133.47,89.70640344]]]
["bitfinex","SOLUSD",1765159166235,[[133.43,4.09467844],[133.42,15.79493856],[133.41,51.34995529],[133.36,37.49021454],[133.35,4.43467843]],[[133.46,7.69291684],[133.47,0.46],[133.49,126.96366367],[133.5,8.3],[133.52,45.1420391]]]
["bitfinex","SOLUSD",1765159203184,[[133.44,2.8960719],[133.43,7.49445647],[133.42,17.61988984],[133.41,16.308864],[133.4,27.0398369]],[[133.46,0.2],[133.47,7.49248192],[133.48,27.49002528],[133.49,2.1960719],[133.5,16.308864]]]
["bitfinex","SOLUSD",1765159236213,[[133.29,1e-08],[133.23,0.67],[133.22,8.90994492],[133.21,10.4960719],[133.2,23.81597906]],[[133.3,18.45794736],[133.31,16.308864],[133.32,18.75280749],[133.33,19.60493589],[133.34,46.30835621]]]
["bitfinex","SOLUSD",1765159270048,[[133.42,3.44194322],[133.39,7.49667709],[133.37,8.80994492],[133.36,35.05381484],[133.35,3.44194322]],[[133.43,7.49456643],[133.44,0.2],[133.45,35.04277072],[133.46,0.2],[133.5,7.49729371]]]
["bitfinex","SOLUSD",1765159295975,[[133.44,9.8161369],[133.42,7.49492561],[133.4,27.54979443],[133.39,16.308864],[133.33,9.1061369]],[[133.46,113.1],[133.47,7.49279157],[133.49,19.4286855],[133.5,62.87057052],[134.66,109.90723295]]]
["bitfinex","SOLUSD",1765159363138,[[133.46,0.66],[133.45,3.43054388],[133.44,7.49388169],[133.43,8.80994492],[133.42,18.73693596]],[[133.47,104.8],[133.48,7.49192174],[133.49,27.02871155],[133.5,0.68],[133.51,16.308864]]]
["bitfinex","SOLUSD",1765159395067,[[133.56,23.83830431],[133.54,26.99982244],[133.53,16.308864],[133.51,0.99999999],[133.5,37.45048904]],[[133.57,0.2],[133.58,0.2],[133.59,0.2],[133.6,0.2],[133.61,7.68460017]]]
["bitfinex","SOLUSD",1765159427409,[[133.56,27.94018485],[133.55,8.28],[133.54,35.0290462],[133.52,41.4419638],[133.45,37.77313812]],[[133.57,0.2],[133.58,0.2],[133.59,0.2],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1765159477162,[[133.5,2.19059366],[133.47,17.78994492],[133.46,7.49271577],[133.45,16.308864],[133.42,46.33560077]],[[133.54,27.71169142],[133.55,158.54802536],[133.56,2.19059366],[133.58,8.80994492],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765159510279,[[133.34,4.10916088],[133.32,16.41019122],[133.31,35.06214582],[133.3,0.1],[133.12,25.49685832]],[[133.38,8.1675742],[133.39,27.02207041],[133.4,3.42916088],[133.41,16.308864],[133.43,48.40551268]]]
["bitfinex","SOLUSD",1765159593742,[[133.34,0.69],[133.33,18.50838538],[133.32,8.38],[133.3,35.16280731],[133.27,37.61732105]],[[133.37,7.49793806],[133.38,0.68],[133.39,29.22045356],[133.42,16.308864],[133.47,18.50838538]]]
["bitfinex","SOLUSD",1765159630242,[[133.29,0.66],[133.28,11.04275622],[133.27,0.1],[133.26,27.03959411],[133.23,0.99999999]],[[133.34,11.71982949],[133.35,26.24671915],[133.37,0.66],[133.39,25.11880892],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765159668573,[[133.37,0.7],[133.36,5.8901531],[133.35,8.28],[133.33,25.11880892],[133.32,18.75133781]],[[133.41,8.19568997],[133.42,14.1701531],[133.43,0.2],[133.44,16.308864],[133.54,37.97236749]]]
["bitfinex","SOLUSD",1765159697725,[[133.42,22.85051596],[133.38,5.88544288],[133.37,33.39880892],[133.36,37.49043132]],[[133.43,0.2],[133.5,6.08544288],[133.51,142.25118063]]]
["bitfinex","SOLUSD",1765159729832,[[133.49,17.29579709],[133.48,8.80994492],[133.47,35.0389631],[133.46,8.28],[121.31,116.39142857]],[[133.53,8.34898865],[133.54,8.28],[133.55,18.9198366],[133.56,113.8947987],[133.6,0.2]]]
["bitfinex","SOLUSD",1765159795873,[[133.37,5.88624142],[133.36,0.1],[133.35,0.2],[133.34,7.91951174],[133.33,8.80994492]],[[133.39,0.68],[133.4,7.49625187],[133.41,8.3],[133.43,110.68624142],[133.44,53.78148009]]]
["bitfinex","SOLUSD",1765159822642,[[133.41,5.89629494],[133.38,8.11720126],[133.36,27.04510389],[133.35,8.80994492],[133.34,26.86860016]],[[133.43,121.26462859],[133.45,18.73416638],[133.46,16.308864],[133.48,43.35577415],[133.51,22.51153716]]]
["bitfinex","SOLUSD",1765159868854,[[133.42,3.43566274],[133.4,18.67591647],[133.39,33.41880892],[133.37,18.74348713],[133.36,15.79232037]],[[133.45,7.49344323],[133.46,0.71],[133.47,27.03080092],[133.48,3.43566274],[133.5,53.7643648]]]
["bitfinex","SOLUSD",1765159899094,[[133.63,9.09067659],[133.6,16.91479283],[133.59,18.71298654],[133.58,24.608864],[133.55,0.99999999]],[[133.64,8.35278958],[133.65,0.2],[133.67,18.90333781],[133.68,8.3],[133.69,46.69296668]]]
["bitfinex","SOLUSD",1765159929182,[[133.52,10.47183525],[133.5,0.62],[133.49,17.57728592],[133.48,10.55973616],[133.47,18.73010037]],[[133.57,0.68],[133.58,139.28152717],[133.59,2.19183525],[133.61,16.308864],[133.62,8.80994492]]]
["bitfinex","SOLUSD",1765159967852,[[133.57,15.76650981],[133.56,8.80994492],[133.55,18.71887399],[133.45,123.97881423],[133.44,74.86061024]],[[133.61,8.15450084],[133.63,123.50919808],[133.64,8.48],[133.65,18.70069925],[133.68,9.80994491]]]
["bitfinex","SOLUSD",1765160051566,[[133.49,2.19277642],[133.47,0.67],[133.46,7.4927792],[133.45,27.06860016],[133.44,30.77803142]],[[133.5,7.4906367],[133.51,0.66],[133.52,131.80402458],[133.53,37.44683742],[133.54,7.4927792]]]
["bitfinex","SOLUSD",1765160083679,[[133.57,2.91277642],[133.54,7.48808458],[133.52,27.53305029],[133.51,7.48875494],[133.12,102.12065769]],[[133.59,7.48611595],[133.6,35.74214922],[133.63,39.6096065],[133.64,0.2],[133.65,9.00994492]]]
["bitfinex","SOLUSD",1765160122538,[[133.51,3.42444066],[133.49,0.68],[133.47,23.80096486],[133.46,35.82191347],[133.18,40.47061107]],[[133.52,112.97962408],[133.53,8.28],[133.54,18.72175687],[133.55,37.43916136],[133.57,19.73330466]]]
["bitfinex","SOLUSD",1765160156678,[[133.57,2.19261883],[133.56,0.72],[133.55,7.48747421],[133.54,43.82637841],[133.5,0.99999999]],[[133.61,113.08],[133.62,0.67],[133.63,28.38434223],[133.64,0.2],[133.65,25.31880892]]]
["bitfinex","SOLUSD",1765160190802,[[133.56,2.19261883],[133.55,0.66],[133.54,23.79705298],[133.53,46.21924543],[133.5,9.84020088]],[[133.59,8.16559023],[133.6,18.71323159],[133.61,8.26],[133.62,106.99261883],[133.63,16.308864]]]
["bitfinex","SOLUSD",1765160255559,[[133.66,3.42266238],[133.65,0.71],[133.64,34.97841693],[133.63,27.21487592],[133.6,0.99999999]],[[133.67,0.2],[133.69,0.2],[133.7,7.5799773],[133.71,113.95],[133.72,0.2]]]
["bitfinex","SOLUSD",1765160317734,[[133.82,2.18730178],[133.81,7.47310487],[133.8,8.92],[133.79,27.60537865],[133.78,8.80994492]],[[133.83,0.76],[133.85,7.57107705],[133.87,26.93556177],[133.88,104.8],[133.89,184.89616578]]]
["bitfinex","SOLUSD",1765160347138,[[133.59,0.2],[133.58,3.41689664],[133.57,16.308864],[133.56,9.14],[133.54,24.75682294]],[[133.64,4.10689664],[133.65,23.7912538],[133.66,8.26],[133.67,8.80994492],[133.68,37.40275284]]]
["bitfinex","SOLUSD",1765160379493,[[133.59,3.42366333],[133.58,0.66],[133.56,7.68715725],[133.55,8.28],[133.53,8.80994492]],[[133.6,7.48502994],[133.62,131.79104712],[133.63,0.72],[133.64,16.308864],[133.65,49.64475676]]]
["bitfinex","SOLUSD",1765160412491,[[133.6,2.19019571],[133.59,0.68000001],[133.58,8.28],[133.57,23.79515533],[133.56,36.48817535]],[[133.63,26.1917234],[133.65,8.28],[133.67,144.3976807],[133.68,8.80994492],[133.7,3.1901957]]]
["bitfinex","SOLUSD",1765160509163,[[133.66,3.4250536],[133.65,0.7],[133.62,23.79227376],[133.6,28.07443422],[133.51,37.32090991]],[[133.67,7.48111019],[133.68,124.19174565],[133.7,8.26],[133.71,25.11880892],[133.75,0.99999999]]]
["bitfinex","SOLUSD",1765160545387,[[133.63,2.88938078],[133.62,8.26],[133.61,32.60312928],[133.59,18.71327704],[133.57,115.37639881]],[[133.66,8.1716699],[133.68,18.70137642],[133.7,131.55824478],[133.71,37.39613833],[133.74,9.90994491]]]
["bitfinex","SOLUSD",1765160588075,[[133.73,19.82313711],[133.72,8.80994492],[133.71,35.00604446],[133.7,12.77838009],[133.68,44.87555805]],[[133.74,0.1],[133.76,0.72],[133.77,7.47554984],[133.8,121.208864],[133.81,3.41538343]]]
["bitfinex","SOLUSD",1765160626235,[[133.7,3.41538343],[133.68,0.66],[133.67,7.48106833],[133.66,16.308864],[133.65,26.96489827]],[[133.71,8.14887218],[133.73,18.69522433],[133.74,113.16],[133.76,65.91635192],[134.68,118.36163549]]]
["bitfinex","SOLUSD",1765160682431,[[133.71,2.1899453],[133.69,0.68],[133.68,7.48051366],[133.66,18.70343056],[133.65,33.37880892]],[[133.72,8.18847196],[133.73,113.06],[133.74,18.7936978],[133.75,16.308864],[133.77,39.56963537]]]
["bitfinex","SOLUSD",1765160769559,[[133.76,2.18474379],[133.74,0.69],[133.72,24.548864],[133.71,27.5064198],[133.7,8.73897516]],[[133.79,0.82],[133.8,34.49866683],[133.81,104.9],[133.82,2.28474379],[133.83,37.4625356]]]
["bitfinex","SOLUSD",1765160809786,[[133.76,2.18474379],[133.75,0.72],[133.73,25.71756289],[133.72,44.36704996],[133.63,22.47]],[[133.78,8.17501553],[133.79,27.02677676],[133.8,0.1],[133.81,0.1],[133.82,115.89468871]]]
["bitfinex","SOLUSD",1765160864348,[[133.81,3.41296825],[133.8,8.24],[133.79,24.4432452],[133.78,21.21111359],[133.77,12.22291317]],[[133.85,123.57837804],[133.86,8.34],[133.9,56.22135263]]]
["bitfinex","SOLUSD",1765160925727,[[133.81,2.18330284],[133.79,23.78315034],[133.78,10.7644942],[133.77,8.73321136],[133.74,8.78431199]],[[133.83,8.13268498],[133.84,26.91901972],[133.85,121.108864],[133.86,0.1],[133.87,2.18330284]]]
["bitfinex","SOLUSD",1765161011411,[[133.89,4.11119862],[133.86,35.67886355],[133.85,43.1786188],[133.84,3.41119862],[133.83,16.308864]],[[133.9,0.1],[133.92,0.1],[133.93,0.8],[133.95,123.56442328],[133.96,37.32556607]]]
["bitfinex","SOLUSD",1765161067277,[[133.79,2.90144812],[133.74,8.80994492],[133.73,7.47751292],[133.72,16.308864],[133.71,18.17294158]],[[133.8,7.47384155],[133.81,104.8],[133.82,18.68212596],[133.83,16.308864],[133.85,44.83542482]]]
["bitfinex","SOLUSD",1765161103782,[[133.97,20.38154284],[133.95,26.88245282],[133.94,16.308864],[133.92,10.36299665],[133.91,40.74575117]],[[133.98,0.1],[134.0,0.1],[134.04,0.72],[134.05,26.87017142],[134.06,16.308864]]]
["bitfinex","SOLUSD",1765161137038,[[133.82,2.18368402],[133.81,0.66],[133.79,15.69434809],[133.77,33.853545],[133.76,18.68968199]],[[133.84,7.47160789],[133.86,26.89758654],[133.88,55.83942582],[133.89,8.80994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765161187490,[[133.74,0.2],[133.72,2.84368402],[133.7,7.67931595],[133.69,0.2],[133.68,8.44]],[[133.75,16.37663551],[133.77,18.68879419],[133.78,16.308864],[133.79,10.99362894],[133.8,38.37128775]]]
["bitfinex","SOLUSD",1765161212892,[[133.83,3.41280913],[133.82,0.66],[133.79,7.4743559],[133.77,12.22275405],[133.76,34.99779234]],[[133.84,26.15136416],[133.85,105.51],[133.86,61.88236569],[133.89,19.69747813],[134.61,3.46921481]]]
["bitfinex","SOLUSD",1765161291388,[[133.7,0.2],[133.69,0.2],[133.68,0.2],[133.67,0.89],[133.66,2.38496532]],[[133.71,16.37887218],[133.72,2.18496532],[133.73,35.0032482],[133.74,104.8],[133.75,37.38487102]]]
["bitfinex","SOLUSD",1765161330737,[[133.32,3.91353602],[133.28,3.4217648]],[[133.45,16.308864],[133.46,3.4217648],[133.48,36.41182831],[133.49,4.42176479],[133.5,22.50012748]]]
["bitfinex","SOLUSD",1765161364910,[[133.49,9.11320629],[133.48,8.16162658],[133.46,8.32],[133.45,18.73294214],[133.44,8.80994492]],[[133.53,26.21201015],[133.54,16.308864],[133.55,142.23948104],[133.56,8.80994492],[133.58,8.32]]]
["bitfinex","SOLUSD",1765161384510,[[133.65,5.86854571],[133.62,0.68],[133.61,15.78446972],[133.59,8.80994492],[133.58,32.617728]],[[133.68,8.19055056],[133.69,18.70053731],[133.7,16.308864],[133.71,121.108864],[133.72,14.87849063]]]
["bitfinex","SOLUSD",1765161425753,[[133.66,8.3],[133.64,5.86525983],[133.63,7.48317958],[133.62,19.36938782],[133.61,8.80994492]],[[133.67,0.66],[133.68,7.48055056],[133.69,18.70077851],[133.7,5.86525983],[133.72,16.508864]]]
["bitfinex","SOLUSD",1765161457514,[[133.77,9.05819013],[133.76,8.3],[133.74,8.14706969],[133.71,35.00541216],[133.69,38.3974764]],[[133.78,8.12495888],[133.8,18.6853337],[133.81,0.2],[133.83,33.74705413],[133.86,10.25819012]]]
["bitfinex","SOLUSD",1765161528757,[[133.7,2.18687121],[133.69,0.7],[133.68,32.06941239],[133.65,27.51469517],[133.41,25.49685832]],[[133.72,7.47831289],[133.73,0.71],[133.74,18.69298639],[133.75,104.8],[133.76,47.8496454]]]
["bitfinex","SOLUSD",1765161537398,[[133.72,2.18687121],[133.7,8.98],[133.69,7.47979144],[133.68,35.00951499],[133.63,46.16242049]],[[133.73,7.47775368],[133.74,0.72],[133.75,18.69227615],[133.76,8.28],[133.77,16.308864]]]
["bitfinex","SOLUSD",1765161604350,[[133.88,8.80994492],[133.87,54.80641046],[133.84,102.96909676]],[[133.92,0.67],[133.93,0.1],[133.94,0.1],[133.95,7.56547219],[133.96,121.208864]]]
["bitfinex","SOLUSD",1765161644797,[[133.9,2.18086481],[133.89,15.7284021],[133.88,0.7],[133.87,34.98269623],[133.84,18.53340415]],[[133.93,8.23674627],[133.94,0.1],[133.95,18.76424119],[133.96,10.54086481],[133.97,16.408864]]]
["bitfinex","SOLUSD",1765161685014,[[133.99,3.90351205],[133.97,7.46434933],[133.96,8.24],[133.95,0.72],[133.94,16.308864]],[[134.0,0.76],[134.01,7.4623426],[134.02,18.75503344],[134.04,121.108864],[134.06,231.63390178]]]
["bitfinex","SOLUSD",1765161762288,[[133.79,2.18175031],[133.78,0.87],[133.77,8.80994492],[133.76,18.68952939],[133.75,0.2]],[[133.85,2.18175031],[133.86,0.67],[133.87,8.26],[133.88,139.79014157],[133.89,63.48495032]]]
["bitfinex","SOLUSD",1765161784489,[[133.8,0.67],[133.79,7.47428116],[133.77,34.88779423],[133.75,0.2],[133.73,38.38811508]],[[133.86,26.14672044],[133.87,2.85175031],[133.88,8.26],[133.89,104.8],[133.9,53.62586718]]]
["bitfinex","SOLUSD",1765161834524,[[133.92,3.41326666],[133.9,15.72808797],[133.89,38.91256912],[133.88,18.67280343],[133.87,8.80994492]],[[133.94,0.7],[133.95,26.12921128],[133.96,8.26],[133.98,40.73270246],[133.99,121.108864]]]
["bitfinex","SOLUSD",1765161872079,[[133.96,2.17828966],[133.94,15.70581829],[133.93,43.78477475],[133.91,8.71315864],[133.89,8.56268655]],[[133.98,8.14382597],[134.0,0.1],[134.01,18.65648402],[134.02,2.27828966],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765161916733,[[134.06,2.17828966],[134.04,8.24],[134.02,22.86841843],[134.01,27.46477731],[133.98,47.03184586]],[[134.1,26.09992542],[134.11,0.66],[134.12,10.51828966],[134.14,121.208864],[134.15,8.80994492]]]
["bitfinex","SOLUSD",1765161993329,[[134.07,2.17551641],[134.05,0.5],[134.04,8.14026678],[134.03,8.24],[134.02,18.65319948]],[[134.08,0.68],[134.09,112.25767767],[134.11,26.88209326],[134.12,16.408864],[134.13,168.57551641]]]
["bitfinex","SOLUSD",1765162031552,[[134.03,2.17551641],[134.02,8.89],[134.01,7.46177125],[134.0,18.65601234],[133.99,16.308864]],[[134.06,0.66],[134.07,7.4591382],[134.08,104.8],[134.09,16.308864],[134.1,10.41551641]]]
["bitfinex","SOLUSD",1765162069604,[[133.99,3.39990449],[133.98,8.92],[133.97,7.46435769],[133.96,18.6613015],[133.95,25.11880892]],[[134.05,27.94876849],[134.08,129.99924577],[134.09,26.10223504],[134.11,8.30628184],[134.12,3.49990449]]]
["bitfinex","SOLUSD",1765162114542,[[133.95,2.18054384],[133.94,0.69],[133.93,7.46642557],[133.92,0.2],[133.91,35.83059349]],[[133.97,0.72],[133.98,112.26389813],[133.99,18.65872066],[134.0,8.24],[134.01,34.96640193]]]
["bitfinex","SOLUSD",1765162146984,[[133.88,1e-08],[133.87,2.38054384],[133.86,8.18032714],[133.84,27.60041469],[132.61,108.81508306]],[[133.9,8.18861108],[133.92,26.90896399],[133.93,130.03103936],[133.94,2.18054384],[133.95,8.80994492]]]
["bitfinex","SOLUSD",1765162216460,[[133.94,4.09221368],[133.92,7.46696969],[133.89,18.67127148],[133.88,8.26],[121.72,2.22857296]],[[133.96,32.03382032],[133.97,18.6613783],[133.99,8.80994492],[134.0,3.41221368],[134.1,37.03469452]]]
["bitfinex","SOLUSD",1765162284114,[[133.96,2.84931588],[133.95,7.4653693],[133.92,18.66709613],[133.91,8.71726352],[133.89,56.9991357]],[[133.99,8.17341606],[134.0,18.65715298],[134.01,113.04],[134.02,37.25527601],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765162321659,[[133.92,4.06906219],[133.89,7.46871753],[133.88,43.22127555],[133.78,64.23108936],[133.77,37.37673492]],[[133.94,7.46620801],[133.95,104.8],[133.96,8.94],[133.97,18.66149939],[133.98,64.50756004]]]
["bitfinex","SOLUSD",1765162353787,[[134.09,3.40906219],[134.06,8.16906798],[134.05,3.40906219],[134.04,52.00952817],[134.01,37.31064845]],[[134.1,113.02724536],[134.11,0.1],[134.12,18.74059504],[134.13,24.648864],[134.15,11.79646823]]]
["bitfinex","SOLUSD",1765162396323,[[134.03,2.17508744],[134.01,15.68193844],[134.0,18.65655331],[133.98,17.51029468],[133.89,37.44164069]],[[134.05,0.67],[134.06,7.45937213],[134.08,18.64611789],[134.09,16.308864],[134.1,10.49508744]]]
["bitfinex","SOLUSD",1765162480239,[[134.02,3.40198089],[133.99,0.7],[133.98,10.86556713],[133.97,34.96900508],[133.84,79.09807391]],[[134.03,8.17101619],[134.04,8.24],[134.05,18.64999061],[134.06,104.8],[134.07,25.11880892]]]
["bitfinex","SOLUSD",1765162520549,[[134.26,2.1771797],[134.24,0.69],[134.23,7.44972488],[134.22,8.22],[134.21,34.93518954]],[[134.28,0.67],[134.29,31.97577137],[134.31,18.61485224],[134.32,2.1771797],[134.34,46.03145488]]]
["bitfinex","SOLUSD",1765162547489,[[134.11,9.51359967],[134.1,0.66],[134.09,15.67753352],[134.07,18.6459761],[134.06,8.80994492]],[[134.14,112.97503525],[134.15,16.308864],[134.16,26.85522905],[134.18,8.80994492]]]
["bitfinex","SOLUSD",1765162575533,[[134.15,0.5],[134.14,3.39280502],[134.11,24.528864],[134.09,18.64409314],[134.08,37.29073474]],[[134.17,8.11338851],[134.2,11.61280502],[134.21,53.56483584],[134.22,113.60994492],[134.25,0.99999999]]]
["bitfinex","SOLUSD",1765162611248,[[134.21,0.5],[134.19,9.62282364],[134.17,43.16118418],[134.15,8.80994492],[134.05,116.18940699]],[[134.23,8.130186],[134.24,8.22],[134.25,18.62251053],[134.26,106.97090851],[134.27,16.308864]]]
["bitfinex","SOLUSD",1765162660626,[[134.19,0.69],[134.18,9.62333698],[134.16,8.72],[134.15,18.63504472],[134.14,43.75385364]],[[134.22,112.96061052],[134.23,8.22],[134.24,2.17090851],[134.25,34.93147404],[134.3,1.09999999]]]
["bitfinex","SOLUSD",1765162746383,[[134.18,8.22],[134.17,9.62341194],[134.16,8.80994492],[134.15,34.94399973],[134.11,4.88983044]],[[134.22,0.68],[134.23,2.17022931],[134.24,26.07308588],[134.25,113.02],[134.26,75.92727219]]]
["bitfinex","SOLUSD",1765162778540,[[134.09,2.85022931],[134.08,7.45807502],[134.07,8.22],[134.06,34.9572304],[133.87,0.2]],[[134.12,8.10621294],[134.13,18.63863416],[134.14,113.02],[134.15,11.79853364],[134.19,8.68091724]]]
["bitfinex","SOLUSD",1765162812870,[[134.16,3.39784937],[134.14,8.14480971],[134.13,24.528864],[134.12,42.19556199],[134.1,37.28331312]],[[134.18,0.66],[134.19,7.45212012],[134.2,18.62925629],[134.21,8.22],[134.22,14.24615321]]]
["bitfinex","SOLUSD",1765162839207,[[134.22,4.07784937],[134.21,15.67080769],[134.2,18.62789282],[134.19,30.83568711],[134.16,53.57518642]],[[134.25,0.72],[134.26,23.75736223],[134.28,22.01644118],[134.29,22.37053055],[134.3,45.550497]]]
["bitfinex","SOLUSD",1765162878816,[[134.09,8.12725349],[134.08,24.4650136],[134.07,18.62856517],[134.03,37.30424778],[134.01,6.01984674]],[[134.16,13.27363326],[134.19,18.63030032],[134.2,104.8],[134.21,8.22]]]
["bitfinex","SOLUSD",1765162956383,[[134.02,0.2],[134.01,0.2],[134.0,8.42],[133.99,8.12313942],[133.98,28.51562194]],[[134.03,8.12101619],[134.05,3.39681302],[134.06,18.6483664],[134.08,8.22],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765162991508,[[133.89,0.2],[133.88,0.2],[133.87,0.2],[133.86,0.9],[133.85,0.2]],[[133.92,22.81259164],[133.93,24.548864],[133.94,126.45775338],[133.96,37.32524791],[134.41,99.04827122]]]
["bitfinex","SOLUSD",1765163032655,[[133.93,0.72],[133.92,10.87394234],[133.89,26.91112171],[133.88,16.508864],[133.86,10.00994491]],[[133.96,15.70501548],[133.97,0.69],[133.98,22.0668273],[134.0,16.308864],[134.04,20.35002951]]]
["bitfinex","SOLUSD",1765163083632,[[134.17,11.53980544],[134.16,8.24],[134.15,34.94347663],[134.12,28.5256067],[134.11,60.12203687]],[[134.19,0.2],[134.22,8.14064539],[134.24,19.71566178],[134.25,18.62252856],[134.27,8.24]]]
["bitfinex","SOLUSD",1765163106866,[[134.1,7.45710449],[134.09,26.88419419],[134.08,28.00139942],[134.05,118.01274608],[134.04,0.99999999]],[[134.14,2.1725905],[134.15,0.71],[134.16,26.08854079],[134.17,104.8],[134.18,16.308864]]]
["bitfinex","SOLUSD",1765163183097,[[133.96,4.10508574],[133.95,7.66534015],[133.93,8.24],[133.92,18.76699573],[133.91,19.91394974]],[[133.99,0.66],[134.0,26.11940297],[134.01,104.8],[134.02,27.95394974],[134.14,37.94105775]]]
["bitfinex","SOLUSD",1765163223352,[[134.13,2.84622569],[134.11,8.24],[134.1,23.76590531],[134.07,8.80994492],[134.05,54.09897651]],[[134.17,0.7],[134.18,26.0849295],[134.19,26.92508969],[134.2,8.80994492],[134.23,54.37044513]]]
["bitfinex","SOLUSD",1765163259781,[[134.16,0.69],[134.14,17.85094044],[134.12,18.64002385],[134.11,16.308864],[134.05,8.70490276]],[[134.19,8.34227715],[134.2,20.80594546],[134.21,121.108864],[134.22,8.22],[134.26,33.34908536]]]
["bitfinex","SOLUSD",1765163323016,[[134.01,8.26],[134.0,4.08766242],[133.99,7.46275081],[133.97,18.65968201],[133.92,81.959682]],[[134.04,0.68],[134.06,26.10771296],[134.07,125.26760734],[134.08,16.308864],[134.09,37.28888848]]]
["bitfinex","SOLUSD",1765163337026,[[134.01,12.32766242],[134.0,7.46266906],[133.99,16.308864],[133.97,18.66031175],[133.95,9.00994492]],[[134.04,7.46045956],[134.05,0.7],[134.06,18.6483664],[134.07,3.39766242],[134.08,129.348864]]]
["bitfinex","SOLUSD",1765163417802,[[134.05,4.09215147],[134.04,8.24],[134.02,18.65296795],[133.99,124.63249803],[133.97,0.99999999]],[[134.09,8.13769438],[134.1,18.64343028],[134.11,132.75101547],[134.12,46.09065355],[134.17,183.26138143]]]
["bitfinex","SOLUSD",1765163455325,[[134.0,0.66],[133.99,8.24],[133.98,10.86589767],[133.97,16.308864],[133.96,50.08058009]],[[134.04,0.71],[134.05,19.71101547],[134.08,153.31359743],[134.09,17.04994492],[134.11,0.99999999]]]
["bitfinex","SOLUSD",1765163503698,[[133.96,0.2],[133.95,0.2],[133.93,11.07929423],[133.92,7.56702479],[133.9,9.00994492]],[[133.97,0.7],[133.99,28.30137408],[134.0,8.24],[134.09,75.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765163535702,[[133.99,3.40401072],[133.98,0.71],[133.96,15.90479329],[133.95,0.2],[133.94,71.00994492]],[[134.03,0.66],[134.04,7.46045956],[134.05,11.64401072],[134.07,12.21395564],[134.08,104.8]]]
["bitfinex","SOLUSD",1765163581633,[[134.01,4.12401072],[133.99,15.68304006],[133.98,78.508864],[133.97,27.470109],[133.92,1.09999999]],[[134.04,8.16045956],[134.05,34.95938865],[134.07,27.95287472],[134.11,104.8],[134.12,4.40401071]]]
["bitfinex","SOLUSD",1765163689369,[[133.9,1e-08],[133.89,0.71000001],[133.88,0.2],[133.87,11.07761888],[133.86,0.2]],[[133.92,0.68],[133.93,29.54145439],[133.94,8.22],[133.95,16.308864],[133.97,37.32178846]]]
["bitfinex","SOLUSD",1765163756656,[[133.87,0.71000001],[133.86,0.2],[133.85,0.2],[133.84,9.85358564],[133.83,0.2]],[[133.88,7.46937556],[133.89,8.24],[133.9,20.85427184],[133.91,3.71143701],[133.92,25.11880892]]]
["bitfinex","SOLUSD",1765163775261,[[133.87,0.71000001],[133.86,3.60821414],[133.85,69.87085514],[133.84,8.42],[133.83,18.87985116]],[[133.9,8.88],[133.91,26.13701172],[133.92,3.40821414],[133.93,38.38354569],[133.95,37.3293785]]]
["bitfinex","SOLUSD",1765163837618,[[134.0,18.56030805],[133.99,78.508864],[133.98,18.65923996],[133.97,8.80994492],[133.84,4.09587387]],[[134.03,0.68],[134.04,7.46062609],[134.05,18.84975755],[134.06,0.2],[134.07,2.37763094]]]
["bitfinex","SOLUSD",1765163897375,[[134.13,62.2],[134.1,11.61515642],[134.09,101.8],[134.07,28.13658303],[134.05,3.39515642]],[[134.14,0.91],[134.16,3.59515642],[134.17,16.308864],[134.19,3.59515642],[134.2,8.80994492]]]
["bitfinex","SOLUSD",1765164002654,[[134.17,72.57496594],[134.16,7.4536959],[134.15,0.71],[134.14,25.11880892],[134.13,142.81888224]],[[134.19,0.68],[134.2,7.45168739],[134.21,0.2],[134.22,18.62615162],[134.23,20.90111756]]]
["bitfinex","SOLUSD",1765164054826,[[134.28,44.15838],[134.27,0.71],[134.26,22.0130326],[134.24,0.99999999],[134.23,25.57033853]],[[134.29,0.1],[134.3,0.82],[134.33,7.44450439],[134.35,0.1],[134.36,18.60776457]]]
["bitfinex","SOLUSD",1765164080145,[[134.42,10.38445651],[134.41,7.43990419],[134.4,17.018864],[134.38,89.61390384],[134.36,38.21087553]],[[134.43,0.1],[134.44,0.65],[134.47,26.02897618],[134.62,44.77],[134.63,37.16179638]]]
["bitfinex","SOLUSD",1765164119879,[[134.36,16.36267287],[134.35,73.17440143],[134.34,34.91770485],[134.3,0.99999999],[134.29,9.60442131]],[[134.39,0.66],[134.4,7.4408044],[134.41,20.76426307],[134.43,0.1],[134.45,8.2]]]
["bitfinex","SOLUSD",1765164156707,[[134.48,3.38455682],[134.47,0.67],[134.46,15.63714902],[134.45,71.00994492],[134.43,18.59613954]],[[134.5,8.13509811],[134.52,18.58547235],[134.53,16.308864],[134.54,3.38455682],[134.57,0.1]]]
["bitfinex","SOLUSD",1765164191669,[[134.51,0.66],[134.5,77.83476095],[134.48,3.38455682],[134.47,34.89948859],[134.46,110.60994492]],[[134.54,8.10289903],[134.55,3.38455682],[134.56,18.57970531],[134.57,24.608864],[134.58,7.43289903]]]
["bitfinex","SOLUSD",1765164248025,[[134.44,0.69],[134.43,8.2],[134.42,9.60069348],[134.4,34.7195024],[134.39,18.60202497]],[[134.47,26.74811034],[134.49,2.16142616],[134.5,8.2],[134.51,46.77527475],[134.61,78.46921481]]]
["bitfinex","SOLUSD",1765164314082,[[134.48,16.308864],[134.47,19.73645485],[134.45,27.40348408],[134.42,80.78123968],[134.41,0.99999999]],[[134.51,0.67],[134.52,7.43383883],[134.53,21.96404722],[134.56,26.78123968],[134.57,0.1]]]
["bitfinex","SOLUSD",1765164343343,[[134.44,0.69],[134.43,8.2],[134.42,2.15913696],[134.41,16.308864],[134.39,71.00994492]],[[134.48,0.72],[134.49,20.74794598],[134.5,16.308864],[134.51,37.17435056],[134.53,8.80994492]]]
["bitfinex","SOLUSD",1765164377684,[[134.48,16.3559516],[134.47,10.96908188],[134.46,16.308864],[134.45,18.5936906],[134.28,146.64487187]],[[134.52,8.14387696],[134.53,2.15913696],[134.54,18.5819797],[134.55,16.308864],[134.57,0.1]]]
["bitfinex","SOLUSD",1765164421624,[[134.52,8.85],[134.51,10.81175561],[134.5,27.39632602],[134.49,78.508864],[134.46,45.32764045]],[[134.55,0.66],[134.56,7.43173504],[134.57,3.4775589],[134.58,18.57700927],[134.59,8.2]]]
["bitfinex","SOLUSD",1765164516730,[[134.67,106.29066845],[134.65,19.27540963],[134.63,118.73479781],[134.62,37.14148419],[134.61,3.36630076]],[[134.68,0.8],[134.71,0.1],[134.72,7.42292973],[134.74,3.36630076],[134.75,18.55364209]]]
["bitfinex","SOLUSD",1765164568469,[[134.54,9.59250509],[134.53,9.07],[134.52,16.308864],[134.51,36.46494429],[134.48,70.84509694]],[[134.57,0.67],[134.58,7.43075412],[134.59,18.57493127],[134.6,115.13981449],[134.61,7.42948408]]]
["bitfinex","SOLUSD",1765164604991,[[134.5,1e-08],[134.47,0.7],[134.46,2.35981449],[134.44,16.98994492],[134.42,0.2]],[[134.51,8.09439149],[134.52,10.33981449],[134.53,18.5844488],[134.54,53.47253279],[134.56,0.99999999]]]
["bitfinex","SOLUSD",1765164642117,[[134.51,0.68],[134.5,1e-08],[134.49,3.38053998],[134.48,8.2],[134.47,8.80994492]],[[134.54,7.43290404],[134.55,11.58053998],[134.58,60.89808834],[134.59,104.8],[134.69,37.60316053]]]
["bitfinex","SOLUSD",1765164709608,[[134.5,1e-08],[134.49,0.7],[134.47,2.16085722],[134.46,7.63696553],[134.44,43.71372277]],[[134.51,7.43439149],[134.52,0.67],[134.53,28.92527414],[134.55,53.47028269],[134.57,8.80994492]]]
["bitfinex","SOLUSD",1765164802770,[[134.5,1e-08],[134.49,0.7],[134.48,15.615957],[134.47,12.18830978],[134.46,43.3785277]],[[134.51,0.15570344],[134.52,8.27950712],[134.53,0.15874715],[134.54,126.90877992],[134.55,8.42031737]]]
["bitfinex","SOLUSD",1765164873626,[[134.5,44.10998667],[134.48,19.30932578],[134.47,37.18241204],[134.46,8.84509694],[134.45,0.99999999]],[[134.51,0.82739044],[134.52,0.16275413],[134.53,0.14132599],[134.54,0.1396895],[134.55,0.1381334]]]
["bitfinex","SOLUSD",1765164921472,[[134.49,20.36617843],[134.48,7.43563095],[134.47,24.94261781],[134.46,0.2],[134.45,9.64509693]],[[134.5,0.15017563],[134.51,0.13579559],[134.52,0.14250549],[134.53,0.15775054],[134.54,0.1563839]]]
["bitfinex","SOLUSD",1765164965872,[[134.71,42.88240773],[134.69,18.55996671],[134.68,9.32097976],[134.66,37.13055101],[134.65,0.99999999]],[[134.72,0.82435396],[134.74,0.13844896],[134.78,2.16024494],[134.81,53.39817945],[134.82,8.64097976]]]
["bitfinex","SOLUSD",1765165050677,[[134.57,29.19317845],[134.56,15.61162901],[134.55,27.22432992],[134.54,6.54867893],[134.53,44.54826234]],[[134.58,0.14026438],[134.59,0.13690794],[134.6,0.13594116],[134.63,0.83198663],[134.64,0.15275585]]]
["bitfinex","SOLUSD",1765165094128,[[134.4,2.1592047],[134.39,8.80994492],[134.38,7.44144766],[134.37,16.308864],[134.33,8.6368188]],[[134.44,0.72],[134.45,130.83198214],[134.46,10.3592047],[134.47,37.34406356],[134.48,16.45642985]]]
["bitfinex","SOLUSD",1765165126841,[[134.37,4.06330072],[134.36,0.2],[134.35,7.443216],[134.34,33.51880892],[134.33,21.9934049]],[[134.38,0.15596738],[134.39,7.60060111],[134.4,0.1444976],[134.41,18.7419955],[134.42,0.14703147]]]
["bitfinex","SOLUSD",1765165161616,[[134.29,4.28330072],[134.28,0.2],[134.27,25.11880892],[134.26,15.66786614],[134.24,18.62272207]],[[134.32,0.8493436],[134.33,104.93932081],[134.34,37.79386024],[134.35,0.15066714],[134.36,0.15344409]]]
["bitfinex","SOLUSD",1765165210879,[[134.28,0.2],[134.26,0.66],[134.25,0.2],[134.24,2.16940549],[134.23,8.42]],[[134.29,7.44657085],[134.3,113.87815648],[134.31,20.94222567],[134.32,53.6683799],[134.33,0.1628376]]]
["bitfinex","SOLUSD",1765165249803,[[134.25,44.88746293],[134.23,18.62394508],[134.21,1.19999999],[134.2,102.43875633],[134.17,139.06391332]],[[134.26,0.14124305],[134.27,0.14471176],[134.28,0.15615828],[134.29,0.13694938],[134.3,0.1604183]]]
["bitfinex","SOLUSD",1765165342411,[[134.19,18.54286731],[134.17,8.80994492],[134.15,62.4],[134.14,1.19999999],[134.12,147.76352482]],[[134.25,2.17091633],[134.26,0.15],[134.27,34.28706557],[134.29,104.8],[134.3,54.54111937]]]
["bitfinex","SOLUSD",1765165389973,[[134.15,17.168864],[134.14,0.2],[134.13,0.2],[134.12,10.8470068],[134.11,8.22]],[[134.17,15.67361575],[134.18,22.02297281],[134.19,0.15],[134.22,46.06445187],[134.23,104.8]]]
["bitfinex","SOLUSD",1765165453937,[[134.13,1e-08],[134.12,0.69],[134.1,0.1],[134.09,0.2],[134.07,0.1]],[[134.14,12.61503202],[134.15,17.17994492],[134.16,123.43576224],[134.17,16.308864],[134.18,0.99999999]]]
["bitfinex","SOLUSD",1765165494461,[[134.13,0.66000001],[134.1,3.49932286],[134.09,10.64265881],[134.07,106.06501463],[134.05,11.81932286]],[[134.14,8.22],[134.16,29.48887162],[134.17,19.29405001],[134.19,151.0214905],[134.2,23.26689557]]]
["bitfinex","SOLUSD",1765165555104,[[134.09,0.7],[134.08,18.64067627],[134.06,7.45920934],[134.05,2.37585256],[134.04,70.62]],[[134.1,7.45712155],[134.11,32.79143316],[134.12,18.64067627],[134.13,0.15],[134.15,53.58287286]]]
["bitfinex","SOLUSD",1765165659320,[[134.21,11.59218895],[134.2,24.45019355],[134.18,103.1953984],[134.16,8.80994492],[134.15,0.99999999]],[[134.25,7.64895716],[134.26,0.2],[134.27,22.01176558],[134.28,0.35],[134.3,8.80994492]]]
["bitfinex","SOLUSD",1765165706249,[[134.15,0.68],[134.14,16.308864],[134.12,10.39022614],[134.11,69.65608654],[134.09,18.64356234]],[[134.18,2.17022614],[134.19,34.30242044],[134.21,8.80994492],[134.22,37.25256626],[134.23,16.308864]]]
["bitfinex","SOLUSD",1765165763654,[[134.19,4.09772971],[134.16,8.22],[134.15,78.508864],[134.14,27.44647456],[134.12,3.39772971]],[[134.21,7.45100961],[134.22,8.22],[134.23,18.6254036],[134.24,0.15],[134.25,65.9605417]]]
["bitfinex","SOLUSD",1765165813799,[[134.17,17.018864],[134.15,2.17144763],[134.14,15.65451106],[134.13,80.83842334],[134.12,39.87794904]],[[134.21,2.17144763],[134.22,8.2],[134.23,34.88553915],[134.24,22.3822136],[134.25,0.2]]]
["bitfinex","SOLUSD",1765165862286,[[134.21,0.66],[134.2,3.39471142],[134.18,78.508864],[134.17,15.65270173],[134.15,34.94405636]],[[134.22,7.45045447],[134.23,8.2],[134.24,18.62378076],[134.25,16.658864],[134.26,65.9552829]]]
["bitfinex","SOLUSD",1765165917174,[[134.22,2.17131592],[134.21,0.7],[134.19,70.4],[134.18,16.308864],[134.17,18.63253285]],[[134.24,7.44934445],[134.26,27.37123377],[134.27,2.17131592],[134.28,16.508864],[134.3,0.2]]]
["bitfinex","SOLUSD",1765166026047,[[134.27,4.10829876],[134.25,8.2],[134.24,7.44887915],[134.23,78.508864],[134.22,49.80066361]],[[134.29,7.44657085],[134.3,18.81557942],[134.32,8.2],[134.33,79.48489527],[134.35,9.00994492]]]
["bitfinex","SOLUSD",1765166058191,[[134.25,2.16886113],[134.23,7.44987751],[134.22,24.508864],[134.2,18.62761522],[134.08,111.72322055]],[[134.27,7.44768004],[134.29,26.81642713],[134.3,2.36886113],[134.32,33.86880892],[134.66,18.1]]]
["bitfinex","SOLUSD",1765166116552,[[134.21,0.72],[134.2,19.69960666],[134.18,26.82524329],[134.17,69.65302669],[134.01,16.74839627]],[[134.23,26.07514271],[134.24,8.75],[134.25,18.62524329],[134.26,40.63216654],[134.28,8.80994492]]]
["bitfinex","SOLUSD",1765166163078,[[134.26,0.69],[134.25,2.1697981],[134.23,16.308864],[134.22,29.81929646],[134.21,8.2]],[[134.28,34.26551805],[134.29,0.55],[134.3,22.56886254],[134.31,18.4786621],[134.32,46.03461288]]]
["bitfinex","SOLUSD",1765166212646,[[134.34,21.44322421],[134.33,8.6791924],[134.32,27.42221412],[134.3,70.28576198],[134.29,0.99999999]],[[134.35,0.2],[134.36,0.2],[134.38,0.2],[134.39,0.2],[134.4,0.77]]]
["bitfinex","SOLUSD",1765166306406,[[134.36,16.308864],[134.35,2.87761168],[134.33,8.2],[134.32,7.4447771],[134.31,97.12174089]],[[134.38,8.29179275],[134.39,18.80317639],[134.4,2.26761168],[134.41,0.2],[134.42,37.39739082]]]
["bitfinex","SOLUSD",1765166359042,[[134.37,3.38147182],[134.36,8.18],[134.35,8.16304064],[134.34,18.60890023],[134.32,8.80994492]],[[134.39,0.71],[134.4,7.44047619],[134.42,18.59842285],[134.43,3.58147182],[134.44,15.71936914]]]
["bitfinex","SOLUSD",1765166403904,[[134.39,2.84585317],[134.37,24.488864],[134.36,23.75136048],[134.34,18.60863709],[134.33,79.6733576]],[[134.42,26.71779199],[134.43,8.38],[134.44,104.9],[134.45,69.80892649],[134.49,38.28009763]]]
["bitfinex","SOLUSD",1765166439007,[[134.42,8.88],[134.41,2.16585317],[134.4,7.44007283],[134.39,43.72083789],[134.31,22.35]],[[134.47,2.16585317],[134.48,0.7],[134.49,34.20423971],[134.51,16.308864],[134.52,37.16925653]]]
["bitfinex","SOLUSD",1765166475174,[[134.46,4.07149216],[134.43,15.61862528],[134.41,43.7175549],[134.4,3.38149216],[134.38,9.58915086]],[[134.49,34.20423971],[134.5,0.7],[134.51,3.38149216],[134.52,37.1698786],[134.53,25.11880892]]]
["bitfinex","SOLUSD",1765166558157,[[134.49,2.84072354],[134.47,24.488864],[134.45,7.43733532],[134.43,27.40632513],[134.42,26.20596861]],[[134.52,7.43383883],[134.53,0.69],[134.54,10.34072354],[134.55,16.308864],[134.56,104.9]]]
["bitfinex","SOLUSD",1765166568476,[[134.52,2.84072354],[134.51,16.308864],[134.49,7.4351352],[134.48,8.18],[134.47,36.04366376]],[[134.53,7.43328625],[134.55,18.58045336],[134.56,8.97],[134.57,0.1],[134.58,39.31533133]]]
["bitfinex","SOLUSD",1765166633944,[[134.36,0.91],[134.35,3.57732815],[134.34,16.308864],[134.33,8.2],[134.31,0.2]],[[134.37,7.44213738],[134.39,131.60257459],[134.4,0.72],[134.41,3.37732815],[134.42,53.5057097]]]
["bitfinex","SOLUSD",1765166671901,[[134.26,0.65],[134.25,2.16679534],[134.22,23.95915392],[134.21,18.87565934],[134.2,18.82762922]],[[134.27,112.24785784],[134.28,18.61791271],[134.3,45.45257932],[134.31,2.16679534],[134.32,25.79880892]]]
["bitfinex","SOLUSD",1765166713840,[[134.21,19.70176794],[134.2,0.68],[134.19,0.2],[134.18,7.65260377],[134.16,8.24]],[[134.23,7.45041976],[134.25,18.622473],[134.26,8.24],[134.27,49.44178952],[134.28,0.72]]]
["bitfinex","SOLUSD",1765166758881,[[134.27,19.70176794],[134.26,7.44821002],[134.24,8.22],[133.98,41.63412022],[133.87,141.31002261]],[[134.31,15.66546199],[134.32,18.61301551],[134.33,3.39290394],[134.34,113.60994492],[134.35,53.52550378]]]
["bitfinex","SOLUSD",1765166845253,[[134.21,0.72],[134.19,19.70580129],[134.18,7.45250361],[134.16,18.63373506],[133.88,67.13097854]],[[134.22,7.45045447],[134.23,8.22],[134.24,22.02087271],[134.25,104.8],[134.26,37.24131837]]]
["bitfinex","SOLUSD",1765166880791,[[134.32,27.85070897],[134.3,18.61390925],[134.28,8.80994492],[134.27,22.3555274],[134.26,4.39693728]],[[134.33,0.2],[134.36,7.642907],[134.38,22.66156982],[134.4,121.108864],[134.45,0.99999999]]]
["bitfinex","SOLUSD",1765166918046,[[134.28,16.968864],[134.26,9.61585388],[134.25,8.2],[134.24,18.62298919],[134.23,9.17664412]],[[134.32,131.5773654],[134.33,10.56767072],[134.36,62.53493539],[134.37,16.308864],[134.39,0.99999999]]]
["bitfinex","SOLUSD",1765166959445,[[134.26,16.308864],[134.25,0.67],[134.23,11.58974683],[134.22,7.45029616],[134.21,16.308864]],[[134.28,8.13752712],[134.29,131.61767002],[134.3,3.38974683],[134.32,53.53555654],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765167027638,[[134.44,16.308864],[134.43,9.60390882],[134.41,11.86807393],[134.4,18.600361],[134.37,0.99999999]],[[134.46,0.66],[134.47,7.5366837],[134.49,2.16514235],[134.5,160.76208177],[134.51,11.27807393]]]
["bitfinex","SOLUSD",1765167098401,[[134.4,16.308864],[134.37,8.88],[134.36,10.82153855],[134.34,18.60885902],[134.33,7.26219953]],[[134.41,7.43992262],[134.42,4.05893046],[134.43,26.79703935],[134.46,104.8],[134.47,12.28887538]]]
["bitfinex","SOLUSD",1765167135861,[[134.46,34.82821321],[134.44,18.59476372],[134.43,16.44498925],[134.42,63.19999999],[133.53,124.50155173]],[[134.47,0.1],[134.5,0.2],[134.51,7.53446681],[134.52,0.72],[134.53,26.78373828]]]
["bitfinex","SOLUSD",1765167179922,[[134.41,25.228864],[134.4,2.16219318],[134.38,18.60355903],[134.37,46.02006597],[134.36,26.2223012]],[[134.46,0.72],[134.47,2.26219318],[134.48,34.22726126],[134.49,104.8],[134.5,46.18710984]]]
["bitfinex","SOLUSD",1765167224767,[[134.42,16.308864],[134.41,4.08381195],[134.4,8.2],[134.39,7.44085321],[134.37,18.60475362]],[[134.44,7.43826242],[134.45,0.7],[134.46,26.79289007],[134.47,3.48381195],[134.48,104.8]]]
["bitfinex","SOLUSD",1765167297030,[[134.37,0.68],[134.36,18.47052457],[134.34,15.64368756],[134.32,27.4221796],[134.3,171.18805652]],[[134.39,7.44102983],[134.4,8.2],[134.41,21.47146713],[134.42,104.8],[134.47,18.55658719]]]
["bitfinex","SOLUSD",1765167363184,[[134.31,0.88],[134.3,8.4],[134.29,18.81574922],[134.28,9.15210649],[134.26,39.39873992]],[[134.36,11.58423221],[134.38,0.7],[134.39,104.8],[134.4,51.77976049],[134.41,25.26097049]]]
["bitfinex","SOLUSD",1765167418710,[[134.39,0.7],[134.38,10.36747647],[134.37,7.44208365],[134.36,18.6062773],[134.35,18.41950504]],[[134.43,8.9],[134.44,2.16747647],[134.45,26.03216094],[134.46,104.8],[134.47,45.95521433]]]
["bitfinex","SOLUSD",1765167461128,[[134.45,19.69018688],[134.39,0.99999999],[134.36,99.41128866],[134.33,165.87193882],[134.31,4.08332451]],[[134.5,7.63502882],[134.51,22.06959286],[134.54,11.58283963],[134.55,150.77330291],[134.57,0.1]]]
["bitfinex","SOLUSD",1765167522866,[[134.35,8.88],[134.34,25.91732551],[134.33,0.2],[134.32,26.23458143],[134.27,34.75992913]],[[134.38,7.44158356],[134.39,0.69],[134.4,20.76637333],[134.41,8.2],[134.43,104.8]]]
["bitfinex","SOLUSD",1765167546587,[[134.44,0.66],[134.43,2.16518286],[134.42,7.43918707],[134.41,24.508864],[134.4,30.99628592]],[[134.47,7.43660295],[134.48,8.88],[134.49,18.58920234],[134.5,144.14051613],[134.51,16.408864]]]
["bitfinex","SOLUSD",1765167646993,[[134.55,16.308864],[134.52,17.77312098],[134.51,0.72],[134.49,27.39732168],[133.81,44.78]],[[134.56,8.12162901],[134.57,0.1],[134.58,20.73675674],[134.59,0.1],[134.6,16.33376503]]]
["bitfinex","SOLUSD",1765167684507,[[134.46,2.84935595],[134.45,31.92619357],[134.43,27.40625904],[134.04,66.61459235],[133.23,954.76899597]],[[134.49,8.15549706],[134.51,18.58597873],[134.52,2.15935595],[134.53,104.8],[134.56,0.99999999]]]
["bitfinex","SOLUSD",1765167725469,[[134.49,4.09908465],[134.47,7.43658307],[134.46,24.488864],[134.45,18.59359092],[134.36,37.84903659]],[[134.53,26.71677301],[134.54,153.5247383],[134.58,25.11880892],[134.59,1.09999999],[134.64,37.2369015]]]
["bitfinex","SOLUSD",1765167807648,[[134.58,16.308864],[134.56,8.89],[134.55,7.4320512],[134.54,29.5525015],[134.49,38.17665879]],[[134.59,0.75],[134.6,7.4294205],[134.61,20.73404239],[134.63,112.98],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765167815043,[[134.5,0.71],[134.49,27.11846608],[134.48,8.18],[134.46,18.59186684],[134.45,8.80994492]],[[134.53,7.43382609],[134.54,0.65],[134.55,3.37421601],[134.56,18.57960638],[134.57,45.33791581]]]
["bitfinex","SOLUSD",1765167917184,[[134.58,16.978864],[134.57,2.15916993],[134.56,7.43160519],[134.55,8.18],[134.54,27.2177104]],[[134.59,0.1],[134.6,8.10960301],[134.62,131.5512577],[134.63,2.15916993],[134.64,8.90994492]]]
["bitfinex","SOLUSD",1765167953309,[[134.72,63.36130368],[134.7,9.92571481],[134.69,49.27109707],[134.68,3.37268479],[134.63,226.97248868]],[[134.78,0.1],[134.8,8.07854166],[134.82,18.54372299],[134.83,3.37268479],[134.89,4.37268478]]]
["bitfinex","SOLUSD",1765167998215,[[134.9,25.168864],[134.89,10.07202453],[134.88,18.53416884],[134.85,47.14988587],[134.83,0.99999999]],[[134.94,8.07073568],[134.95,2.65868013],[134.96,18.52492749],[134.97,3.42980864],[135.0,70.33677914]]]
["bitfinex","SOLUSD",1765168017517,[[134.84,11.55868013],[134.81,8.80994492],[134.8,10.83868013],[134.79,37.09415383],[134.78,32.07505425]],[[134.88,0.69],[134.89,2.65868013],[134.9,34.12514454],[134.93,37.05832897],[134.94,113.60994492]]]
["bitfinex","SOLUSD",1765168049963,[[134.7,0.2],[134.67,16.308864],[134.65,0.72],[134.64,15.80670545],[134.63,2.65868013]],[[134.71,18.972034],[134.73,27.36656073],[134.75,47.74320186],[134.76,17.30886399],[134.79,16.308864]]]
["bitfinex","SOLUSD",1765168162167,[[134.65,0.7],[134.63,2.66848167],[134.62,7.42815229],[134.61,8.18],[134.6,34.88138158]],[[134.67,16.28608142],[134.68,21.23143563],[134.69,7.42814988],[134.7,16.308864],[134.71,113.60994492]]]
["bitfinex","SOLUSD",1765168204277,[[134.72,0.69],[134.71,11.59325221],[134.7,16.308864],[134.69,26.74114039],[134.68,12.35038123]],[[134.75,8.18],[134.76,7.42076803],[134.77,108.97038123],[134.78,18.64926815],[134.79,31.09903441]]]
["bitfinex","SOLUSD",1765168219626,[[134.77,45.57923912],[134.75,22.72205348],[134.73,0.99999999],[134.71,8.25921402],[134.7,42.02961134]],[[134.78,0.1],[134.81,0.1],[134.84,8.08636577],[134.85,112.98],[134.86,22.70857299]]]
["bitfinex","SOLUSD",1765168282546,[[134.76,24.41946043],[134.75,10.84484055],[134.74,18.55305685],[134.73,8.80994492],[134.71,37.11452336]],[[134.79,0.67],[134.8,7.41851895],[134.81,2.66484055],[134.82,18.54325604],[134.85,25.198864]]]
["bitfinex","SOLUSD",1765168310415,[[134.95,29.24585972],[134.93,21.95742231],[134.91,0.99999999],[134.89,79.89064604],[134.87,62.2]],[[134.96,1e-08],[134.97,3.42980864],[135.02,0.67],[135.03,7.40577176],[135.05,4.1557629]]]
["bitfinex","SOLUSD",1765168372780,[[134.99,10.77405126],[134.97,8.2],[134.96,29.14866067],[134.9,63.19999999],[134.89,37.06636023]],[[135.02,0.68],[135.03,7.40579416],[135.04,8.2],[135.05,123.76502739],[135.06,18.51034605]]]
["bitfinex","SOLUSD",1765168398189,[[135.23,16.308864],[135.21,8.80994492],[135.2,8.86],[135.19,32.51557382],[135.17,2.65616339]],[[135.28,23.70107059],[135.3,0.7],[135.33,0.99999999],[135.34,36.9461187],[135.35,3.38930785]]]
["bitfinex","SOLUSD",1765168418121,[[135.14,0.72],[135.13,7.40019471],[135.12,14.52997116],[135.11,16.308864],[135.09,37.00991286]],[[135.18,7.00997116],[135.19,7.39729244],[135.21,8.22],[135.22,18.4885805],[135.24,16.308864]]]
["bitfinex","SOLUSD",1765168449957,[[135.14,1.2],[135.12,9.880786],[135.11,26.72263945],[135.1,16.308864],[135.08,37.01270683]],[[135.18,17.95849034],[135.19,8.22],[135.2,18.49119462],[135.22,271.2],[135.24,47.33856228]]]
["bitfinex","SOLUSD",1765168476692,[[135.09,0.68],[135.08,7.40302043],[135.07,34.40965],[135.06,18.51029172],[135.05,8.80994492]],[[135.12,0.68],[135.13,15.62046786],[135.14,133.18073585],[135.16,182.708864],[135.17,45.80204455]]]
["bitfinex","SOLUSD",1765168546273,[[135.18,24.36630684],[135.17,36.59292048],[135.14,8.80994492],[135.11,17.99076783],[122.04,115.32]],[[135.23,8.08495949],[135.24,9.87769225],[135.25,18.48428835],[135.26,8.22],[135.27,104.8]]]
["bitfinex","SOLUSD",1765168558475,[[135.14,0.67],[135.13,9.87769225],[135.12,16.308864],[135.11,25.90467078],[135.1,8.2]],[[135.19,8.89],[135.2,9.87769225],[135.21,18.49025025],[135.22,53.28567033],[135.23,8.80994492]]]
["bitfinex","SOLUSD",1765168606610,[[135.1,0.7],[135.08,7.40302043],[135.07,6.31371968],[135.05,33.31880892],[135.02,37.03150097]],[[135.14,111.81371968],[135.15,8.2],[135.16,34.80630846],[135.18,8.80994492],[135.2,44.29718875]]]
["bitfinex","SOLUSD",1765168636321,[[135.17,3.36005871],[135.15,42.2060153],[135.13,17.00994492],[135.12,37.0039277],[135.1,11.60023483]],[[135.22,0.68],[135.23,18.24536395],[135.24,104.9],[135.28,203.36243457],[135.29,314.29999999]]]
["bitfinex","SOLUSD",1765168669859,[[135.11,7.40095527],[135.1,13.02340702],[135.09,18.50618106],[135.06,16.308864],[134.98,138.84019997]],[[135.15,112.89919546],[135.16,4.14340702],[135.17,43.00465251],[135.21,0.99999999],[135.22,22.22304529]]]
["bitfinex","SOLUSD",1765168697493,[[135.13,0.67],[135.12,25.90279696],[135.11,4.14340702],[135.1,8.18],[135.09,16.308864]],[[135.17,4.79340702],[135.18,15.57757107],[135.2,16.308864],[135.21,123.29026903],[135.22,45.78920287]]]
["bitfinex","SOLUSD",1765168779989,[[135.1,8.08142756],[135.09,24.488864],[135.08,21.15470103],[135.06,8.80994492],[135.04,121.448298]],[[135.13,0.71],[135.14,10.82778328],[135.15,7.39938139],[135.16,123.29662166],[135.17,2.64778328]]]
["bitfinex","SOLUSD",1765168817629,[[135.01,8.29667184],[135.0,0.2],[134.99,20.45479892],[134.98,26.70121624],[134.97,37.04491644]],[[135.04,0.66],[135.05,15.58477749],[135.06,4.14593492],[135.07,18.50978028],[135.09,16.308864]]]
["bitfinex","SOLUSD",1765168854977,[[135.01,0.2],[135.0,0.2],[134.97,0.66],[134.95,26.57498596],[134.83,66.23998415]],[[135.02,19.59270209],[135.03,8.2],[135.04,18.51426629],[135.06,53.33159527],[135.09,0.99999999]]]
["bitfinex","SOLUSD",1765168899550,[[135.0,0.72000001],[134.96,7.40942288],[134.95,2.856447],[134.94,18.52599953],[134.89,38.54141676]],[[135.01,18.26330575],[135.03,34.82449277],[135.04,9.47994492],[135.05,37.02550126],[135.08,0.99999999]]]
["bitfinex","SOLUSD",1765168936365,[[134.97,0.68],[134.96,11.56460596],[134.95,18.72537977],[134.93,0.2],[134.92,16.508864]],[[134.99,8.2],[135.01,11.56228699],[135.02,149.12512912],[135.06,37.02288293],[135.07,0.99999999]]]
["bitfinex","SOLUSD",1765169007022,[[134.99,0.7],[134.98,10.06642998],[134.96,18.52351289],[134.95,0.2],[134.94,23.71783334]],[[135.02,8.18],[135.03,7.40609576],[135.04,19.61710857],[135.05,18.51219143],[135.06,44.42966883]]]
["bitfinex","SOLUSD",1765169087232,[[134.93,0.87],[134.92,0.2],[134.9,11.56574242],[134.89,18.73290321],[134.88,24.688864]],[[134.94,15.59070105],[134.96,4.83305543],[134.97,34.83228372],[134.98,104.8],[135.0,37.03959231]]]
["bitfinex","SOLUSD",1765169119069,[[134.96,0.71],[134.95,7.4100915],[134.94,2.65903305],[134.93,18.72705334],[134.92,23.91810098]],[[134.99,10.77717282],[135.01,26.69728083],[135.03,44.08670597],[135.06,38.0227672],[135.48,142.62952902]]]
["bitfinex","SOLUSD",1765169160132,[[134.99,8.12774617],[134.97,30.85624339],[134.95,78.508864],[134.92,102.99999999],[134.56,66.81459235]],[[135.02,8.18],[135.03,4.87360874],[135.04,25.91830719],[135.06,16.308864],[135.07,8.80994492]]]
["bitfinex","SOLUSD",1765169239157,[[134.99,0.7],[134.98,7.40844922],[134.97,18.96877928],[134.96,26.70348428],[134.94,64.83133115]],[[135.02,18.90632421],[135.05,18.51298435],[135.06,16.308864],[135.07,45.82778752],[135.08,8.18]]]
["bitfinex","SOLUSD",1765169280136,[[134.96,0.67],[134.95,69.60986234],[134.94,22.67949338],[134.93,8.18],[134.91,136.62492621]],[[134.99,4.83358765],[135.0,15.58783184],[135.02,18.51606221],[135.03,36.68285172],[143.52,252.73852639]]]
["bitfinex","SOLUSD",1765169318777,[[134.96,0.72],[134.95,69.61003807],[134.94,22.67963583],[134.92,16.308864],[134.91,56.80270524]],[[134.98,0.7],[134.99,15.58807978],[135.0,4.15358765],[135.01,8.80994492],[135.02,51.13409961]]]
["bitfinex","SOLUSD",1765169354951,[[134.92,0.72],[134.91,7.41190931],[134.9,18.52873292],[134.89,18.68027899],[134.88,9.00994492]],[[134.97,3.34805642],[134.98,34.11016379],[135.01,45.84497251],[135.02,34.83759692],[135.06,0.99999999]]]
["bitfinex","SOLUSD",1765169409156,[[134.97,4.82788349],[134.95,69.60986554],[134.93,8.18],[134.91,161.1105611],[134.82,59.8201037]],[[135.0,15.587429],[135.01,0.7],[135.02,29.27669241],[135.03,18.51553077],[135.04,22.34941595]]]
["bitfinex","SOLUSD",1765169458874,[[134.91,7.41197184],[134.9,0.71],[134.89,83.540093],[134.88,0.2],[134.87,24.688864]],[[134.94,8.16],[134.95,0.67],[134.96,10.06947689],[134.97,16.308864],[134.98,49.58944063]]]
["bitfinex","SOLUSD",1765169544386,[[134.91,0.67],[134.9,4.16054026],[134.88,7.41347081],[134.87,34.84523235],[134.84,62.2]],[[134.93,15.59145194],[134.95,36.69281999],[134.96,19.21452216],[134.99,22.25721401],[135.01,16.67795276]]]
["bitfinex","SOLUSD",1765169586135,[[134.84,0.72],[134.83,62.20000001],[134.82,18.54287353],[134.81,2.86206848],[134.8,0.2]],[[134.85,8.18],[134.86,2.66206848],[134.88,8.12401096],[134.9,43.02182365],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765169626755,[[134.92,10.07384353],[134.9,8.84],[134.89,37.50339252],[134.88,8.80994492],[134.87,18.5302258]],[[134.97,15.58905386],[134.98,3.44206848],[134.99,16.308864],[135.0,0.1],[135.02,55.56209855]]]
["bitfinex","SOLUSD",1765169668930,[[134.97,74.44480243],[134.96,27.43457298],[134.95,120.32432198],[134.94,8.80994492],[134.93,0.99999999]],[[134.98,0.1],[135.0,0.1],[135.03,0.1],[135.04,8.2253582],[135.05,4.25574857]]]
["bitfinex","SOLUSD",1765169743985,[[134.97,89.95826439],[134.96,16.308864],[134.95,120.32462545],[134.93,38.05559346],[134.91,30.37878892]],[[134.98,1e-08],[135.0,0.1],[135.03,0.8],[135.04,0.1],[135.05,10.16411743]]]
["bitfinex","SOLUSD",1765169828847,[[135.08,80.41600096],[135.06,19.23029172],[135.05,118.108864],[135.04,7.50123799],[135.03,56.44992183]],[[135.09,0.79],[135.11,0.1],[135.12,0.1],[135.14,7.4998697],[135.17,26.92078628]]]
["bitfinex","SOLUSD",1765169871292,[[135.13,7.40028121],[135.12,10.81298057],[135.11,44.96180414],[135.1,37.67912736],[135.09,8.80994492]],[[135.14,0.79],[135.18,10.05070712],[135.2,18.49128773],[135.21,10.1494985],[135.22,16.308864]]]
["bitfinex","SOLUSD",1765169914656,[[135.1,74.45397226],[135.09,18.50547424],[135.08,24.468864],[135.06,8.80994492],[134.97,73.77729214]],[[135.14,0.67],[135.15,15.55918608],[135.16,4.14205176],[135.17,31.03463655],[135.18,34.80335125]]]
["bitfinex","SOLUSD",1765169968924,[[135.1,0.66],[135.09,62.2],[135.08,7.40284353],[135.06,59.69870607],[135.05,8.16]],[[135.12,18.93319512],[135.15,49.53632266],[135.16,53.30408975],[135.18,166.4],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765170005292,[[135.09,0.7],[135.08,7.40291074],[135.06,22.65482968],[135.05,24.448864],[135.04,22.23127941]],[[135.11,4.14521864],[135.12,8.06083174],[135.13,8.14],[135.14,29.29278215],[135.15,25.11880892]]]
["bitfinex","SOLUSD",1765170043104,[[134.98,0.2],[134.97,0.2],[134.96,63.11],[134.95,7.60996956],[134.94,4.34521864]],[[134.99,8.16],[135.0,12.27275126],[135.01,18.51812482],[135.02,16.308864],[135.03,12.95516356]]]
["bitfinex","SOLUSD",1765170141642,[[134.9,0.2],[134.88,0.2],[134.87,0.71],[134.86,0.2],[134.85,62.2]],[[134.91,23.34791258],[134.93,34.83820083],[134.94,45.86345018],[134.95,0.99999999],[134.96,4.15655267]]]
["bitfinex","SOLUSD",1765170182228,[[134.84,1e-08],[134.83,0.68000001],[134.82,0.2],[134.81,0.2],[134.8,69.818323]],[[134.85,19.75219968],[134.87,19.22718078],[134.88,16.308864],[134.89,4.15655267],[134.9,38.06671304]]]
["bitfinex","SOLUSD",1765170250891,[[134.76,0.7],[134.73,10.28741083],[134.72,18.55693376],[134.7,25.31880892],[134.68,10.66121344]],[[134.77,8.2],[134.78,7.41977719],[134.79,2.66530336],[134.8,34.85515141],[134.81,9.47994492]]]
["bitfinex","SOLUSD",1765170271600,[[134.73,0.87],[134.7,0.2],[134.69,62.2],[134.68,11.59076712],[134.62,44.64136754]],[[134.74,19.78761359],[134.76,19.25270959],[134.77,57.5751768],[134.78,8.80994492],[134.89,74.68201946]]]
["bitfinex","SOLUSD",1765170311333,[[134.74,11.58755829],[134.71,34.8662158],[134.7,8.4],[134.69,8.80994492],[134.66,1.19999999]],[[134.76,8.2],[134.78,7.41998221],[134.8,23.41243648],[134.81,16.308864],[134.82,53.39534968]]]
["bitfinex","SOLUSD",1765170404096,[[134.77,4.85264909],[134.75,7.42111148],[134.74,8.80994492],[134.73,70.38],[134.72,53.42229247]],[[134.82,25.198864],[134.83,4.16264909],[134.84,27.35111186],[134.87,113.60994492],[134.97,37.0475503]]]
["bitfinex","SOLUSD",1765170459060,[[134.81,0.67],[134.8,10.08391879],[134.78,18.5487461],[134.75,113.57979609],[121.29,104.1]],[[134.84,8.18],[134.85,14.83398141],[134.86,37.51236147],[134.89,56.64026384],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765170492488,[[134.76,24.38939849],[134.74,21.21919983],[134.73,16.98994492],[134.72,54.08219627],[121.27,8.04810885]],[[134.79,0.66],[134.8,2.66568946],[134.81,7.41800831],[134.82,43.692942],[134.84,16.308864]]]
["bitfinex","SOLUSD",1765170539561,[[134.8,12.26385571],[134.79,18.54662405],[134.78,16.308864],[134.77,62.2],[134.64,150.2]],[[134.83,8.84],[134.85,11.58132618],[134.88,34.84454163],[135.18,66.30167691],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765170586143,[[134.77,8.10990214],[134.76,11.47080687],[134.75,97.06124145],[134.74,8.16],[134.73,37.10877606]],[[134.8,0.67],[134.81,10.07878018],[134.83,18.54303563],[134.84,18.54303563],[134.85,8.16]]]
["bitfinex","SOLUSD",1765170662115,[[134.7,0.2],[134.69,8.12407501],[134.68,4.16234246],[134.67,18.76301124],[134.66,25.31880892]],[[134.72,0.71],[134.74,19.76423545],[134.76,16.308864],[134.79,45.90691557],[134.8,0.99999999]]]
["bitfinex","SOLUSD",1765170672880,[[134.78,12.28150137],[134.76,18.55060605],[134.75,78.508864],[134.73,0.99999999],[134.18,98.56745896]],[[134.82,8.12731639],[134.83,8.18],[134.84,4.16234246],[134.85,18.5395898],[134.86,16.308864]]]
["bitfinex","SOLUSD",1765170736357,[[134.85,8.0856466],[134.84,61.48],[134.82,21.20347502],[134.81,16.308864],[121.49,0.40128]],[[134.88,8.9],[134.89,10.17458364],[134.91,18.63151948],[134.95,104.9],[134.96,10.74379776]]]
["bitfinex","SOLUSD",1765170780415,[[134.88,12.26516135],[134.86,18.53678665],[134.85,8.18],[134.84,16.308864],[134.83,18.07790885]],[[134.89,0.1],[134.91,8.28],[134.92,0.1],[134.93,7.51162941],[134.94,0.76]]]
["bitfinex","SOLUSD",1765170841963,[[134.97,80.15586567],[134.96,8.16],[134.95,137.33297679],[134.94,37.05266309],[134.93,2.96592889]],[[134.98,0.75],[134.99,0.1],[135.0,0.1],[135.02,2.6568669],[135.03,7.50615673]]]
["bitfinex","SOLUSD",1765170938449,[[134.98,71.92464749],[134.96,29.64901047],[134.95,126.91880892],[134.94,37.05082761],[134.92,10.26796392]],[[134.99,0.1],[135.0,0.1],[135.01,0.68],[135.03,15.66584048],[135.04,5.62207143]]]
["bitfinex","SOLUSD",1765170968662,[[134.84,7.61617475],[134.83,0.2],[134.82,0.2],[134.81,18.54359564],[134.8,24.668864]],[[134.87,0.68],[134.88,10.07017268],[134.9,18.5325388],[134.91,32.76503875],[134.94,23.57905911]]]
["bitfinex","SOLUSD",1765171029788,[[134.9,7.41289844],[134.89,4.82550587],[134.88,34.84284953],[134.87,8.16],[134.85,108.08608727]],[[134.94,4.15550587],[134.95,16.27022334],[134.97,16.308864],[134.98,18.52257875],[135.01,23.09164179]]]
["bitfinex","SOLUSD",1765171075620,[[134.89,70.31324749],[134.88,2.65965498],[134.87,43.65465902],[134.86,8.16]],[[134.93,8.16],[134.95,18.52537977],[135.0,38.13703702]]]
["bitfinex","SOLUSD",1765171132888,[[134.93,0.71],[134.92,7.41133177],[134.9,66.35304239],[134.89,8.16],[134.88,47.37482731]],[[134.96,4.85304239],[134.97,8.16],[134.98,22.25601839],[134.99,0.1],[135.0,16.408864]]]
["bitfinex","SOLUSD",1765171195093,[[134.99,191.69310327],[134.98,16.308864],[134.97,18.52142818],[134.96,19.88877281],[134.95,25.9156634]],[[135.0,1e-08],[135.03,0.1],[135.07,0.78],[135.08,7.40316625],[135.09,2.65520222]]]
["bitfinex","SOLUSD",1765171249138,[[135.18,7.39754401],[135.17,26.65436323],[135.16,75.83829962],[135.15,16.308864],[135.12,138.80149338]],[[135.21,0.81],[135.22,11.53393659],[135.24,16.308864],[135.25,26.64480696],[135.28,0.99999999]]]
["bitfinex","SOLUSD",1765171285090,[[135.06,23.71288317],[135.04,21.10829964],[135.03,18.51376108],[134.99,11.73985121],[134.98,22.26]],[[135.1,11.54034539],[135.13,8.16],[135.18,9.15999999],[135.2,104.8],[135.22,75.0]]]
["bitfinex","SOLUSD",1765171320649,[[135.14,10.05292231],[135.13,62.2],[135.12,16.308864],[135.11,18.50324273],[135.1,56.63021595]],[[135.17,8.16],[135.18,8.05764981],[135.19,18.49249204],[135.21,16.408864],[135.3,199.95992914]]]
["bitfinex","SOLUSD",1765171357062,[[135.14,8.10958706],[135.13,4.14099214],[135.12,80.70207223],[135.11,16.308864],[135.09,8.14]],[[135.18,16.25772452],[135.19,18.4928424],[135.21,0.1],[135.22,8.14],[135.24,4.14099214]]]
["bitfinex","SOLUSD",1765171421522,[[135.18,0.68],[135.17,18.9582131],[135.16,7.39845416],[135.14,27.30872807],[135.1,19.86536033]],[[135.21,8.19608532],[135.22,10.8093491],[135.23,18.48779745],[135.26,60.67334842],[135.27,8.90994492]]]
["bitfinex","SOLUSD",1765171478189,[[135.1,0.69],[135.09,7.40247242],[135.08,83.35654239],[135.07,16.308864],[135.04,109.20173705]],[[135.13,0.71],[135.14,10.04922862],[135.15,8.16],[135.16,18.49683143],[135.17,2.6493491]]]
["bitfinex","SOLUSD",1765171522534,[[134.99,0.88],[134.97,66.34386367],[134.96,8.36],[134.95,27.5345078],[134.92,0.2]],[[135.02,4.14386367],[135.03,8.82],[135.04,25.91864843],[135.06,53.33154823],[135.08,45.82693801]]]
["bitfinex","SOLUSD",1765171563267,[[135.08,3.31541575],[135.07,7.40347602],[135.05,70.36],[135.04,8.80994492],[135.02,37.02982054]],[[135.11,0.69],[135.12,7.40096988],[135.13,45.62553379],[135.16,36.9934787],[135.17,11.46536067]]]
["bitfinex","SOLUSD",1765171606507,[[135.04,0.7],[135.03,4.1494687],[135.02,8.16],[135.01,34.73367483],[135.0,16.308864]],[[135.08,4.8194687],[135.09,25.90865348],[135.1,24.468864],[135.13,9.35999999],[135.14,8.80994492]]]
["bitfinex","SOLUSD",1765171649667,[[135.12,0.72],[135.11,11.55059884],[135.09,18.50542429],[135.07,71.00994492],[135.06,79.98656379]],[[135.15,16.2392255],[135.16,4.1494687],[135.17,34.80478418],[135.19,123.29875208],[135.49,66.30167691]]]
["bitfinex","SOLUSD",1765171766996,[[135.04,0.72],[135.03,7.40571481],[135.02,66.34252609],[135.01,25.92191698],[135.0,25.11880892]],[[135.07,14.80947461],[135.08,23.31125712],[135.12,37.00504177],[135.14,110.83984755],[135.15,47.94397221]]]
["bitfinex","SOLUSD",1765171817336,[[135.08,8.11296146],[135.07,22.22798503],[135.06,18.50930938],[135.05,62.2],[135.03,43.89700656]],[[135.11,8.88],[135.12,10.05575213],[135.14,57.03668795],[135.17,124.22814256],[135.39,53.92799353]]]
["bitfinex","SOLUSD",1765171854666,[[135.13,0.7],[135.12,7.40082219],[135.11,70.34],[135.1,22.64830216],[135.09,8.80994492]],[[135.16,12.25326369],[135.18,42.9434683],[135.19,22.21975336],[135.2,37.0842714],[135.22,1.09999999]]]
["bitfinex","SOLUSD",1765171879497,[[135.05,0.69],[135.04,7.40508458],[135.03,4.14446427],[135.02,51.77396828],[134.97,38.04514967]],[[135.08,4.79446427],[135.1,7.40200587],[135.11,42.95304962],[135.13,22.23127941],[135.22,37.81792908]]]
["bitfinex","SOLUSD",1765171923909,[[135.02,0.67],[135.01,7.40651319],[135.0,2.65521865],[134.99,114.17804227],[134.98,18.50692944]],[[135.05,3.36521865],[135.07,8.14],[135.08,25.91085305],[135.09,34.81579344],[135.1,10.6208746]]]
["bitfinex","SOLUSD",1765172016590,[[135.1,8.12190688],[135.09,66.34730653],[135.08,18.50694535],[135.07,8.80994492],[135.06,24.448864]],[[135.14,16.21997365],[135.15,38.955149],[135.17,36.99076516],[135.18,16.21217241],[135.25,170.36654069]]]
["bitfinex","SOLUSD",1765172060546,[[135.15,8.06884637],[135.13,83.35055048],[135.12,8.14],[135.11,8.80994492],[134.67,82.13954913]],[[135.18,0.65],[135.19,18.18756643],[135.2,18.59190062],[135.21,16.408864],[135.22,0.1]]]
["bitfinex","SOLUSD",1765172120390,[[135.23,150.22101076],[135.21,80.68975667],[135.2,36.98117216],[135.19,10.10555321],[135.14,73.44467895]],[[135.24,0.1],[135.25,0.1],[135.26,0.1],[135.27,0.1],[135.28,0.78]]]
["bitfinex","SOLUSD",1765172151518,[[135.32,16.25951348],[135.31,11.45242843],[135.3,18.47713204],[135.28,10.75130935],[135.27,48.16036715]],[[135.36,0.69],[135.37,2.64248351],[135.39,25.85147397],[135.41,8.16],[135.43,16.308864]]]
["bitfinex","SOLUSD",1765172180543,[[135.41,62.2],[135.39,7.38602229],[135.38,0.7],[135.37,29.24971075],[135.36,25.11880892]],[[135.42,0.72],[135.43,10.0267834],[135.44,8.14],[135.45,18.4569952],[135.46,16.308864]]]
["bitfinex","SOLUSD",1765172256922,[[135.3,12.18828388],[135.29,18.47882326],[135.27,8.16],[135.26,25.11880892],[135.25,59.2370886]],[[135.33,0.72],[135.35,11.51596635],[135.36,18.46986882],[135.38,16.308864],[138.26,133.20821161]]]
["bitfinex","SOLUSD",1765172297573,[[135.22,1e-08],[135.21,0.71],[135.17,10.04591755],[135.16,62.2],[121.74,0.04633773]],[[135.23,34.5115193],[135.25,19.18428835],[135.26,8.80994492],[135.27,0.99999999],[135.34,186.0997017]]]
["bitfinex","SOLUSD",1765172322805,[[135.22,0.70000001],[135.21,2.64784646],[135.2,7.39640743],[135.18,80.69309127],[135.17,2.64784646]],[[135.23,8.16],[135.25,18.48428835],[135.27,16.308864],[135.28,36.96105344]]]
["bitfinex","SOLUSD",1765172386261,[[135.28,0.67],[135.26,11.52880047],[135.25,62.2],[135.24,53.98066312],[135.23,16.94994492]],[[135.3,7.39111321],[135.31,18.47671761],[135.33,8.14],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765172430522,[[135.36,10.7432093],[135.34,18.47119213],[135.33,70.34],[135.32,45.18917769],[135.31,128.6908738]],[[135.37,0.1],[135.38,0.1],[135.39,8.24],[135.4,0.69],[135.41,7.38521137]]]
["bitfinex","SOLUSD",1765172514709,[[135.26,0.68],[135.25,11.52977832],[135.24,80.68507727],[135.22,24.448864],[135.18,37.98598991]],[[135.29,8.14],[135.3,7.39117587],[135.31,4.85607918],[135.32,18.47551381],[135.33,22.2000222]]]
["bitfinex","SOLUSD",1765172546245,[[135.28,8.09191687],[135.27,80.6815554],[135.26,27.09410041],[135.24,186.2169115],[134.74,82.13954913]],[[135.32,3.35523641],[135.33,15.52945768],[135.35,18.47128841],[135.36,18.98469409],[135.37,16.408864]]]
["bitfinex","SOLUSD",1765172586936,[[135.24,8.09409158],[135.23,82.64127524],[135.22,58.50206591],[135.21,55.8657398],[135.08,33.75992914]],[[135.28,4.78241124],[135.29,15.53205319],[135.3,18.47816994],[135.33,53.25726115],[135.34,8.80994492]]]
["bitfinex","SOLUSD",1765172632402,[[135.22,0.72],[135.21,69.59548365],[135.19,47.07288129],[135.18,27.02678039],[135.17,111.47592046]],[[135.25,12.21626352],[135.27,8.14],[135.28,25.87400088],[135.29,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765172673546,[[135.29,10.72765615],[135.27,18.48090498],[135.26,42.92976898],[135.23,45.7817464],[135.05,28.88425458]],[[135.32,8.81],[135.33,7.3895006],[135.34,21.11903515],[135.36,53.3485071],[135.37,30.02898007]]]
["bitfinex","SOLUSD",1765172780945,[[135.31,0.68],[135.3,10.03848046],[135.29,62.2],[135.28,18.47935925],[135.27,16.94994492]],[[135.34,8.14],[135.35,8.06848901],[135.36,2.74756059],[135.37,34.87724296],[135.38,0.1]]]
["bitfinex","SOLUSD",1765172822942,[[135.35,7.38825267],[135.34,16.978864],[135.33,22.59859997],[135.32,16.94994492],[135.31,56.69823343]],[[135.36,1e-08],[135.37,0.79],[135.38,4.2260978],[135.39,0.1],[135.4,7.48604167]]]
["bitfinex","SOLUSD",1765172881718,[[135.26,10.69829164],[135.24,80.68494721],[135.23,33.25880892],[135.21,148.6550896],[135.2,29.54546855]],[[135.29,0.71],[135.3,7.39101045],[135.31,2.64528439],[135.32,18.47551204],[135.34,24.448864]]]
["bitfinex","SOLUSD",1765172910952,[[135.31,69.59040222],[135.3,10.78528439],[135.29,34.78704346],[135.28,18.48617362],[135.27,101.8]],[[135.35,8.05825287],[135.36,2.6452844],[135.37,18.56879837],[135.38,8.24],[135.39,16.408864]]]
["bitfinex","SOLUSD",1765172958038,[[135.37,45.45403063],[135.35,28.54212133],[135.34,9.6762287],[135.33,100.14586224],[135.31,4.1280606]],[[135.38,1e-08],[135.39,0.1],[135.4,0.1],[135.41,0.77],[135.43,4.2280606]]]
["bitfinex","SOLUSD",1765173002292,[[135.34,81.83648231],[135.32,43.59270995],[135.31,4.1280606],[135.28,0.99999999],[135.27,36.96245373]],[[135.38,8.08667473],[135.39,4.2280606],[135.4,18.56441495],[135.41,8.22],[135.42,27.92265482]]]
["bitfinex","SOLUSD",1765173105482,[[135.4,16.19546929],[135.39,8.12],[135.38,62.19999999],[135.37,9.6762287],[135.36,16.308864]],[[135.43,0.81],[135.45,4.22347684],[135.46,7.48278499],[135.47,0.1],[135.48,42.88229028]]]
["bitfinex","SOLUSD",1765173151273,[[135.38,8.09659397],[135.37,64.83849021],[135.36,42.16198449],[135.35,16.92994492],[135.34,9.6762287]],[[135.4,0.69],[135.42,10.02314152],[135.43,8.22],[135.44,18.45924585],[135.45,16.408864]]]
["bitfinex","SOLUSD",1765173188260,[[135.28,0.2],[135.26,0.2],[135.25,0.2],[135.24,4.98442629],[135.23,0.2]],[[135.29,12.22595559],[135.3,8.14],[135.31,18.4772283],[135.33,19.26886696],[135.34,37.94651882]]]
["bitfinex","SOLUSD",1765173235300,[[135.23,0.92],[135.2,4.13442629],[135.19,69.79678797],[135.18,0.2],[135.17,43.61341271]],[[135.24,15.53426205],[135.25,4.13442629],[135.26,18.48292178],[135.27,53.98298003],[135.29,116.57104348]]]
["bitfinex","SOLUSD",1765173281186,[[135.32,0.67],[135.3,2.645316],[135.29,85.90022524],[135.28,8.80994492],[135.27,26.62085708]],[[135.34,8.83],[135.35,2.645316],[135.36,25.85750726],[135.37,38.50067522],[135.38,2.645316]]]
["bitfinex","SOLUSD",1765173338555,[[135.26,0.7],[135.25,7.39354326],[135.24,62.2],[135.23,31.62893532],[135.22,16.308864]],[[135.27,8.14],[135.29,34.40424127],[135.31,18.47609193],[135.32,16.308864],[135.63,66.37713043]]]
["bitfinex","SOLUSD",1765173421241,[[135.23,0.2],[135.21,0.2],[135.2,70.26621297],[135.19,16.508864],[135.18,35.64297261]],[[135.24,10.74959118],[135.25,8.14],[135.26,36.9679898],[135.29,53.26835852],[136.39,107.74022498]]]
["bitfinex","SOLUSD",1765173470155,[[135.26,0.67],[135.25,7.39360018],[135.24,4.13790562],[135.22,80.68838929],[135.21,25.28994492]],[[135.28,8.14],[135.29,8.1017554],[135.3,41.09421864],[135.31,16.308864],[135.34,36.94600094]]]
["bitfinex","SOLUSD",1765173517501,[[135.3,0.66],[135.29,2.64565427],[135.28,7.39206919],[135.26,21.12118961],[135.25,95.43880892]],[[135.33,15.50980724],[135.34,21.80843337],[135.36,37.43005361],[135.37,37.03708519],[135.38,19.392562]]]
["bitfinex","SOLUSD",1765173582705,[[135.27,0.7],[135.26,62.2],[135.25,7.39349496],[135.24,18.48565513],[135.23,26.33232053]],[[135.28,8.12],[135.29,12.22554466],[135.31,30.00179955],[135.36,0.99999999],[135.38,108.93394102]]]
["bitfinex","SOLUSD",1765173655386,[[135.23,0.71],[135.22,72.24027954],[135.21,0.2],[135.2,46.6338157],[135.19,27.50176992]],[[135.25,15.5138119],[135.26,0.67],[135.27,26.60237085],[135.28,2.64495474],[135.3,36.95642387]]]
["bitfinex","SOLUSD",1765173714654,[[135.31,0.71],[135.3,7.39086402],[135.29,84.80966276],[135.28,41.45880892],[135.27,45.08263389]],[[135.34,12.22053073],[135.35,26.58926713],[135.36,18.46926713],[135.37,0.1],[136.52,107.74022498]]]
["bitfinex","SOLUSD",1765173760059,[[135.21,0.2],[135.19,0.92],[135.18,0.2],[135.16,2.64709673],[135.15,88.81738255]],[[135.22,2.64709673],[135.23,8.79],[135.25,25.87831561],[135.26,16.308864],[135.28,9.80994491]]]
["bitfinex","SOLUSD",1765173796909,[[135.09,1e-08],[135.08,0.2],[135.07,0.2],[135.06,0.2],[135.05,0.2]],[[135.1,21.15341149],[135.12,18.5029859],[135.13,16.308864],[135.14,45.81084485],[135.15,0.99999999]]]
["bitfinex","SOLUSD",1765173842983,[[134.95,0.9],[134.91,7.61230216],[134.9,4.14791919],[134.89,16.308864],[134.88,18.53421369]],[[134.96,36.00638603],[134.98,18.52256713],[134.99,37.04007239],[135.0,8.80994492],[135.03,4.14791919]]]
["bitfinex","SOLUSD",1765173907264,[[135.04,0.71],[135.03,2.65571121],[135.01,16.308864],[134.98,8.80994492],[134.97,19.23054764]],[[135.07,8.88],[135.08,21.16390316],[135.1,932.9178711],[135.11,37.0076392],[135.13,0.99999999]]]
["bitfinex","SOLUSD",1765173947654,[[134.99,62.848872],[134.98,7.40828296],[134.97,20.45958212],[134.96,26.68307738],[134.95,102.0]],[[135.02,16.20648058],[135.03,4.15071812],[135.04,18.51374966],[135.06,32.617728],[135.07,37.0197518]]]
["bitfinex","SOLUSD",1765173988404,[[135.04,10.75118908],[135.02,21.16711836],[135.01,80.68601887],[135.0,8.80994492],[134.99,24.448864]],[[135.06,8.14],[135.07,0.7],[135.08,7.40334762],[135.1,21.16160668],[135.15,0.99999999]]]
["bitfinex","SOLUSD",1765174025250,[[135.13,10.05630994],[135.12,0.67],[135.11,34.81162957],[135.1,11.77235928],[135.09,8.14]],[[135.14,0.1],[135.15,0.71],[135.16,0.1],[135.17,7.39827184],[135.18,8.14]]]
["bitfinex","SOLUSD",1765174116135,[[135.02,2.65513386],[135.01,86.57438993],[134.99,16.94994492],[134.98,18.52061499],[134.96,122.48449788]],[[135.04,8.08532325],[135.05,8.14],[135.06,929.19154882],[135.07,2.65513386],[135.1,18.96399786]]]
["bitfinex","SOLUSD",1765174177501,[[134.91,0.2],[134.88,0.69],[134.87,90.04782608],[134.86,35.48750893],[134.83,102.0]],[[134.92,8.10179958],[134.93,12.29575861],[134.94,18.52743184],[134.95,22.25932109],[134.96,16.308864]]]
["bitfinex","SOLUSD",1765174208022,[[134.91,0.7],[134.9,4.15575861],[134.88,16.308864],[134.86,18.53682302],[134.85,16.96994492]],[[134.93,8.18],[134.94,18.52726079],[134.95,7.4101519],[134.96,41.20467841],[135.02,37.03414871]]]
["bitfinex","SOLUSD",1765174239757,[[134.88,16.308864],[134.87,18.23181067],[134.86,19.08704996],[134.85,8.80994492],[134.84,18.52529359]],[[134.92,2.65739095],[134.93,0.72],[134.94,34.09745368],[134.96,2.65739095],[134.97,62.16577572]]]
["bitfinex","SOLUSD",1765174289009,[[134.87,10.62181087],[134.86,62.168872],[134.85,16.308864],[134.84,26.6998871],[134.83,12.88164798]],[[134.9,8.07301266],[134.92,26.69010226],[134.93,2.65739095],[134.95,16.308864],[134.97,113.60994492]]]
["bitfinex","SOLUSD",1765174326253,[[134.85,7.41564701],[134.84,68.09567696],[134.83,70.528872],[134.8,46.01752684],[134.78,124.04]],[[134.88,0.65],[134.9,19.73015713],[134.91,18.53167977],[134.93,19.73015713],[134.95,158.16130799]]]
["bitfinex","SOLUSD",1765174379731,[[134.95,10.06720552],[134.93,27.21754112],[134.92,24.448864],[134.9,8.80994492],[134.89,47.69336786]],[[134.97,0.72],[134.98,7.40856267],[134.99,8.14],[135.01,56.01400676],[135.04,113.60994492]]]
["bitfinex","SOLUSD",1765174500915,[[134.95,10.6176942],[134.94,43.64499894],[134.93,70.34],[134.92,7.40819255],[134.84,37.27019207]],[[134.99,0.72],[135.0,7.40761968],[135.01,29.31520396],[135.02,16.308864],[135.05,104.9]]]
["bitfinex","SOLUSD",1765174536732,[[135.0,37.92815581],[134.98,27.21000431],[134.97,8.80994492],[134.96,62.2],[134.76,28.88425458]],[[135.02,0.69],[135.05,27.96266513],[135.06,26.75106376],[135.07,0.1],[135.08,104.9]]]
["bitfinex","SOLUSD",1765174631455,[[135.04,23.71392404],[135.03,21.16623497],[135.02,16.94994492],[135.01,8.05320338],[134.99,99.23889106]],[[135.06,0.77],[135.07,0.1],[135.08,10.15607458],[135.09,0.1],[135.1,26.64570939]]]
["bitfinex","SOLUSD",1765174646897,[[135.05,11.46281612],[135.04,32.40367847],[135.03,40.74332821],[134.99,99.23889106],[134.59,82.13954913]],[[135.06,910.78000001],[135.07,0.1],[135.08,0.77],[135.09,0.1],[135.1,7.40222233]]]
["bitfinex","SOLUSD",1765174698606,[[134.99,7.40795614],[134.98,4.15342895],[134.97,35.38149865],[134.96,16.96994492],[134.95,8.16]],[[135.01,0.67],[135.02,8.16],[135.03,7.40576992],[135.04,4.15342895],[135.05,123.31222949]]]
["bitfinex","SOLUSD",1765174797235,[[134.99,23.71660042],[134.98,4.14946568],[134.97,19.07181521],[134.96,16.96994492],[134.95,114.81420169]],[[135.02,0.68],[135.03,11.55557371],[135.04,26.67303317],[135.07,0.1],[135.08,49.42633849]]]
["bitfinex","SOLUSD",1765174831693,[[134.98,23.71717814],[134.96,4.14946568],[134.95,54.53709066],[134.92,40.92541096],[134.91,0.2]],[[135.01,12.98946568],[135.02,7.40633646],[135.04,18.51401258],[135.06,910.78000001],[135.29,330.7264927]]]
["bitfinex","SOLUSD",1765174883836,[[134.97,7.40893315],[134.96,18.96552603],[134.95,27.21511417],[134.94,7.4075381],[134.93,8.80994492]],[[134.99,0.67],[135.01,10.06377277],[135.02,8.14],[135.03,123.31512192],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765174954513,[[134.91,0.2],[134.9,0.2],[134.89,4.90188615],[134.88,26.67430365],[134.87,0.2]],[[134.94,12.23274845],[134.95,8.14],[134.97,18.52321482],[134.99,121.108864],[135.0,46.84869016]]]
["bitfinex","SOLUSD",1765174994128,[[134.89,0.00011405],[134.87,10.93400686],[134.86,0.2],[134.85,18.73852227],[134.79,0.99999999]],[[134.9,16.26289844],[134.92,18.53082253],[134.93,2.65957056],[134.94,104.8],[134.96,57.13263185]]]
["bitfinex","SOLUSD",1765175104155,[[134.85,0.67000001],[134.84,7.6161564],[134.83,2.86293842],[134.82,35.05149755],[134.79,16.42610132]],[[134.87,8.16],[134.88,10.07729619],[134.9,19.25309198],[134.91,8.80994492],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765175128872,[[134.85,1e-08],[134.84,0.2],[134.83,0.2],[134.82,0.87],[134.81,7.41774877]],[[134.86,115.59803555],[134.87,8.16],[134.88,18.53499406],[134.89,26.96061768],[134.91,46.87222972]]]
["bitfinex","SOLUSD",1765175191320,[[134.95,4.85924066],[134.94,7.41031182],[134.93,18.52751311],[134.91,34.83774497],[134.9,8.80994492]],[[134.97,8.16],[134.98,0.72],[134.99,7.40814479],[135.0,4.25924066],[135.01,141.93853832]]]
["bitfinex","SOLUSD",1765175243972,[[134.99,3.36794913],[134.98,7.40829969],[134.97,50.57730805],[134.96,2.65794913],[134.94,45.19171879]],[[135.0,0.1],[135.01,0.1],[135.02,0.77],[135.03,15.54583272],[135.04,120.64634564]]]
["bitfinex","SOLUSD",1765175302838,[[134.99,12.27142067],[134.97,27.41208205],[134.96,20.46232853],[134.95,8.14],[134.94,45.86171478]],[[135.0,0.1],[135.01,0.1],[135.02,0.82],[135.03,15.54598336],[135.04,123.41368251]]]
["bitfinex","SOLUSD",1765175456765,[[135.06,21.82867807],[135.05,71.05],[135.04,18.51169158],[135.03,11.60617507],[135.02,8.84828513]],[[135.07,0.1],[135.08,0.79],[135.09,0.1],[135.1,0.1],[135.13,0.1]]]
["bitfinex","SOLUSD",1765175498579,[[135.06,7.40378719],[135.05,16.94994492],[135.04,27.99218767],[135.01,59.91559513],[135.0,30.98824868]],[[135.08,0.67],[135.09,2.65154377],[135.1,0.1],[135.11,7.50179271],[135.12,0.1]]]
["bitfinex","SOLUSD",1765175539741,[[135.09,29.1470675],[135.08,2.96285322],[135.07,18.50835941],[135.06,0.99999999],[135.05,40.88690313]],[[135.1,0.1],[135.11,0.1],[135.12,0.1],[135.13,0.1],[135.14,0.1]]]
["bitfinex","SOLUSD",1765175593195,[[135.13,2.6499231],[135.12,7.40071985],[135.11,8.84],[135.1,18.50481125],[135.09,28.98273206]],[[135.15,0.67],[135.16,7.49883265],[135.18,21.24426419],[135.19,8.14],[135.21,2.96263378]]]
["bitfinex","SOLUSD",1765175636822,[[135.15,19.5590541],[135.13,26.63963361],[135.11,38.00516622],[135.1,10.5996924],[134.95,0.2]],[[135.16,0.1],[135.18,0.1],[135.21,8.06606253],[135.23,21.23734919],[135.24,8.24]]]
["bitfinex","SOLUSD",1765175720910,[[135.17,0.71],[135.16,51.01382195],[135.15,10.78540583],[135.12,40.86548768],[135.1,56.43794139]],[[135.21,3.33540583],[135.22,7.39556852],[135.23,18.48772571],[135.24,2.64540583],[135.26,24.44886401]]]
["bitfinex","SOLUSD",1765175784423,[[135.21,8.09583801],[135.2,16.308864],[135.19,39.57721544],[135.17,36.98788384],[135.15,63.19999999]],[[135.24,12.21981433],[135.25,8.14],[135.26,18.48348141],[135.27,104.8],[135.29,0.1]]]
["bitfinex","SOLUSD",1765175820975,[[135.15,0.7],[135.14,7.39968263],[135.13,4.135406],[135.12,43.62023954],[135.11,8.34]],[[135.18,11.53332373],[135.19,132.13249204],[135.22,53.28571913],[135.24,4.135406],[135.25,8.80994492]]]
["bitfinex","SOLUSD",1765175856907,[[135.25,43.95148442],[135.24,10.84999954],[135.23,18.48616967],[135.22,9.84821574],[135.21,36.97684813]],[[135.26,1e-08],[135.29,0.1],[135.3,0.1],[135.32,112.19008694],[135.33,3.35896016]]]
["bitfinex","SOLUSD",1765175900235,[[135.29,33.29099896],[135.27,81.68030189],[135.26,8.84821575],[135.25,36.96679819],[135.24,16.5628383]],[[135.3,1e-08],[135.35,0.7],[135.38,7.48666641],[135.39,4.12976237],[135.4,18.46461439]]]
["bitfinex","SOLUSD",1765175974895,[[135.37,8.09716077],[135.36,27.08970408],[135.34,27.78119713],[135.32,22.18032605],[135.28,8.26672018]],[[135.4,0.7],[135.41,10.0260276],[135.42,18.46188244],[135.43,8.14],[135.47,8.80994492]]]
["bitfinex","SOLUSD",1765176019352,[[135.33,0.7],[135.32,23.6986259],[135.31,8.14],[135.3,31.41718688],[135.29,3.85875662]],[[135.36,11.51767095],[135.38,0.66],[135.39,26.60652092],[135.41,36.9266814],[135.9,99.45251537]]]
["bitfinex","SOLUSD",1765176073397,[[135.27,0.69],[135.26,16.308864],[135.25,22.03909513],[135.24,9.00994492],[135.23,18.48631805]],[[135.3,10.7164796],[135.31,18.47609193],[135.32,112.94],[135.33,36.94682597],[136.47,107.74022498]]]
["bitfinex","SOLUSD",1765176111632,[[135.4,2.6454966],[135.39,22.83704675],[135.38,23.69530778],[135.37,18.46690981],[135.36,8.12]],[[135.42,112.89459203],[135.43,8.12],[135.44,0.1],[135.45,21.10309905],[135.46,16.308864]]]
["bitfinex","SOLUSD",1765176147100,[[135.33,8.06933169],[135.32,4.12319484],[135.3,42.90552319],[135.29,15.36930021],[135.28,8.80994492]],[[135.36,0.72],[135.37,11.51052971],[135.39,18.46571365],[135.41,68.92444777],[135.51,37.31916831]]]
["bitfinex","SOLUSD",1765176208857,[[135.35,10.71083936],[135.33,34.78152078],[135.32,8.12],[135.31,2.64267939],[135.3,49.62138131]],[[135.39,7.38616492],[135.4,11.44267939],[135.41,18.46315635],[135.42,121.108864],[135.45,11.57071755]]]
["bitfinex","SOLUSD",1765176298588,[[135.35,0.71],[135.34,11.51717748],[135.33,16.308864],[135.32,30.45186137],[135.31,8.80994492]],[[135.38,7.38661545],[135.39,19.16572557],[135.4,104.8],[135.41,8.12],[135.44,75.50930505]]]
["bitfinex","SOLUSD",1765176332653,[[135.41,0.69],[135.4,16.308864],[135.39,7.38585234],[135.38,8.80994492],[135.37,36.61130517]],[[135.43,2.64022452],[135.44,7.38355658],[135.45,26.5769952],[135.47,104.8],[135.99,99.17259504]]]
["bitfinex","SOLUSD",1765176361878,[[135.83,9.80994491],[135.82,24.02981086],[135.79,16.308864],[135.76,30.8020594],[135.55,20.62409596]],[[135.84,7.36160188],[135.87,25.35086577],[135.91,36.7906126],[135.92,6.24986594],[135.95,8.80994492]]]
["bitfinex","SOLUSD",1765176383716,[[135.82,0.99999999],[135.81,8.80994492],[135.8,9.49994492],[135.79,19.10361818],[135.78,7.36465956]],[[135.85,11.56361818],[135.86,34.00186448],[135.9,47.65768651],[136.59,101.82008453],[137.17,258.20136088]]]
["bitfinex","SOLUSD",1765176426372,[[135.73,0.99999999],[135.72,1.38],[135.71,0.2],[135.7,31.8978691],[135.69,8.80994492]],[[135.75,8.04671225],[135.76,19.08361818],[135.77,18.41411715],[135.79,36.82383917],[135.9,10.86361818]]]
["bitfinex","SOLUSD",1765176486055,[[135.74,16.308864],[135.73,2.62506711],[135.72,16.17761304],[135.71,8.38],[135.7,6.10383905]],[[135.78,7.36536135],[135.79,2.62506711],[135.8,0.69],[135.82,174.58],[135.84,157.91759085]]]
["bitfinex","SOLUSD",1765176517674,[[135.81,16.308864],[135.8,8.16],[135.79,11.4654847],[135.78,49.53885792],[135.77,6.13147755]],[[135.82,0.67],[135.83,7.36228114],[135.85,22.50481749],[135.88,174.56],[135.89,36.79628439]]]
["bitfinex","SOLUSD",1765176554506,[[135.9,8.14],[135.89,4.31138702],[135.88,8.80994492],[135.84,42.86120098],[135.83,71.84511652]],[[135.91,0.1],[135.93,0.67],[135.94,7.35640894],[135.95,4.10138702],[135.98,36.77259715]]]
["bitfinex","SOLUSD",1765176593129,[[135.89,2.6201209],[135.88,23.6680903],[135.87,34.56695871],[135.86,6.29592592],[135.84,8.19205913]],[[135.91,0.76],[135.92,7.35730846],[135.93,2.6201209],[135.94,18.39143514],[135.98,181.89730846]]]
["bitfinex","SOLUSD",1765176626778,[[135.85,4.09490207],[135.84,19.59646546],[135.83,8.80994492],[135.82,34.92557876],[135.81,6.08592592]],[[135.86,0.69],[135.88,11.45454888],[135.9,18.39640282],[135.91,0.1],[135.92,8.14]]]
["bitfinex","SOLUSD",1765176721492,[[135.9,27.73887804],[135.87,8.14],[135.86,6.78979791],[135.85,7.36101997],[135.84,17.83717565]],[[135.91,0.1],[135.94,0.71],[135.96,2.62006912],[136.01,11.48027647],[136.02,36.75979733]]]
["bitfinex","SOLUSD",1765176769005,[[135.86,24.99014485],[135.85,20.40340491],[135.84,18.40345845],[135.83,68.28979791],[135.81,45.00657738]],[[135.89,0.66],[135.9,7.35852487],[135.91,4.19454091],[135.92,18.39392627],[135.94,40.8780169]]]
["bitfinex","SOLUSD",1765176831364,[[135.98,33.23880892],[135.97,28.35417765],[135.95,19.05788259],[135.94,2.61888647],[135.93,6.09214977]],[[135.99,0.7],[136.01,7.3524338],[136.02,2.61888647],[136.04,18.47728192],[136.05,36.75331353]]]
["bitfinex","SOLUSD",1765176885716,[[135.99,8.80994492],[135.98,16.308864],[135.97,12.8798412],[135.96,22.830646],[135.95,18.3885459]],[[136.0,0.69],[136.01,7.35257586],[136.02,4.0898412],[136.03,18.37866912],[136.05,174.52]]]
["bitfinex","SOLUSD",1765176912171,[[136.0,9.50994492],[135.99,0.7],[135.98,35.87252132],[135.97,22.07586739],[135.96,18.38699364]],[[136.02,8.05193477],[136.04,4.1898412],[136.05,26.4963518],[136.06,141.54890661],[136.09,0.99999999]]]
["bitfinex","SOLUSD",1765177004355,[[135.83,4.10083519],[135.81,24.96317277],[135.8,16.308864],[135.78,18.41138524],[135.77,68.46533856]],[[135.85,0.72],[135.86,25.76256004],[135.87,8.12],[135.88,4.10083519],[135.93,7.15706857]]]
["bitfinex","SOLUSD",1765177053189,[[135.8,8.80994492],[135.79,26.29736753],[135.78,8.76],[135.77,22.45771901],[135.76,86.86886627]],[[135.81,0.68],[135.82,7.36271014],[135.84,2.62425016],[135.85,18.40352771],[135.86,8.12]]]
["bitfinex","SOLUSD",1765177106336,[[135.75,0.2],[135.74,0.2],[135.73,9.21994492],[135.72,7.56808426],[135.71,20.61351929]],[[135.76,7.36593989],[135.77,4.79465529],[135.78,26.53250302],[135.8,4.10465529],[135.81,53.32699813]]]
["bitfinex","SOLUSD",1765177143292,[[135.78,4.10465529],[135.77,0.21],[135.76,7.36564882],[135.75,16.508864],[135.74,35.54680891]],[[135.81,8.02322803],[135.82,26.52727305],[135.83,4.10465529],[135.85,55.21512853],[135.86,6.15706858]]]
["bitfinex","SOLUSD",1765177189214,[[135.77,2.62344149],[135.76,16.308864],[135.75,24.68619644],[135.74,4.04503142],[135.73,38.32779733]],[[135.79,7.36451367],[135.81,18.40870051],[135.82,2.62344149],[135.83,8.1]]]
["bitfinex","SOLUSD",1765177277404,[[135.88,4.10096785],[135.86,15.67038987],[135.85,25.11880892],[135.84,18.4033473],[135.71,0.2]],[[135.9,8.04844225],[135.91,0.1],[135.92,18.39373386],[135.93,4.20096785],[136.01,12.3287211]]]
["bitfinex","SOLUSD",1765177312640,[[135.81,24.408864],[135.8,7.36354688],[135.79,11.64225486],[135.78,3.84388107],[135.77,18.41281062]],[[135.83,0.69],[135.84,7.36196748],[135.85,2.62230994],[135.86,18.40129545],[135.9,61.2033004]]]
["bitfinex","SOLUSD",1765177323580,[[135.79,14.7],[135.78,16.308864],[135.77,18.79750689],[135.76,18.41464999],[135.75,66.24542425]],[[135.8,0.71],[135.81,7.36341981],[135.83,21.02766958],[135.87,66.31993626],[135.88,122.10886399]]]
["bitfinex","SOLUSD",1765177396951,[[135.87,27.77435154],[135.85,16.51],[135.84,27.21322181],[135.81,99.01391976],[135.8,5.10554861]],[[135.89,0.72],[135.91,15.55803709],[135.92,4.10554862],[135.93,26.69256707],[136.55,115.70136088]]]
["bitfinex","SOLUSD",1765177425142,[[135.85,18.92758708],[135.83,16.17208348],[135.82,0.11],[135.81,26.52747237],[135.78,8.12286636]],[[135.87,16.14016358],[135.89,21.01595613],[135.93,36.8856182],[135.94,26.88375632],[136.02,75.0]]]
["bitfinex","SOLUSD",1765177479510,[[135.75,0.2],[135.74,0.2],[135.73,20.72278857],[135.72,16.37798449],[135.71,0.2]],[[135.76,7.36593989],[135.77,8.79],[135.78,18.41301466],[135.79,4.10392457],[135.81,36.81815127]]]
["bitfinex","SOLUSD",1765177585117,[[135.7,2.62398319],[135.69,0.31],[135.68,7.57007471],[135.67,27.43589243],[135.66,19.13284719]],[[135.72,0.68],[135.73,15.48780124],[135.75,18.41689468],[135.76,107.42398319],[135.78,45.83432017]]]
["bitfinex","SOLUSD",1765177607515,[[135.69,4.10471571],[135.68,32.99889613],[135.67,26.74640228],[135.66,10.40870888],[135.63,53.37207412]],[[135.72,0.68],[135.73,7.36756796],[135.74,12.22471571],[135.75,18.41620626],[135.77,16.308864]]]
["bitfinex","SOLUSD",1765177657681,[[135.62,24.57222234],[135.61,19.76112282],[135.6,18.63595689],[135.57,6.30399317],[135.56,36.88321154]],[[135.66,10.6925599],[135.68,26.54678013],[135.72,36.84055408],[135.73,48.96971284],[136.24,99.17259504]]]
["bitfinex","SOLUSD",1765177708312,[[135.69,8.80994492],[135.68,16.308864],[135.67,7.37029179],[135.66,11.4411779],[135.65,18.42912345]],[[135.7,0.7],[135.71,7.36866999],[135.72,2.6311779],[135.73,26.5395575],[135.76,53.14026168]]]
["bitfinex","SOLUSD",1765177745472,[[135.67,16.308864],[135.66,7.37133674],[135.65,13.60942151],[135.64,8.12],[135.63,80.63175712]],[[135.69,0.7],[135.71,38.0199025],[135.74,36.83707481],[135.8,4.20947659],[135.93,28.7078715]]]
["bitfinex","SOLUSD",1765177808332,[[135.64,17.008864],[135.63,7.372801],[135.62,16.92994492],[135.61,21.26585113],[135.6,4.04880556]],[[135.67,10.66201594],[135.69,18.42434962],[135.71,8.12],[135.72,121.108864],[135.82,144.57676708]]]
["bitfinex","SOLUSD",1765177905519,[[135.61,0.2],[135.6,0.2],[135.58,0.2],[135.57,0.2],[135.56,0.69]],[[135.62,18.84754989],[135.64,123.23114125],[135.65,16.308864],[135.66,17.73572888],[135.67,36.85589913]]]
["bitfinex","SOLUSD",1765177967643,[[135.52,0.2],[135.49,0.87],[135.48,0.2],[135.46,3.85400738],[135.45,7.38260297]],[[135.53,20.28699176],[135.54,16.308864],[135.55,123.24469677],[135.56,36.88403658],[135.57,0.99999999]]]
["bitfinex","SOLUSD",1765178003101,[[135.05,0.68],[135.04,18.70421506],[135.02,8.34],[134.97,25.93162381],[134.92,134.60876978]],[[135.09,0.99999999],[135.1,25.90673575],[135.11,9.89427014],[135.12,8.34],[135.15,45.80692381]]]
["bitfinex","SOLUSD",1765178031070,[[135.06,0.68],[135.05,7.40465588],[135.04,8.38],[135.03,18.51424168],[135.02,2.65491557]],[[135.07,4.8539982],[135.08,0.99999999],[135.09,7.40266798],[135.11,25.31250415],[135.13,11.03491557]]]
["bitfinex","SOLUSD",1765178108453,[[135.09,0.68],[135.08,7.40279985],[135.07,38.95868349],[135.05,12.67471209],[134.99,0.2]],[[135.1,62.6],[135.12,9.0225337],[135.13,4.14159262],[135.14,123.300029],[135.15,8.26]]]
["bitfinex","SOLUSD",1765178168060,[[135.0,7.40717111],[134.99,12.28730719],[134.98,37.48418308],[134.96,8.80994492]],[[135.03,0.96155035],[135.04,2.65470051],[135.06,7.40420106],[135.07,8.22],[135.09,62.6]]]
["bitfinex","SOLUSD",1765178216712,[[135.0,0.71],[134.99,7.60794967],[134.98,4.15064325],[134.97,18.52169967],[134.96,8.22]],[[135.01,105.76155035],[135.03,16.28598037],[135.04,22.6641947],[135.08,59.52407555],[135.11,8.28168115]]]
["bitfinex","SOLUSD",1765178274035,[[135.04,10.77893716],[135.02,18.51508859],[135.01,8.2],[135.0,16.308864],[134.99,9.00994492]],[[135.05,63.56155035],[135.07,104.8],[135.08,16.26317141],[135.09,21.16057927],[135.12,16.308864]]]
["bitfinex","SOLUSD",1765178317479,[[135.1,27.04451239],[135.09,8.2],[135.08,18.5064956],[135.07,8.80994492],[135.02,8.29917244]],[[135.11,1.86960785],[135.13,1.65155035],[135.15,112.1993223],[135.17,29.34962493],[135.23,7.31341335]]]
["bitfinex","SOLUSD",1765178416313,[[135.01,15.58670765],[135.0,34.82672016],[134.99,16.24912972],[134.96,37.04748669],[134.9,37.80365845]],[[135.03,1.66155035],[135.04,2.65226174],[135.1,18.78904696],[135.11,6.22178196],[135.12,88.49766532]]]
["bitfinex","SOLUSD",1765178456080,[[135.08,25.208864],[135.07,26.36642195],[135.05,45.83248071],[135.03,8.00596252],[135.01,8.29917244]],[[135.11,1.63155035],[135.12,49.6],[135.13,4.14173032],[135.14,104.8],[135.15,26.67834326]]]
["bitfinex","SOLUSD",1765178504570,[[135.05,16.30432087],[135.04,20.45059432],[135.03,31.18975266],[135.02,37.0304947],[134.99,8.49917244]],[[135.06,14.0],[135.07,1.63155035],[135.09,7.40258869],[135.1,114.11933696],[135.11,26.68412688]]]
["bitfinex","SOLUSD",1765178554455,[[135.05,27.72831085],[135.04,16.308864],[135.03,18.51421516],[135.02,3.86556001],[135.01,45.33118132]],[[135.06,14.0],[135.08,0.96155035],[135.1,105.5],[135.13,26.68089424]]]
["bitfinex","SOLUSD",1765178614106,[[135.17,15.57790734],[135.16,8.80994492],[135.15,39.65982787],[135.13,36.9988655],[135.09,0.99999999]],[[135.19,0.67],[135.21,4.14365243],[135.22,7.39556606],[135.23,18.5877036],[135.24,18.24365243]]]
["bitfinex","SOLUSD",1765178661268,[[135.29,15.57127741],[135.28,21.78308684],[135.26,16.308864],[135.25,8.80994492],[135.21,9.29917243]],[[135.32,0.67],[135.33,21.38966806],[135.35,18.57128031],[135.36,279.38],[135.37,0.1]]]
["bitfinex","SOLUSD",1765178703915,[[135.34,29.20999899],[135.32,34.78287763],[135.31,12.94120041],[135.29,45.25623269]],[[135.35,0.1],[135.37,0.1],[135.38,14.0],[135.39,8.08613194],[135.41,22.59447173]]]
["bitfinex","SOLUSD",1765178733647,[[135.57,11.50736826],[135.56,8.85],[135.55,51.75011561],[135.53,8.80994492],[135.45,36.29608261]],[[135.61,0.72],[135.62,21.37368937],[135.63,4.13125549],[135.64,42.90007383],[135.66,13.9412004]]]
["bitfinex","SOLUSD",1765178765698,[[135.5,2.63816566],[135.49,0.7],[135.48,7.38109002],[135.47,8.18],[135.46,16.308864]],[[135.51,14.0],[135.54,123.94512395],[135.55,10.81816566],[135.56,53.1947007],[135.59,11.55266263]]]
["bitfinex","SOLUSD",1765178801640,[[135.54,2.63471124],[135.53,16.20843411],[135.51,34.75698118],[135.5,8.80994492],[135.45,60.60221698]],[[135.55,14.0],[135.57,8.07628679],[135.58,104.8],[135.59,21.07352186],[135.65,8.28168115]]]
["bitfinex","SOLUSD",1765178884519,[[135.7,24.31914167],[135.69,6.25502882],[135.68,34.73330674],[135.65,36.85956505],[135.63,6.94558756]],[[135.71,0.81],[135.72,0.1],[135.73,0.1],[135.74,0.1],[135.75,26.421649]]]
["bitfinex","SOLUSD",1765178931183,[[135.67,7.37063447],[135.66,21.05590922],[135.65,8.80994492],[135.62,0.69],[135.61,36.86795189]],[[135.7,0.71],[135.71,15.4286804],[135.72,7.46828824],[135.73,0.1],[135.74,0.1]]]
["bitfinex","SOLUSD",1765178980953,[[135.68,4.10746296],[135.67,8.14],[135.66,8.0413696],[135.64,20.15709303],[135.63,8.80994492]],[[135.69,0.7],[135.7,104.8],[135.72,18.52097344],[135.73,4.20746296],[135.74,30.72841081]]]
["bitfinex","SOLUSD",1765179051119,[[135.75,8.14],[135.74,9.9953533],[135.73,16.308864],[135.72,8.06487404],[135.71,27.2308749]],[[135.76,0.66],[135.78,7.36503944],[135.79,21.13983106],[135.8,104.9],[135.81,0.1]]]
["bitfinex","SOLUSD",1765179061625,[[135.75,12.24185507],[135.74,8.08678614],[135.73,18.41828704],[135.72,25.11880892],[135.68,26.62351313]],[[135.77,0.69],[135.78,20.16501619],[135.79,0.1],[135.8,123.3100413],[135.81,4.20185507]]]
["bitfinex","SOLUSD",1765179103460,[[135.91,12.72185507],[135.9,7.35828161],[135.88,43.5167049],[135.87,4.77185507],[135.86,21.57568113]],[[135.92,0.8],[135.94,7.45623602],[135.96,123.18898601],[135.97,170.50185507],[135.99,9.11999999]]]
["bitfinex","SOLUSD",1765179183265,[[135.86,4.09148989],[135.85,12.8],[135.84,37.47799345],[135.82,17.64],[135.81,8.20522609]],[[135.92,4.09148989],[135.94,4.75148989],[135.95,12.8],[135.96,7.35524364],[135.97,8.12]]]
["bitfinex","SOLUSD",1765179220512,[[135.76,13.56143481],[135.75,15.48612045],[135.74,28.9646227],[135.73,0.2],[135.72,37.04046119]],[[135.78,12.8],[135.82,4.09148989],[135.84,123.20442984],[135.85,16.308864],[135.87,41.89333381]]]
["bitfinex","SOLUSD",1765179264693,[[135.82,16.17257213],[135.81,27.72108755],[135.8,18.40881288],[135.77,40.6688299],[135.76,22.10351814]],[[135.83,12.8],[135.84,0.65],[135.86,7.36065191],[135.87,107.42222355],[135.91,36.79089597]]]
["bitfinex","SOLUSD",1765179323102,[[135.79,0.5],[135.77,15.48537025],[135.76,4.81156915],[135.75,18.41560163],[135.74,12.65566457]],[[135.8,0.7],[135.81,11.46502558],[135.82,123.20782931],[135.83,16.308864],[135.84,8.12]]]
["bitfinex","SOLUSD",1765179376678,[[135.83,11.43203211],[135.82,16.308864],[135.81,8.12],[135.8,36.9812377],[135.79,9.60595648]],[[135.9,2.62208719],[135.91,12.7],[135.93,104.8],[135.94,53.57016982],[135.95,0.99999999]]]
["bitfinex","SOLUSD",1765179452644,[[135.91,8.12],[135.9,4.09205731],[135.89,44.22536332],[135.87,36.79784146],[121.91,245.19628099]],[[135.94,0.71],[135.95,4.09205731],[135.97,18.38707154],[135.98,1e-08],[135.99,0.1]]]
["bitfinex","SOLUSD",1765179498147,[[135.9,9.98115729],[135.89,19.0565093],[135.88,24.28633777],[135.87,18.93166957],[135.68,25.72538928]],[[135.92,0.71],[135.93,2.5],[135.95,7.3559692],[135.96,107.42280557],[135.97,26.50676655]]]
["bitfinex","SOLUSD",1765179547397,[[135.87,24.28978862],[135.86,16.308864],[135.85,21.71480679],[135.83,22.09537838],[135.82,37.01254806]],[[135.89,3.06],[135.91,9.98067659],[135.93,131.31251489],[135.94,2.62280557],[135.97,54.08330146]]]
["bitfinex","SOLUSD",1765179572757,[[135.82,7.56266338],[135.81,8.80994492],[135.8,51.45650273],[135.79,0.2],[135.78,11.45437665]],[[135.84,2.4],[135.85,7.36110825],[135.86,4.09481356],[135.87,123.20082949],[135.88,8.12]]]
["bitfinex","SOLUSD",1765179627026,[[135.79,0.2],[135.77,0.2],[135.75,2.82544394],[135.74,31.07242113]],[[135.85,37.80743469]]]
["bitfinex","SOLUSD",1765179718874,[[135.77,0.2],[135.75,0.2],[135.73,0.2],[135.72,7.56771705],[135.71,8.80994492]],[[135.78,12.15502233],[135.79,112.92],[135.8,22.50959304],[135.81,16.308864],[135.82,49.57426117]]]
["bitfinex","SOLUSD",1765179756317,[[135.67,0.1000855],[135.66,0.85],[135.65,0.2],[135.64,7.37231056],[135.63,0.2]],[[135.68,18.11788628],[135.69,107.1],[135.7,34.73185589],[135.72,45.65228376],[135.73,14.46189803]]]
["bitfinex","SOLUSD",1765179811823,[[135.66,0.72],[135.65,0.2],[135.64,7.37243646],[135.63,4.30859504],[135.62,43.5519707]],[[135.68,4.10859504],[135.69,8.05005919],[135.7,8.12],[135.71,18.42232758],[135.72,22.45600662]]]
["bitfinex","SOLUSD",1765179859121,[[135.65,7.57187356],[135.64,8.26187356],[135.63,29.3814415],[135.62,25.11880892],[135.59,19.5074865]],[[135.68,0.71],[135.69,9.99973657],[135.7,131.34366593],[135.72,30.07211225],[135.87,28.84086069]]]
["bitfinex","SOLUSD",1765179900063,[[135.86,8.2],[135.85,7.36095336],[135.83,34.71357943],[135.82,11.43970952],[135.81,0.66]],[[135.87,8.87],[135.88,2.6297646],[135.9,7.35872794],[135.92,104.8],[135.93,18.39303687]]]
["bitfinex","SOLUSD",1765179970689,[[135.72,0.66000001],[135.7,7.36882482],[135.69,10.88627039],[135.68,49.73173978],[135.67,11.68129116]],[[135.73,8.18],[135.75,35.93286261],[135.76,0.68],[135.77,18.41438123],[136.1,205.82361404]]]
["bitfinex","SOLUSD",1765180013517,[[135.72,1e-08],[135.7,13.62925269],[135.68,27.23565246],[135.67,16.508864],[135.25,82.05226096]],[[135.73,8.16],[135.74,8.02716438],[135.75,6.26005594],[135.77,34.72249499],[135.78,104.8]]]
["bitfinex","SOLUSD",1765180042263,[[135.75,7.3664769],[135.74,8.80994492],[135.73,38.83036145],[135.72,36.83990925],[135.71,8.16]],[[135.77,8.16],[135.78,0.66],[135.79,11.46713858],[135.82,18.4075289],[135.84,16.308864]]]
["bitfinex","SOLUSD",1765180081933,[[135.72,7.36795345],[135.71,28.71186275],[135.7,25.11880892],[135.69,48.95859388],[135.67,22.03746049]],[[135.76,4.78281441],[135.77,15.50584084],[135.79,123.21195751],[135.8,4.10281441],[135.81,16.308864]]]
["bitfinex","SOLUSD",1765180125140,[[135.84,2.62540542],[135.82,34.57934558],[135.8,10.76540542],[135.79,22.50803948],[135.78,8.48406894]],[[135.85,8.81],[135.88,41.44849368],[135.89,107.52540542],[135.9,18.49656318],[136.24,53.56159844]]]
["bitfinex","SOLUSD",1765180212351,[[135.83,11.46218622],[135.82,43.52488928],[135.8,12.90007515],[135.77,63.19999999],[135.63,43.2701933]],[[135.85,8.14],[135.87,7.36018486],[135.88,4.20007515],[135.89,0.1],[135.9,34.80547311]]]
["bitfinex","SOLUSD",1765180227952,[[135.79,9.98818849],[135.78,18.41159616],[135.77,33.91880892],[135.76,6.15886187],[135.11,131.28361754]],[[135.81,8.81],[135.84,7.36162671],[135.85,2.62395108],[135.86,18.4019806],[135.91,167.49999999]]]
["bitfinex","SOLUSD",1765180301024,[[135.98,11.45641169],[135.97,19.25231298],[135.95,18.66779532],[135.94,16.55438778],[135.93,22.00512069]],[[135.99,0.81],[136.0,3.06],[136.03,7.35134793],[136.04,108.90238904],[136.05,182.708864]]]
["bitfinex","SOLUSD",1765180345767,[[135.87,7.35994991],[135.86,6.15026486],[135.85,30.4935677],[135.84,24.49885144],[135.83,36.81002267]],[[135.9,0.71],[135.91,18.11944618],[135.93,18.39259512],[135.94,16.308864],[135.96,104.8]]]
["bitfinex","SOLUSD",1765180391433,[[135.85,14.18488476],[135.84,46.14423213],[135.83,8.18998744],[135.82,3.8421261],[135.81,12.30783914]],[[135.88,0.72],[135.89,7.35890149],[135.9,10.74163587],[135.92,34.70209362],[135.94,115.28654348]]]
["bitfinex","SOLUSD",1765180447483,[[135.97,28.37839311],[135.95,19.08911364],[135.94,6.17398781],[135.93,26.39519001],[135.9,119.31055233]],[[135.98,8.81],[135.99,0.1],[136.0,0.1],[136.01,7.35243769],[136.02,4.09388469]]]
["bitfinex","SOLUSD",1765180551978,[[135.9,15.605864],[135.89,11.4524181],[135.88,16.308864],[135.87,18.39911737],[135.86,8.80994492]],[[135.91,8.12],[135.94,7.35654443],[135.95,127.28375283],[135.96,16.308864],[135.98,57.17274069]]]
["bitfinex","SOLUSD",1765180603631,[[135.89,7.35871016],[135.88,25.22958682],[135.87,21.40784153],[135.86,61.29933745],[135.84,12.50783914]],[[135.91,8.12],[135.92,3.23054641],[135.93,7.35680379],[135.94,104.8],[135.96,18.38850446]]]
["bitfinex","SOLUSD",1765180639777,[[135.86,10.69944838],[135.85,7.36101926],[135.84,36.19543646],[135.83,24.33511444],[135.82,12.03259403]],[[135.88,8.12],[135.89,10.58944838],[135.92,18.39336441],[135.93,123.19336441],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765180687325,[[135.79,0.2],[135.77,0.68],[135.76,0.2],[135.75,28.65883282],[135.74,34.92585674]],[[135.8,19.58444611],[135.81,0.61],[135.82,123.20796787],[135.83,7.56558684],[135.85,53.11416396]]]
["bitfinex","SOLUSD",1765180778117,[[135.87,0.69],[135.86,11.45946879],[135.85,27.21220475],[135.84,16.308864],[135.83,18.39648843]],[[135.88,8.1],[135.91,0.61],[135.92,23.66630841],[135.94,18.3907231],[135.95,104.8]]]
["bitfinex","SOLUSD",1765180834677,[[135.88,0.71],[135.87,7.35978087],[135.85,59.42824817],[135.84,14.92188756],[135.82,44.96199229]],[[135.89,8.1],[135.9,2.62176665],[135.91,7.96783851],[135.93,104.8],[135.94,28.87825027]]]
["bitfinex","SOLUSD",1765180866891,[[135.85,26.96159062],[135.83,24.51767445],[135.82,30.91183463],[135.79,75.6255457],[135.72,58.78315001]],[[135.89,7.96905805],[135.9,10.72176665],[135.91,104.8],[135.92,18.39428082],[135.93,16.308864]]]
["bitfinex","SOLUSD",1765180902027,[[135.82,0.67],[135.81,11.46448346],[135.8,8.80994492],[135.79,34.91964535],[135.78,16.918864]],[[135.84,8.1],[135.85,7.36123031],[135.87,23.1115096],[135.89,16.308864],[135.91,46.59899648]]]
["bitfinex","SOLUSD",1765180959986,[[135.79,3.53464736],[135.78,7.36475863],[135.76,0.2],[135.75,41.03742055],[135.72,36.83835024]],[[135.8,8.12],[135.82,7.36284949],[135.83,123.20605948],[135.86,25.11880892],[135.87,36.8017073]]]
["bitfinex","SOLUSD",1765180993824,[[135.93,0.71],[135.92,7.3572644],[135.91,2.62464736],[135.89,43.51528874],[135.86,67.16159067]],[[135.96,10.58978046],[135.97,123.1867725],[135.98,0.1],[136.0,53.17608411],[136.09,0.1]]]
["bitfinex","SOLUSD",1765181079859,[[135.91,0.71],[135.9,7.35793283],[135.89,4.09398777],[135.88,18.39773268],[135.87,16.308864]],[[135.94,12.14044241],[135.96,123.18852322],[135.97,16.308864],[136.01,27.27034243],[136.02,6.18983048]]]
["bitfinex","SOLUSD",1765181121311,[[135.83,0.67],[135.82,7.36262668],[135.81,8.80994492],[135.8,21.02981518],[135.79,16.508864]],[[135.85,0.69],[135.86,9.98102581],[135.88,139.50822311],[135.9,36.79436426],[135.99,36.76878471]]]
["bitfinex","SOLUSD",1765181161542,[[135.84,0.68],[135.83,7.36198522],[135.82,18.40575024],[135.81,4.09986243],[135.8,6.12938208]],[[135.87,4.77986243],[135.88,7.3596074],[135.89,104.8],[135.9,18.39689353],[135.91,16.308864]]]
["bitfinex","SOLUSD",1765181246431,[[135.86,0.72],[135.84,2.6237217],[135.83,34.57744841],[135.81,36.81379491],[135.8,10.4948868]],[[135.9,2.6237217],[135.91,112.15794219],[135.92,34.70249454],[135.93,0.63],[135.94,2.6237217]]]
["bitfinex","SOLUSD",1765181273759,[[135.82,12.18306278],[135.8,27.21853301],[135.78,22.10351814],[135.77,30.6585591],[135.76,62.4]],[[135.87,22.50112545],[135.88,104.8],[135.89,16.938864],[135.93,8.80994492],[135.94,10.2439183]]]
["bitfinex","SOLUSD",1765181368359,[[135.89,0.72],[135.88,7.35907366],[135.86,34.56792668],[135.85,16.308864],[135.84,8.70148768]],[[135.91,9.98048493],[135.93,0.63],[135.94,125.813213],[135.95,16.308864],[136.0,9.35310729]]]
["bitfinex","SOLUSD",1765181424317,[[135.87,8.0199401],[135.84,22.50203434],[135.83,14.95231918],[135.82,16.308864],[135.81,107.16399393]],[[135.9,4.09869577],[135.91,7.35799219],[135.92,104.8],[135.93,35.33093149],[135.96,8.80994492]]]
["bitfinex","SOLUSD",1765181473042,[[135.99,19.50210758],[135.98,16.308864],[135.97,21.32964116],[135.96,36.77471168],[135.95,84.40380256]],[[136.0,0.1],[136.01,0.1],[136.02,0.1],[136.03,0.1],[136.04,3.34868079]]]
["bitfinex","SOLUSD",1765181513588,[[135.97,19.57848712],[135.95,27.19822279],[135.94,20.39971896],[135.92,42.92780169],[121.71,115.32]],[[136.0,4.82085496],[136.01,7.45262204],[136.02,18.47965005],[136.08,8.50025583],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765181606488,[[136.0,19.10590194],[135.99,19.60530292],[135.98,24.54528078],[135.97,8.27045788],[135.96,70.3503638]],[[136.01,8.18],[136.02,0.82],[136.03,0.1],[136.04,7.45098526],[136.05,2.71643892]]]
["bitfinex","SOLUSD",1765181732112,[[136.18,7.3432222],[136.17,18.92025202],[136.16,18.36004715],[136.15,9.51994492],[136.13,36.7295967]],[[136.19,0.59],[136.22,18.03263261],[136.23,0.1],[136.24,18.35076188],[136.37,91.50621461]]]
["bitfinex","SOLUSD",1765181771040,[[136.27,20.92291075],[136.25,24.45867761],[136.23,78.73382931],[136.22,48.75965195],[136.21,13.26239803]],[[136.28,1e-08],[136.31,0.59],[136.32,8.08],[136.34,4.07459349],[136.41,419.09999999]]]
["bitfinex","SOLUSD",1765181779674,[[136.27,20.92291075],[136.25,102.17148645],[136.24,14.19125016],[136.23,8.36472257],[136.22,57.92875868]],[[136.28,1e-08],[136.31,0.59],[136.32,8.08],[136.34,4.07459349],[136.35,7.33421068]]]
["bitfinex","SOLUSD",1765181833464,[[136.23,16.85031685],[136.22,18.91242959],[136.21,18.35311821],[136.18,55.05792469],[136.16,3.83333374]],[[136.26,8.67],[136.28,9.94158173],[136.3,18.34199937],[136.32,17.30886399],[136.36,10.41426236]]]
["bitfinex","SOLUSD",1765181867290,[[136.18,9.46994492],[136.17,23.6522347],[136.16,2.60356559],[136.15,18.36138433],[136.14,4.03415352]],[[136.21,10.70356559],[136.22,7.34115325],[136.23,104.8],[136.25,18.3492277],[136.26,53.00554531]]]
["bitfinex","SOLUSD",1765181940922,[[136.17,0.69],[136.16,32.46308049],[136.14,2.81062172],[136.13,9.45551622],[136.12,36.73010851]],[[136.19,8.1],[136.2,2.61062172],[136.21,0.59],[136.23,25.69184466],[136.25,0.99999999]]]
["bitfinex","SOLUSD",1765181987086,[[136.24,9.52994492],[136.23,23.64918641],[136.22,20.96259538],[136.21,71.45551622],[136.2,36.70821412]],[[136.27,0.59],[136.28,18.04845559],[136.29,18.3438911],[136.32,104.8],[136.33,0.99999999]]]
["bitfinex","SOLUSD",1765182011858,[[136.23,29.48028031],[136.21,18.35331074],[136.2,6.11125016],[136.16,12.26239804],[136.15,106.87429807]],[[136.27,7.33837234],[136.28,4.07429808],[136.29,18.93391302],[136.3,8.08],[136.32,37.67871136]]]
["bitfinex","SOLUSD",1765182066984,[[136.22,0.7],[136.21,9.95204105],[136.2,34.518864],[136.19,27.16584404],[136.13,16.65763151]],[[136.25,15.41953097],[136.27,20.82051133],[136.28,18.34574409],[136.31,142.48272795],[139.23,131.89061652]]]
["bitfinex","SOLUSD",1765182109240,[[136.23,0.72],[136.22,7.34072533],[136.2,46.08430728],[136.19,18.34459291],[136.18,14.4740917]],[[136.25,8.08],[136.26,10.63963581],[136.28,18.34459291],[136.29,2.61051133],[136.3,18.34459291]]]
["bitfinex","SOLUSD",1765182145317,[[136.21,0.67],[136.2,42.26770843],[136.18,34.66619742],[136.16,8.33034956],[135.93,132.04353565]],[[136.24,0.71],[136.25,19.49524081],[136.26,18.34775683],[136.29,20.38463428],[136.3,105.79999999]]]
["bitfinex","SOLUSD",1765182240291,[[136.21,10.66930052],[136.2,27.16464117],[136.19,16.308864],[136.17,45.04777776],[121.94,243.23347107]],[[136.24,8.76],[136.25,7.33953158],[136.26,2.60796011],[136.27,18.34643698],[136.29,104.8]]]
["bitfinex","SOLUSD",1765182294903,[[136.2,8.80994492],[136.19,8.06241476],[136.18,4.0751598],[136.17,34.66748355],[136.16,32.01927326]],[[136.22,8.78],[136.23,7.34079769],[136.24,4.0751598],[136.25,18.34912031],[136.26,104.8]]]
["bitfinex","SOLUSD",1765182337754,[[136.14,9.00994492],[136.13,7.54569285],[136.12,18.91890554],[136.11,18.36652215],[136.1,43.07198882]],[[136.17,8.78],[136.18,2.61004154],[136.2,25.69770587],[136.21,22.05152706],[136.22,47.1467669]]]
["bitfinex","SOLUSD",1765182375305,[[136.14,0.2],[136.13,0.2],[136.12,7.34640149],[136.11,8.76687557],[136.1,13.08771704]],[[136.15,12.08261236],[136.17,26.44010437],[136.18,24.36573957],[136.2,104.8],[136.21,6.17093939]]]
["bitfinex","SOLUSD",1765182429579,[[136.13,1e-08],[136.11,0.66],[136.1,0.2],[136.09,0.2],[136.08,0.2]],[[136.14,35.03844574],[136.15,8.80014008],[136.16,18.36209002],[136.17,48.91506489],[136.27,100.82264979]]]
["bitfinex","SOLUSD",1765182522354,[[136.1,11.62860625],[136.09,0.2],[136.08,23.02205666],[136.07,9.00994492],[136.06,16.308864]],[[136.11,8.08],[136.13,7.34591936],[136.15,22.44363662],[136.16,104.8],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765182610048,[[136.15,7.34444548],[136.14,22.05152706],[136.13,31.25260721],[136.12,53.04029628],[136.11,0.17]],[[136.16,0.69],[136.17,8.08],[136.19,11.42135731],[136.2,22.05152706],[136.21,123.1547942]]]
["bitfinex","SOLUSD",1765182666107,[[136.12,4.07836381],[136.11,7.3466869],[136.1,31.38256158],[136.09,0.2],[136.08,57.32898588]],[[136.14,0.71],[136.15,8.08],[136.16,7.34455213],[136.17,22.43776749],[136.18,16.308864]]]
["bitfinex","SOLUSD",1765182727177,[[136.07,0.2],[136.05,0.2],[136.03,0.2],[136.02,0.77],[136.01,0.2]],[[136.08,16.308864],[136.1,0.69],[136.11,79.31038913],[136.12,0.99999999],[136.13,17.03472971]]]
["bitfinex","SOLUSD",1765182773692,[[135.99,0.77],[135.97,0.2],[135.96,4.28963355],[135.93,8.80994492],[135.91,16.308864]],[[136.0,7.35294117],[136.01,4.08963355],[136.02,24.51115409],[136.04,53.78862562],[136.05,0.99999999]]]
["bitfinex","SOLUSD",1765182831845,[[135.99,0.2],[135.98,7.35376376],[135.97,30.58125921],[135.96,0.2],[135.94,34.68636304]],[[136.0,8.78],[136.02,2.61551134],[136.04,18.37749904],[136.05,104.8],[136.07,0.99999999]]]
["bitfinex","SOLUSD",1765182917929,[[135.97,19.3514691],[135.96,0.2],[135.95,16.308864],[135.94,2.61696067],[135.93,3.83972597]],[[135.98,8.08],[136.02,8.01223354],[136.04,107.41696067],[136.07,44.82639796],[136.08,17.61730055]]]
["bitfinex","SOLUSD",1765182961662,[[135.98,19.35092824],[135.97,18.38640877],[135.96,0.2],[135.95,58.85258135],[135.94,26.77670668]],[[135.99,8.08],[136.03,0.67],[136.04,7.35079196],[136.06,142.1009067],[136.1,36.73967802]]]
["bitfinex","SOLUSD",1765183003517,[[136.01,7.35214972],[135.99,8.80994492],[135.98,22.47170495],[135.97,45.67242826],[135.96,22.27586739]],[[136.03,0.68],[136.04,19.51822851],[136.07,104.8],[136.08,4.08743732],[136.09,22.45832188]]]
["bitfinex","SOLUSD",1765183046061,[[135.99,7.35325238],[135.98,2.61778623],[135.97,27.76581765],[135.96,16.508864],[135.95,11.91897556]],[[136.01,0.66],[136.02,8.08],[136.03,7.35154339],[136.05,18.37615435],[136.07,120.23186966]]]
["bitfinex","SOLUSD",1765183119319,[[135.97,1e-08],[135.96,0.2],[135.95,11.44171125],[135.94,0.57],[135.93,38.53858297]],[[135.98,0.67],[135.99,7.3535928],[136.0,8.08],[136.01,22.46761566],[136.02,104.8]]]
["bitfinex","SOLUSD",1765183188618,[[136.03,7.35131956],[136.02,11.42215079],[136.01,44.05910958],[136.0,40.60245315],[135.99,8.33075285]],[[136.05,8.8],[136.07,2.61220587],[136.08,7.34878651],[136.09,18.37072298],[136.1,112.88]]]
["bitfinex","SOLUSD",1765183242462,[[136.08,7.34861845],[136.07,4.08739486],[136.06,18.94424665],[136.05,25.11880892],[136.03,8.33075285]],[[136.09,8.8],[136.12,116.2340443],[136.13,4.18739486],[136.14,18.46424895],[136.19,9.32478478]]]
["bitfinex","SOLUSD",1765183298301,[[136.06,7.34969866],[136.05,2.61384586],[136.04,26.70177656],[136.03,8.80994492],[136.02,16.308864]],[[136.07,0.67],[136.08,7.0852702],[136.1,7.34789428],[136.11,2.61384586],[136.12,123.16700595]]]
["bitfinex","SOLUSD",1765183351139,[[136.03,7.35117151],[136.02,12.89252405],[136.01,54.52570364],[135.99,8.33075285],[135.96,38.86555142]],[[136.05,0.67],[136.07,19.51186207],[136.09,18.3706803],[136.14,1.09999999],[136.15,12.40736392]]]
["bitfinex","SOLUSD",1765183451350,[[136.13,22.27945223],[136.12,8.33075289],[136.11,88.64617378],[136.1,6.13229751],[136.09,1.73480783]],[[136.14,1e-08],[136.15,0.1],[136.16,0.77],[136.17,0.1],[136.18,0.1]]]
["bitfinex","SOLUSD",1765183500315,[[136.23,15.43047196],[136.21,22.42953966],[136.2,36.70954148],[136.19,62.2],[136.17,6.79914812]],[[136.24,0.71000001],[136.25,0.1],[136.26,4.17685537],[136.27,7.33871763],[136.28,0.1]]]
["bitfinex","SOLUSD",1765183527849,[[136.29,16.14724039],[136.27,18.34540854],[136.26,34.32962802],[136.25,0.69],[136.24,36.69794795]],[[136.3,0.78],[136.32,2.60539193],[136.33,15.41537209],[136.34,18.33751847],[136.38,36.66396065]]]
["bitfinex","SOLUSD",1765183564288,[[136.3,8.80994492],[136.29,3.30539193],[136.26,53.98612588],[136.24,25.85437461],[136.23,101.88100782]],[[136.33,8.08],[136.34,3.25539193],[136.35,25.66954202],[136.39,53.97076299],[136.45,244.66999471]]]
["bitfinex","SOLUSD",1765183613131,[[136.38,9.47994492],[136.37,4.06672374],[136.36,34.64210874],[136.33,44.75571334],[136.3,18.29258621]],[[136.4,8.08],[136.42,0.66],[136.43,4.06672374],[136.44,0.1],[136.46,36.64082997]]]
["bitfinex","SOLUSD",1765183635077,[[136.36,16.81347381],[136.35,16.308864],[136.34,22.40281181],[136.32,36.67722898],[136.31,70.28]],[[136.38,8.08],[136.39,4.06672374],[136.4,8.02139932],[136.43,188.79198139],[136.45,19.57885871]]]
["bitfinex","SOLUSD",1765183704897,[[136.86,14.97300928],[136.84,0.69],[136.83,16.308864],[136.81,42.55292521],[136.8,15.80898391]],[[136.9,0.69],[136.91,15.44418502],[136.93,24.42105558],[136.98,0.99999999],[137.05,36.78012978]]]
["bitfinex","SOLUSD",1765183727331,[[136.8,18.00523266],[136.79,8.80994492],[136.78,35.27616114],[136.77,8.16],[136.73,9.64591955]],[[136.84,0.69],[136.85,8.16],[136.87,10.69534964],[136.89,25.56819458],[136.91,16.308864]]]
["bitfinex","SOLUSD",1765183753769,[[136.81,8.80994492],[136.8,18.00520656],[136.79,18.95618977],[136.78,16.96994492],[136.77,16.308864]],[[136.85,16.15736895],[136.86,10.69534964],[136.87,18.26660505],[136.91,16.308864],[136.92,36.52021017]]]
["bitfinex","SOLUSD",1765183781992,[[136.64,0.2],[136.62,0.2],[136.61,7.32007384],[136.59,28.2804615],[136.58,25.11880892]],[[136.65,22.34472208],[136.68,18.29089844],[136.7,36.57881519],[136.72,6.15675648],[136.73,17.30886399]]]
["bitfinex","SOLUSD",1765183810713,[[136.59,8.01117784],[136.58,14.9667014],[136.57,34.61449481],[136.55,36.61559646],[136.54,70.36]],[[136.62,8.16],[136.63,7.31941673],[136.64,24.4530094],[136.65,0.69],[136.67,104.8]]]
["bitfinex","SOLUSD",1765183892089,[[136.6,9.47994492],[136.59,25.62389448],[136.58,2.59385843],[136.57,16.308864],[136.56,11.94216783]],[[136.63,0.71],[136.64,9.91256403],[136.65,8.12],[136.67,34.60187443],[136.7,18.0347297]]]
["bitfinex","SOLUSD",1765183931725,[[136.57,19.95406682],[136.56,16.978864],[136.55,2.59385843],[136.53,70.5],[136.52,9.29890503]],[[136.61,18.68403033],[136.66,52.89795419],[136.67,110.94988751],[136.68,0.99999999],[136.69,17.03472971]]]
["bitfinex","SOLUSD",1765183995572,[[136.56,7.32278851],[136.55,13.5481274],[136.54,18.30965284],[136.53,0.2],[136.52,16.308864]],[[136.57,8.1],[136.58,0.72],[136.6,11.37907421],[136.61,18.30107203],[136.62,104.8]]]
["bitfinex","SOLUSD",1765184019292,[[136.65,9.90971254],[136.64,19.14586447],[136.63,18.29759203],[136.62,16.308864],[136.61,44.69849487]],[[136.68,8.8],[136.7,2.59221514],[136.72,18.28628884],[136.73,121.108864],[136.75,42.72671176]]]
["bitfinex","SOLUSD",1765184050926,[[136.65,9.90998769],[136.64,9.49994492],[136.63,44.66850948],[136.62,8.1],[136.53,36.24089176]],[[136.68,8.1],[136.69,7.31599587],[136.7,2.59221514],[136.71,18.28742503],[136.75,42.70357355]]]
["bitfinex","SOLUSD",1765184120185,[[136.87,7.30599805],[136.86,4.04322479],[136.85,8.80994492],[136.84,35.29810557],[136.83,18.14264178]],[[136.89,0.71],[136.91,11.34743543],[136.93,1e-08],[136.94,26.3367451],[136.97,37.50467365]]]
["bitfinex","SOLUSD",1765184151036,[[136.94,9.88528855],[136.93,8.80994492],[136.92,29.03145856],[136.91,16.308864],[136.87,7.04987355]],[[136.99,10.66282341],[137.0,18.34889452],[137.02,0.1],[137.05,17.30886399]]]
["bitfinex","SOLUSD",1765184164748,[[136.99,2.58282341],[136.98,7.30019214],[136.97,27.06163383],[136.96,0.67],[136.95,24.408864]],[[137.0,0.7899],[137.02,7.39821857],[137.04,2.58282341],[137.05,18.24217767],[137.08,52.78574149]]]
["bitfinex","SOLUSD",1765184203618,[[136.8,8.80994492],[136.79,12.05996192],[136.78,30.18808102],[136.77,18.27828672],[136.76,8.28]],[[136.82,0.68],[136.83,15.38861399],[136.84,22.3090048],[136.88,36.53020068],[136.89,16.308864]]]
["bitfinex","SOLUSD",1765184238938,[[136.73,0.7],[136.72,13.04943789],[136.71,7.51464961],[136.7,16.508864],[136.69,18.28895616]],[[136.76,0.69],[136.77,8.08],[136.78,29.6280293],[136.8,36.55128484],[136.81,16.308864]]]
["bitfinex","SOLUSD",1765184334169,[[136.65,0.2],[136.64,25.11880892],[136.63,12.08765871],[136.62,28.56127537],[136.61,3.82023216]],[[136.66,8.08],[136.67,7.98717407],[136.68,4.04875852],[136.69,18.28956031],[136.71,4.04875852]]]
["bitfinex","SOLUSD",1765184381151,[[136.78,8.80994492],[136.77,27.66898359],[136.76,18.98954114],[136.75,18.14198069],[136.74,8.08]],[[136.8,0.71],[136.81,7.3094082],[136.82,8.08],[136.83,22.32024835],[136.84,0.1]]]
["bitfinex","SOLUSD",1765184405682,[[136.81,8.80994492],[136.8,9.89866689],[136.79,9.99665593],[136.78,17.018864],[136.77,48.09831816]],[[136.83,8.1],[136.84,0.1],[136.85,0.72],[136.87,2.58872537],[136.88,0.1]]]
["bitfinex","SOLUSD",1765184435009,[[136.87,45.91662123],[136.85,36.80297653],[136.83,98.74003355],[136.82,6.04220492],[136.81,38.67157169]],[[136.88,8.18],[136.9,0.1],[136.92,0.69],[136.94,7.30251109],[136.95,2.68872537]]]
["bitfinex","SOLUSD",1765184475625,[[136.94,46.63788512],[136.92,27.14788541],[136.91,62.2],[136.9,6.04220492],[136.88,8.18692213]],[[136.95,8.85],[136.98,0.1],[136.99,7.30017329],[137.0,4.13362399],[137.01,18.24768385]]]
["bitfinex","SOLUSD",1765184537057,[[137.45,6.12722832],[137.43,7.27641997],[137.41,8.80994492],[137.4,10.40046969],[137.39,19.1962023]],[[137.49,8.83],[137.5,7.27277645],[137.51,84.4123249],[137.53,18.17893952],[137.55,3.15068157]]]
["bitfinex","SOLUSD",1765184548150,[[137.27,6.25722831],[137.22,0.67],[137.2,13.41413109],[137.16,36.4522993],[137.15,75.0]],[[137.28,8.16],[137.32,6.12722832],[137.33,0.57],[137.36,6.12722832],[137.37,78.18565809]]]
["bitfinex","SOLUSD",1765184578201,[[137.22,0.68],[137.21,35.77038681],[137.18,18.22367118],[137.13,8.36],[137.12,46.30983633]],[[137.27,18.81157789],[137.29,0.57],[137.32,41.79677544],[137.34,167.39999999],[137.36,313.3]]]
["bitfinex","SOLUSD",1765184603469,[[137.35,10.65157789],[137.34,0.72],[137.32,23.59109077],[137.3,19.46152281],[137.29,9.71046969]],[[137.39,8.16],[137.4,11.22157789],[137.42,36.38584954],[137.43,104.8],[137.44,16.308864]]]
["bitfinex","SOLUSD",1765184627656,[[137.48,10.65157789],[137.47,8.80994492],[137.46,25.11880892],[137.43,9.71046969],[137.39,21.38565251]],[[137.5,0.71],[137.51,51.80746049],[137.55,3.15068157],[137.57,36.34772231],[137.59,16.308864]]]
["bitfinex","SOLUSD",1765184674638,[[137.52,6.08925592],[137.5,0.68],[137.49,16.08318604],[137.48,18.18385665],[137.46,22.19070289]],[[137.56,8.85],[137.57,7.26914052],[137.58,6.08925592],[137.59,18.17042546],[137.61,52.64534804]]]
["bitfinex","SOLUSD",1765184698700,[[137.43,0.2],[137.39,0.2],[137.38,9.46994492],[137.37,17.89934206],[137.36,34.5086107]],[[137.44,26.68586099],[137.46,18.1877678],[137.48,36.37057475],[137.49,16.308864],[137.5,10.61995878]]]
["bitfinex","SOLUSD",1765184721130,[[137.84,9.46994492],[137.83,26.92882278],[137.81,7.25624639],[137.8,8.62],[137.79,18.14246908]],[[137.88,8.12],[137.89,10.61995878],[137.9,0.72],[137.91,7.25110579],[137.92,3.11018078]]]
["bitfinex","SOLUSD",1765184738200,[[138.27,11.52163368],[138.23,16.308864],[138.22,7.23478413],[138.2,16.308864],[138.19,18.09090133]],[[138.29,3.0707746],[138.3,0.200008],[138.31,0.69],[138.33,29.59440627],[138.34,0.42898806]]]
["bitfinex","SOLUSD",1765184758016,[[138.46,9.839237],[138.43,8.26],[138.42,18.06084403],[138.41,75.0],[138.4,33.55992914]],[[138.51,9.839237],[138.52,7.21968733],[138.54,18.75586569],[138.57,8.26],[138.6,9.839237]]]
["bitfinex","SOLUSD",1765184789639,[[138.45,9.839237],[138.43,8.80994492],[138.42,16.308864],[138.39,8.34],[138.37,11.59391729]],[[138.49,0.71],[138.51,18.179237],[138.59,61.33198641],[138.69,92.34],[142.81,164.86327065]]]
["bitfinex","SOLUSD",1765184816773,[[138.87,11.39258934],[138.86,8.80994492],[138.84,7.20213284],[138.82,34.31679901],[138.79,19.97391729]],[[138.9,0.7],[138.93,8.38],[138.94,17.9936978],[138.99,0.99999999],[139.0,2.6]]]
["bitfinex","SOLUSD",1765184836187,[[138.37,27.90278129],[138.32,61.45160509],[138.27,30.9723502],[138.26,75.0],[138.25,45.00931293]],[[138.44,0.7],[138.47,8.38],[138.5,25.27075811],[138.51,16.308864]]]
["bitfinex","SOLUSD",1765184854725,[[138.52,8.80994492],[138.51,32.37213185],[138.49,18.05162972],[138.47,56.08259503],[138.44,75.99999999]],[[138.57,16.06049505],[138.59,0.68],[138.6,18.03751803],[138.62,8.38],[138.64,166.4]]]
["bitfinex","SOLUSD",1765184876622,[[138.65,8.80994492],[138.64,23.5217599],[138.63,7.63868749],[138.61,29.63002929],[138.57,11.09641091]],[[138.7,23.86870943],[138.71,18.02401675],[138.76,202.43343903],[138.78,17.30886399],[138.8,36.02563045]]]
["bitfinex","SOLUSD",1765184918487,[[138.68,14.84231861],[138.66,8.80994492],[138.65,34.33951777],[138.63,11.59391729],[138.61,5.76911032]],[[138.73,0.7],[138.74,41.17881933],[138.79,16.308864],[138.8,37.02556911],[138.82,36.01800598]]]
["bitfinex","SOLUSD",1765184941510,[[138.71,24.12366153],[138.7,18.02376243],[138.69,16.308864],[138.67,10.43475062],[138.66,44.33887255]],[[138.75,0.67],[138.76,8.28],[138.77,15.3107995],[138.79,18.01291509],[138.83,36.01727825]]]
["bitfinex","SOLUSD",1765184962671,[[138.7,8.10449687],[138.69,32.32863861],[138.68,28.46144845],[138.67,8.26],[138.61,117.85146495]],[[138.75,0.66],[138.76,8.10449687],[138.78,25.22027584],[138.79,8.26],[138.82,36.01786486]]]
["bitfinex","SOLUSD",1765184983377,[[138.5,7.22008473],[138.49,18.53924749],[138.48,18.05273519],[138.47,25.11880892],[138.46,0.2]],[[138.54,0.66],[138.55,15.32221536],[138.58,18.04012122],[138.61,52.38150348],[138.9,71.89943204]]]
["bitfinex","SOLUSD",1765185019831,[[138.46,0.2],[138.45,7.22264847],[138.44,31.41830297],[138.43,26.86935333],[138.42,44.56121695]],[[138.5,5.36468835],[138.51,7.2199496],[138.53,8.24],[138.56,36.08767055],[138.58,0.99999999]]]
["bitfinex","SOLUSD",1765185024355,[[138.46,12.0969414],[138.45,0.2],[138.44,24.528864],[138.43,8.80994492],[138.42,36.32001144]],[[138.52,7.21934328],[138.53,30.94132084],[138.54,0.72],[138.58,36.08269653],[138.59,0.99999999]]]
["bitfinex","SOLUSD",1765185078677,[[138.39,8.15101439],[138.38,7.22622208],[138.37,34.77568384],[138.36,18.54912332],[138.35,44.33816605]],[[138.43,7.22386765],[138.44,0.66],[138.45,26.25821441],[138.54,104.8],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765185102523,[[138.4,8.15101439],[138.39,7.2258347],[138.37,9.7391784],[138.36,16.308864]],[[138.47,36.11087536]]]
["bitfinex","SOLUSD",1765185132990,[[138.34,4.67383358],[138.32,5.84239586],[138.31,9.62083279],[138.3,8.18692213],[138.28,13.28038319]],[[138.4,4.67383358],[138.44,8.88],[138.47,41.58513207],[138.48,4.67383358],[138.5,9.80994491]]]
["bitfinex","SOLUSD",1765185152316,[[138.33,9.10219257],[138.31,18.47406433],[138.3,33.31880892],[138.29,9.7391784],[138.28,44.35851894]],[[138.37,0.65],[138.38,7.22671678],[138.4,28.1374317],[138.46,17.30886399],[138.51,6.0456037]]]
["bitfinex","SOLUSD",1765185179812,[[138.25,13.49206009],[138.24,0.4],[138.22,44.35208376],[138.2,5.84239586],[138.19,0.99999999]],[[138.31,12.86211517],[138.33,25.96220251],[138.37,36.1354439],[138.38,25.11880892],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1765185245186,[[138.28,11.91394434],[138.26,16.708864],[138.24,58.98017019],[138.23,25.48096922],[138.22,8.18692213]],[[138.32,0.69],[138.33,8.16],[138.34,4.68224056],[138.36,25.29674447],[138.39,30.51682962]]]
["bitfinex","SOLUSD",1765185274941,[[138.25,7.23326963],[138.24,20.99708634],[138.23,26.64499149],[138.22,8.80994492],[138.21,7.63606729]],[[138.29,16.07141535],[138.3,22.76486731],[138.34,36.14290839],[138.35,16.308864],[138.36,129.43909923]]]
["bitfinex","SOLUSD",1765185304407,[[138.07,0.2],[138.05,15.5652213],[138.03,16.308864],[138.02,8.80994492],[138.01,36.22720337]],[[138.09,8.16],[138.1,7.24160889],[138.11,7.64188074],[138.12,18.10028103],[138.13,16.308864]]]
["bitfinex","SOLUSD",1765185332948,[[137.98,8.93194287],[137.95,26.93175022],[137.94,16.308864],[137.92,53.22115449],[137.9,7.64188074]],[[138.04,25.75320557],[138.07,45.02414837],[138.1,37.20621563],[138.17,53.49332483],[138.19,150.0]]]
["bitfinex","SOLUSD",1765185349871,[[137.98,0.63006213],[137.97,23.55670925],[137.95,35.23374133],[137.93,8.36],[137.88,207.94605856]],[[138.01,15.60773327],[138.02,26.27415056],[138.06,36.21790152],[138.09,7.0586508],[138.1,8.80994492]]]
["bitfinex","SOLUSD",1765185411208,[[137.98,0.63006213],[137.96,16.05839364],[137.94,5.35846266],[137.93,26.46440797],[137.9,5.87485863]],[[138.0,13.56846266],[138.04,25.35519279],[138.06,52.52663771],[138.07,8.80994492],[138.08,0.99999999]]]
["bitfinex","SOLUSD",1765185436855,[[137.98,1.32006213],[137.97,7.24754678],[137.95,42.07730503],[137.94,8.80994492],[137.93,0.2]],[[138.01,15.38585476],[138.02,7.64673535],[138.03,18.77265047],[138.05,16.308864],[138.09,37.2104333]]]
["bitfinex","SOLUSD",1765185458852,[[137.98,0.63006213],[137.96,18.12044477],[137.95,7.65334465],[137.92,51.14970745],[137.91,5.88450582]],[[138.02,8.33334465],[138.03,7.24491137],[138.04,8.14],[138.06,16.308864],[138.07,36.21518328]]]
["bitfinex","SOLUSD",1765185493300,[[138.05,7.24365519],[138.04,4.70373316],[138.03,16.998864],[138.02,8.80994492],[138.01,8.12]],[[138.08,0.7],[138.09,12.82373316],[138.13,0.1],[138.17,0.1],[138.2,42.24065234]]]
["bitfinex","SOLUSD",1765185521647,[[138.02,7.24531411],[138.01,25.11880892],[138.0,5.37373316],[137.99,18.11656234],[137.98,36.23616625]],[[138.06,12.80373316],[138.07,7.24302703],[138.11,16.308864],[138.2,36.22704013],[138.21,48.61471885]]]
["bitfinex","SOLUSD",1765185553120,[[137.98,6.213e-05],[137.93,0.2],[137.91,7.65101502],[137.9,16.968864]],[[137.99,15.55791696],[138.0,8.12],[138.01,34.4240787],[138.02,8.80994492],[138.04,157.98538642]]]
["bitfinex","SOLUSD",1765185624958,[[138.19,7.23630163],[138.18,5.30805111],[138.17,26.17328917],[138.15,8.08],[138.12,4.68805111]],[[138.24,5.49805111],[138.27,0.1],[138.28,33.39106121],[138.3,25.11880892],[138.32,8.08]]]
["bitfinex","SOLUSD",1765185663842,[[138.18,7.23670108],[138.16,2.4950141],[138.13,33.99512388],[138.1,64.38177432],[138.09,127.58198474]],[[138.24,2.6450141],[138.27,16.408864],[138.3,77.77108339],[138.31,9.07999999],[138.32,36.14856101]]]
["bitfinex","SOLUSD",1765185691569,[[138.23,19.24247704],[138.2,8.80994492],[138.19,8.06],[138.18,69.15034353],[138.0,90.85422748]],[[138.24,0.1],[138.27,0.1],[138.28,15.29202725],[138.29,18.07802852],[138.32,0.1]]]
["bitfinex","SOLUSD",1765185719589,[[138.28,7.23139634],[138.27,34.38869425],[138.26,8.15243519],[138.25,16.86994492],[138.23,36.17061133]],[[138.31,0.72],[138.32,8.25243519],[138.34,18.0721531],[138.36,8.06],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1765185748329,[[138.2,7.2357781],[138.19,21.0079424],[138.18,18.71104665],[138.17,8.80994492],[138.16,36.18775017]],[[138.23,0.69],[138.24,7.23388684],[138.25,8.06],[138.26,4.6990784],[138.27,18.080567]]]
["bitfinex","SOLUSD",1765185819789,[[138.18,7.64062409],[138.17,7.2374338],[138.16,8.80994492],[138.15,18.80499085],[138.12,8.06]],[[138.2,0.66],[138.21,0.1],[138.23,33.3801643],[138.24,112.44062409],[138.27,44.97306403]]]
["bitfinex","SOLUSD",1765185833394,[[138.18,7.64062409],[138.17,0.69],[138.16,25.33274642],[138.14,16.308864],[138.13,16.84994492]],[[138.2,8.04],[138.21,0.1],[138.22,0.7],[138.23,112.44062409],[138.24,18.08491949]]]
["bitfinex","SOLUSD",1765185891467,[[138.27,34.22419507],[138.25,32.12221461],[138.24,8.04],[138.23,53.44605148],[138.22,0.99999999]],[[138.28,0.71000001],[138.32,0.1],[138.33,7.3292801],[138.34,1.97315935],[138.35,0.1]]]
["bitfinex","SOLUSD",1765185932595,[[138.15,16.04823165],[138.13,4.64754064],[138.12,63.38650125],[138.09,5.87633498],[138.07,40.34962905]],[[138.19,2.93197013],[138.2,0.68],[138.21,7.2354525],[138.23,8.04],[138.25,52.47709032]]]
["bitfinex","SOLUSD",1765185961038,[[138.08,8.80994492],[138.07,7.44247148],[138.06,19.96083413],[138.05,18.10915594],[138.02,36.22496968]],[[138.1,8.04],[138.11,7.9510347],[138.12,2.93197013],[138.13,18.09889234],[138.16,52.50050161]]]
["bitfinex","SOLUSD",1765185995226,[[138.09,16.76118404],[138.07,19.9854346],[138.04,52.52802439],[138.02,13.91633498],[138.0,52.93097733]],[[138.12,8.04],[138.13,7.90971173],[138.14,1.87867716],[138.15,18.09728509],[138.16,121.108864]]]
["bitfinex","SOLUSD",1765186071107,[[138.19,2.93620601],[138.18,7.91665892],[138.16,43.21315506],[138.13,50.11260008],[138.11,8.18692213]],[[138.21,8.02],[138.23,7.92456479],[138.25,21.0201639],[138.26,52.57336212],[138.28,8.80994493]]]
["bitfinex","SOLUSD",1765186114247,[[138.17,9.11554079],[138.15,18.09627216],[138.14,16.308864],[138.13,8.80994492],[138.04,58.37539088]],[[138.19,8.02],[138.21,7.93561727],[138.22,18.08773931],[138.23,18.18720636],[138.61,511.6]]]
["bitfinex","SOLUSD",1765186156085,[[138.13,16.70950185],[138.12,1.87834236],[138.11,18.10085005],[138.09,33.13880892],[138.08,36.20942062]],[[138.14,8.02],[138.16,0.68],[138.17,7.23756477],[138.18,9.11841612],[138.19,18.0912028]]]
["bitfinex","SOLUSD",1765186195420,[[138.21,16.04516514],[138.2,3.59497651],[138.19,42.39912057],[138.16,8.02],[138.15,69.12429848]],[[138.23,0.72],[138.24,8.0],[138.25,7.23338603],[138.26,3.03497651],[138.27,122.88125991]]]
["bitfinex","SOLUSD",1765186236591,[[138.11,0.67],[138.1,9.12023883],[138.08,42.41363715],[138.07,8.80994492],[138.03,24.85575701]],[[138.14,8.0],[138.15,0.71],[138.16,19.97410958],[138.17,112.8],[138.2,52.49057286]]]
["bitfinex","SOLUSD",1765186282562,[[138.03,8.0],[138.02,15.57642315],[138.01,9.00994492],[138.0,34.4240983],[137.99,0.2]],[[138.07,7.24270297],[138.08,25.74693496],[138.09,8.0],[138.1,16.308864],[138.13,37.19842791]]]
["bitfinex","SOLUSD",1765186315094,[[138.1,0.69],[138.09,7.24160598],[138.08,25.74584757],[138.07,25.11880892],[138.06,8.0]],[[138.14,15.94954314],[138.15,25.73741271],[138.16,104.8],[138.17,16.308864],[138.22,29.5041582]]]
["bitfinex","SOLUSD",1765186348891,[[138.26,0.69],[138.25,16.04288219],[138.24,9.875627],[138.22,16.308864]],[[138.28,1e-08],[138.3,10.635627],[138.31,25.30583051],[138.32,16.408864],[138.34,7.33049251]]]
["bitfinex","SOLUSD",1765186378828,[[138.22,0.72],[138.21,26.99443592],[138.2,26.08881447],[138.17,42.0820315],[138.11,145.82358207]],[[138.27,25.9832593],[138.28,1.87562701],[138.29,8.0],[138.3,57.97341763],[138.41,36.13781525]]]
["bitfinex","SOLUSD",1765186439011,[[138.3,7.23065798],[138.28,21.00603027],[138.27,33.09880892],[138.26,36.16211624],[138.22,6.92075778]],[[138.33,0.70000001],[138.34,10.25548091],[138.35,8.08],[138.36,34.47816567],[138.39,36.13199574]]]
["bitfinex","SOLUSD",1765186477860,[[138.37,34.21742127],[138.35,18.07011203],[138.34,62.2],[138.32,66.32994114],[138.31,5.91978512]],[[138.38,0.66000001],[138.4,0.1],[138.42,9.09606104],[138.44,18.05905826],[138.5,174.98644911]]]
["bitfinex","SOLUSD",1765186516818,[[138.44,16.03329077],[138.43,16.308864],[138.42,19.93214849],[138.41,7.98],[138.4,5.91978512]],[[138.45,0.67],[138.46,0.1],[138.48,9.09300226],[138.5,18.15088416],[138.59,0.1]]]
["bitfinex","SOLUSD",1765186555039,[[138.24,0.2],[138.23,0.2],[138.21,7.23526766],[138.2,8.80994492],[138.19,7.98]],[[138.25,3.63435352],[138.26,7.98],[138.27,16.308864],[138.3,64.38498005],[138.32,0.99999999]]]
["bitfinex","SOLUSD",1765186612505,[[138.25,7.23327305],[138.24,0.2],[138.23,18.28526041],[138.22,25.11880892],[138.21,16.06439889]],[[138.27,1.87461377],[138.28,0.68],[138.29,15.21136043],[138.32,16.308864],[138.35,36.14193803]]]
["bitfinex","SOLUSD",1765186686593,[[138.16,0.2],[138.14,7.91882296],[138.13,0.2],[138.12,21.03464409],[138.11,0.2]],[[138.17,7.98],[138.18,10.88249158],[138.2,16.308864],[138.21,122.88904952],[138.22,8.80994492]]]
["bitfinex","SOLUSD",1765186741125,[[138.11,1e-08],[138.1,0.2],[138.09,0.2],[138.08,0.2],[138.05,7.93364483]],[[138.12,147.70791376],[138.13,2.89949621],[138.14,18.09758216],[138.15,43.25006791],[138.17,8.22478479]]]
["bitfinex","SOLUSD",1765186777474,[[138.13,7.93955693],[138.11,21.03637477],[138.1,0.2],[138.09,0.2],[138.06,77.6269701]],[[138.14,7.98],[138.16,7.23798725],[138.17,0.71],[138.18,142.13723965],[138.23,6.05637195]]]
["bitfinex","SOLUSD",1765186816720,[[138.17,3.65551345],[138.16,7.23791736],[138.14,18.09672881],[138.12,8.80994492],[138.11,22.28668854]],[[138.2,7.98],[138.23,21.68188819],[138.24,8.80994492],[138.25,36.1671793],[138.26,21.48337059]]]
["bitfinex","SOLUSD",1765186845433,[[138.11,2.58871372],[138.1,7.44107799],[138.09,0.2],[138.08,0.2],[138.07,16.308864]],[[138.15,7.98],[138.16,0.71],[138.17,36.28206198],[138.18,104.8],[138.19,36.18414183]]]
["bitfinex","SOLUSD",1765186890702,[[138.18,1.87871371],[138.15,7.23845204],[138.14,25.11880892],[138.13,7.98],[138.12,42.17610556]],[[138.21,8.67],[138.22,18.08794388],[138.23,104.8],[138.24,54.35760327],[138.25,8.80994492]]]
["bitfinex","SOLUSD",1765187007110,[[138.03,0.2],[138.02,0.67],[138.01,2.07969657],[138.0,7.2461497],[137.99,18.31667332]],[[138.05,15.92381249],[138.06,18.1087464],[138.07,18.18856057],[138.08,104.8],[138.09,8.80994492]]]
["bitfinex","SOLUSD",1765187047150,[[138.03,3.79897073],[138.02,18.11281606],[138.0,16.78994492],[137.99,0.2],[137.98,90.30044722]],[[138.06,0.66],[138.07,7.24270297],[138.08,7.98],[138.09,2.93897073],[138.1,7.24331401]]]
["bitfinex","SOLUSD",1765187116792,[[138.02,2.60050628],[138.01,7.4458252],[137.99,18.31667575],[137.98,8.81000705],[137.97,0.2]],[[138.05,15.22389228],[138.06,18.82875969],[138.07,16.308864],[138.09,47.21722216],[138.1,104.8]]]
["bitfinex","SOLUSD",1765187135713,[[137.99,0.2],[137.98,6.213e-05],[137.97,0.88],[137.96,9.12880616],[137.95,0.2]],[[138.0,15.22637681],[138.01,0.7],[138.02,19.99498706],[138.03,16.308864],[138.04,39.12479216]]]
["bitfinex","SOLUSD",1765187173030,[[138.01,2.9433484],[137.99,0.67],[137.97,25.36779451],[137.96,8.80994492],[137.95,7.98]],[[138.02,7.98],[138.04,7.24451043],[138.07,18.79742068],[138.08,36.21162524],[138.09,110.88267792]]]
["bitfinex","SOLUSD",1765187276430,[[137.96,2.94337065],[137.95,8.80994492],[137.94,0.65000001],[137.93,25.57505946],[137.92,24.288864]],[[138.0,0.67],[138.02,10.92337065],[138.03,18.11248583],[138.04,36.22183121],[138.06,6.07360127]]]
["bitfinex","SOLUSD",1765187308884,[[138.03,7.24480185],[138.02,2.94337065],[138.01,18.11425525],[138.0,0.72],[137.99,24.288864]],[[138.07,6.77337005],[138.09,123.00489917],[138.11,42.29920509],[138.14,12.43717718],[138.15,1.09999999]]]
["bitfinex","SOLUSD",1765187333994,[[138.03,0.69],[138.02,7.24532676],[138.01,19.99524478],[137.99,69.3328615],[137.96,84.44817461]],[[138.06,8.66],[138.07,15.21745234],[138.08,16.308864],[138.09,123.00459276],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765187401667,[[137.95,3.65417925],[137.94,1e-08],[137.93,7.45003544],[137.91,9.00994492],[137.9,3.14417925]],[[137.98,7.24778011],[137.99,42.40664756],[138.0,0.72],[138.01,107.74417925],[138.03,36.22500887]]]
["bitfinex","SOLUSD",1765187435380,[[138.06,0.67],[138.05,7.91348413],[138.03,18.11142518],[138.02,8.80994492],[138.01,2.94417925]],[[138.07,7.98],[138.09,115.74594908],[138.1,34.41225506],[138.12,36.3023119],[138.14,0.1]]]
["bitfinex","SOLUSD",1765187532694,[[138.08,7.24217844],[138.07,16.308864],[138.06,33.0017952],[138.05,16.66207973],[138.04,8.13642339]],[[138.09,0.81],[138.12,7.34012199],[138.13,0.1],[138.14,3.03688144],[138.35,28.78674676]]]
["bitfinex","SOLUSD",1765187575029,[[138.13,18.5976626],[138.11,42.36981546],[138.1,6.09641264],[138.09,109.48642902],[138.08,9.12855018]],[[138.14,0.1],[138.15,0.1],[138.16,0.81],[138.17,0.1],[138.18,0.1]]]
["bitfinex","SOLUSD",1765187629597,[[138.03,10.18299596],[138.02,43.23183049],[138.01,8.69],[138.0,40.21236554],[137.99,17.816204]],[[138.07,0.67],[138.08,15.22222004],[138.09,21.04304654],[138.1,18.10351142],[138.12,16.308864]]]
["bitfinex","SOLUSD",1765187685137,[[138.09,7.93147839],[138.08,2.93841862],[138.07,18.10592726],[138.06,7.96],[138.05,25.11880892]],[[138.11,0.66],[138.12,7.96],[138.13,7.23968187],[138.14,2.93841862],[138.15,18.09674894]]]
["bitfinex","SOLUSD",1765187735889,[[138.15,9.11800869],[138.14,0.69],[138.12,18.09899081],[138.11,8.75],[138.1,15.47799932]],[[138.16,0.1],[138.17,8.75],[138.18,7.3371938],[138.19,121.208864],[138.2,26.15040532]]]
["bitfinex","SOLUSD",1765187870834,[[138.16,7.23789761],[138.15,3.61404375],[138.14,18.09680558],[138.13,7.23789761],[138.12,16.76994492]],[[138.18,0.694064],[138.19,0.1],[138.2,15.19599192],[138.21,10.99404375],[138.22,34.4964256]]]
["bitfinex","SOLUSD",1765187899673,[[138.12,7.23999115],[138.11,3.64404375],[138.09,26.91325132],[138.08,23.15855608],[121.27,8.04810885]],[[138.14,0.68],[138.15,15.19855608],[138.17,114.9740349],[138.18,18.09718075],[138.28,73.05531987]]]
["bitfinex","SOLUSD",1765187982151,[[138.15,9.8159085],[138.13,26.05862374],[138.12,16.05100676],[138.11,36.20142323],[121.22,115.32]],[[138.17,0.72],[138.18,0.004064],[138.19,37.02551474],[138.2,18.09032411],[138.21,106.77749431]]]
["bitfinex","SOLUSD",1765188023274,[[138.25,2.9319861],[138.23,0.62],[138.22,41.6308145],[138.21,8.80994492],[138.2,2.9319861]],[[138.27,0.71],[138.3,15.17081653],[138.32,26.57322274],[138.33,18.07335058],[138.36,7.17389674]]]
["bitfinex","SOLUSD",1765188064282,[[138.16,0.2],[138.11,0.68],[138.1,9.11975648],[138.09,18.10340883],[138.08,16.308864]],[[138.17,9.77631577],[138.18,112.76],[138.19,34.40052796],[138.21,43.4184002],[138.29,36.0747647]]]
["bitfinex","SOLUSD",1765188137050,[[138.19,7.9561939],[138.18,18.09180457],[138.17,16.14611171],[138.16,119.7684569],[121.55,115.32]],[[138.23,16.11047431],[138.25,130.86399291],[138.28,52.46910495],[138.3,0.99999999],[138.34,54.33628297]]]
["bitfinex","SOLUSD",1765188170887,[[138.31,8.16851087],[138.29,33.99827804],[138.27,8.80994492],[138.26,36.16312715],[138.23,0.99999999]],[[138.32,0.1],[138.33,0.1],[138.34,0.75],[138.36,7.2277386],[138.37,24.47737487]]]
["bitfinex","SOLUSD",1765188199431,[[138.37,11.90757731],[138.36,18.75823973],[138.33,16.80994492],[138.32,36.14625354],[121.63,115.32]],[[138.4,113.46],[138.42,7.3246736],[138.43,39.0496447],[138.44,0.1],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1765188230564,[[138.55,7.21743452],[138.53,18.72622418],[138.52,24.308864],[138.51,49.57608323],[138.47,0.99999999]],[[138.57,5.39017727],[138.61,8.0],[138.62,18.03589341],[138.63,16.308864],[138.65,9.80994491]]]
["bitfinex","SOLUSD",1765188265285,[[138.54,25.26314785],[138.53,8.82520422],[138.51,52.8867654],[138.49,22.34270081],[138.47,107.35370862]],[[138.57,0.66],[138.58,8.12520422],[138.59,104.8],[138.6,7.98],[138.61,34.34566443]]]
["bitfinex","SOLUSD",1765188295579,[[138.38,8.09634108],[138.37,8.12520422],[138.36,18.06816396],[138.35,52.4487751],[138.34,16.80994492]],[[138.41,8.72],[138.43,15.34929369],[138.44,18.05895297],[138.46,25.11880892],[138.47,104.8]]]
["bitfinex","SOLUSD",1765188334319,[[138.53,0.66],[138.51,39.03819933],[138.5,16.80994492],[138.47,36.10698832],[138.44,62.2]],[[138.57,5.38054476],[138.59,33.25454286],[138.6,16.308864],[138.63,149.67928726],[138.64,0.99999999]]]
["bitfinex","SOLUSD",1765188394932,[[138.62,8.11454469],[138.61,0.67],[138.6,25.25252524],[138.58,7.9],[138.57,16.308864]],[[138.66,8.65],[138.67,16.308864],[138.68,8.11454469],[138.69,18.02591452],[138.7,113.60994492]]]
["bitfinex","SOLUSD",1765188431171,[[138.67,7.21090562],[138.66,16.968864],[138.65,30.58883623],[138.64,44.87384074],[138.62,6.04089374]],[[138.7,0.71],[138.71,4.65811273],[138.72,7.30877813],[138.74,18.02007626],[138.75,16.408864]]]
["bitfinex","SOLUSD",1765188458680,[[138.61,30.57107157],[138.6,8.80994492],[138.59,46.42113543],[138.58,6.04089374],[138.57,0.2]],[[138.65,0.67],[138.67,4.66107029],[138.68,7.21094539],[138.69,7.9],[138.7,16.308864]]]
["bitfinex","SOLUSD",1765188535088,[[138.56,0.69],[138.55,2.91728373],[138.54,7.21778913],[138.52,18.04793531],[138.5,2.91728373]],[[138.58,7.9],[138.59,24.23445492],[138.6,18.03754234],[138.61,2.91728373],[138.64,8.80994492]]]
["bitfinex","SOLUSD",1765188577442,[[138.48,0.71],[138.47,9.09082938],[138.46,18.05459686],[138.45,0.2],[138.43,0.2]],[[138.49,7.9],[138.51,7.21971008],[138.52,17.018864],[138.54,25.46879859],[138.55,36.08857852]]]
["bitfinex","SOLUSD",1765188606016,[[138.53,0.68],[138.52,27.13642751],[138.5,8.80994492],[138.45,6.23337177],[138.44,7.96770974]],[[138.55,7.9],[138.57,0.71],[138.59,34.3575759],[138.6,104.8],[138.66,0.99999999]]]
["bitfinex","SOLUSD",1765188643995,[[138.57,2.91858731],[138.55,0.67],[138.53,8.80994492],[138.52,67.42471595],[138.5,32.63316403]],[[138.58,7.9],[138.59,0.7],[138.6,104.8],[138.61,7.31467831],[138.63,37.26177217]]]
["bitfinex","SOLUSD",1765188679645,[[138.73,10.67422748],[138.72,8.6],[138.71,24.27657374],[138.7,7.45713024],[138.68,34.37193348]],[[138.74,0.1],[138.79,0.66],[138.81,7.20457266],[138.82,129.008864],[138.83,18.1080824]]]
["bitfinex","SOLUSD",1765188722350,[[138.73,7.20811194],[138.72,2.58428256],[138.71,18.02262661],[138.69,33.01880892],[138.68,42.07134279]],[[138.76,7.88],[138.77,105.51],[138.78,25.21983298],[138.79,18.17314656],[138.8,36.0231467]]]
["bitfinex","SOLUSD",1765188771400,[[138.52,16.03436623],[138.5,18.05054151],[138.47,8.1],[138.46,52.41935646],[138.43,99.51714894]],[[138.55,8.58],[138.56,112.01714602],[138.58,42.48498695],[138.6,44.88557023],[138.63,0.99999999]]]
["bitfinex","SOLUSD",1765188808520,[[138.47,0.2],[138.45,0.2],[138.43,0.2],[138.42,0.72],[138.4,7.22522358]],[[138.48,18.56201548],[138.49,112.7],[138.5,25.53464543],[138.51,7.01741617],[138.53,80.24065948]]]
["bitfinex","SOLUSD",1765188855656,[[138.47,0.72],[138.45,18.25643247],[138.44,2.92208176],[138.42,61.23925655],[138.41,7.92]],[[138.5,11.48208176],[138.52,7.21921169],[138.53,104.8],[138.54,16.308864],[138.55,21.17851423]]]
["bitfinex","SOLUSD",1765188890193,[[138.53,0.68],[138.51,7.21952955],[138.5,20.97189957],[138.47,60.31585442],[138.44,70.41912744]],[[138.55,15.11778073],[138.56,105.46],[138.57,20.96350486],[138.59,16.308864],[138.6,36.07673338]]]
["bitfinex","SOLUSD",1765188937140,[[138.51,0.71],[138.5,9.08921159],[138.48,18.05314846],[138.46,13.95329659],[138.43,62.4]],[[138.54,15.78834889],[138.55,34.35338497],[138.56,104.8],[138.57,1.86902314],[138.58,8.80994492]]]
["bitfinex","SOLUSD",1765189036953,[[138.56,7.89688051],[138.54,18.04466062],[138.52,60.30283703],[138.51,31.17327257],[138.5,69.66660096]],[[138.59,7.9],[138.61,0.1],[138.62,121.108864],[138.63,20.00104046],[138.64,16.408864]]]
["bitfinex","SOLUSD",1765189081590,[[138.5,7.22011443],[138.49,0.71],[138.48,19.91928552],[138.45,66.57474775],[138.03,80.45115752]],[[138.52,0.66],[138.53,7.9],[138.54,112.0183814],[138.55,19.91130583],[138.56,34.36010132]]]
["bitfinex","SOLUSD",1765189115738,[[138.54,7.21788374],[138.53,18.04604946],[138.52,2.91932715],[138.51,0.68],[138.49,120.6723746]],[[138.57,3.61932715],[138.58,15.11615221],[138.6,122.83799771],[138.61,16.408864],[138.64,37.16609855]]]
["bitfinex","SOLUSD",1765189161888,[[138.6,9.79073875],[138.58,18.03893139],[138.56,36.08319955],[138.55,16.308864],[138.54,13.95302899]],[[138.61,0.1],[138.63,0.1],[138.64,8.0],[138.66,24.34079582],[138.68,18.12792531]]]
["bitfinex","SOLUSD",1765189199055,[[138.63,17.6291774],[138.61,18.03509185],[138.6,29.82481915],[138.59,102.16262213],[138.58,8.05001634]],[[138.64,0.1],[138.66,0.1],[138.67,0.1],[138.68,0.1],[138.69,0.1]]]
["bitfinex","SOLUSD",1765189297720,[[138.31,0.2],[138.29,0.67],[138.26,0.2],[138.25,7.2330904],[138.24,0.2]],[[138.32,25.10402133],[138.33,104.8],[138.34,26.88136316],[138.36,37.13828777],[138.48,33.55992914]]]
["bitfinex","SOLUSD",1765189330677,[[138.36,0.66],[138.35,9.09970491],[138.31,9.00994492],[138.3,68.68326984],[138.29,7.92]],[[138.39,8.63],[138.4,18.1805241],[138.42,25.28537266],[138.43,122.86971865],[138.46,37.11405525]]]
["bitfinex","SOLUSD",1765189365912,[[138.31,0.2],[138.28,0.71],[138.27,7.23222551],[138.26,0.2],[138.25,2.92779]],[[138.32,35.10626649],[138.34,26.88192792],[138.36,37.13761201],[138.38,13.98589113],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765189448006,[[138.31,0.72000001],[138.3,7.23049145],[138.28,19.95154958],[138.27,24.228864],[138.23,30.09460318]],[[138.34,17.73190444],[138.36,18.06991152],[138.37,16.308864],[138.38,36.13245179],[138.39,104.8]]]
["bitfinex","SOLUSD",1765189464097,[[138.35,0.67],[138.34,7.22833374],[138.33,1.87286166],[138.32,18.07353721],[138.31,1e-08]],[[138.36,7.92],[138.38,24.19555729],[138.39,106.67286166],[138.4,18.06435554],[138.43,44.34943487]]]
["bitfinex","SOLUSD",1765189506893,[[138.39,28.21735381],[138.35,44.95016898],[138.34,76.16290401],[138.33,25.35888033],[138.32,8.73486948]],[[138.42,0.71],[138.43,7.92],[138.44,112.02356056],[138.45,37.2935524],[138.46,0.1]]]
["bitfinex","SOLUSD",1765189612339,[[138.43,0.71],[138.42,2.92411551],[138.41,25.28719022],[138.39,7.92],[138.38,24.15284908]],[[138.46,25.38677778],[138.47,25.008864],[138.48,125.77781343],[138.49,6.08845094],[138.5,8.90994492]]]
["bitfinex","SOLUSD",1765189685135,[[138.42,0.72],[138.41,9.09719489],[138.39,18.06488908],[138.36,6.08834316],[138.35,15.14675687]],[[138.44,7.22349956],[138.45,129.028864],[138.46,0.78],[138.47,36.22195797],[138.48,37.97933859]]]
["bitfinex","SOLUSD",1765189720840,[[138.41,0.68],[138.4,7.22524205],[138.39,2.92340123],[138.38,25.98541609],[138.37,8.80994492]],[[138.43,7.92],[138.44,112.70346587],[138.45,20.98644329],[138.46,34.46533346],[138.47,0.1]]]
["bitfinex","SOLUSD",1765189766192,[[138.41,0.65],[138.4,10.14883475],[138.37,18.06686774],[138.34,49.27401982],[122.0,244.20785124]],[[138.43,143.47855366],[138.46,21.07988518],[138.48,44.91731609],[138.5,0.1],[138.51,9.15001633]]]
["bitfinex","SOLUSD",1765189805904,[[138.31,0.67000001],[138.3,1.87115427],[138.28,17.7828073],[138.27,61.27839332],[138.26,42.32129177]],[[138.37,0.68],[138.38,33.21269976],[138.39,34.3812167],[138.4,113.60994492]]]
["bitfinex","SOLUSD",1765189902113,[[138.39,0.65],[138.37,9.09897666],[138.35,18.06939732],[138.34,52.87097936],[138.3,8.48864243]],[[138.41,119.94500667],[138.42,16.968864],[138.43,19.93251412],[138.48,37.10752999],[138.5,13.64688016]]]
["bitfinex","SOLUSD",1765189920506,[[138.45,9.78498473],[138.43,18.05842759],[138.42,44.93127334],[138.41,17.63925837],[138.4,24.79750643]],[[138.46,0.1],[138.47,0.1],[138.5,15.96025866],[138.51,0.1],[138.52,16.308864]]]
["bitfinex","SOLUSD",1765189982999,[[138.44,2.92652127],[138.43,0.68],[138.42,7.22397053],[138.41,8.80994492],[138.4,18.06274356]],[[138.46,8.04259894],[138.47,0.1],[138.48,16.308864],[138.49,28.89904732],[138.5,0.1]]]
["bitfinex","SOLUSD",1765190016521,[[138.38,7.22647781],[138.37,2.92652127],[138.36,0.67],[138.35,42.29823009],[138.34,44.95202101]],[[138.41,0.72],[138.42,10.1509152],[138.44,25.97886757],[138.45,121.108864],[138.46,0.1]]]
["bitfinex","SOLUSD",1765190050254,[[138.44,7.22326783],[138.43,18.05854988],[138.42,10.45218712],[138.4,8.80994492],[137.61,233.37081643]],[[138.46,0.8],[138.47,8.02],[138.48,106.67218712],[138.5,16.408864],[138.51,0.1]]]
["bitfinex","SOLUSD",1765190134556,[[138.58,7.21588814],[138.57,20.96185261],[138.56,16.308864],[138.55,8.80994492],[138.54,44.64896539]],[[138.6,0.72000001],[138.62,7.21408097],[138.63,3.02096464],[138.64,18.13292634],[138.66,104.9]]]
["bitfinex","SOLUSD",1765190173079,[[138.53,9.08564417],[138.51,18.04862753],[138.5,25.79880892],[138.48,13.94347618],[138.45,63.39999999]],[[138.55,0.66],[138.58,7.2165461],[138.59,114.56701342],[138.6,18.03819745],[138.61,16.308864]]]
["bitfinex","SOLUSD",1765190223666,[[138.51,7.21969532],[138.5,18.71002859],[138.49,2.91880995],[138.48,75.1887818],[138.46,100.87220372]],[[138.55,7.92767838],[138.56,7.9],[138.57,20.96088287],[138.58,104.8],[138.59,24.208864]]]
["bitfinex","SOLUSD",1765190256405,[[138.45,0.2],[138.43,21.66796481],[138.42,16.72994492],[138.4,43.99439743],[138.39,15.74365528]],[[138.49,2.91880995],[138.5,7.90042243],[138.51,24.208864],[138.54,129.91880892],[138.56,0.99999999]]]
["bitfinex","SOLUSD",1765190292757,[[138.45,0.2],[138.43,7.22354086],[138.42,0.65],[138.41,36.24153345],[138.4,9.00994492]],[[138.47,9.77111713],[138.48,0.71],[138.49,7.22083411],[138.52,104.8],[138.53,25.11880892]]]
["bitfinex","SOLUSD",1765190352714,[[138.53,2.9194129],[138.52,7.89896356],[138.51,18.04856873],[138.5,33.01880892],[138.49,36.10137426]],[[138.55,0.66],[138.56,7.21712265],[138.58,115.6194129],[138.59,34.34858204],[138.6,1e-08]]]
["bitfinex","SOLUSD",1765190424078,[[138.54,7.92791933],[138.53,18.04625808],[138.52,8.80994492],[138.51,60.30493262],[138.39,75.0]],[[138.57,0.71],[138.58,15.11615628],[138.6,122.83811881],[138.61,18.1771961],[138.64,37.16685156]]]
["bitfinex","SOLUSD",1765190461914,[[138.6,2.91437557],[138.57,23.92519253],[138.54,6.05781707],[138.46,131.16946204],[138.45,21.88]],[[138.63,0.77],[138.64,0.1],[138.65,7.9],[138.66,139.23914375],[138.67,3.01437557]]]
["bitfinex","SOLUSD",1765190498132,[[138.62,10.8083418],[138.6,18.0369026],[138.59,8.80994492],[138.58,6.05781707],[138.54,82.80445692]],[[138.63,0.1],[138.64,0.1],[138.65,8.59],[138.66,7.31209789],[138.67,104.9]]]
["bitfinex","SOLUSD",1765190555602,[[138.63,9.07888986],[138.62,0.68],[138.61,18.03557],[138.6,31.17662599],[138.59,43.97527297]],[[138.65,8.58],[138.66,0.1],[138.67,15.21146701],[138.68,18.12722063],[161.04,1.32365581]]]
["bitfinex","SOLUSD",1765190610747,[[138.91,8.08839986],[138.88,18.00042532],[138.86,25.11880892]],[[138.92,7.88],[138.94,7.19735137],[138.96,17.99132829]]]
["bitfinex","SOLUSD",1765190656512,[[138.97,9.05096504],[138.95,17.99156743],[138.94,25.11880892],[138.93,35.9886184],[138.91,5.96638474]],[[138.99,0.67],[139.01,7.19395812],[139.03,22.82901131],[139.04,16.308864],[139.08,13.91742596]]]
["bitfinex","SOLUSD",1765190694942,[[138.95,10.09603055],[138.94,17.99265329],[138.93,16.308864],[138.92,14.79976684],[138.9,46.94665031]],[[138.96,0.7],[138.97,7.88],[138.99,7.19477064],[139.01,20.88457287],[139.02,104.8]]]
["bitfinex","SOLUSD",1765190731486,[[139.06,7.19114051],[139.05,8.80994492],[139.04,20.87949661],[139.03,0.4],[139.02,73.15289913]],[[139.08,0.69],[139.1,7.88],[139.11,114.88856249],[139.13,18.06953476],[139.14,52.34543551]]]
["bitfinex","SOLUSD",1765190786844,[[139.13,9.0413032],[139.12,17.97002548],[139.11,16.708864],[139.1,16.68994492],[139.07,9.87217219]],[[139.18,9.74897435],[139.19,7.88],[139.2,122.76041099],[139.22,0.1],[139.23,52.65297914]]]
["bitfinex","SOLUSD",1765190832596,[[139.36,15.20896479],[139.34,18.24172527],[139.33,16.308864],[139.32,39.53811196],[139.23,87.06767362]],[[139.39,0.71],[139.4,2.95036685],[139.41,15.03323202],[139.42,8.03376693],[139.43,17.93099978]]]
["bitfinex","SOLUSD",1765190859816,[[139.28,8.05327218],[139.27,7.18028758],[139.25,17.95260664],[139.24,16.608864],[139.22,35.91365617]],[[139.29,0.66],[139.3,15.03889271],[139.33,17.94368739],[139.34,8.05327218],[139.35,121.108864]]]
["bitfinex","SOLUSD",1765190890726,[[139.23,4.99780706],[139.21,0.5],[139.18,16.308864],[139.16,26.54211711],[139.15,36.93236809]],[[139.26,7.86],[139.27,0.67],[139.28,7.18000744],[139.29,4.99780706],[139.3,104.8]]]
["bitfinex","SOLUSD",1765190934971,[[139.21,0.2],[139.18,10.07627317],[139.17,17.96304423],[139.16,6.26269459],[139.15,16.308864]],[[139.22,7.86287602],[139.23,10.7514372],[139.24,17.9553307],[139.25,104.8],[139.27,35.90318505]]]
["bitfinex","SOLUSD",1765190972320,[[139.21,3.50209211],[139.18,18.26200349],[139.17,16.308864],[139.16,29.81523297],[139.13,35.93521076]],[[139.23,0.67],[139.24,7.86],[139.26,10.48468557],[139.27,104.8],[139.29,44.70817221]]]
["bitfinex","SOLUSD",1765191080129,[[139.09,0.2],[139.08,3.5073397],[139.07,7.8904192],[139.05,18.1786141],[139.04,3.3073397]],[[139.1,15.7590726],[139.11,104.8],[139.12,17.97134989],[139.14,64.36269907],[139.16,21.92451156]]]
["bitfinex","SOLUSD",1765191123387,[[139.09,1e-08],[139.08,0.2],[139.07,0.2],[139.06,2.11900624],[139.05,0.7]],[[139.1,39.67529982],[139.11,2.11900624],[139.12,34.27896175],[139.13,35.93779406],[139.14,0.99999999]]]
["bitfinex","SOLUSD",1765191158331,[[139.03,2.11900624],[139.01,7.19360712],[138.99,17.98629506],[138.96,33.59483388],[138.95,25.48934134]],[[139.05,119.87165767],[139.06,16.308864],[139.07,35.96496073],[139.08,11.60895116],[139.12,9.47602495]]]
["bitfinex","SOLUSD",1765191200694,[[139.02,3.3144081],[139.0,7.19414658],[138.98,17.9880895],[138.96,35.9321361],[138.95,42.13888887]],[[139.03,0.69],[139.04,15.07224925],[139.05,17.97983896],[139.06,137.417728],[139.07,3.3144081]]]
["bitfinex","SOLUSD",1765191244940,[[138.95,2.12257752],[138.94,7.3972762],[138.91,0.2],[138.89,45.00728378],[138.88,42.3933022]],[[138.97,8.57],[138.99,7.19498754],[139.0,16.308864],[139.01,122.70754106],[139.05,7.01126384]]]
["bitfinex","SOLUSD",1765191283783,[[138.91,0.2],[138.9,9.32153012],[138.89,0.2],[138.88,18.20029991],[138.86,0.2]],[[138.92,8.55],[138.93,7.19795847],[138.95,122.21519488],[138.96,24.858864],[139.01,7.01126384]]]
["bitfinex","SOLUSD",1765191383867,[[138.91,0.2],[138.89,0.2],[138.86,2.32311866],[138.85,7.40178706],[138.84,0.2]],[[138.92,28.32587204],[138.93,16.308864],[138.94,25.87393952],[138.96,51.48686512],[139.3,64.36092602]]]
["bitfinex","SOLUSD",1765191427942,[[138.81,0.2],[138.8,10.52897019],[138.79,0.1],[138.78,18.01358302],[138.77,0.2]],[[138.83,15.78308095],[138.85,3.32457844],[138.86,34.31283997],[138.87,10.5296712],[139.19,52.39325239]]]
["bitfinex","SOLUSD",1765191483359,[[138.83,28.53526776],[138.82,0.1],[138.81,0.2],[138.8,3.32457844],[138.79,42.07190531]],[[138.84,7.88],[138.86,0.67],[138.88,111.00058372],[138.89,16.308864],[138.9,21.32341854]]]
["bitfinex","SOLUSD",1765191541369,[[138.86,0.99999999],[138.85,8.56],[138.84,2.12514332],[138.83,7.2027002],[138.82,8.80994492]],[[138.89,27.32494172],[138.91,0.69],[138.92,139.7919378],[138.93,45.81438211],[139.0,14.43367454]]]
["bitfinex","SOLUSD",1765191582988,[[138.84,1.67999999],[138.82,11.20066835],[138.81,7.40388662],[138.79,18.01223527],[138.78,8.80994492]],[[138.85,7.20201656],[138.86,29.20441312],[138.87,3.99066835],[138.88,120.108864],[138.89,7.88]]]
["bitfinex","SOLUSD",1765191678308,[[138.77,1e-08],[138.75,0.2],[138.74,0.2],[138.72,9.81999999],[138.69,10.73343828]],[[138.78,28.19905563],[138.8,21.336162],[138.82,36.01786486],[138.83,8.80994492],[138.84,6.50397956]]]
["bitfinex","SOLUSD",1765191703712,[[138.68,0.69],[138.67,0.99999999],[138.65,3.32340642],[138.63,16.70994492],[138.59,36.07656704]],[[138.72,16.308864],[138.73,7.9],[138.75,61.2619444]]]
["bitfinex","SOLUSD",1765191740269,[[138.68,1.64999999],[138.66,2.13209619],[138.65,15.11219636],[138.62,18.03397525],[138.61,8.80994492]],[[138.69,7.21082174],[138.71,34.3325275],[138.72,20.73419238],[138.73,36.0421801],[138.75,118.66935647]]]
["bitfinex","SOLUSD",1765191766680,[[138.63,0.99999999],[138.62,0.72],[138.61,7.9],[138.6,9.34671044],[138.58,26.84917082]],[[138.64,7.21292556],[138.65,2.13209619],[138.66,18.70971296],[138.67,111.7],[138.68,52.36555829]]]
["bitfinex","SOLUSD",1765191797532,[[138.61,1.70999999],[138.58,7.9],[138.57,10.5493675],[138.55,18.0434287],[138.54,8.80994492]],[[138.62,23.52300621],[138.63,3.33302676],[138.64,18.03264532],[138.65,11.92302676],[138.66,147.7602573]]]
["bitfinex","SOLUSD",1765191879712,[[138.55,0.99999999],[138.54,0.72],[138.52,7.9],[138.51,9.35534967],[138.5,8.80994492]],[[138.56,9.35279218],[138.58,18.70012122],[138.59,16.308864],[138.61,36.07437331],[138.69,117.27652382]]]
["bitfinex","SOLUSD",1765191926753,[[138.49,1.85999999],[138.48,0.2],[138.47,0.2],[138.46,8.12],[138.45,16.23267501]],[[138.5,26.86864153],[138.52,18.04922513],[138.53,0.69],[138.54,16.85351389],[138.61,45.97229557]]]
["bitfinex","SOLUSD",1765191953801,[[138.5,1.68999999],[138.49,0.2],[138.48,0.2],[138.47,0.2],[138.46,15.34212378]],[[138.51,10.55949922],[138.52,34.35808913],[138.54,6.73219148],[138.55,147.80805485],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765192032771,[[138.65,0.99999999],[138.64,0.69],[138.6,9.3492538],[138.59,18.03796427],[138.57,70.2]],[[138.66,9.34635163],[138.68,44.3764372],[138.69,139.59116177],[138.7,36.05118944],[138.99,52.29325239]]]
["bitfinex","SOLUSD",1765192075678,[[138.74,0.99999999],[138.73,0.66],[138.71,7.9],[138.69,10.54033469],[138.57,5.761829]],[[138.75,37.38710689],[138.77,18.8054212],[138.78,36.12915258],[138.79,111.8],[138.81,6.06219148]]]
["bitfinex","SOLUSD",1765192188406,[[138.85,8.89999999],[138.84,3.3225184],[138.83,8.80994492],[138.82,80.01893243],[138.81,16.308864]],[[138.86,0.78],[138.87,7.30109148],[138.88,7.20049049],[138.89,21.32290293],[138.95,296.75446125]]]
["bitfinex","SOLUSD",1765192230243,[[138.78,0.67],[138.77,10.02906284],[138.74,43.13711367],[138.73,8.89999999],[138.72,8.51625136]],[[138.81,7.20409192],[138.82,10.02906284],[138.83,18.55823805],[138.84,16.308864],[138.85,103.8]]]
["bitfinex","SOLUSD",1765192276782,[[138.85,10.0210794],[138.83,25.90711414],[138.8,34.63506027],[138.74,40.89813444],[138.29,96.54138903]],[[138.86,0.1],[138.87,0.1],[138.89,7.20017108],[138.9,122.78792684],[138.91,18.09803305]]]
["bitfinex","SOLUSD",1765192317226,[[138.77,7.9],[138.76,0.66],[138.74,10.53203694],[138.73,16.308864],[138.72,18.02127917]],[[138.79,10.52949581],[138.8,18.0126496],[138.83,111.7],[138.84,60.88334834],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765192370050,[[138.79,8.62],[138.77,2.12923409],[138.76,7.20628441],[138.75,26.82675264],[138.72,38.02996011]],[[138.81,7.20409192],[138.82,27.3453986],[138.83,16.858864],[138.86,6.1330976],[138.87,52.81643753]]]
["bitfinex","SOLUSD",1765192466659,[[138.9,43.01228828],[138.88,27.49670502],[138.86,16.308864],[138.85,36.01008282],[138.84,36.01218263]],[[138.91,0.1],[138.92,0.1],[138.93,0.1],[138.96,0.1],[138.97,7.29590164]]]
["bitfinex","SOLUSD",1765192476681,[[138.95,17.89088871],[138.93,17.99344305],[138.91,25.11880892],[138.89,0.99999999],[138.88,8.49622128]],[[138.96,0.1],[138.97,0.1],[138.99,0.55],[139.0,2.22405532],[139.06,21.30582892]]]
["bitfinex","SOLUSD",1765192542413,[[138.88,0.71],[138.86,77.608864],[138.85,24.00192609],[138.82,0.99999999],[138.79,146.82247492]],[[138.93,29.06115357],[138.94,10.51833642],[138.95,16.308864],[138.96,3.41861057],[138.97,52.77041118]]]
["bitfinex","SOLUSD",1765192576564,[[138.81,0.69],[138.8,7.9],[138.79,10.72369674],[138.78,0.2],[138.77,18.01480372]],[[138.83,7.20305409],[138.84,11.90861057],[138.85,18.5558583],[138.86,16.308864],[138.87,16.70994492]]]
["bitfinex","SOLUSD",1765192609995,[[138.91,2.12703128],[138.9,7.88],[138.89,7.91980836],[138.86,16.308864],[138.84,36.01263022]],[[138.94,23.50655807],[138.96,20.76872818],[138.97,36.08152287],[138.98,8.80994492],[139.0,7.98]]]
["bitfinex","SOLUSD",1765192655134,[[138.84,8.59],[138.81,10.52602082],[138.8,34.32004737],[138.79,0.2],[138.76,36.23180243]],[[138.86,10.52401826],[138.87,34.31131233],[138.88,0.55],[138.9,111.68],[138.91,43.8763157]]]
["bitfinex","SOLUSD",1765192742835,[[139.04,17.91440399],[139.02,17.98230171],[139.01,16.00018921],[139.0,62.01942446],[138.99,16.308864]],[[139.05,0.1],[139.07,0.1],[139.09,25.1639188],[139.1,0.1],[139.11,52.90324651]]]
["bitfinex","SOLUSD",1765192783701,[[138.98,0.7],[138.97,11.19529502],[138.95,17.99159361],[138.94,8.80994492],[138.93,77.608864]],[[139.01,7.19394437],[139.03,38.25635998],[139.05,36.05994193],[139.06,103.8],[139.07,7.98]]]
["bitfinex","SOLUSD",1765192831140,[[139.02,0.69],[139.01,7.88],[138.99,2.12057944],[138.98,17.98819974],[138.93,25.26490254]],[[139.04,7.19217491],[139.05,20.85018852],[139.06,16.308864],[139.07,8.67],[139.08,89.83471644]]]
["bitfinex","SOLUSD",1765192867797,[[139.14,30.07817369],[139.12,35.3324155],[139.1,36.66221997],[139.09,21.57419726],[138.95,16.0902315]],[[139.15,1e-08],[139.18,0.1],[139.2,0.68],[139.23,7.18245087],[139.34,35.88368241]]]
["bitfinex","SOLUSD",1765192934451,[[139.05,7.88],[139.04,20.29931416],[139.03,79.28132668],[139.01,54.5251247],[139.0,0.2]],[[139.09,3.31045016],[139.11,0.65],[139.12,25.15813685],[139.14,16.68994492],[139.15,120.10886401]]]
["bitfinex","SOLUSD",1765193011763,[[139.0,0.2],[138.99,7.9046833],[138.98,9.99916119],[138.97,0.2],[138.92,41.9845926]],[[139.02,7.19320961],[139.03,2.11916119],[139.04,26.30802519],[139.05,26.78985123],[139.07,7.88]]]
["bitfinex","SOLUSD",1765193065792,[[139.0,0.72000001],[138.99,7.88],[138.98,10.50912018],[138.97,18.18949413],[138.91,0.99999999]],[[139.02,7.19331104],[139.03,0.69],[139.04,21.29452381],[139.05,16.308864],[139.11,0.99999999]]]
["bitfinex","SOLUSD",1765193136185,[[139.0,7.88000001],[138.99,0.68],[138.98,7.19517138],[138.97,3.51460261],[138.96,17.99001749]],[[139.01,15.75372707],[139.02,20.27346661],[139.03,17.98222158],[139.05,6.05662631],[139.07,60.71692611]]]
["bitfinex","SOLUSD",1765193192461,[[139.07,15.07061795],[139.06,3.31460261],[139.05,17.97838542],[139.02,82.88972329],[138.98,0.99999999]],[[139.09,16.308864],[139.1,29.45893617],[139.12,3.31460261],[139.13,17.9695645],[139.15,41.99043798]]]
["bitfinex","SOLUSD",1765193281831,[[138.97,0.2],[138.94,18.59386171],[138.91,6.02243709],[122.12,346.77661157],[122.09,233.41942149]],[[139.01,48.78039037],[139.03,162.51158335],[139.04,3.31674082],[139.05,44.03073369],[139.07,30.3638761]]]
["bitfinex","SOLUSD",1765193341331,[[138.92,7.88],[138.9,0.66],[138.89,9.3230443],[138.87,18.20165449],[138.74,261.71278938]],[[138.93,0.69],[138.94,17.20113466],[138.95,17.99208348],[138.96,16.308864],[138.98,103.8]]]
["bitfinex","SOLUSD",1765193391549,[[138.88,15.80037579],[138.87,0.2],[138.86,0.2],[138.85,21.32263948],[138.84,0.2]],[[138.91,12.09893471],[138.93,41.501407],[138.95,6.0643565],[138.96,47.18134586],[139.36,80.45115752]]]
["bitfinex","SOLUSD",1765193432819,[[138.77,1e-08],[138.76,0.2],[138.75,0.67],[138.74,0.2],[138.73,0.2]],[[138.78,29.71817864],[138.8,27.51263242],[138.81,36.02045962],[138.83,104.79999999],[138.84,57.7095111]]]
["bitfinex","SOLUSD",1765193486559,[[138.66,0.2],[138.64,0.2],[138.63,0.2],[138.62,10.02876142],[138.6,18.03651805]],[[138.67,10.21149252],[138.68,23.51984732],[138.69,18.02671846],[138.72,8.80994492],[138.74,7.0288202]]]
["bitfinex","SOLUSD",1765193503776,[[138.66,0.2],[138.64,0.2],[138.63,0.2],[138.62,7.9],[138.61,0.66]],[[138.67,3.33047545],[138.68,0.67],[138.69,57.34500214],[138.71,8.80994492],[138.72,9.35929566]]]
["bitfinex","SOLUSD",1765193569237,[[138.64,0.2],[138.63,0.2],[138.6,7.92489292],[138.58,10.03301905],[138.57,18.04096718]],[[138.65,10.05542438],[138.66,16.308864],[138.67,18.02841277],[138.69,153.95486631],[138.71,44.12050958]]]
["bitfinex","SOLUSD",1765193602175,[[138.58,0.65],[138.57,7.21627901],[138.56,10.03301905],[138.53,0.2],[138.52,0.2]],[[138.61,9.3479821],[138.62,16.998864],[138.63,18.03361465],[138.66,14.80139106],[138.67,154.19643242]]]
["bitfinex","SOLUSD",1765193635132,[[138.66,7.9],[138.63,11.2037479],[138.62,18.03411994],[138.56,3.33053921],[121.91,245.19628099]],[[138.68,11.24138432],[138.69,18.02641285],[138.71,16.308864],[138.72,106.43053921],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765193655144,[[138.76,7.9],[138.75,7.20720459],[138.74,4.05053921],[138.72,18.02159915],[138.69,45.85977262]],[[138.77,0.1],[138.78,0.66],[138.79,10.53584548],[138.8,18.1121244],[138.81,16.308864]]]
["bitfinex","SOLUSD",1765193705179,[[138.79,7.88],[138.76,7.20667494],[138.75,2.12573227],[138.74,18.01867704],[138.73,16.968864]],[[138.8,10.04034322],[138.82,36.02498948],[138.84,16.308864],[138.87,50.92156817],[138.94,36.11627568]]]
["bitfinex","SOLUSD",1765193785553,[[139.04,7.88],[138.99,35.97381106]],[[139.05,0.76],[139.07,10.50934135],[139.08,0.1],[139.09,0.1],[139.11,16.308864]]]
["bitfinex","SOLUSD",1765193822108,[[139.04,9.31297459],[139.02,26.52302402],[139.0,35.96976833],[138.99,25.11880892],[138.98,0.99999999]],[[139.05,0.1],[139.07,0.72],[139.08,7.29021542],[139.09,16.408864],[139.1,2.12079968]]]
["bitfinex","SOLUSD",1765193869273,[[138.95,7.88],[138.93,7.91775307],[138.92,3.31717363],[138.91,17.99671424],[138.88,114.20930673]],[[138.97,20.27603763],[138.98,17.98898043],[139.0,132.63760445],[139.01,35.9705507]]]
["bitfinex","SOLUSD",1765193907410,[[138.8,0.71],[138.79,10.72225282],[138.78,8.1],[138.77,18.01448129],[138.76,0.2]],[[138.82,7.20357297],[138.84,22.00351186],[138.85,16.308864],[138.86,119.0],[140.29,96.54138903]]]
["bitfinex","SOLUSD",1765193946988,[[138.79,0.9],[138.78,9.5330749],[138.77,7.9],[138.76,18.21603059],[138.7,79.47908354]],[[138.82,7.92393895],[138.83,2.12772418],[138.84,52.3225959],[138.85,29.08244212],[138.86,8.80994492]]]
["bitfinex","SOLUSD",1765193983492,[[138.76,0.2],[138.75,0.87],[138.73,7.20823486],[138.72,2.12772418],[138.71,18.02263897]],[[138.77,25.64275666],[138.79,21.57830754],[138.8,119.70994492],[138.82,6.00406909],[138.83,37.01647119]]]
["bitfinex","SOLUSD",1765194067597,[[139.01,7.88],[139.0,7.1942446],[138.97,2.75156012],[138.93,0.99999999]],[[139.05,7.19167047],[139.07,0.7],[139.08,16.308864],[139.11,19.43042411]]]
["bitfinex","SOLUSD",1765194087435,[[138.9,7.88],[138.88,34.67597095],[138.86,123.02579623],[138.83,0.99999999],[138.78,125.30673978]],[[138.93,0.66],[138.96,16.308864],[138.97,17.99037596],[138.98,7.88]]]
["bitfinex","SOLUSD",1765194162416,[[138.89,15.07960071],[138.87,83.41796384],[138.86,16.308864],[138.85,44.81824612],[138.81,37.02018229]],[[138.91,0.72],[138.92,3.31604677],[138.93,7.19801904],[138.95,34.30160975],[138.96,3.31604677]]]
["bitfinex","SOLUSD",1765194205749,[[138.81,2.12251446],[138.8,0.2],[138.79,25.21772605],[138.78,8.08],[138.77,0.2]],[[138.85,0.67],[138.86,16.308864],[138.87,20.12555198],[138.88,7.88],[138.89,7.20336453]]]
["bitfinex","SOLUSD",1765194241409,[[138.74,0.2],[138.73,7.40805454],[138.71,18.71263655],[138.7,11.22563998],[138.65,71.84947343]],[[138.76,3.98563998],[138.77,23.51518753],[138.78,7.9],[138.79,26.82351179],[138.8,3.32563998]]]
["bitfinex","SOLUSD",1765194328172,[[138.74,8.08771757],[138.73,0.2],[138.72,20.14802847],[138.71,7.9],[138.7,18.02139575]],[[138.77,0.72],[138.78,9.33250972],[138.8,60.24231889],[138.81,8.80994492],[138.82,36.0194407]]]
["bitfinex","SOLUSD",1765194366102,[[138.74,1e-08],[138.73,0.2],[138.69,0.2],[138.67,0.2],[138.66,15.11177124]],[[138.75,22.88910396],[138.77,31.9700457],[138.78,0.99999999],[138.79,111.07225778],[138.8,39.35092126]]]
["bitfinex","SOLUSD",1765194399434,[[138.61,0.68],[138.6,0.2],[138.59,7.21520912],[138.58,21.36540759],[138.55,25.11880892]],[[138.64,3.32584484],[138.65,7.9],[138.66,50.36048974],[138.67,7.4149664],[138.69,36.05421563]]]
["bitfinex","SOLUSD",1765194428275,[[138.32,0.7],[138.31,5.58182185],[138.3,7.92],[138.29,7.23076194],[138.28,8.80994492]],[[138.33,0.99999999],[138.37,25.29450025],[138.38,16.308864],[138.4,17.44994492],[138.41,6.04217328]]]
["bitfinex","SOLUSD",1765194451372,[[138.29,0.7],[138.28,15.1514027],[138.26,18.08065117],[138.24,25.11880892],[138.21,36.63695879]],[[138.3,0.99999999],[138.33,7.2293892],[138.34,16.968864],[138.35,23.65241518],[138.36,8.80994492]]]
["bitfinex","SOLUSD",1765194527181,[[138.37,7.92],[138.36,4.04272625],[138.35,61.9],[138.34,28.70003347],[138.33,36.14480049]],[[138.38,0.99999999],[138.41,0.66],[138.42,26.87597978],[138.45,8.80994492],[138.46,29.71589585]]]
["bitfinex","SOLUSD",1765194583332,[[138.49,7.9],[138.48,7.22121679],[138.47,2.13940085],[138.46,16.308864],[138.45,18.05623233]],[[138.5,1.71999999],[138.51,7.21971594],[138.52,4.23940085],[138.53,18.04713861],[138.55,16.408864]]]
["bitfinex","SOLUSD",1765194604630,[[138.39,11.26540951],[138.38,7.89605608],[138.37,18.06750018],[138.35,0.2],[138.33,62.49102428]],[[138.4,0.99999999],[138.42,0.71],[138.43,7.22403767],[138.44,16.308864],[138.45,21.40287446]]]
["bitfinex","SOLUSD",1765194636683,[[138.49,11.25760009],[138.48,7.22103464],[138.47,18.05372797],[138.46,16.308864],[138.43,8.80994492]],[[138.51,0.72],[138.52,9.31946554],[138.54,37.69280905],[138.55,0.1],[138.56,8.80994492]]]
["bitfinex","SOLUSD",1765194691724,[[138.48,2.13559869],[138.47,7.90153567],[138.46,7.9],[138.45,96.26532256],[138.43,44.92719335]],[[138.5,5.58000975],[138.51,7.21992336],[138.52,20.14793531],[138.53,2.13559869],[138.54,14.88484746]]]
["bitfinex","SOLUSD",1765194778205,[[138.52,4.05391079],[138.51,15.11968241],[138.49,18.05129969],[138.48,3.33391079],[138.47,16.308864]],[[138.55,7.31784424],[138.56,4.82773234],[138.57,56.4280718],[138.58,8.90994492],[138.59,36.07817111]]]
["bitfinex","SOLUSD",1765194817448,[[138.46,10.00700824],[138.45,7.92],[138.44,18.05776149],[138.43,61.9],[138.42,10.03902409]],[[138.5,7.88041635],[138.51,16.308864],[138.52,47.04473333],[138.53,7.92],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765194853313,[[138.45,0.66],[138.44,10.56343109],[138.42,87.87977811],[138.4,3.34009077],[138.36,1.19999999]],[[138.48,12.05010644],[138.49,4.02009077],[138.5,34.35993126],[138.51,8.80994492],[138.58,0.1]]]
["bitfinex","SOLUSD",1765194886555,[[138.53,0.66],[138.52,10.55925128],[138.51,7.9],[138.5,18.04996932],[138.48,3.34009077]],[[138.55,0.1],[138.56,7.88726628],[138.57,19.64895477],[138.58,26.04069466],[138.59,8.80994492]]]
["bitfinex","SOLUSD",1765194927893,[[138.62,17.92843597],[138.6,18.03677784],[138.57,123.77325096],[138.56,17.34782388],[137.87,128.72185204]],[[138.63,0.1],[138.66,0.1],[138.67,0.68],[138.69,23.62042515],[138.7,18.02581022]]]
["bitfinex","SOLUSD",1765194985010,[[138.6,11.23334851],[138.59,7.21524164],[138.58,0.66],[138.57,18.04070302],[138.56,65.23334851]],[[138.63,8.03344586],[138.64,4.83940185],[138.65,3.33334851],[138.66,0.1],[138.67,6.02433394]]]
["bitfinex","SOLUSD",1765195063576,[[138.55,2.83559043],[138.54,7.21793034],[138.53,69.8],[138.52,18.04700281],[138.49,16.308864]],[[138.56,4.9],[138.58,23.52494316],[138.59,18.6996255],[138.6,10.03559043],[141.07,112.63162054]]]
["bitfinex","SOLUSD",1765195108817,[[138.58,7.9],[138.57,3.33392542],[138.56,7.21685679],[138.55,79.94338215],[138.54,16.308864]],[[138.61,7.92469756],[138.62,21.36954115],[138.63,16.408864],[138.64,22.75895193],[138.66,147.23327991]]]
["bitfinex","SOLUSD",1765195150637,[[138.44,0.2],[138.43,0.2],[138.42,0.86],[138.41,10.55864171],[138.39,8.12]],[[138.46,11.20622789],[138.47,25.97568007],[138.48,16.308864],[138.49,8.80994492],[138.58,63.50275716]]]
["bitfinex","SOLUSD",1765195188393,[[138.43,0.67],[138.41,17.28532969],[138.39,80.16405862],[138.38,0.2],[122.04,115.32]],[[138.45,7.22282412],[138.46,37.175854],[138.48,16.72994492],[138.49,36.10454328],[138.84,64.46092602]]]
["bitfinex","SOLUSD",1765195266062,[[138.39,4.24473699],[138.38,7.42644865],[138.37,7.92],[138.36,18.26812225],[138.16,20.0577536]],[[138.42,7.22448618],[138.43,35.02853314],[138.44,3.33473699],[138.45,16.72994492],[138.46,36.11207518]]]
["bitfinex","SOLUSD",1765195298715,[[138.43,0.72],[138.42,2.14117272],[138.41,7.22469262],[138.39,25.98416088],[138.38,16.308864]],[[138.47,25.9867197],[138.48,27.25998164],[138.51,36.10023265],[138.53,117.31543884],[138.61,16.0902315]]]
["bitfinex","SOLUSD",1765195330911,[[138.37,2.80117272],[138.36,15.1474861],[138.34,18.07072261],[138.33,16.508864],[138.31,62.1]],[[138.41,26.00827299],[138.42,10.95111764],[138.43,24.228864],[138.48,17.63694865],[138.49,103.0]]]
["bitfinex","SOLUSD",1765195363450,[[138.43,0.71],[138.41,23.53362],[138.4,18.06238157],[138.36,8.10136016],[138.34,74.99605227]],[[138.48,3.34156457],[138.49,9.52994492],[138.5,15.14032951],[138.51,23.53154154],[138.52,8.80994492]]]
["bitfinex","SOLUSD",1765195414206,[[138.45,0.65],[138.43,17.28199726],[138.41,18.06174519],[138.39,78.208864],[138.38,36.13060228]],[[138.47,23.53067483],[138.49,20.89066154],[138.5,110.92],[138.51,60.30799534],[138.54,6.74429219]]]
["bitfinex","SOLUSD",1765195445352,[[138.51,10.70835233],[138.5,7.21998963],[138.48,18.05270612],[138.47,16.308864],[138.45,44.9225234]],[[138.53,0.1],[138.54,7.21826004],[138.55,18.76459506],[138.57,34.00111898],[138.62,197.4899239]]]
["bitfinex","SOLUSD",1765195518602,[[138.38,8.6],[138.37,3.34065744],[138.36,7.22731733],[138.34,34.37956683],[138.33,0.2]],[[138.41,7.22491149],[138.42,22.10175994],[138.43,8.80994492],[138.44,16.308864],[138.45,18.48784955]]]
["bitfinex","SOLUSD",1765195556424,[[138.37,10.05888788],[138.36,0.72],[138.34,18.07090384],[138.33,62.1],[138.32,18.64775188]],[[138.4,23.53452558],[138.42,18.06175284],[138.44,14.82991598],[138.45,110.92],[138.46,8.07225778]]]
["bitfinex","SOLUSD",1765195589246,[[138.54,7.9],[138.53,3.33331396],[138.52,7.21917014],[138.51,16.988864],[138.5,79.9499636]],[[138.56,0.68],[138.57,7.31656924],[138.58,3.33331396],[138.59,16.408864],[138.6,8.90994492]]]
["bitfinex","SOLUSD",1765195655816,[[138.5,8.58],[138.49,9.35592788],[138.47,18.05392561],[138.45,16.308864],[138.25,88.15790513]],[[138.53,7.93902135],[138.54,20.18052621],[138.55,16.308864],[138.56,15.8],[138.57,36.08441047]]]
["bitfinex","SOLUSD",1765195667049,[[138.58,0.68],[138.56,7.9],[138.52,25.26692142],[138.51,25.11880892],[138.49,70.215741]],[[138.59,7.31552781],[138.6,0.1],[138.61,18.13684889],[138.62,18.54406035],[138.63,8.0]]]
["bitfinex","SOLUSD",1765195740989,[[138.39,0.67],[138.37,7.22675591],[138.36,3.54031496],[138.35,96.2783742],[138.34,1e-08]],[[138.41,7.22513461],[138.42,19.64917896],[138.43,25.97663929],[138.44,7.92],[138.45,44.92406554]]]
["bitfinex","SOLUSD",1765195773951,[[138.39,6.28330981],[138.38,7.2264283],[138.36,26.18794802],[138.35,61.9],[138.26,43.44900701]],[[138.42,7.22438953],[138.43,7.92],[138.44,49.44096908],[138.45,6.01156714],[138.49,13.09371307]]]
["bitfinex","SOLUSD",1765195812979,[[138.39,0.71],[138.38,5.57624897],[138.37,7.22691518],[138.36,18.06879504],[138.35,24.228864]],[[138.43,31.50978576],[138.44,24.228864],[138.45,8.80994492],[138.46,7.22737784],[138.47,42.12224761]]]
["bitfinex","SOLUSD",1765195841443,[[138.39,0.69],[138.38,7.92],[138.37,10.56988898],[138.36,61.9],[138.35,34.3783087]],[[138.42,25.97543192],[138.43,3.34317661],[138.44,24.228864],[138.45,10.57005014],[138.46,111.80994492]]]
["bitfinex","SOLUSD",1765195881278,[[138.45,11.25598143],[138.42,25.9800252],[138.41,7.22330584],[138.39,44.93783963]],[[138.48,7.89125938],[138.51,37.70200478],[138.52,15.94],[138.6,111.07225778],[160.61,46.53939394]]]
["bitfinex","SOLUSD",1765195966860,[[138.34,0.67],[138.33,7.92],[138.32,3.54444828],[138.31,7.42995131],[138.3,96.48480522]],[[138.37,4.01444828],[138.38,25.29267234],[138.39,26.88187765],[138.4,7.92],[138.41,8.80994492]]]
["bitfinex","SOLUSD",1765196000390,[[138.2,0.2],[138.19,3.34444828],[138.18,0.72],[138.17,7.23738975],[138.15,18.09561037]],[[138.22,7.234843],[138.23,35.04587216],[138.24,3.34444828],[138.26,16.72994492],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765196012282,[[138.2,0.2],[138.17,0.66],[138.16,11.26444828],[138.14,7.23887287],[138.08,314.94444828]],[[138.21,4.05444828],[138.22,7.234843],[138.23,34.39587216],[138.25,5.99223959],[138.26,147.97555988]]]
["bitfinex","SOLUSD",1765196059658,[[138.04,0.66],[138.03,10.08700888],[138.02,7.24531306],[138.0,18.11533576],[137.98,61.9]],[[138.06,7.24322758],[138.07,16.308864],[138.08,18.82620575],[138.09,38.35607],[138.1,16.74994492]]]
["bitfinex","SOLUSD",1765196090181,[[138.01,8.66],[138.0,3.3617872],[137.99,7.24688613],[137.96,18.12032658],[137.92,64.73349635]],[[138.02,7.24545623],[138.04,16.308864],[138.05,18.810169],[138.06,11.3017872],[138.07,51.00663968]]]
["bitfinex","SOLUSD",1765196171754,[[138.04,2.87206854],[138.03,7.24453937],[138.02,7.94],[138.01,18.11403666],[138.0,8.60827416]],[[138.07,12.04667234],[138.08,18.82613079],[138.09,18.46093254],[138.1,5.98214141],[138.11,68.13847197]]]
["bitfinex","SOLUSD",1765196200401,[[137.71,0.25544661],[137.7,24.62540086],[137.68,18.15724624],[137.64,9.4033083],[137.62,13.60026082]],[[137.75,23.56847025],[137.77,52.66846802],[137.78,8.43],[137.8,36.28479092],[137.84,21.76]]]
["bitfinex","SOLUSD",1765196224533,[[137.74,0.7],[137.73,17.3433083],[137.7,16.308864],[137.68,25.42126669],[137.66,3.7907116]],[[137.78,10.40330829],[137.79,9.4033083],[137.82,25.48880892],[137.85,8.1812683],[137.88,9.4033083]]]
["bitfinex","SOLUSD",1765196256972,[[137.78,7.96],[137.77,0.7],[137.75,7.25935364],[137.74,9.4033083],[137.73,18.15121207]],[[137.79,8.25750514],[137.81,27.54424436],[137.82,0.37],[137.83,36.27657258],[137.88,118.40756941]]]
["bitfinex","SOLUSD",1765196294231,[[137.69,7.96],[137.67,6.29435582],[137.64,34.47145584],[137.57,17.37452844],[137.18,80.45115752]],[[137.7,0.99999999],[137.71,20.84599259],[137.72,5.62435582],[137.74,16.308864],[137.77,50.25724872]]]
["bitfinex","SOLUSD",1765196376110,[[137.71,12.0521639],[137.7,7.26211729],[137.68,18.15728788],[137.64,16.308864],[137.63,36.32739934]],[[137.73,0.99999999],[137.74,7.26029391],[137.76,18.51794404],[137.77,12.18210882],[137.78,59.85552872]]]
["bitfinex","SOLUSD",1765196404424,[[137.73,7.96],[137.72,0.72],[137.71,25.4157287],[137.68,8.64131916],[137.67,52.62622259]],[[137.74,0.99999999],[137.77,7.25851929],[137.78,18.51508926],[137.79,2.16032979],[137.8,25.11880892]]]
["bitfinex","SOLUSD",1765196444381,[[137.7,0.66],[137.68,15.20321145],[137.66,27.56139719],[137.63,36.32694834],[137.42,20.0577536]],[[137.73,16.66255856],[137.74,8.80994492],[137.76,34.82753799],[137.79,16.308864],[137.8,44.22447024]]]
["bitfinex","SOLUSD",1765196474933,[[137.61,7.96],[137.6,0.69],[137.59,9.40183975],[137.58,7.2684036],[137.56,18.17343772]],[[137.65,9.77183975],[137.66,25.11880892],[137.68,61.73836908],[137.7,8.95999999],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765196507163,[[137.46,3.67086764],[137.43,20.88515399],[137.41,18.19318954],[137.39,16.308864],[137.36,16.308864]],[[137.48,12.92283579],[137.49,18.18314059],[137.5,0.37],[137.51,8.80994492],[137.52,44.3203014]]]
["bitfinex","SOLUSD",1765196537009,[[137.6,0.67],[137.59,7.26786201],[137.57,5.64891538],[137.56,26.13318705],[137.54,16.308864]],[[137.63,12.91477311],[137.64,34.47294212],[137.65,0.37],[137.66,8.80994492],[137.67,15.22786201]]]
["bitfinex","SOLUSD",1765196606380,[[137.72,12.04809347],[137.71,7.261555],[137.69,18.15615053],[137.68,3.37809347],[137.66,65.19030737]],[[137.75,32.23863278],[137.76,18.1475029],[137.77,12.18803839],[137.82,0.99999999],[137.84,3.37809347]]]
["bitfinex","SOLUSD",1765196645219,[[137.57,0.66],[137.56,12.90502519],[137.55,26.13406172],[137.52,78.208864],[137.51,36.35908359]],[[137.6,16.308864],[137.61,7.26710985],[137.62,6.29548634],[137.63,26.97525392],[137.65,44.28659949]]]
["bitfinex","SOLUSD",1765196688275,[[137.63,8.62],[137.61,7.26669076],[137.59,20.3338327],[137.58,16.308864],[137.55,107.05874256]],[[137.65,9.42946502],[137.66,0.67],[137.67,18.2593666],[137.71,5.99887597],[137.72,103.0]]]
["bitfinex","SOLUSD",1765196738810,[[137.66,19.29496393],[137.64,18.16209932],[137.63,16.308864],[137.62,73.91133835],[137.61,56.24474813]],[[137.67,0.1],[137.7,0.72],[137.71,7.26207515],[137.72,22.67565357],[137.73,27.06213466]]]
["bitfinex","SOLUSD",1765196794992,[[137.36,10.12058778],[137.33,34.51213189],[137.32,7.96],[137.31,3.80032769],[137.16,33.55992914]],[[137.41,44.63954378],[137.42,18.19258162],[137.43,7.96],[137.44,8.80994492],[137.54,147.70612184]]]
["bitfinex","SOLUSD",1765196844535,[[137.46,0.72],[137.45,15.25526832],[137.44,9.45050078],[137.43,18.19060799],[137.39,78.208864]],[[137.49,23.58236846],[137.5,28.30279532],[137.51,8.80994492],[137.55,103.0],[137.57,1.19999999]]]
["bitfinex","SOLUSD",1765196887217,[[137.51,0.68],[137.49,18.18243203]],[[137.55,0.66],[137.56,9.43455761],[137.57,18.30120691],[137.6,17.46857628],[137.61,119.308864]]]
["bitfinex","SOLUSD",1765196922304,[[137.63,2.86465784],[137.61,7.96],[137.59,18.1692593],[137.58,73.33856925],[122.04,115.32]],[[137.64,0.2],[137.65,7.26482296],[137.67,16.998864],[137.68,20.52350889],[137.7,8.80994492]]]
["bitfinex","SOLUSD",1765196959230,[[137.7,4.03795541],[137.69,15.22260378],[137.68,18.15717229],[137.66,78.208864],[137.65,36.32180889]],[[137.71,0.2],[137.73,0.1],[137.74,0.66],[137.76,16.06933906],[137.77,19.88681941]]]
["bitfinex","SOLUSD",1765197048716,[[137.84,18.06401168],[137.82,96.34719821],[137.81,36.28183731],[137.8,19.10458639],[137.5,71.97325239]],[[137.85,0.1],[137.87,0.78],[137.88,0.1],[137.9,9.51104084],[137.92,34.43573184]]]
["bitfinex","SOLUSD",1765197094039,[[137.75,7.94],[137.73,7.97045813],[137.72,3.36701766],[137.71,18.15350704],[137.66,43.5785553]],[[137.76,0.7],[137.77,10.62557319],[137.79,18.14355178],[137.8,16.308864],[137.81,8.80994492]]]
["bitfinex","SOLUSD",1765197128582,[[137.73,7.9704621],[137.72,10.1200149],[137.7,18.15493706],[137.68,107.05445333],[137.63,51.82849165]],[[137.76,7.97900116],[137.77,36.61569986],[137.78,8.80994492],[137.8,121.15493706],[137.81,7.03985087]]]
["bitfinex","SOLUSD",1765197176637,[[137.71,7.26163398],[137.7,7.94],[137.68,20.51733632],[137.66,78.208864],[137.65,46.61705309]],[[137.74,9.42046054],[137.75,26.95948366],[137.76,16.308864],[137.77,103.0],[137.78,28.47733632]]]
["bitfinex","SOLUSD",1765197212051,[[137.74,0.67],[137.73,18.59616802],[137.71,18.15310477],[137.68,101.79019888],[137.67,35.34565983]],[[137.77,12.09835722],[137.78,16.978864],[137.79,115.18567278],[137.8,13.98638857],[137.81,16.978864]]]
["bitfinex","SOLUSD",1765197269834,[[137.69,0.66],[137.68,15.42314268],[137.66,27.58370226],[137.64,78.408864],[137.12,96.54138903]],[[137.72,10.10142658],[137.73,33.57492361],[137.74,25.11880892],[137.75,44.25764065]]]
["bitfinex","SOLUSD",1765197345894,[[137.72,10.64519974],[137.71,7.96],[137.7,18.15489593],[137.68,101.59837772],[137.67,16.308864]],[[137.75,0.7],[137.76,7.25906744],[137.77,3.38424561],[137.78,26.10486863],[137.79,16.308864]]]
["bitfinex","SOLUSD",1765197380724,[[137.64,7.96],[137.63,7.26565069],[137.62,2.16005432],[137.61,18.16662055],[137.6,61.9]],[[137.67,10.093809],[137.69,16.308864],[137.7,18.15617977],[137.71,8.80994492],[137.75,6.04220247]]]
["bitfinex","SOLUSD",1765197417059,[[137.63,5.63618898],[137.62,7.26590696],[137.6,18.16781692],[137.59,7.96],[137.58,61.90000001]],[[137.65,0.72],[137.66,23.57334063],[137.68,23.79463735],[137.69,119.76994492],[137.71,5.96988451]]]
["bitfinex","SOLUSD",1765197448196,[[137.64,18.60329043],[137.63,18.1638483],[137.61,16.308864],[137.6,39.71325706],[137.58,71.70994492]],[[137.68,0.71],[137.7,28.79589314],[137.71,8.80994492],[137.72,7.96],[138.6,120.67673629]]]
["bitfinex","SOLUSD",1765197504665,[[137.56,0.2],[137.54,0.2],[137.52,0.2],[137.51,7.2717192],[137.5,10.34320315]],[[137.57,35.24103874],[137.59,26.13091067],[137.6,8.6528126],[137.61,44.29636553],[137.62,103.0]]]
["bitfinex","SOLUSD",1765197610017,[[137.48,9.44151127],[137.47,0.68],[137.46,18.18710897],[137.44,16.6317582],[137.42,61.9]],[[137.51,0.68],[137.52,31.54067324],[137.53,2.16793955],[137.54,26.98710639],[137.55,16.6317582]]]
["bitfinex","SOLUSD",1765197636966,[[137.45,7.96],[137.43,0.72],[137.41,9.44536532],[137.4,78.208864],[137.39,30.65115929]],[[137.46,0.68],[137.47,27.62803992],[137.5,36.36588616],[137.51,16.308864],[137.52,14.68209236]]]
["bitfinex","SOLUSD",1765197670919,[[137.58,15.92843517],[137.57,3.38152405],[137.55,18.17466512],[137.53,61.9],[137.52,56.04868523]],[[137.61,0.66],[137.62,7.26657897],[137.63,37.85531692],[137.64,18.17466512],[137.65,8.80994492]]]
["bitfinex","SOLUSD",1765197713640,[[137.62,0.65],[137.61,15.22689641],[137.6,18.16810059],[137.59,3.38152405],[137.57,80.16126525]],[[137.64,4.82669065],[137.65,3.38152405],[137.66,8.02444453],[137.67,22.39108452],[137.68,36.41991084]]]
["bitfinex","SOLUSD",1765197750384,[[137.61,8.62],[137.6,7.26725427],[137.58,26.15672332],[137.57,64.06376078],[137.55,25.11880892]],[[137.62,4.83744195],[137.63,7.98593212],[137.64,2.16376078],[137.65,7.96],[137.66,24.24340258]]]
["bitfinex","SOLUSD",1765197829902,[[137.47,0.72],[137.46,15.23469909],[137.45,3.38280644],[137.44,18.18892486],[137.43,16.308864]],[[137.5,11.34567421],[137.51,8.80994492],[137.52,18.17917393],[137.53,16.308864],[137.55,36.35255821]]]
["bitfinex","SOLUSD",1765197862460,[[137.41,7.96],[137.4,10.10463718],[137.37,18.19902453],[137.36,70.5678248],[137.35,25.11880892]],[[137.44,7.27604407],[137.45,2.1669562],[137.46,44.01648329],[137.48,7.96],[137.54,103.0]]]
["bitfinex","SOLUSD",1765197903289,[[137.57,2.1669562],[137.56,8.62],[137.52,8.6678248],[137.5,103.66324886],[137.48,46.17691121]],[[137.59,0.69],[137.6,7.26744186],[137.61,18.1680532],[137.62,18.4758202],[137.63,16.76994492]]]
["bitfinex","SOLUSD",1765197964643,[[137.6,15.87729752],[137.59,80.06936607],[137.58,3.38017971],[137.57,26.95392846],[137.53,9.15663467]],[[137.63,4.09017971],[137.64,7.26533369],[137.66,18.26144704],[137.67,7.36488475],[137.68,33.62954497]]]
["bitfinex","SOLUSD",1765197978571,[[137.52,0.65],[137.51,17.39865882],[137.5,18.1811614],[137.47,71.15584329],[137.45,93.07429826]],[[137.54,0.71],[137.55,7.27010318],[137.56,2.16667256],[137.57,25.44231203],[137.58,7.96]]]
["bitfinex","SOLUSD",1765198019715,[[137.59,0.66],[137.58,2.16667256],[137.57,7.96],[137.53,41.75785694],[137.52,24.97555424]],[[137.61,7.26707013],[137.62,5.50756663],[137.63,20.33163941],[137.65,31.11374898],[137.76,40.1056646]]]
["bitfinex","SOLUSD",1765198108098,[[137.74,10.81019504],[137.72,25.41387745],[137.7,78.208864],[137.69,8.80994492],[137.68,19.99082045]],[[137.75,0.1],[137.77,0.1],[137.78,8.07827254],[137.79,2.26019504],[137.8,0.1]]]
["bitfinex","SOLUSD",1765198151162,[[137.72,15.22110949],[137.7,18.87491435],[137.69,2.16019504],[137.66,45.13035292],[137.65,10.51869837]],[[137.74,2.83019504],[137.75,0.1],[137.77,8.90994492],[137.78,25.50281608],[137.79,22.42933451]]]
["bitfinex","SOLUSD",1765198198373,[[137.74,15.20005517],[137.73,3.37572303],[137.72,18.82277374],[137.71,16.308864],[137.7,101.11480981]],[[137.75,0.82],[137.77,0.1],[137.78,3.47572303],[137.79,7.35743167],[137.81,34.5508362]]]
["bitfinex","SOLUSD",1765198242925,[[137.78,100.1332421],[137.76,27.77507334],[137.75,102.5],[137.73,106.28262721],[137.72,95.02563095]],[[137.79,1e-08],[137.8,0.1],[137.81,0.1],[137.82,0.69],[137.84,0.1]]]
["bitfinex","SOLUSD",1765198278906,[[137.74,18.57330144],[137.73,61.9],[137.72,41.71909807],[137.7,45.23851168],[137.68,4.3733331]],[[137.76,0.7],[137.78,7.25815657],[137.79,3.37333312],[137.8,18.24315049],[137.81,7.35815657]]]
["bitfinex","SOLUSD",1765198366086,[[137.82,7.94],[137.81,9.41206733],[137.8,18.86197005],[137.78,62.01004865],[137.75,6.08082754]],[[137.84,0.7],[137.85,7.2543228],[137.87,20.28892095],[137.88,16.408864],[137.9,36.35977059]]]
["bitfinex","SOLUSD",1765198379594,[[137.8,7.94],[137.79,10.09298891],[137.78,78.208864],[137.77,36.28839779],[137.76,9.86778222]],[[137.83,0.67],[137.84,7.25513876],[137.86,20.29098344],[137.87,9.41219981],[137.88,33.15880892]]]
["bitfinex","SOLUSD",1765198450075,[[137.8,10.62810049],[137.78,26.0838712],[137.77,16.308864],[137.76,9.45925811],[137.35,80.45115752]],[[137.84,7.91501964],[137.85,18.13565469],[137.86,7.94],[137.87,48.44850511],[137.89,38.19140166]]]
["bitfinex","SOLUSD",1765198493570,[[137.82,7.95582805],[137.81,10.09748223],[137.79,96.35164392],[137.78,21.78095618],[137.77,28.40006764]],[[137.85,7.92429234],[137.87,29.10115832],[137.88,8.04],[137.9,6.15418275],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765198539241,[[137.8,4.07233357],[137.78,15.19765118],[137.76,19.68119757],[137.74,8.81821125],[137.57,28.27252726]],[[137.83,0.71],[137.86,19.68119757],[137.87,28.49114249],[137.88,44.30544934],[137.89,0.1]]]
["bitfinex","SOLUSD",1765198652341,[[137.85,3.36784499],[137.84,15.87453899],[137.83,41.79937039],[137.82,68.00289594],[137.81,17.74616936]],[[137.88,0.82],[137.89,7.3523732],[137.9,25.58224184],[137.91,3.46784499],[138.62,128.72185204]]]
["bitfinex","SOLUSD",1765198697069,[[137.86,3.36784499],[137.85,15.87425065],[137.84,7.35163161],[137.83,18.13783443],[137.82,61.9]],[[137.88,8.02291204],[137.89,0.1],[137.9,18.22907904],[137.91,16.408864],[137.92,63.53627806]]]
["bitfinex","SOLUSD",1765198738595,[[137.91,15.19094438],[137.9,20.28363022],[137.89,8.05907215],[137.88,52.57228146],[137.87,79.64616936]],[[137.94,0.7],[137.95,7.34907215],[137.96,9.60397069],[137.97,18.22053661],[137.98,25.21880892]]]
["bitfinex","SOLUSD",1765198778938,[[137.84,15.88460773],[137.83,3.36745529],[137.82,18.13873877],[137.81,16.308864],[137.8,67.98823471]],[[137.86,0.68],[137.87,7.25320954],[137.89,3.36745529],[137.9,18.12907904],[137.92,32.37201846]]]
["bitfinex","SOLUSD",1765198822301,[[137.9,11.29882054],[137.89,7.94],[137.88,34.43987756],[137.86,7.25058004],[137.85,61.9]],[[137.93,0.66],[137.94,7.24975861],[137.95,0.1],[137.96,21.58913338],[137.97,16.408864]]]
["bitfinex","SOLUSD",1765198888458,[[137.94,10.12237539],[137.93,7.94],[137.92,26.73734487],[137.91,16.308864],[137.9,2.90138904]],[[137.95,0.1],[137.96,0.1],[137.97,0.1],[137.98,0.1],[137.99,7.34690194]]]
["bitfinex","SOLUSD",1765198975085,[[137.91,15.1909056],[137.9,2.85395426],[137.89,80.02958871],[137.88,38.57469269],[137.87,48.85833179]],[[137.94,0.7],[137.95,7.24908726],[137.96,2.15395426],[137.97,18.12032047],[137.98,0.1]]]
["bitfinex","SOLUSD",1765199017995,[[138.01,34.85424054],[137.99,25.45945049],[137.97,106.94826745],[137.96,8.92735355],[137.95,28.76517147]],[[138.02,0.1],[138.06,7.24363331],[138.07,0.1],[138.08,21.46584169],[138.09,16.408864]]]
["bitfinex","SOLUSD",1765199059228,[[137.9,7.94],[137.89,10.61150737],[137.87,35.29121355],[137.86,3.78522109],[137.85,21.76831259]],[[137.93,0.71],[137.94,7.24952878],[137.95,21.48263815],[137.97,16.308864],[137.98,16.74994492]]]
["bitfinex","SOLUSD",1765199097265,[[137.76,0.2],[137.74,0.2],[137.73,0.68],[137.72,0.2],[137.7,11.05165166]],[[137.77,45.99178095],[137.79,18.14481137],[137.8,37.28447023],[137.86,23.37134432],[137.87,8.07224367]]]
["bitfinex","SOLUSD",1765199154620,[[137.78,0.69],[137.77,18.59245139],[137.75,18.14774918],[137.72,16.308864],[137.71,120.20011095]],[[137.81,16.06650355],[137.83,35.057842],[137.84,47.70921351],[137.85,103.0],[137.86,18.14774918]]]
["bitfinex","SOLUSD",1765199187345,[[137.95,10.02623323],[137.94,7.24950923],[137.93,7.94],[137.88,18.17617815],[137.87,9.81821124]],[[137.99,0.71],[138.0,23.5553998],[138.01,36.29202412],[138.02,0.1],[138.03,44.16400927]]]
["bitfinex","SOLUSD",1765199213880,[[138.06,13.49159793],[138.05,7.94],[138.03,16.308864],[138.01,36.22906976],[138.0,14.4165816]],[[138.07,0.1],[138.09,0.1],[138.1,7.2414423],[138.11,0.8],[138.12,43.31903708]]]
["bitfinex","SOLUSD",1765199246011,[[138.08,10.08858032],[138.07,7.24231561],[138.06,34.41617764],[138.05,0.7],[138.03,70.71821125]],[[138.11,7.99066648],[138.12,0.1],[138.13,18.09975524],[138.14,10.95852524],[138.15,0.1]]]
["bitfinex","SOLUSD",1765199316179,[[138.23,18.51091336],[138.22,0.68],[138.21,18.08748111],[138.19,16.308864],[138.18,36.18303462]],[[138.24,0.1],[138.25,0.1],[138.26,0.67],[138.28,16.04207957],[138.31,139.15139649]]]
["bitfinex","SOLUSD",1765199336211,[[138.21,7.92],[138.2,10.04829321],[138.19,18.09032371],[138.17,16.308864],[138.16,70.4708046]],[[138.24,7.93391411],[138.25,8.80994492],[138.26,36.53388622],[138.27,7.92],[138.28,36.16012638]]]
["bitfinex","SOLUSD",1765199423491,[[138.31,0.71],[138.3,10.58781106],[138.28,18.07855312],[138.24,39.5253978],[138.18,158.03794479]],[[138.35,25.29847262],[138.36,3.35731921],[138.37,8.80994492],[138.38,24.228864],[138.39,36.2318236]]]
["bitfinex","SOLUSD",1765199450697,[[138.48,5.5631029],[138.45,25.98961574],[138.44,24.228864],[138.42,30.12385721],[138.41,0.99999999]],[[138.53,7.90868715],[138.56,25.94305158],[138.6,6.56310289],[138.67,117.07487242],[138.69,83.09972563]]]
["bitfinex","SOLUSD",1765199474269,[[138.48,22.5719669],[138.47,7.22162842],[138.46,30.52841817],[138.44,36.11584767],[138.4,106.28888497]],[[138.54,25.2634618],[138.55,6.2531029],[138.56,7.9],[138.59,36.08004714],[138.6,30.68191182]]]
["bitfinex","SOLUSD",1765199515927,[[138.67,9.26361826],[138.65,24.208864],[138.63,0.5],[138.62,54.13708251],[138.6,19.07356317]],[[138.72,0.65],[138.73,9.26361826],[138.74,7.20772668],[138.77,8.80994492],[138.79,0.99999999]]]
["bitfinex","SOLUSD",1765199521108,[[138.68,17.16361826],[138.67,7.21120032],[138.66,18.7288796],[138.65,16.308864],[138.6,9.26361826]],[[138.72,0.68],[138.73,7.20834912],[138.74,27.28371292],[138.76,7.9],[138.8,0.99999999]]]
["bitfinex","SOLUSD",1765199583489,[[138.48,1e-08],[138.45,0.2],[138.42,0.66],[138.4,5.56422403],[138.39,7.22572027]],[[138.49,30.2049069],[138.51,34.35930245],[138.52,0.99999999],[138.53,36.09525728],[138.56,108.90706396]]]
["bitfinex","SOLUSD",1765199618420,[[138.45,1e-08],[138.4,0.66],[138.36,29.30218976],[138.35,18.06959526],[138.34,8.12]],[[138.46,59.31931369],[138.47,103.0],[138.48,18.0543982],[138.49,6.90706395],[138.5,41.66855882]]]
["bitfinex","SOLUSD",1765199656445,[[138.45,0.70000001],[138.41,3.34182061],[138.4,18.06279698],[138.39,27.56149212],[138.37,44.05463996]],[[138.47,8.80994492],[138.48,37.18642405],[138.5,118.12145498],[138.51,16.308864],[138.52,36.09808756]]]
["bitfinex","SOLUSD",1765199686391,[[138.24,0.67],[138.23,7.2342798],[138.22,0.2],[138.21,20.23169092],[138.16,16.49627972]],[[138.26,7.92],[138.27,8.80994492],[138.28,25.68475775],[138.29,18.76925628],[138.32,51.95865057]]]
["bitfinex","SOLUSD",1765199720247,[[138.28,7.93142746],[138.27,2.14406993],[138.26,18.0813327],[138.23,24.228864],[138.2,0.99999999]],[[138.32,15.14976691],[138.33,11.66401485],[138.34,34.38057365],[138.36,6.06611127],[138.37,36.13752941]]]
["bitfinex","SOLUSD",1765199796778,[[138.31,0.66],[138.3,3.35018032],[138.28,18.07867508],[138.27,24.228864],[138.24,39.51728845]],[[138.34,0.72],[138.35,15.1480454],[138.36,12.16012524],[138.37,18.06818495],[138.38,16.308864]]]
["bitfinex","SOLUSD",1765199828033,[[138.15,0.2],[138.14,0.67],[138.13,9.38276497],[138.11,0.2],[138.1,24.228864]],[[138.17,0.69],[138.18,10.06351121],[138.19,8.80994492],[138.2,16.308864],[138.22,103.0]]]
["bitfinex","SOLUSD",1765199843150,[[138.02,0.2],[138.01,0.2],[138.0,0.68],[137.99,7.24684255],[137.97,18.31922693]],[[138.03,18.87345613],[138.04,16.05456991],[138.05,34.41887201],[138.08,8.57404484],[138.09,0.65]]]
["bitfinex","SOLUSD",1765199885764,[[138.07,7.96257519],[138.06,9.37077797],[138.05,18.10938065],[138.04,16.308864],[138.03,7.94]],[[138.11,8.80994492],[138.12,15.18042714],[138.13,43.77922236],[138.14,0.71],[138.18,108.9993077]]]
["bitfinex","SOLUSD",1765199912195,[[138.23,17.30509758],[138.22,7.92],[138.21,18.08724073],[138.2,16.308864],[138.19,9.80994491]],[[138.24,0.1],[138.31,15.25031381],[138.32,16.308864],[138.33,27.44395193],[138.39,0.99999999]]]
["bitfinex","SOLUSD",1765199991089,[[138.05,0.2],[138.04,7.24407632],[138.02,20.80977797],[138.01,7.94],[137.99,48.76533631]],[[138.08,2.69717088],[138.09,7.95207922],[138.1,43.22244908],[138.11,7.92],[138.13,118.16069409]]]
["bitfinex","SOLUSD",1765200019113,[[138.16,7.81798494],[138.15,2.69717088],[138.13,16.308864],[138.12,44.11809958],[138.11,79.20886399]],[[138.2,8.64],[138.22,9.93210496],[138.23,146.20520529],[138.25,36.16847585],[138.26,9.93210496]]]
["bitfinex","SOLUSD",1765200044856,[[138.25,0.58],[138.24,25.31828703],[138.21,36.17683235],[138.2,7.92],[138.13,124.88385078]],[[138.3,8.59],[138.31,23.63910246],[138.32,18.07506862],[138.36,143.4464395],[138.38,1.09999999]]]
["bitfinex","SOLUSD",1765200084593,[[138.33,12.11114131],[138.32,7.92],[138.31,26.88408946],[138.3,52.46215394],[138.29,36.15504921]],[[138.34,0.1],[138.39,0.1],[138.4,7.2255834],[138.41,28.53091546],[138.42,18.161665]]]
["bitfinex","SOLUSD",1765200114703,[[138.42,14.20313968],[138.41,18.06197206],[138.4,7.92],[138.38,53.02125307],[138.35,0.99999999]],[[138.45,0.69],[138.47,7.32182539],[138.48,16.408864],[138.49,26.86259749],[138.51,7.92]]]
["bitfinex","SOLUSD",1765200198707,[[138.27,0.2],[138.22,7.23448281],[138.21,10.21888725],[138.2,18.08898651],[138.19,36.17951442]],[[138.28,33.89945503],[138.3,18.07788025],[138.31,44.96062093],[138.32,0.99999999],[138.35,110.23363179]]]
["bitfinex","SOLUSD",1765200230338,[[138.16,0.2],[138.13,0.2],[138.12,7.23995829],[138.11,0.58],[138.1,20.99853833]],[[138.17,43.63259393],[138.19,18.09226655],[138.2,7.23995829],[138.21,103.0],[138.22,36.17626267]]]
["bitfinex","SOLUSD",1765200272758,[[138.03,8.15480185],[138.01,20.81023464],[137.99,0.2],[137.98,52.74577032],[137.97,8.80994492]],[[138.04,7.92],[138.07,2.69632392],[138.08,8.80994492],[138.09,0.7],[138.11,21.0024622]]]
["bitfinex","SOLUSD",1765200290205,[[138.1,7.95112961],[138.08,25.11668339],[138.04,106.92909452],[138.03,24.448864],[137.67,64.36092602]],[[138.13,7.94],[138.14,14.95032869],[138.15,16.308864],[138.16,8.80994492],[138.17,121.09396399]]]
["bitfinex","SOLUSD",1765200323132,[[138.19,30.31273976],[138.17,52.49463829],[138.16,69.82],[138.15,36.19084574],[138.12,34.60431124]],[[138.23,0.71],[138.24,7.92],[138.25,4.31529205],[138.26,23.54180911],[138.27,26.99115431]]]
["bitfinex","SOLUSD",1765200365883,[[138.15,2.69310837],[138.14,25.98661502],[138.13,44.11582364],[138.12,16.308864],[138.1,2.69310837]],[[138.26,139.16399579],[138.27,12.20836551],[138.28,1.09999999],[138.3,2.69310837],[138.32,37.33465907]]]
["bitfinex","SOLUSD",1765200443155,[[138.19,7.23641363],[138.18,18.74159879],[138.17,1.72173218],[138.16,54.88576538],[138.15,67.65368003]],[[138.22,0.22],[138.23,1.72173218],[138.24,7.23380268],[138.26,42.04615912],[138.27,16.30886401]]]
["bitfinex","SOLUSD",1765200498303,[[138.15,7.23802083],[138.13,0.68],[138.12,20.79386251],[138.11,16.95444731],[138.09,36.20700036]],[[138.17,0.69],[138.18,9.9315248],[138.19,7.92],[138.21,43.20778359],[138.22,103.0]]]
["bitfinex","SOLUSD",1765200545767,[[138.3,21.64531302],[138.29,7.92],[138.28,8.80994492],[138.27,61.47392781],[138.25,0.99999999]],[[138.34,0.72],[138.35,0.1],[138.36,0.1],[138.37,0.1],[138.38,15.14650125]]]
["bitfinex","SOLUSD",1765200585718,[[138.24,9.6464128],[138.23,18.08579903],[138.2,122.307266],[138.19,7.92],[137.85,64.36092602]],[[138.28,0.69],[138.29,15.1513537],[138.3,147.91856797],[138.31,0.1],[138.35,1.09999999]]]
["bitfinex","SOLUSD",1765200622351,[[138.34,9.92135207],[138.33,0.7],[138.32,18.07328959],[138.31,16.308864],[138.3,2.69278478]],[[138.35,0.1],[138.36,0.1],[138.37,0.1],[138.38,7.94652558],[138.41,14.49677159]]]
["bitfinex","SOLUSD",1765200674402,[[138.39,1.71780571],[138.38,18.06544403],[138.37,0.71],[138.36,60.36647602],[138.35,8.80994492]],[[138.43,0.71],[138.44,7.22350418],[138.45,1.81780571],[138.46,18.05641554],[138.47,8.02]]]
["bitfinex","SOLUSD",1765200743457,[[138.31,7.23000318],[138.29,35.06621695],[138.28,36.15815428],[138.25,0.2],[138.24,0.99999999]],[[138.35,0.69],[138.36,15.14754874],[138.38,20.75487385],[138.39,16.308864],[138.4,8.80994492]]]
["bitfinex","SOLUSD",1765200777605,[[138.38,7.92634059],[138.37,2.68795707],[138.36,34.37716739],[138.35,36.13831756],[138.34,26.86837083]],[[138.42,0.68],[138.44,2.68795707],[138.45,26.07706031],[138.47,25.21880892]]]
["bitfinex","SOLUSD",1765200815127,[[138.32,7.88938575],[138.3,18.07583961],[138.29,119.52549663],[138.28,79.41672599],[138.19,52.29520094]],[[138.35,0.7],[138.36,1.71897025],[138.38,7.92],[138.39,25.29132595],[138.41,134.18890534]]]
["bitfinex","SOLUSD",1765200889597,[[138.43,0.7],[138.42,27.9698236],[138.41,16.308864],[138.39,105.92729858],[138.38,8.80994492]],[[138.47,0.68000001],[138.48,2.78446023],[138.49,7.32089039],[138.51,287.64993583],[138.52,22.37896042]]]
["bitfinex","SOLUSD",1765200924117,[[138.56,11.50095884],[138.54,51.75292981],[138.52,45.68445459],[138.51,0.99999999]],[[138.57,1e-08],[138.59,0.72],[138.61,0.1],[138.62,7.21429088],[138.63,7.9]]]
["bitfinex","SOLUSD",1765200970773,[[138.6,26.2029601],[138.58,25.93885293],[138.56,55.50625123],[138.54,28.6129319],[138.21,64.36092602]],[[138.61,0.1],[138.66,7.2120971],[138.67,7.9],[138.68,18.02767616],[138.69,2.77908889]]]
["bitfinex","SOLUSD",1765201005502,[[138.65,28.59250756],[138.62,16.308864],[138.61,16.70994492],[138.58,78.44267437],[138.56,118.51085885]],[[138.69,0.81],[138.7,7.9],[138.71,7.30973238],[138.72,18.98795289],[139.17,80.45115752]]]
["bitfinex","SOLUSD",1765201043432,[[138.77,1.7121381],[138.75,16.308864],[138.73,16.988864],[138.72,7.9],[138.71,7.20628025]],[[138.78,0.72],[138.81,0.1],[138.82,7.2037791],[138.83,9.7121381],[138.84,18.00707329]]]
["bitfinex","SOLUSD",1765201086885,[[138.62,7.21391595],[138.61,3.37696929],[138.6,38.11122677],[138.58,71.7820203],[138.57,44.89268752]],[[138.65,0.7],[138.66,7.21217097],[138.67,10.57696929],[138.68,18.02772905],[138.7,52.35789067]]]
["bitfinex","SOLUSD",1765201154256,[[138.47,0.2],[138.44,7.22298365],[138.42,0.89],[138.4,1.71729314],[138.35,61.9]],[[138.48,7.89125938],[138.5,18.05054151],[138.51,16.308864],[138.52,151.677557],[138.54,0.99999999]]]
["bitfinex","SOLUSD",1765201188791,[[138.47,0.2],[138.45,7.22240199],[138.44,0.68],[138.43,38.13624703],[138.42,4.49411295]],[[138.48,8.59],[138.49,11.5149023],[138.51,8.80994492],[138.52,18.0492196],[138.54,16.308864]]]
["bitfinex","SOLUSD",1765201227652,[[138.42,0.2],[138.37,0.2],[138.36,7.93737035],[138.35,6.9835172],[138.34,16.308864]],[[138.43,16.49346212],[138.44,15.14353581],[138.45,34.36592431],[138.46,18.05706031],[138.47,37.11077097]]]
["bitfinex","SOLUSD",1765201250476,[[138.38,0.71],[138.37,14.21051727],[138.35,8.80994492],[138.34,44.06222412],[138.31,5.95293191]],[[138.41,7.92],[138.43,6.9835172],[138.44,7.9234669],[138.49,39.87359434],[138.5,7.01628548]]]
["bitfinex","SOLUSD",1765201288427,[[138.45,7.22282412],[138.44,9.52994492],[138.43,22.35355275],[138.42,16.308864],[138.41,7.92]],[[138.49,4.29388361],[138.5,7.22054868],[138.51,0.71],[138.52,25.96793531],[138.55,25.21880892]]]
["bitfinex","SOLUSD",1765201336880,[[138.52,6.97961113],[138.51,25.97893364],[138.48,8.80994492],[138.46,33.09194307],[138.4,119.24821511]],[[138.55,0.76],[138.56,7.92],[138.57,0.99999999],[138.58,14.29576301],[138.59,17.44]]]
["bitfinex","SOLUSD",1765201364249,[[138.58,39.98446854],[138.57,7.9],[138.56,18.04272517],[138.54,9.83100901],[138.53,36.09105607]],[[138.59,1e-08],[138.61,0.1],[138.65,8.89999999],[138.67,0.1],[138.68,7.21102984]]]
["bitfinex","SOLUSD",1765201393493,[[138.72,7.2085777],[138.69,18.02521671],[138.67,52.76459105],[138.66,0.66],[138.6,4.27193201]],[[138.73,0.99999999],[138.74,0.7],[138.75,4.27193201],[138.78,42.22359869],[138.81,52.42942952]]]
["bitfinex","SOLUSD",1765201425221,[[138.55,7.21761097],[138.54,38.62530364],[138.52,45.62513283],[138.51,3.76429318],[138.48,66.17193201]],[[138.57,0.71],[138.58,7.9],[138.6,5.271932],[138.61,7.21466502],[138.62,18.03569693]]]
["bitfinex","SOLUSD",1765201447989,[[138.56,0.7],[138.55,22.31556634],[138.54,7.21813194],[138.53,36.09270646],[138.52,25.11880892]],[[138.59,0.66],[138.61,4.27193201],[138.63,34.34357777],[138.67,42.06498332],[138.68,0.99999999]]]
["bitfinex","SOLUSD",1765201520339,[[138.67,7.21136511],[138.66,18.67893551],[138.64,8.80994492],[138.63,4.27867245],[138.62,97.96914302]],[[138.69,0.67],[138.7,12.17867245],[138.72,7.20891583],[138.74,18.02013843],[138.76,182.908864]]]
["bitfinex","SOLUSD",1765201545318,[[138.82,7.20357297],[138.81,16.308864],[138.8,18.0103571],[138.79,1.71206039],[138.78,7.9]],[[138.83,0.1],[138.85,0.76],[138.86,9.71206039],[138.87,7.30115353],[138.94,0.99999999]]]
["bitfinex","SOLUSD",1765201571265,[[138.77,20.83298355],[138.76,43.24012683],[138.74,52.34659223],[138.73,70.70994492],[138.71,8.72224574]],[[138.81,0.71],[138.82,10.02756235],[138.83,16.408864],[138.85,276.9021735],[138.87,18.10262092]]]
["bitfinex","SOLUSD",1765201617174,[[138.98,25.18347963],[138.97,3.32413962],[138.96,0.71],[138.95,68.29318319],[138.94,7.88]],[[139.02,0.68],[139.03,6.31500726],[139.04,7.19221709],[139.05,24.188864],[139.07,17.97681969]]]
["bitfinex","SOLUSD",1765201629814,[[138.97,25.18529178],[138.95,12.13408454],[138.94,52.96562087],[138.92,7.88],[138.84,102.5]],[[139.0,0.67],[139.01,11.20413962],[139.02,7.19328016],[139.03,19.29973164],[139.04,17.98079253]]]
["bitfinex","SOLUSD",1765201690589,[[139.15,8.18641087],[139.14,5.52160116],[139.1,48.49638921],[139.09,7.86],[139.07,35.95303815]],[[139.19,6.23160116],[139.2,15.04422598],[139.22,34.26605405],[139.24,35.90972965],[139.26,413.9]]]
["bitfinex","SOLUSD",1765201720019,[[139.1,0.99999999],[139.08,16.40292886],[139.07,17.97655856],[139.06,16.308864],[139.05,8.80994492]],[[139.11,0.66],[139.13,24.28120846],[139.15,17.96700877],[139.17,16.308864],[139.18,35.92677092]]]
["bitfinex","SOLUSD",1765201745231,[[138.93,8.39786942],[138.92,9.21331565],[138.91,0.21],[138.9,8.80994492],[138.89,16.308864]],[[138.94,7.88],[138.98,0.66],[138.99,25.52217965],[139.01,17.98476052],[139.08,9.21331565]]]
["bitfinex","SOLUSD",1765201771655,[[138.91,7.60871373],[138.9,3.12391382],[138.88,6.00472188],[138.87,54.03461584],[138.86,44.01752209]],[[138.95,0.67],[138.96,7.88],[138.97,2.12391383],[138.98,16.308864],[138.99,17.98738284]]]
["bitfinex","SOLUSD",1765201808502,[[138.99,8.1947622],[138.98,2.53391383],[138.93,65.27932312],[138.89,13.20579188],[138.88,8.69565532]],[[139.0,7.88],[139.02,0.67],[139.03,7.19286775],[139.04,18.43277783],[139.06,17.97852177]]]
["bitfinex","SOLUSD",1765201837537,[[138.98,8.19527988],[138.96,17.99021107],[138.95,3.7232928],[138.94,5.91229984],[138.92,121.22378597]],[[138.99,8.58],[139.01,10.50708921],[139.03,17.98226993],[139.13,12.10836551],[144.25,181.01510444]]]
["bitfinex","SOLUSD",1765201908332,[[138.95,0.82899999],[138.92,2.53009269],[138.91,14.39781152],[138.89,8.80994492],[138.85,68.8304766]],[[138.96,0.71],[138.97,7.88],[138.98,2.12009269],[139.0,34.29506186],[139.03,44.77506546]]]
["bitfinex","SOLUSD",1765201918013,[[138.93,0.82899999],[138.92,7.19838756],[138.91,17.99655483],[138.9,2.12009269],[138.89,0.41]],[[138.94,8.57],[138.96,9.31644517],[138.99,17.98753234],[139.0,128.11880892],[139.08,96.84218485]]]
["bitfinex","SOLUSD",1765201969986,[[138.88,7.40024787],[138.87,18.91166689],[138.86,3.31764961],[138.85,58.24745299],[138.84,9.28913873]],[[138.91,8.58],[138.92,10.51604975],[138.94,17.99391242],[138.96,122.62651361],[139.0,0.99999999]]]
["bitfinex","SOLUSD",1765202006214,[[138.88,0.2],[138.87,0.2],[138.85,7.2019438],[138.83,24.66283194],[138.82,54.44947367]],[[138.89,10.02453561],[138.91,42.18689865],[138.93,8.80994492],[138.94,118.07903451],[138.95,36.98607935]]]
["bitfinex","SOLUSD",1765202037183,[[138.83,27.33215671],[138.82,0.69],[138.81,18.00959423],[138.8,2.32459321],[138.75,98.933963]],[[138.86,2.84459321],[138.87,15.08100662],[138.89,18.00049786],[138.91,16.308864],[138.93,45.80172598]]]
["bitfinex","SOLUSD",1765202121390,[[138.85,7.20167257],[138.84,18.71633823],[138.83,21.31729794],[138.82,16.308864],[138.81,52.7087435]],[[138.88,0.71],[138.89,18.40112339],[138.91,17.9981676],[138.93,119.308864],[139.05,151.70552113]]]
["bitfinex","SOLUSD",1765202150538,[[138.86,7.91149791],[138.85,20.1294967],[138.84,18.43331929],[138.83,5.95461454],[138.81,115.07062082]],[[138.88,8.56],[138.9,18.43331929],[138.91,7.19913899],[138.93,120.99529311],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765202204942,[[138.8,0.2],[138.79,0.2],[138.77,0.2],[138.74,8.06731853],[138.73,0.2]],[[138.81,27.89919712],[138.82,16.308864],[138.83,18.00888378],[138.84,105.88506617],[138.85,37.01166089]]]
["bitfinex","SOLUSD",1765202237778,[[138.35,7.90804481],[138.3,45.46901018],[138.27,33.01880892],[138.25,1.45504399],[138.24,9.31572024]],[[138.36,17.21572024],[138.38,16.308864],[138.4,17.21572024],[138.41,8.80994492],[138.43,13.2013039]]]
["bitfinex","SOLUSD",1765202264129,[[138.15,0.68],[138.14,7.23883588],[138.12,23.68376414],[138.09,36.20739319],[138.05,0.99999999]],[[138.17,16.308864],[138.18,7.23709683],[138.19,5.58442754],[138.2,18.08987595],[138.22,54.27571771]]]
["bitfinex","SOLUSD",1765202313232,[[138.1,0.296673],[138.06,7.96285244],[138.05,18.10881922],[138.03,3.35642911],[138.02,7.92]],[[138.11,3.35642911],[138.12,5.54618211],[138.13,47.63740044],[138.14,7.92],[138.15,8.06575727]]]
["bitfinex","SOLUSD",1765202365120,[[138.13,7.9291828],[138.11,26.02095907],[138.1,3.35577796],[138.09,8.80994492],[138.08,36.20925206]],[[138.16,3.35577796],[138.17,7.88752755],[138.19,129.01185243],[138.2,16.308864],[138.22,27.76580545]]]
["bitfinex","SOLUSD",1765202400577,[[138.12,0.7],[138.11,7.92],[138.09,8.80994492],[138.08,2.14823451],[138.06,22.14758527]],[[138.15,2.14823451],[138.16,4.87180815],[138.18,7.92],[138.19,22.33947656],[138.2,0.65]]]
["bitfinex","SOLUSD",1765202428539,[[138.05,0.67],[138.04,15.16416782],[138.02,29.07127762],[138.0,36.23157613],[137.98,20.19107803]],[[138.08,2.14823451],[138.09,7.93179425],[138.1,18.10282404],[138.12,16.308864],[138.13,13.95061256]]]
["bitfinex","SOLUSD",1765202466382,[[138.1,7.93101121],[138.09,26.04355872],[138.07,12.17130486],[138.03,29.60758111],[121.96,115.32]],[[138.12,4.86298332],[138.13,3.36135994],[138.14,7.89934359],[138.16,32.10890175],[138.17,103.0]]]
["bitfinex","SOLUSD",1765202525056,[[138.12,15.87985216],[138.1,18.10205881],[138.09,2.14961899],[138.05,0.99999999],[138.04,18.80104203]],[[138.15,2.14961899],[138.16,7.92836586],[138.17,18.09365274],[138.18,7.92],[138.19,6.07744916]]]
["bitfinex","SOLUSD",1765202561809,[[138.32,20.09422337],[138.31,86.128864],[138.3,18.07543069],[138.28,45.88994197],[138.26,24.63383251]],[[138.33,1e-08],[138.35,0.2],[138.36,0.2],[138.39,0.69],[138.4,7.32559977]]]
["bitfinex","SOLUSD",1765202600058,[[138.31,15.15001749],[138.3,8.80994492],[138.29,18.75735173],[138.27,19.65352996],[138.25,46.93896179]],[[138.33,0.67000001],[138.35,10.77297184],[138.36,0.2],[138.37,22.38631316],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765202631274,[[138.19,24.66614822],[138.18,22.0692233],[138.16,16.508864],[138.14,58.40315995]],[[138.23,0.69],[138.24,2.32143965],[138.26,41.62387727],[138.28,7.92],[138.3,43.23106053]]]
["bitfinex","SOLUSD",1765202665728,[[138.33,7.22891477],[138.32,7.92],[138.31,11.84138457],[138.3,18.07595649],[138.24,46.45321375]],[[138.35,0.66000001],[138.36,0.2],[138.37,9.5484487],[138.39,18.06562151],[138.4,16.408864]]]
["bitfinex","SOLUSD",1765202706304,[[138.33,7.92],[138.32,0.72],[138.31,7.22968566],[138.3,3.96890855],[138.29,34.38645864]],[[138.35,1e-08],[138.36,11.05235912],[138.38,16.308864],[138.4,11.64470955],[138.41,6.03766674]]]
["bitfinex","SOLUSD",1765202778691,[[138.48,16.0312043],[138.47,7.9],[138.46,36.67974792],[138.44,0.71],[138.42,36.12101151]],[[138.49,0.77],[138.51,4.85514409],[138.52,9.53435976],[138.54,18.04629912],[138.55,6.02295502]]]
["bitfinex","SOLUSD",1765202807064,[[138.48,82.22521787],[138.47,24.208864],[138.46,18.05515754],[138.45,8.73142304],[138.44,36.11497026]],[[138.49,1e-08],[138.52,0.69],[138.55,8.47479442],[138.57,18.04199465],[138.58,119.308864]]]
["bitfinex","SOLUSD",1765202839425,[[138.39,20.98395849],[138.38,25.29232949],[138.36,3.77222077],[138.35,52.4467858],[138.34,0.2]],[[138.45,11.52698498],[138.48,277.5],[138.49,1e-08],[138.5,43.12470621],[138.51,8.06575727]]]
["bitfinex","SOLUSD",1765202905474,[[138.51,0.68],[138.5,16.03010046],[138.49,25.95111626],[138.48,6.02299109],[138.47,66.43926922]],[[138.55,29.54961159],[138.56,0.68],[138.58,25.94069686],[138.6,48.22281892],[138.61,0.1]]]
["bitfinex","SOLUSD",1765202909550,[[138.5,16.71015479],[138.49,7.9],[138.48,8.80994492],[138.47,90.51639891],[138.46,61.9]],[[138.54,6.02299109],[138.55,42.25064792],[138.58,210.58213222],[138.59,109.02295502],[138.6,28.79850858]]]
["bitfinex","SOLUSD",1765202992455,[[138.47,2.31730713],[138.46,16.72994492],[138.45,25.93978327],[138.43,78.208864],[138.41,36.12264289]],[[138.51,7.2198216],[138.52,4.85981971],[138.53,3.00730713],[138.54,22.39199027],[138.55,7.9]]]
["bitfinex","SOLUSD",1765203028811,[[138.43,0.68],[138.42,77.02414608],[138.41,2.31730713],[138.4,26.87284242],[138.37,21.68178368]],[[138.47,2.97730713],[138.48,25.27449897],[138.5,24.208864],[138.51,42.16283215],[138.52,103.0]]]
["bitfinex","SOLUSD",1765203065979,[[138.49,7.92061028],[138.48,7.9],[138.47,83.91613375],[138.46,8.80994492],[138.45,25.04073071]],[[138.53,4.29853373],[138.54,25.26395946],[138.56,16.308864],[138.57,7.9],[138.58,54.57217749]]]
["bitfinex","SOLUSD",1765203091966,[[138.73,16.308864],[138.72,47.68963149],[138.71,7.9],[138.7,29.19694187],[138.66,0.99999999]],[[138.77,0.66],[138.78,7.20564922],[138.79,10.03457103],[138.8,25.91164767],[138.83,16.308864]]]
["bitfinex","SOLUSD",1765203125732,[[138.72,7.20876585],[138.71,32.83848641],[138.69,7.9],[138.68,16.308864],[138.65,6.94857574]],[[138.75,0.68],[138.76,7.20671128],[138.78,24.0201068],[138.8,16.308864],[138.91,241.6]]]
["bitfinex","SOLUSD",1765203216162,[[138.58,43.29878933],[138.57,11.8668353],[138.56,10.13875812],[138.55,78.408864],[122.15,229.49380165]],[[138.62,0.68],[138.64,7.21333618],[138.65,37.94261271],[138.67,14.09073409],[138.69,8.80994492]]]
["bitfinex","SOLUSD",1765203252193,[[138.66,2.30890434],[138.65,25.24341867],[138.64,34.49762212],[138.63,106.7752151],[138.6,5.99268981]],[[138.69,0.72],[138.71,7.20952482],[138.72,18.02251669],[138.73,2.30890434],[138.75,154.14774412]]]
["bitfinex","SOLUSD",1765203291739,[[138.87,3.60118019],[138.86,7.20103633],[138.85,21.13626535],[138.84,7.9],[138.83,26.24762212]],[[138.88,0.1],[138.89,0.2],[138.9,0.76],[138.91,0.1],[138.93,3.60118019]]]
["bitfinex","SOLUSD",1765203344458,[[138.73,7.20806719],[138.72,7.88],[138.71,34.19642162],[138.7,0.45],[138.69,44.75041126]],[[138.77,11.52737618],[138.79,18.01337972],[138.8,19.29004419],[138.83,8.80994492],[138.84,37.01267645]]]
["bitfinex","SOLUSD",1765203361793,[[138.7,7.40952687],[138.68,18.47637758],[138.67,24.208864],[138.65,36.060223],[138.64,31.21311621]],[[138.74,10.18349793],[138.75,24.208864],[138.76,18.01736421],[138.78,8.80994492],[138.8,112.2229522]]]
["bitfinex","SOLUSD",1765203459072,[[138.61,0.45],[138.6,7.21470857],[138.59,3.80674815],[138.58,26.84961094],[138.57,86.308864]],[[138.64,7.2132868],[138.65,18.75101334],[138.66,3.60674815],[138.67,7.9],[138.68,16.308864]]]
["bitfinex","SOLUSD",1765203499742,[[138.59,0.2],[138.57,7.86642842],[138.56,0.2],[138.55,8.1],[138.54,36.86307766]],[[138.61,17.42416311],[138.62,18.0354818],[138.64,16.308864],[138.65,111.80994492],[160.45,45.89454545]]]
["bitfinex","SOLUSD",1765203547194,[[138.62,7.21374707],[138.61,39.69139411],[138.6,17.99826038],[138.59,25.31880892],[138.56,15.89696167]],[[138.65,0.69],[138.66,10.82174907],[138.69,25.92647229],[138.71,35.02966439],[138.72,48.46448553]]]
["bitfinex","SOLUSD",1765203583332,[[138.59,0.2],[138.57,7.41638163],[138.56,0.2],[138.55,40.93355082],[138.54,14.13850118]],[[138.6,0.72],[138.61,10.82471021],[138.62,18.03491559],[138.63,23.21351264],[138.65,16.308864]]]
["bitfinex","SOLUSD",1765203621967,[[138.36,0.65],[138.35,7.42794683],[138.34,0.2],[138.33,20.5845819],[138.32,0.2]],[[138.39,17.45878734],[138.4,18.78410786],[138.41,103.0],[138.42,47.8273084],[138.47,0.99999999]]]
["bitfinex","SOLUSD",1765203722547,[[138.49,2.96659823],[138.47,7.92],[138.46,6.03850118],[138.45,24.228864],[138.44,35.37995074]],[[138.52,0.72],[138.53,7.2188447],[138.54,2.31659823],[138.55,25.964833],[138.57,36.08397858]]]
["bitfinex","SOLUSD",1765203758885,[[138.48,7.22125938],[138.46,20.3723544],[138.45,69.82],[138.44,26.86570109],[122.09,233.41942149]],[[138.51,0.68],[138.52,7.21917412],[138.53,20.36354563],[138.54,16.308864],[138.55,43.98895145]]]
["bitfinex","SOLUSD",1765203798234,[[138.32,0.68],[138.3,7.23042535],[138.29,18.03400845],[138.27,18.080567],[138.26,8.80994492]],[[138.35,17.34244145],[138.36,24.948864],[138.37,18.06750018],[138.39,44.93992129],[138.41,21.70374389]]]
["bitfinex","SOLUSD",1765203816674,[[138.4,0.67],[138.39,25.29075725],[138.37,16.308864],[138.34,0.99999999],[138.3,46.26564063]],[[138.45,25.94697503],[138.46,0.2],[138.47,34.36389895],[138.55,0.99999999],[138.58,17.46]]]
["bitfinex","SOLUSD",1765203848308,[[138.41,7.22489096],[138.4,0.68],[138.39,32.90764276],[138.38,78.208864],[138.37,13.97269131]],[[138.44,0.67],[138.45,6.03340521],[138.46,25.4781107],[138.48,7.92],[138.49,103.0]]]
["bitfinex","SOLUSD",1765203910696,[[138.02,0.66],[138.01,10.12292292],[138.0,25.36183421],[137.97,16.72994492],[137.96,36.24238759]],[[138.06,32.19219098],[138.07,10.12292292],[138.08,18.1062575],[138.09,8.80994492],[138.12,36.20229288]]]
["bitfinex","SOLUSD",1765203935048,[[138.03,7.24458634],[138.02,10.83292292],[138.01,42.36276567],[138.0,8.80994492],[137.96,62.89999999]],[[138.07,7.24270297],[138.08,10.82292292],[138.09,7.94],[138.1,18.10282404],[138.11,119.308864]]]
["bitfinex","SOLUSD",1765203961173,[[138.01,7.94],[138.0,7.92601856],[137.99,6.06655054],[137.97,8.80994492],[137.92,36.25217743]],[[138.06,6.06655054],[138.07,0.65],[138.08,12.0653206],[138.09,24.248864],[138.12,14.886905]]]
["bitfinex","SOLUSD",1765203989797,[[137.64,0.71],[137.62,29.64177178],[137.61,7.94],[137.6,0.99999999],[137.49,75.0]],[[137.69,13.32924209],[137.72,18.8539994],[137.73,16.308864],[137.79,8.93999999],[137.8,6.06655054]]]
["bitfinex","SOLUSD",1765204016137,[[137.69,21.97924209],[137.67,8.80994492],[137.65,16.308864],[137.64,36.32414226],[137.63,0.99999999]],[[137.75,7.25973919],[137.77,24.22345616],[137.78,0.67]]]
["bitfinex","SOLUSD",1765204040035,[[137.78,7.94],[137.73,0.65],[137.71,28.32283098],[137.68,36.31380415],[137.67,28.90814438]],[[137.79,18.11624547],[137.8,16.308864],[137.81,54.42275596],[137.82,8.80994492],[137.84,7.94]]]
["bitfinex","SOLUSD",1765204089727,[[137.84,7.94],[137.83,7.96496884],[137.82,20.47536633],[137.79,45.09679803],[137.76,9.34465644]],[[137.87,10.50953475],[137.9,16.508864],[137.91,16.308864],[137.92,9.34465644],[137.94,36.44981991]]]
["bitfinex","SOLUSD",1765204147258,[[137.93,15.90005437],[137.92,3.6464041],[137.87,45.07399903],[137.86,78.208864],[137.85,0.99999999]],[[137.94,1e-08],[137.96,0.67],[137.97,27.2035699],[137.99,18.1179244],[138.01,103.2]]]
["bitfinex","SOLUSD",1765204192218,[[138.0,7.94],[137.96,7.24840196],[137.95,4.3464041],[137.94,18.12306691],[137.9,98.15698275]],[[138.01,28.10111984],[138.03,18.11257394],[138.04,129.93301183],[138.05,36.22027652],[138.07,43.23224718]]]
["bitfinex","SOLUSD",1765204217733,[[137.98,7.94],[137.97,7.92766527],[137.96,6.07375731],[137.95,18.12250815],[137.94,8.80994492]],[[138.01,0.2],[138.02,13.31919705],[138.03,0.71],[138.05,34.41949928],[138.15,8.26575727]]]
["bitfinex","SOLUSD",1765204241457,[[138.02,7.94],[138.0,7.24597922],[137.99,0.72],[137.98,6.06995886],[137.96,16.308864]],[[138.04,6.06995886],[138.05,16.988864],[138.08,25.54766398],[138.09,8.80994492],[138.1,6.06995886]]]
["bitfinex","SOLUSD",1765204280138,[[137.93,0.68],[137.92,7.94],[137.91,10.1563365],[137.89,8.80994492],[137.88,25.38433521]],[[137.97,7.24834435],[137.98,26.4652005],[138.0,18.11723167],[138.01,8.80994492],[138.04,0.99999999]]]
["bitfinex","SOLUSD",1765204317839,[[138.09,7.94],[138.07,7.96263623],[138.06,28.26319228],[138.04,16.308864],[138.01,36.22727154]],[[138.12,17.39647276],[138.13,103.7],[138.14,16.508864],[138.15,18.29651148],[138.17,9.00994492]]]
["bitfinex","SOLUSD",1765204338438,[[138.1,0.72],[138.09,15.18165218],[138.08,6.06370987],[138.07,18.10635908],[138.05,61.33731812]],[[138.14,31.60035178],[138.15,0.2],[138.16,16.968864],[138.17,0.2],[138.2,43.24493437]]]
["bitfinex","SOLUSD",1765204362194,[[138.46,14.66370987],[138.45,16.308864],[138.44,7.22322357],[138.41,8.80994492],[138.39,0.99999999]],[[138.53,15.56365479],[138.54,16.308864],[138.55,25.46180472],[138.58,0.1],[138.59,37.27908812]]]
["bitfinex","SOLUSD",1765204390303,[[138.66,7.9],[138.65,17.26062748],[138.64,0.69],[138.63,16.308864],[138.54,36.86543646]],[[138.7,0.69],[138.72,8.80994492],[138.73,7.20841434],[138.74,16.308864],[138.77,43.93119467]]]
["bitfinex","SOLUSD",1765204427353,[[138.77,7.88],[138.73,10.02581554],[138.71,17.97],[138.68,9.00994492],[138.67,0.99999999]],[[138.85,7.90211687],[138.89,16.308864]]]
["bitfinex","SOLUSD",1765204447394,[[138.3,15.13028342],[138.29,8.78040911],[138.24,8.80994492],[138.17,96.76],[138.12,36.8758177]],[[138.36,8.78040911],[138.37,0.66],[138.41,7.22497097],[138.44,7.9],[138.45,0.99999999]]]
["bitfinex","SOLUSD",1765204467603,[[138.22,15.15478476],[138.19,18.75048172],[138.18,8.78040911],[138.17,3.77707584],[138.14,8.80994492]],[[138.26,8.78040911],[138.3,8.80994492],[138.31,16.308864],[138.32,7.92],[138.34,1.69999999]]]
["bitfinex","SOLUSD",1765204489619,[[138.47,7.92],[138.43,7.22372444],[138.42,16.308864],[138.41,6.05236208],[138.4,0.66]],[[138.48,15.562307],[138.5,0.1],[138.52,25.26716795],[138.53,16.308864],[138.54,7.9]]]
["bitfinex","SOLUSD",1765204529188,[[138.26,10.10086739],[138.25,26.00221981],[138.24,0.69],[138.2,3.77593859],[138.19,0.99999999]],[[138.31,8.80994492],[138.32,18.01066772],[138.34,25.99161427],[138.35,16.308864],[138.36,36.13761202]]]
["bitfinex","SOLUSD",1765204560948,[[138.25,8.64],[138.24,7.23373993],[138.23,16.308864],[138.22,10.10086739],[138.21,18.08784539]],[[138.28,7.23170378],[138.29,10.82086739],[138.3,18.07664497],[138.33,69.18654401],[138.36,11.10086738]]]
["bitfinex","SOLUSD",1765204581815,[[137.86,0.1],[137.84,0.1],[137.83,16.08526806],[137.81,6.07493542],[137.8,34.5500371]],[[137.87,6.07493542],[137.88,8.80994492],[137.89,0.7],[137.9,25.11880892],[137.94,33.31335073]]]
["bitfinex","SOLUSD",1765204601252,[[137.92,8.63],[137.91,6.07493542],[137.9,7.25158411],[137.89,16.308864],[137.88,18.13041037]],[[137.96,25.36967235],[137.97,6.07493542],[137.98,25.11880892],[138.0,36.23188405],[138.02,7.94]]]
["bitfinex","SOLUSD",1765204621301,[[137.63,0.71],[137.62,7.96],[137.6,13.34226351],[137.58,18.17105719],[137.53,0.99999999]],[[137.66,6.07493542],[137.67,8.80994492],[137.68,7.26321905],[137.7,16.918864],[137.78,75.0]]]
["bitfinex","SOLUSD",1765204638120,[[137.45,0.68],[137.44,16.308864],[137.43,7.27635283],[137.42,0.2],[137.41,7.96]],[[137.51,10.19974507],[137.54,8.80994492],[137.55,26.05553239],[137.56,24.268864],[137.6,0.99999999]]]
["bitfinex","SOLUSD",1765204685992,[[137.42,0.2],[137.38,7.96],[137.36,10.90974507],[137.3,22.9951088],[137.29,1.19999999]],[[137.43,10.85974507],[137.44,7.27590221],[137.45,18.18927612],[137.48,22.18979657],[137.49,16.76994492]]]
["bitfinex","SOLUSD",1765204705844,[[137.1,25.52834608],[137.09,7.98],[137.08,0.2],[136.98,26.39370731],[136.97,75.0]],[[137.14,0.99999999],[137.16,8.91370731],[137.2,16.308864],[137.21,16.308864],[137.23,7.98]]]
["bitfinex","SOLUSD",1765204724448,[[136.98,25.55117534],[136.97,0.67],[136.96,7.98],[136.94,36.51234117],[136.93,25.11880892]],[[137.03,0.99999999],[137.07,17.73847147],[137.08,16.308864],[137.1,7.29431884],[137.11,8.80994492]]]
["bitfinex","SOLUSD",1765204761675,[[137.27,10.73509675],[137.26,33.47905288],[137.23,52.74368914],[137.22,8.80994492],[137.18,21.81060856]],[[137.29,0.99999999],[137.33,0.71],[137.36,7.28031382]]]
["bitfinex","SOLUSD",1765204766704,[[137.3,18.71509675],[137.29,25.49338161],[137.28,25.11880892],[137.25,61.54636803],[137.21,0.72880985]],[[137.45,1.0],[137.53,253.0]]]
["bitfinex","SOLUSD",1765204816749,[[137.45,0.67],[137.44,10.23893676],[137.43,8.80994492],[137.42,16.308864],[137.41,7.96]],[[137.52,0.72960747],[137.53,10.23893676],[137.54,4.76755635],[137.55,7.27013352],[137.58,9.06575726]]]
["bitfinex","SOLUSD",1765204839453,[[137.6,8.80994492],[137.59,0.72],[137.58,38.50575938],[137.55,24.288864],[137.54,37.35306091]],[[137.65,0.1],[137.68,0.81],[137.73,0.72960747],[137.76,0.1],[137.77,0.99999999]]]
["bitfinex","SOLUSD",1765204858976,[[137.31,7.95279076],[137.29,40.63683257],[137.28,7.96],[137.27,36.42448087],[137.15,70.39546372]],[[137.37,6.11845214],[137.38,0.72],[137.41,34.28158929],[137.42,24.268864],[137.46,75.0]]]
["bitfinex","SOLUSD",1765204878292,[[137.39,7.97850571],[137.38,6.11845214],[137.35,7.98],[137.32,36.41130206],[137.27,0.72849129]],[[137.43,17.03847147],[137.44,14.09845214],[137.45,7.27579982],[137.47,8.80994492],[137.51,37.36335492]]]
["bitfinex","SOLUSD",1765204902692,[[137.39,36.37003408],[137.36,7.98],[137.34,36.4059997],[137.33,25.11880892],[137.24,1622.48319697]],[[137.45,18.94513159],[137.46,16.308864],[137.47,14.69087749],[137.49,18.18366851],[137.5,25.54575727]]]
["bitfinex","SOLUSD",1765204924514,[[137.24,1427.45654055],[137.18,0.86],[137.16,10.23552412],[137.15,18.22784387],[137.1,0.2]],[[137.25,18.19552412],[137.27,25.11880892],[137.28,10.23552412],[137.3,9.80994491],[137.33,75.0]]]
["bitfinex","SOLUSD",1765204973826,[[137.41,0.71],[137.4,6.12504695],[137.39,7.27838437],[137.37,7.98],[137.35,16.308864]],[[137.45,7.27573066],[137.46,26.87731999],[137.5,0.58],[137.54,5.98820961],[137.56,0.99999999]]]
["bitfinex","SOLUSD",1765204998172,[[137.85,8.8356835],[137.84,7.25478816],[137.83,16.308864],[137.81,7.96],[137.8,36.95294073]],[[137.92,0.66],[137.93,25.11880892],[137.94,16.7756835]]]
["bitfinex","SOLUSD",1765205023978,[[138.02,10.45688337],[138.01,7.94],[137.99,34.42500336],[137.98,0.7],[137.97,8.80994492]],[[138.07,0.69],[138.08,41.75655271],[138.09,19.26682829],[138.1,7.94],[138.12,36.30184561]]]
["bitfinex","SOLUSD",1765205041045,[[138.01,7.67959654],[137.99,7.24668226],[137.97,0.68],[137.96,17.03371178],[137.93,16.74994492]],[[138.03,7.94],[138.06,25.80880892],[138.07,25.78672991],[138.08,6.08820961],[138.11,8.06575727]]]
["bitfinex","SOLUSD",1765205062266,[[137.98,7.87959654],[137.94,26.93334896],[137.91,36.25544417],[137.89,0.72521575],[137.88,8.67959653]],[[138.04,8.39959654],[138.05,33.27313291],[138.07,16.308864],[138.08,8.80994492],[138.12,36.20041428]]]
["bitfinex","SOLUSD",1765205108254,[[138.32,21.92843132],[138.31,18.36496847],[138.29,0.72311808]],[[138.41,6.57895643],[138.42,16.74440916],[138.43,16.308864],[138.45,8.80994492],[138.46,7.9]]]
["bitfinex","SOLUSD",1765205124269,[[138.22,0.2],[138.21,7.23514099],[138.2,6.57895643],[138.19,0.49],[138.18,24.228864]],[[138.27,6.57895643],[138.28,0.66],[138.29,34.11954398],[138.31,7.9],[138.32,25.11880892]]]
["bitfinex","SOLUSD",1765205151674,[[138.26,23.89618478],[138.25,0.49],[138.24,7.92],[138.23,16.04393112],[138.22,18.28666744]],[[138.32,0.67],[138.33,25.30200261],[138.34,7.58732078],[138.36,52.86984702],[138.37,16.308864]]]
["bitfinex","SOLUSD",1765205172019,[[138.51,7.58732078],[138.45,7.9],[138.44,7.22324628],[138.43,26.86837519],[138.42,0.99999999]],[[138.56,25.25981523],[138.57,9.50994492],[138.58,7.58732078],[138.6,25.11880892],[138.61,7.9]]]
["bitfinex","SOLUSD",1765205192546,[[138.52,4.33130194],[138.5,15.12008858],[138.46,36.11136858],[138.43,0.99999999],[138.4,34.66520776]],[[138.59,29.58564928],[138.6,0.66],[138.63,33.01880892],[138.64,40.39592975],[138.66,4.0302738]]]
["bitfinex","SOLUSD",1765205239107,[[138.36,7.22717245],[138.35,46.6099143],[138.33,0.2],[138.32,83.29754336],[138.28,36.15664116]],[[138.43,4.33130194],[138.44,25.95171048],[138.45,8.80994492],[138.47,16.308864],[138.48,4.33130194]]]
["bitfinex","SOLUSD",1765205264541,[[138.3,0.2],[138.27,15.48816958],[138.25,34.59123405],[138.21,0.99999999],[138.15,92.32]],[[138.32,7.22965857],[138.33,0.69],[138.35,18.07063715],[138.36,52.84755694],[138.43,43.13356507]]]
["bitfinex","SOLUSD",1765205284251,[[138.13,8.52],[138.12,16.508864],[138.1,16.3781145],[138.09,0.2],[138.08,1.19999999]],[[138.2,0.66],[138.21,18.0893214],[138.22,14.80301258],[138.24,16.308864],[138.25,8.80994492]]]
["bitfinex","SOLUSD",1765205304272,[[137.88,15.19250927],[137.87,35.15142562],[137.86,0.2],[137.8,8.56816957],[137.78,3.78674865]],[[137.94,0.7],[137.95,32.93982708],[137.96,16.308864],[137.97,8.80994492],[137.99,44.15450974]]]
["bitfinex","SOLUSD",1765205326108,[[137.98,7.94],[137.95,5.09362233],[137.94,16.308864],[137.92,8.80994492],[137.9,18.12869162]],[[138.03,62.28081575],[138.05,13.19356725],[138.06,16.308864],[138.08,7.94],[138.14,75.0]]]
["bitfinex","SOLUSD",1765205368770,[[137.95,8.6],[137.93,7.24986227],[137.92,16.308864],[137.9,7.61683406],[137.88,9.80994491]],[[137.98,7.24742716],[137.99,18.11783148],[138.02,45.13702267],[138.03,7.94],[138.06,5.99045384]]]
["bitfinex","SOLUSD",1765205399926,[[137.95,0.68],[137.94,7.94],[137.93,7.61683406],[137.92,18.12544934],[137.91,16.308864]],[[137.99,7.24690194],[138.0,17.09677898],[138.01,34.42349337],[138.02,7.94],[138.04,36.22145501]]]
["bitfinex","SOLUSD",1765205421135,[[137.95,15.18888364],[137.94,18.80365775],[137.93,23.92569806],[137.89,8.80994492],[137.86,0.72537356]],[[138.0,7.61683406],[138.01,0.66],[138.02,41.66794442],[138.03,16.74994492],[138.05,5.99045384]]]
["bitfinex","SOLUSD",1765205445447,[[137.97,5.05059347],[137.96,33.30942946],[137.94,16.308864],[137.92,49.43138626],[137.9,0.72516316]],[[138.03,16.05494914],[138.04,20.67945747],[138.06,0.67],[138.07,50.1443969],[138.08,107.37059347]]]
["bitfinex","SOLUSD",1765205468691,[[137.88,7.94],[137.86,7.95355514],[137.85,4.37059347],[137.84,18.13643644],[137.83,16.308864]],[[137.92,4.37059347],[137.93,25.37560067],[137.94,9.47994492],[137.95,16.308864],[137.96,7.94]]]
["bitfinex","SOLUSD",1765205494990,[[137.97,0.67],[137.96,26.06041963],[137.92,78.208864],[137.91,8.80994492],[137.9,7.61257032]],[[138.02,7.61257032],[138.03,25.35680648],[138.04,33.05880892],[138.06,103.0],[138.08,42.20356929]]]
["bitfinex","SOLUSD",1765205541846,[[137.85,0.2],[137.82,7.25568162],[137.8,27.00119217],[137.79,7.81257032],[137.78,16.508864]],[[137.86,8.31257032],[137.87,7.25357186],[137.88,16.74994492],[137.89,16.308864],[137.9,18.12907904]]]
["bitfinex","SOLUSD",1765205565956,[[138.0,7.24637681],[137.99,0.72],[137.98,22.49599036],[137.97,7.94],[137.94,45.05540123]],[[138.04,0.68],[138.05,11.62119318],[138.06,33.05880892],[138.07,18.10729723],[138.16,107.47742246]]]
["bitfinex","SOLUSD",1765205591283,[[138.11,7.94],[138.1,7.24080555],[138.09,4.37742246],[138.08,18.82455026],[138.06,16.308864]],[[138.12,1e-08],[138.14,0.79],[138.15,4.37742246],[138.16,8.90994492],[138.17,25.33111798]]]
["bitfinex","SOLUSD",1765205620125,[[138.11,7.92],[138.1,7.24065595],[138.09,7.59753201],[138.08,18.77489874],[138.05,16.308864]],[[138.12,1e-08],[138.14,0.78],[138.15,25.33500192],[138.16,32.81634093],[138.18,166.7]]]
["bitfinex","SOLUSD",1765205659182,[[138.1,0.72],[138.09,15.51753201],[138.08,18.10486677],[138.07,61.9],[138.02,8.96145411]],[[138.14,0.1],[138.15,15.52619966],[138.16,8.90994492],[138.17,42.32325706],[138.18,0.1]]]
["bitfinex","SOLUSD",1765205703841,[[137.98,0.2],[137.97,0.2],[137.95,7.92],[137.93,7.24997115],[137.92,23.20878272]],[[137.99,13.87312111],[138.0,23.55539807],[138.01,26.03574294],[138.05,0.99999999],[138.09,21.91619703]]]
["bitfinex","SOLUSD",1765205730241,[[137.92,0.69],[137.91,11.81388848],[137.89,18.12969782],[137.88,0.2],[137.87,7.94]],[[137.95,16.308864],[137.96,7.24888981],[137.97,13.17312111],[137.98,26.7285679],[138.1,111.20758408]]]
["bitfinex","SOLUSD",1765205760876,[[137.91,0.2],[137.88,8.53439359],[137.85,0.2],[137.84,0.2],[137.83,44.29358638]],[[137.92,16.06052496],[137.93,16.308864],[137.94,18.12508004],[137.95,16.42433851],[137.96,0.71]]]
["bitfinex","SOLUSD",1765205786158,[[137.68,0.66],[137.66,14.87862502],[137.64,18.26332461],[137.62,16.308864],[137.6,16.55439358]],[[137.71,7.26179356],[137.72,42.51794469],[137.73,23.92325759],[137.76,36.70641577],[137.78,0.99999999]]]
["bitfinex","SOLUSD",1765205806227,[[137.55,0.66],[137.54,7.27047923],[137.52,12.34884372],[137.51,16.308864],[137.5,0.1]],[[137.61,8.80994492],[137.62,12.34884372],[137.65,36.32401017],[137.66,0.41],[137.68,5.38884371]]]
["bitfinex","SOLUSD",1765205854554,[[137.38,0.7],[137.37,7.96],[137.36,16.408864],[137.33,18.20413486],[137.29,4.79980688]],[[137.42,7.27696114],[137.43,13.19878864],[137.44,18.18993644],[137.46,7.96],[137.47,16.308864]]]
["bitfinex","SOLUSD",1765205876786,[[137.24,8.7],[137.23,18.21710412],[137.21,16.308864],[137.2,36.44276252],[137.18,0.99999999]],[[137.3,4.68983888],[137.31,7.68294747],[137.33,13.94005129],[137.34,16.308864],[137.41,152.91193816]]]
["bitfinex","SOLUSD",1765205897912,[[137.32,8.39294747],[137.31,25.48972731],[137.28,7.98],[137.27,16.308864]],[[137.38,8.80994492],[137.39,7.68294747],[137.4,31.56688437],[137.41,0.5],[137.42,18.19297907]]]
["bitfinex","SOLUSD",1765205934944,[[137.3,7.28294151],[137.29,4.41619309],[137.28,18.21049282],[137.27,7.96],[137.23,36.43255596]],[[137.35,21.00700328],[137.37,18.19909343],[137.39,7.96],[137.4,16.308864],[137.41,42.34676687]]]
["bitfinex","SOLUSD",1765205944666,[[137.28,7.28386858],[137.27,13.04619309],[137.23,36.43484347],[137.2,4.41619309],[137.19,312.59999999]],[[137.33,4.41619309],[137.34,9.30994492],[137.35,15.26073156],[137.38,103.0],[137.39,5.95767476]]]
["bitfinex","SOLUSD",1765206002609,[[137.31,7.28270737],[137.29,16.33035778],[137.28,18.21045188],[137.26,36.42686918],[137.25,16.308864]],[[137.35,8.39035778],[137.36,8.80994492],[137.37,16.308864],[137.39,7.98],[137.4,69.54367314]]]
["bitfinex","SOLUSD",1765206026749,[[137.43,25.87141429],[137.42,0.66],[137.38,8.80994492],[137.37,0.99999999],[137.35,36.40126683]],[[137.49,16.4903027],[137.5,7.27319238],[137.51,0.72],[137.52,9.00994492],[137.53,16.308864]]]
["bitfinex","SOLUSD",1765206052745,[[137.47,7.96],[137.46,25.46195256],[137.45,5.07191656],[137.43,16.308864],[137.37,62.89999999]],[[137.51,13.91186148],[137.52,4.98445581],[137.54,40.6257974],[137.56,16.02575727],[137.57,103.2]]]
["bitfinex","SOLUSD",1765206069738,[[137.41,7.2773241],[137.4,7.96],[137.39,23.27785933],[137.37,52.70673365],[137.32,17.46]],[[137.44,0.67],[137.45,8.80994492],[137.46,4.40191656],[137.48,42.4545597],[137.5,5.93956029]]]
["bitfinex","SOLUSD",1765206101210,[[137.34,7.96],[137.32,7.28226041],[137.31,7.68490734],[137.28,36.5216155],[137.26,16.408864]],[[137.36,9.46994492],[137.38,16.308864],[137.4,18.1953234],[137.41,36.3874536],[137.43,13.93018482]]]
["bitfinex","SOLUSD",1765206152423,[[137.21,0.1],[137.2,7.2882704],[137.19,8.08],[137.18,0.72],[137.17,7.68490734]],[[137.24,8.80994492],[137.25,8.37490734],[137.27,16.308864],[137.28,7.98],[137.29,5.97357121]]]
["bitfinex","SOLUSD",1765206173069,[[137.12,7.29275794],[137.11,18.92300629],[137.09,4.42502707],[137.08,16.308864],[137.07,0.1]],[[137.17,8.80994492],[137.18,16.308864],[137.19,0.68],[137.2,13.23497199],[137.21,31.57741483]]]
["bitfinex","SOLUSD",1765206205589,[[137.22,7.98],[137.21,7.94806152],[137.2,4.42502707],[137.19,18.22234009],[137.15,0.99999999]],[[137.27,13.23497199],[137.28,0.72],[137.3,42.00049575],[137.32,7.98],[137.33,52.72005236]]]
["bitfinex","SOLUSD",1765206216519,[[137.43,104.45853196],[137.41,0.99999999],[137.4,25.11880892],[137.39,36.39275056],[137.38,21.3981776]],[[137.49,0.2],[137.52,0.2],[137.54,4.62502707]]]
["bitfinex","SOLUSD",1765206238744,[[137.59,25.43780424],[137.58,15.61775236],[137.57,0.72],[137.56,16.308864],[137.55,36.34833373]],[[137.63,9.49994492],[137.64,0.2],[137.65,31.43149224],[137.66,18.36116692],[137.71,0.2]]]
["bitfinex","SOLUSD",1765206291093,[[137.54,15.23044731],[137.53,18.17753344],[137.52,5.11977272],[137.5,16.308864],[137.16,52.7857828]],[[137.58,0.72],[137.59,20.4778154],[137.6,16.308864],[137.61,18.16833386],[137.63,7.96]]]
["bitfinex","SOLUSD",1765206312210,[[137.56,4.39977272],[137.55,0.7],[137.54,7.96],[137.52,4.39977272],[137.51,25.45266749]],[[137.62,0.68],[137.63,11.66563045],[137.64,0.2],[137.65,0.2],[137.66,6.18834819]]]
["bitfinex","SOLUSD",1765206326413,[[137.42,7.2768965],[137.41,0.75],[137.4,20.70863672],[137.39,7.96],[137.38,0.1]],[[137.46,4.39977272],[137.47,0.66],[137.48,25.45840984],[137.49,16.308864]]]
["bitfinex","SOLUSD",1765206360047,[[137.42,15.91682459],[137.41,16.408864],[137.4,25.86289807],[137.36,36.4002704],[137.32,20.53159912]],[[137.45,8.80994492],[137.46,7.27484359],[137.47,8.35850633],[137.49,18.18428116],[137.52,24.268864]]]
["bitfinex","SOLUSD",1765206387004,[[137.47,0.67],[137.46,14.94325711],[137.44,24.268864],[137.41,36.48548437],[137.4,7.66850633]],[[137.51,8.80994492],[137.52,14.9401759],[137.53,18.86846143],[137.54,7.96],[137.55,52.66118574]]]
["bitfinex","SOLUSD",1765206446513,[[137.2,16.308864],[137.19,15.26914121],[137.17,0.2142251],[137.13,38.36617138],[137.12,171.22068319]],[[137.26,16.09558189],[137.28,7.98],[137.3,36.41862158],[137.31,16.308864],[137.36,129.26068319]]]
["bitfinex","SOLUSD",1765206452809,[[137.14,0.72],[137.12,15.272678],[137.11,18.23274452],[137.1,4.42068319],[136.91,91.65280403]],[[137.17,20.52091033],[137.19,26.91368086],[137.21,16.308864],[137.24,0.99999999],[137.27,75.0]]]
["bitfinex","SOLUSD",1765206491226,[[137.23,16.308864],[137.22,8.3735282],[137.2,18.22111385],[137.18,36.44797817],[137.17,0.99999999]],[[137.28,9.47994492],[137.29,14.9973799],[137.3,0.2],[137.32,7.98],[137.33,16.308864]]]
["bitfinex","SOLUSD",1765206516266,[[137.12,8.4035282],[137.11,7.29332678],[137.1,7.98],[137.09,34.54480628],[137.05,36.48271806]],[[137.15,8.80994492],[137.16,7.98],[137.17,25.51578332],[137.18,8.2835282],[137.21,52.74935667]]]
["bitfinex","SOLUSD",1765206538493,[[136.93,0.81],[136.92,4.52757278],[136.89,0.1],[136.88,12.40757278],[136.85,0.99999999]],[[136.97,8.80994492],[136.98,12.87757278],[136.99,25.54931016],[137.0,16.308864],[137.04,11.40092143]]]
["bitfinex","SOLUSD",1765206559119,[[136.6,0.69],[136.57,4.42757278],[136.55,25.13163675],[136.54,16.308864],[136.52,0.99999999]],[[136.63,8.80994492],[136.64,4.42757278],[136.65,8.80994492],[136.66,23.62677287],[136.67,8.57]]]
["bitfinex","SOLUSD",1765206600861,[[136.68,7.75886563],[136.65,7.31788748],[136.64,0.7],[136.62,8.0],[136.6,24.06772963]],[[136.7,12.53458453],[136.75,7.96190059]]]
["bitfinex","SOLUSD",1765206627596,[[136.55,8.41886563],[136.53,8.0],[136.51,34.62208352],[136.5,7.75886563],[136.46,0.99999999]],[[136.62,8.43886563],[136.63,25.61669632],[136.66,61.70853557],[136.67,8.02],[136.69,5.86386156]]]
["bitfinex","SOLUSD",1765206650525,[[136.7,8.0],[136.68,0.66],[136.67,15.07562267],[136.65,16.308864],[136.62,246.26]],[[136.74,0.68],[136.75,7.31289854],[136.79,45.3645243],[136.8,32.08772963],[136.81,0.2]]]
["bitfinex","SOLUSD",1765206672056,[[136.44,0.77],[136.43,11.78305818],[136.42,8.02],[136.41,18.3260496],[136.38,16.308864]],[[136.5,4.45346668],[136.52,42.62626074],[136.54,8.80994492],[136.55,8.02],[136.64,54.05099102]]]
["bitfinex","SOLUSD",1765206693880,[[136.56,8.02],[136.55,4.45346668],[136.54,0.67],[136.51,18.31321094],[136.49,16.308864]],[[136.59,7.32118017],[136.61,4.45346668],[136.62,0.68],[136.63,44.61518407],[136.64,8.80994492]]]
["bitfinex","SOLUSD",1765206743436,[[136.42,7.78107895],[136.41,8.00063995],[136.4,18.32844574],[136.37,27.43904478],[136.36,36.66684572]],[[136.48,19.87936917],[136.49,8.02],[136.5,27.12605746],[136.51,5.86386156],[136.53,7.96190059]]]
["bitfinex","SOLUSD",1765206764977,[[136.49,8.02],[136.46,16.308864],[136.43,36.64790258]],[[136.6,49.7121977],[136.61,8.02],[136.62,42.46383706]]]
["bitfinex","SOLUSD",1765206787429,[[136.37,3.11018078],[136.34,0.67],[136.33,7.33479919],[136.31,22.81207291],[136.28,0.1]],[[136.38,4.47232247],[136.39,7.33210137],[136.4,16.82994492],[136.41,119.308864],[136.43,42.63926605]]]
["bitfinex","SOLUSD",1765206809148,[[136.28,0.78],[136.27,12.69180593],[136.26,8.02],[136.24,22.82203771],[136.21,0.99999999]],[[136.31,4.47232247],[136.35,8.04],[136.36,34.47729604],[136.38,16.308864],[136.4,11.44505956]]]
["bitfinex","SOLUSD",1765206853176,[[136.0,2.35068157],[135.98,7.81265196],[135.96,7.35495073],[135.95,18.38879511],[135.93,16.308864]],[[136.07,25.81880892],[136.08,62.46325688],[136.09,8.04],[136.12,6.98132428]]]
["bitfinex","SOLUSD",1765206885338,[[136.19,0.66],[136.17,7.81265196],[136.16,18.36054323],[136.14,8.04],[136.13,16.308864]],[[136.24,7.81265196],[136.25,0.7],[136.26,33.7263534],[136.27,8.80994492],[136.29,16.308864]]]
["bitfinex","SOLUSD",1765206909477,[[135.87,0.1],[135.84,0.72],[135.72,0.99999999],[135.69,33.55992914],[135.68,92.94893016]],[[135.89,4.48723254],[135.92,37.64604146],[135.95,9.47994492],[135.98,26.74022073],[135.99,75.0]]]
["bitfinex","SOLUSD",1765206931140,[[135.94,4.48723254],[135.93,25.74844829],[135.91,44.82886048],[135.89,16.308864],[135.88,9.80994491]],[[136.01,4.48723254],[136.02,9.50994492],[136.03,31.72031718],[136.08,4.48723254],[136.09,0.99999999]]]
["bitfinex","SOLUSD",1765206954964,[[135.96,15.86336451],[135.93,8.04],[135.92,36.78441995],[135.9,44.62809272],[135.34,658.12311381]],[[136.02,39.55940207],[136.03,0.68],[136.05,8.80994492],[136.07,36.74639088],[136.09,22.08]]]
["bitfinex","SOLUSD",1765206973699,[[136.31,7.83832097],[136.28,26.10241854],[136.27,8.04],[136.24,16.308864],[136.22,46.51368303]],[[136.36,0.69],[136.37,15.17140769],[136.39,26.37000027],[136.4,25.11880892],[136.45,36.64553926]]]
["bitfinex","SOLUSD",1765207023252,[[136.47,30.11460328],[136.44,0.22],[136.42,60.97811911],[136.39,0.99999999],[136.33,58.60289117]],[[136.54,25.11880892],[136.55,38.11961659],[136.56,36.61440335],[136.57,166.6],[136.61,0.99999999]]]
["bitfinex","SOLUSD",1765207044482,[[136.58,4.46794427],[136.53,62.25720698],[136.52,16.308864],[136.51,8.02],[136.5,8.80994492]],[[136.62,0.2],[136.63,7.31956131],[136.66,22.96195126],[136.7,0.62900932],[136.71,0.99999999]]]
["bitfinex","SOLUSD",1765207069009,[[136.58,4.46794427],[136.55,25.85163378],[136.54,24.328864],[136.53,36.61961176],[136.51,46.43677802]],[[136.62,8.02],[136.63,0.67],[136.64,7.31865389],[136.65,13.27788919],[136.66,18.49376474]]]
["bitfinex","SOLUSD",1765207091318,[[136.59,7.76799886],[136.57,16.308864],[136.56,0.71],[136.54,36.61883696],[136.53,8.80994492]],[[136.65,9.52994492],[136.66,23.82640336],[136.67,7.76799886],[136.69,8.02],[136.7,0.2]]]
["bitfinex","SOLUSD",1765207124838,[[136.5,7.32563095],[136.47,18.31860634],[136.43,0.1],[136.4,8.76799885],[136.39,61.94829564]],[[136.55,7.76799886],[136.56,8.80994492],[136.57,8.04225232],[136.58,16.308864],[136.59,8.02]]]
["bitfinex","SOLUSD",1765207169711,[[136.64,4.46378082],[136.62,26.29834627],[136.61,8.0],[136.59,16.308864],[136.57,36.60889103]],[[136.67,0.66],[136.69,16.12594825],[136.7,28.99264482],[136.71,122.68733138],[136.72,0.62760639]]]
["bitfinex","SOLUSD",1765207195949,[[136.71,4.46378082],[136.7,15.31516474],[136.69,18.28884055],[136.67,0.72],[136.65,52.89805275]],[[136.74,0.7],[136.75,23.62191457],[136.76,13.27372574],[136.77,18.27969894],[136.8,49.21376303]]]
["bitfinex","SOLUSD",1765207219670,[[136.65,7.76112612],[136.64,7.31839046],[136.63,26.29655953],[136.62,16.988864],[136.59,8.80994492]],[[136.7,15.7864888],[136.71,8.80994492],[136.72,42.59534729],[136.75,36.56365489],[136.77,6.95879293]]]
["bitfinex","SOLUSD",1765207240492,[[136.71,15.07570089],[136.7,42.59675804],[136.69,0.67],[136.62,1.73195724],[136.61,62.5]],[[136.76,0.66],[136.77,16.57107104],[136.78,24.308864],[136.8,25.78512947],[136.81,0.2]]]
["bitfinex","SOLUSD",1765207265900,[[136.81,4.4444858],[136.8,15.30990309],[136.78,35.24591034],[136.75,45.37292608],[136.73,0.99999999]],[[136.85,0.69],[136.86,8.80994492],[136.87,39.01979701],[136.88,8.0],[136.89,36.72567755]]]
["bitfinex","SOLUSD",1765207290647,[[136.71,4.4444858],[136.7,8.0],[136.69,0.66],[136.68,16.308864],[136.67,62.19360501]],[[136.77,5.1444858],[136.78,33.11880892],[136.81,25.58293385],[136.83,0.99999999],[136.84,5.97207634]]]
["bitfinex","SOLUSD",1765207344662,[[136.44,0.69],[136.43,33.50458971],[136.42,0.1],[136.4,0.1],[136.39,16.408864]],[[136.48,16.308864],[136.5,32.61645308],[136.52,18.31307922],[136.56,0.99999999],[136.57,36.61129362]]]
["bitfinex","SOLUSD",1765207368376,[[136.46,7.32815477],[136.44,26.76223308],[136.43,0.1],[136.42,36.74929549],[136.4,0.1]],[[136.5,16.05608625],[136.51,16.56035555],[136.53,34.62058549],[136.57,0.99999999],[136.59,5.97207634]]]
["bitfinex","SOLUSD",1765207400183,[[136.35,0.1],[136.33,7.33506033],[136.32,18.33866274],[136.31,0.71],[136.3,16.408864]],[[136.38,9.49994492],[136.39,23.64084214],[136.4,26.34932585],[136.44,42.62069418],[136.46,8.94938214]]]
["bitfinex","SOLUSD",1765207413204,[[136.29,7.33720288],[136.28,13.1516923],[136.26,18.34685959],[136.24,20.7805563],[136.21,36.70582637]],[[136.34,13.96163722],[136.35,15.37442195],[136.36,16.308864],[136.4,4.4716923],[136.41,5.97207634]]]
["bitfinex","SOLUSD",1765207434534,[[136.08,12.49011327],[136.06,18.37412406],[136.02,36.75781815],[136.0,29.82055629],[135.94,62.49799289]],[[136.12,8.04],[136.13,28.1268438],[136.14,27.88436722],[136.19,37.71593537],[136.21,22.25606894]]]
["bitfinex","SOLUSD",1765207483569,[[136.12,8.04614181],[136.11,7.8298883],[136.1,18.36830209],[136.08,8.04],[136.07,36.74531407]],[[136.16,8.71],[136.17,31.48260394],[136.19,27.16728109],[136.21,36.71007975],[136.22,5.95573729]]]
["bitfinex","SOLUSD",1765207506498,[[135.92,7.8298883],[135.88,15.39935718],[135.87,0.68],[135.85,25.11880892],[135.84,36.90754793]],[[135.96,8.80994492],[135.99,62.50471564],[136.04,33.88407323],[136.05,150.0]]]
["bitfinex","SOLUSD",1765207528765,[[135.77,0.7],[135.75,0.21025826],[135.72,16.308864],[135.71,8.04],[135.68,6.2413725]],[[135.82,4.50434421],[135.83,8.76],[135.84,16.308864],[135.85,9.30994492],[135.9,0.99999999]]]
["bitfinex","SOLUSD",1765207551878,[[135.57,4.50434421],[135.56,7.37644849],[135.54,0.68],[135.53,18.44486807],[135.52,4.50434421]],[[135.59,8.08],[135.6,0.72],[135.63,4.50434421],[135.64,43.55072442],[135.65,4.50434421]]]
["bitfinex","SOLUSD",1765207574184,[[135.66,7.09108676],[135.65,7.37174698],[135.64,0.67],[135.63,18.43250018],[135.6,36.87195972]],[[135.7,12.85426236],[135.71,7.09108676],[135.72,25.08601433],[135.74,40.43808935],[135.78,0.99999999]]]
["bitfinex","SOLUSD",1765207622806,[[135.69,0.71],[135.64,1.73724564],[135.54,28.36434704],[135.53,120.46838739],[135.5,113.85992914]],[[135.77,7.09108676],[135.81,8.75],[135.82,32.48175049],[135.85,100.31880892],[135.87,43.77242807]]]
["bitfinex","SOLUSD",1765207651424,[[135.87,5.20314034],[135.85,25.76370997],[135.84,8.06],[135.81,16.308864],[135.66,39.39950164]],[[135.92,8.25744179],[135.93,4.99271501],[135.94,12.77314034],[135.95,5.97251503],[135.97,24.25824615]]]
["bitfinex","SOLUSD",1765207667702,[[135.8,7.36355119],[135.78,22.924222],[135.77,0.69],[135.76,16.308864],[135.74,53.70437467]],[[135.83,0.7],[135.84,4.51314034],[135.85,4.80996112],[135.86,25.76185656],[135.87,14.03251503]]]
["bitfinex","SOLUSD",1765207688304,[[135.87,4.51314034],[135.84,0.67],[135.83,62.57822277],[135.82,8.06],[135.8,16.308864]],[[135.92,8.25741083],[135.93,25.31880892],[135.94,18.59108218],[135.97,42.74599832],[135.98,7.94938215]]]
["bitfinex","SOLUSD",1765207711751,[[135.89,7.83917536],[135.88,25.75802177],[135.87,16.748864],[135.86,8.06],[135.85,36.80306884]],[[135.94,8.49917536],[135.95,15.41578126],[135.97,8.80994492],[135.98,16.308864],[136.0,7.83917536]]]
["bitfinex","SOLUSD",1765207767228,[[136.05,28.15711384],[136.04,8.04],[136.03,18.8182989],[135.99,9.80994491],[135.93,58.73701966]],[[136.06,1e-08],[136.09,0.72],[136.1,0.2],[136.11,8.80994492],[136.12,15.40669392]]]
["bitfinex","SOLUSD",1765207783432,[[136.03,11.84933052],[136.02,18.37899604],[136.0,61.1127415],[135.99,0.44],[135.85,150.1]],[[136.06,0.72000001],[136.08,11.84676553],[136.09,8.80994492],[136.1,24.548864],[136.11,18.3682675]]]
["bitfinex","SOLUSD",1765207821597,[[136.01,7.83545042],[135.99,25.73698759],[135.96,53.52408913],[135.93,44.82363863],[135.92,0.99999999]],[[136.02,8.76],[136.04,16.16085464],[136.06,1e-08],[136.07,42.51782595],[136.11,0.99999999]]]
["bitfinex","SOLUSD",1765207844427,[[136.05,24.14431442],[136.03,26.85747061],[136.02,44.11116012],[136.01,8.80994492],[136.0,7.83545042]],[[136.06,1e-08],[136.1,0.9],[136.12,8.06],[136.13,8.03545042],[136.14,34.67317877]]]
["bitfinex","SOLUSD",1765207867821,[[135.89,0.1],[135.88,7.93545042],[135.87,25.75957793],[135.85,8.14],[135.75,70.1101874]],[[135.9,0.68],[135.91,8.06],[135.93,15.19234056],[135.94,16.308864],[135.96,122.78851567]]]
["bitfinex","SOLUSD",1765207896442,[[135.95,4.50302278],[135.94,7.3561016],[135.93,18.39162345],[135.91,16.848864],[135.9,8.04]],[[135.98,8.06],[136.0,0.67],[136.01,30.23661456],[136.03,16.308864]]]
["bitfinex","SOLUSD",1765207945216,[[136.14,7.82014672],[136.13,7.34571238],[136.12,0.72],[136.11,18.36631381],[136.1,8.04]],[[136.16,8.04],[136.17,9.00994492],[136.18,8.22355558],[136.19,26.37767298],[136.26,92.64]]]
["bitfinex","SOLUSD",1765207969830,[[136.37,7.82014672],[136.35,7.33406674],[136.33,34.64642336],[136.32,0.64],[136.3,7.82014672]],[[136.41,8.80994492],[136.42,24.12901072],[136.43,0.68],[136.44,8.80994492],[136.45,25.65042139]]]
["bitfinex","SOLUSD",1765207992236,[[136.42,7.82014672],[136.39,25.66160723],[136.35,16.308864],[136.34,8.02],[136.33,9.80994491]],[[136.43,8.04],[136.45,0.71],[136.47,32.44653506],[136.48,7.82014672],[136.49,18.31652098]]]
["bitfinex","SOLUSD",1765208014074,[[136.4,30.6302654],[136.38,8.02],[136.36,36.6656548],[136.35,16.308864],[136.33,1.73351425]],[[136.45,12.81579874],[136.46,21.47930537],[136.47,7.32776669],[136.48,8.80994492],[136.49,24.20200575]]]
["bitfinex","SOLUSD",1765208053823,[[136.56,7.32266694],[136.55,4.47044137],[136.53,18.31066128],[136.52,60.95341109],[136.5,0.5]],[[136.58,0.77],[136.6,7.32096788],[136.63,13.28038629],[136.64,16.508864],[136.66,37.58953811]]]
["bitfinex","SOLUSD",1765208103195,[[136.48,7.32693325],[136.46,18.31971066],[136.45,16.808864],[136.44,10.95229782],[136.43,36.64704813]],[[136.51,8.80994492],[136.52,8.7],[136.53,2.93229782],[136.54,8.80994492],[136.56,41.93875217]]]
["bitfinex","SOLUSD",1765208126012,[[136.35,1e-08],[136.3,0.2],[136.28,11.81468653],[136.26,0.7],[136.19,0.99999999]],[[136.36,50.42049306],[136.38,18.33202283],[136.39,7.00002624],[136.4,116.13623738],[136.41,82.94938215]]]
["bitfinex","SOLUSD",1765208152241,[[136.22,1e-08],[136.21,0.2],[136.14,8.01519431],[136.13,18.3641393],[135.95,75.0]],[[136.23,26.08264215],[136.24,4.47686328],[136.25,51.4525956],[136.26,0.99999999],[136.27,82.94938215]]]
["bitfinex","SOLUSD",1765208177054,[[136.09,0.2],[136.05,11.82693411],[136.04,18.37659595],[136.02,44.79670393],[136.0,4.47686328]],[[136.1,24.88748349],[136.11,4.47686328],[136.14,16.308864],[136.15,44.07558664],[136.16,5.47686327]]]
["bitfinex","SOLUSD",1765208224830,[[135.85,0.1],[135.84,0.2],[135.82,0.1],[135.78,26.92028748],[135.72,8.06]],[[135.86,41.00725939],[135.88,0.72],[135.89,33.68457674],[135.9,8.82845046],[135.91,75.0]]]
["bitfinex","SOLUSD",1765208252147,[[135.72,7.36789458],[135.7,19.1322823],[135.69,4.51825624],[135.66,16.308864],[135.64,0.99999999]],[[135.75,8.06],[135.76,20.69457697],[135.77,16.808864],[135.79,18.81133992],[135.8,36.8193577]]]
["bitfinex","SOLUSD",1765208273068,[[135.79,8.01428746],[135.78,22.92920757],[135.76,24.368864],[135.71,0.73686537],[135.7,36.84537511]],[[135.84,12.12175173],[135.85,13.32820116],[135.86,26.46197531],[135.87,16.708864],[135.88,5.98457619]]]
["bitfinex","SOLUSD",1765208298208,[[136.05,4.51825624],[136.04,0.66],[136.02,25.73132317],[136.01,36.76060559],[136.0,4.51825624]],[[136.06,8.06],[136.1,32.46670452],[136.11,5.22825624],[136.16,20.82712024],[136.17,112.71978997]]]
["bitfinex","SOLUSD",1765208340738,[[135.9,7.35824308],[135.88,35.40691846],[135.87,44.1526567],[135.85,8.06],[135.81,1.19999999]],[[135.93,0.72],[135.94,15.41641545],[135.95,16.16345433],[135.99,120.708864],[136.0,42.73334183]]]
["bitfinex","SOLUSD",1765208349481,[[135.98,14.70726116],[135.97,0.7],[135.94,16.308864],[135.92,8.06],[135.91,0.99999999]],[[136.01,8.06],[136.02,16.16184784],[136.04,23.66237341],[136.05,18.37615469],[136.11,92.30886399]]]
["bitfinex","SOLUSD",1765208407264,[[135.81,4.58779537],[135.8,0.69],[135.79,7.36400809],[135.78,36.82399666],[135.77,8.06]],[[135.87,0.67],[135.88,17.91337325],[135.9,7.94938215],[135.92,11.92407323],[135.95,34.55992913]]]
["bitfinex","SOLUSD",1765208429718,[[135.92,15.37584415],[135.87,8.06],[135.86,16.308864],[135.81,84.54],[135.73,12.20145341]],[[135.96,8.26],[135.97,16.36462397],[135.98,8.05857517],[135.99,122.78417581],[136.0,36.76508534]]]
["bitfinex","SOLUSD",1765208455042,[[135.69,7.36968968],[135.68,7.14222023],[135.67,19.33654548],[135.66,16.308864],[135.65,8.16]],[[135.73,9.45994492],[135.74,15.20222023],[135.75,25.78282777],[135.76,16.308864],[135.77,15.95216515]]]
["bitfinex","SOLUSD",1765208472155,[[135.78,7.14222023],[135.77,0.7],[135.76,25.78078962],[135.72,61.20709042],[135.7,7.14222023]],[[135.81,17.54994492],[135.82,23.67175114],[135.83,129.94874204],[135.84,21.87755754],[135.88,5.95191098]]]
["bitfinex","SOLUSD",1765208499394,[[135.65,0.1],[135.6,0.1],[135.58,7.37556143],[135.57,5.33896188],[135.55,16.308864]],[[135.66,29.5802764],[135.67,12.71401443],[135.68,18.42681648],[135.7,43.80007401],[135.71,75.0]]]
["bitfinex","SOLUSD",1765208556144,[[135.6,0.1],[135.58,7.37541131],[135.57,7.85208703],[135.56,18.4411766],[135.54,61.27773572]],[[135.62,0.72],[135.63,15.97203195],[135.64,33.88372611],[135.66,22.26077498],[135.67,36.85631161]]]
["bitfinex","SOLUSD",1765208581626,[[135.53,15.23052722],[135.52,18.44656121],[135.51,0.1],[135.47,16.308864],[135.46,37.9112653]],[[135.57,15.45648655],[135.58,0.7],[135.59,7.16208703],[135.6,18.43657817],[135.62,36.86835963]]]
["bitfinex","SOLUSD",1765208602912,[[135.41,7.16208703],[135.4,25.84903023],[135.38,0.1],[135.36,45.01583926],[135.26,73.84710833]],[[135.46,8.08],[135.47,14.54397221],[135.48,44.23263953],[135.51,36.89852353],[135.52,5.9783424]]]
["bitfinex","SOLUSD",1765208629564,[[135.59,4.64316071],[135.54,5.29316071],[135.53,16.308864],[135.52,70.80108751],[135.51,0.99999999]],[[135.65,0.66],[135.67,18.42745123],[135.7,5.99787965],[135.72,13.59254285],[135.74,87.12407323]]]
["bitfinex","SOLUSD",1765208649795,[[135.44,4.64316071],[135.43,8.10365637],[135.4,16.308864],[135.38,9.17999999],[135.24,178.37617303]],[[135.47,8.08],[135.49,5.30316071],[135.5,8.80994492],[135.51,139.15843435],[135.54,41.5343915]]]
["bitfinex","SOLUSD",1765208704558,[[135.48,8.06064571],[135.47,7.17814865],[135.43,16.308864],[135.42,0.99999999],[135.4,24.806646]],[[135.51,8.08],[135.53,0.66],[135.54,14.55621807],[135.55,16.308864],[135.56,18.44220325]]]
["bitfinex","SOLUSD",1765208726769,[[135.61,0.72],[135.6,7.37463126],[135.58,16.308864],[135.57,8.08],[135.55,8.80994492]],[[135.67,8.80994492],[135.68,16.308864],[135.71,0.7],[135.74,37.03569759],[135.75,75.99999999]]]
["bitfinex","SOLUSD",1765208745912,[[135.64,0.72],[135.63,4.63295013],[135.6,62.68419589],[135.59,8.08],[135.58,16.308864]],[[135.68,8.08],[135.69,12.70278591],[135.7,16.308864],[135.71,27.23223598],[135.72,0.2]]]
["bitfinex","SOLUSD",1765208772224,[[135.64,4.63295013],[135.63,25.80508602],[135.62,8.78],[135.56,37.88191125],[135.53,17.7]],[[135.69,16.308864],[135.7,16.308864],[135.72,27.23131522],[135.73,8.08],[135.74,0.2]]]
["bitfinex","SOLUSD",1765208795071,[[135.56,7.37680731],[135.55,26.52301816],[135.54,7.16521825],[135.53,0.67],[135.51,36.89691567]],[[135.59,7.16521825],[135.6,0.72],[135.61,15.45443737],[135.62,27.24460501],[135.63,16.308864]]]
["bitfinex","SOLUSD",1765208850517,[[135.58,25.81501696],[135.57,0.69],[135.56,8.08],[135.53,53.1993137],[135.51,45.70679073]],[[135.62,24.388864],[135.63,0.72],[135.64,23.34781563],[135.65,18.43047708],[135.67,5.99787965]]]
["bitfinex","SOLUSD",1765208873940,[[135.63,12.67063493],[135.62,18.43298345],[135.6,24.388864],[135.58,36.87670014],[135.56,37.88348073]],[[135.67,8.80994492],[135.68,16.18041975],[135.69,21.65699089],[135.7,8.08],[135.71,18.42231135]]]
["bitfinex","SOLUSD",1765208903510,[[135.73,4.62812689],[135.71,24.368864],[135.68,0.67],[135.67,71.46196819],[135.66,1.73713695]],[[135.74,0.2],[135.79,4.82812689],[135.8,0.67],[135.81,7.56368855],[135.82,18.60710018]]]
["bitfinex","SOLUSD",1765208925421,[[135.68,7.83182776],[135.67,25.79789193],[135.64,53.16860764],[135.63,8.06],[135.62,45.67766354]],[[135.73,9.47994492],[135.74,22.60918692],[135.75,16.308864],[135.77,18.41419475],[135.8,84.54084047]]]
["bitfinex","SOLUSD",1765208949787,[[135.68,7.37024078],[135.67,7.87182776],[135.66,42.79675211],[135.6,16.82250704],[135.58,0.73757191]],[[135.72,15.97177268],[135.73,8.04766712],[135.74,8.06],[135.75,18.41682811],[135.77,16.308864]]]
["bitfinex","SOLUSD",1765208975376,[[135.55,7.87182776],[135.53,16.308864],[135.52,8.08],[135.51,0.1],[135.5,69.89245506]],[[135.61,22.61591521],[135.62,0.7],[135.65,36.85994389],[135.67,33.55992914],[135.68,5.99787965]]]
["bitfinex","SOLUSD",1765209025731,[[135.57,7.37593573],[135.55,19.15315969],[135.54,4.63319833],[135.48,36.90581151],[135.46,34.49998311]],[[135.6,4.63319833],[135.61,16.88994492],[135.62,0.72],[135.63,4.82768218],[135.64,25.80368937]]]
["bitfinex","SOLUSD",1765209061422,[[135.62,8.36145122],[135.59,0.66],[135.58,7.37567457],[135.57,8.08],[135.56,53.19115469]],[[135.67,25.38031522],[135.7,6.0146013],[135.72,8.00977463],[135.74,13.01466193],[135.75,75.0]]]
["bitfinex","SOLUSD",1765209085577,[[135.72,8.05762947],[135.7,18.42197745],[135.67,17.04594662],[135.66,36.85500784],[135.65,8.08]],[[135.75,8.08],[135.76,0.67],[135.77,32.03606719],[135.78,27.22278659],[135.79,0.2]]]
["bitfinex","SOLUSD",1765209113284,[[135.81,29.76774574],[135.8,8.06],[135.79,18.40947464],[135.78,36.82427456],[135.76,0.73659398]],[[135.82,0.2],[135.85,0.2],[135.86,0.2],[135.87,0.87],[135.88,9.00994492]]]
["bitfinex","SOLUSD",1765209138292,[[135.72,5.38565371],[135.7,34.51214147],[135.66,16.308864],[135.65,36.8594277],[135.64,9.80994491]],[[135.75,9.46994492],[135.77,31.73435398],[135.78,5.38565371],[135.8,22.05374226],[135.82,1.19999999]]]
["bitfinex","SOLUSD",1765209202645,[[136.0,7.35294117],[135.99,43.02087996],[135.98,44.83011325],[135.97,0.71],[135.93,9.80994491]],[[136.04,0.66],[136.05,24.48941895],[136.06,8.06],[136.07,34.68279531],[136.1,8.52906794]]]
["bitfinex","SOLUSD",1765209228199,[[136.08,5.36837176],[136.07,8.05915852],[136.06,8.06],[136.03,16.308864],[136.01,36.76200279]],[[136.1,0.2],[136.12,8.80994492],[136.14,12.81383817],[136.15,24.32394549],[136.17,8.10977463]]]
["bitfinex","SOLUSD",1765209251022,[[136.22,7.34105669],[136.21,6.06837176],[136.2,8.04],[136.19,18.35626408],[136.16,8.80994492]],[[136.26,12.70728266],[136.27,0.7],[136.28,27.15484453],[136.29,24.348864],[136.33,36.67571334]]]
["bitfinex","SOLUSD",1765209272181,[[136.22,7.34093847],[136.21,5.36837176],[136.2,16.998864],[136.19,26.39628769],[136.15,36.72167723]],[[136.26,6.02837176],[136.27,8.80994492],[136.29,41.98955163],[136.3,8.80994492],[136.31,8.04]]]
["bitfinex","SOLUSD",1765209297214,[[136.27,16.34212756],[136.26,18.34667423],[136.25,8.04],[136.23,36.70053098],[136.11,17.09370014]],[[136.31,0.66],[136.32,15.37571812],[136.33,17.09370014],[136.34,34.64598845],[136.37,5.96142968]]]
["bitfinex","SOLUSD",1765209332189,[[136.27,15.62172835],[136.26,8.04],[136.25,0.67],[136.22,36.70507427],[136.18,37.71611101]],[[136.31,8.80994492],[136.32,8.28375522],[136.33,9.51994492],[136.34,7.3346238],[136.35,8.04]]]
["bitfinex","SOLUSD",1765209375570,[[136.07,0.2],[136.05,0.2],[136.04,0.71],[136.03,5.34696963],[135.99,56.49391932]],[[136.08,5.34696963],[136.11,9.51994492],[136.12,8.04],[136.14,16.308864],[136.16,25.70519319]]]
["bitfinex","SOLUSD",1765209402794,[[136.07,5.54696963],[136.06,16.308864],[136.05,8.24],[136.04,36.75141225],[136.03,8.80994492]],[[136.12,0.69],[136.13,14.15691455],[136.15,8.04],[136.16,7.34433882],[136.17,21.65583363]]]
["bitfinex","SOLUSD",1765209428814,[[136.14,7.34533054],[136.13,8.29845304],[136.11,16.308864],[136.1,0.4],[136.09,8.04]],[[136.16,0.68],[136.17,8.04],[136.18,8.29845304],[136.2,8.80994492],[136.21,16.308864]]]
["bitfinex","SOLUSD",1765209455539,[[136.03,7.35114016],[136.02,26.67747482],[136.01,0.4],[136.0,8.04],[135.99,0.57405165]],[[136.06,0.71],[136.07,8.29845304],[136.08,16.84994492],[136.11,16.308864],[136.15,7.13381222]]]
["bitfinex","SOLUSD",1765209513215,[[135.94,31.70174038],[135.93,0.2],[135.91,16.508864],[135.9,36.98909264],[135.88,9.00994492]],[[135.99,14.07521996],[136.0,7.35314171],[136.01,8.80994492],[136.02,34.68905748],[136.03,36.7565978]]]
["bitfinex","SOLUSD",1765209542243,[[135.8,0.2],[135.79,15.69174044],[135.78,0.65],[135.77,18.41286345],[135.76,0.2]],[[135.83,24.9321273],[135.84,8.3276528],[135.85,18.40327037],[135.86,16.308864],[135.89,18.41558756]]]
["bitfinex","SOLUSD",1765209570964,[[135.76,0.2],[135.74,0.2],[135.71,0.71],[135.7,10.51458744],[135.68,18.42494994]],[[135.77,36.32442479],[135.8,3.81561587],[135.81,71.63230562],[135.82,105.39999999],[135.83,8.12567096]]]
["bitfinex","SOLUSD",1765209602999,[[135.6,2.01525196],[135.58,0.72],[135.57,0.1],[135.55,16.408864],[135.54,8.80994492]],[[135.61,8.08],[135.63,8.80994492],[135.64,16.308864],[135.65,2.71525196],[135.66,8.80994492]]]
["bitfinex","SOLUSD",1765209638649,[[135.53,7.97816125],[135.51,18.44830877],[135.48,53.21468035],[135.45,23.84263948],[135.35,73.87779101]],[[135.56,16.88994492],[135.58,31.22960435],[135.59,0.67],[135.6,18.43728434],[135.64,8.18150009]]]
["bitfinex","SOLUSD",1765209680164,[[135.56,8.36580577],[135.55,15.4571923],[135.54,16.308864],[135.53,18.44563996],[135.5,8.36580577]],[[135.6,16.88994492],[135.61,34.84518956],[135.62,4.89697675],[135.64,31.24121738],[135.65,36.85993483]]]
["bitfinex","SOLUSD",1765209703222,[[135.28,3.22949392],[135.24,8.36580577],[135.21,34.79857831],[135.14,23.67440422],[135.12,37.33339421]],[[135.29,24.28147422],[135.3,8.36580577],[135.31,34.78612482],[135.35,36.94126339],[135.37,158.36580577]]]
["bitfinex","SOLUSD",1765209723632,[[135.09,0.81],[135.08,7.40283235],[135.07,5.43058374],[135.06,18.50950617],[135.04,16.308864]],[[135.12,8.1],[135.14,14.24052866],[135.15,0.58],[135.17,16.308864],[135.18,68.30970785]]]
["bitfinex","SOLUSD",1765209746574,[[135.09,0.1],[135.08,5.43058374],[135.07,8.0931515],[135.06,18.50913335],[135.04,53.33493035]],[[135.12,16.00117808],[135.13,5.43058374],[135.14,27.89003179],[135.15,22.31903419],[135.17,8.18150009]]]
["bitfinex","SOLUSD",1765209790934,[[135.02,8.4152956],[135.01,8.08651873],[135.0,18.5379199],[134.97,53.35353036],[134.96,8.1]],[[135.05,8.1],[135.07,17.22524052],[135.09,26.48865864],[135.1,16.308864],[135.13,7.03562432]]]
["bitfinex","SOLUSD",1765209824000,[[135.03,27.60914678],[135.01,8.1],[134.99,0.1],[134.98,0.99999999],[134.97,62.3]],[[135.08,8.4152956],[135.09,8.1],[135.1,0.58],[135.11,113.60994492],[135.12,16.308864]]]
["bitfinex","SOLUSD",1765209848674,[[135.13,8.07028121],[135.12,5.44492526],[135.11,18.50297682],[135.08,16.308864],[135.05,9.09999999]],[[135.15,8.12],[135.17,7.39809622],[135.18,5.44492526],[135.19,34.80194476],[135.2,0.58]]]
["bitfinex","SOLUSD",1765209870607,[[135.19,6.11492526],[135.18,18.49311945],[135.16,16.308864],[135.15,8.1],[135.13,36.99872124]],[[135.23,0.2],[135.25,9.38994492],[135.26,8.1],[135.3,21.75536047],[135.31,0.2]]]
["bitfinex","SOLUSD",1765209905254,[[135.07,7.4035044],[135.06,0.66],[135.05,35.03783303],[135.03,37.02619874],[135.0,9.4467173]],[[135.11,0.58],[135.12,23.92756559],[135.14,18.50027808],[135.15,8.80994492],[135.16,16.308864]]]
["bitfinex","SOLUSD",1765209918054,[[135.12,16.4875462],[135.11,18.50267155],[135.08,8.1],[135.05,17.30886399],[135.03,37.02609347]],[[135.18,16.40434274],[135.19,34.80208907],[135.21,6.07285274],[135.28,51.31992914]]]
["bitfinex","SOLUSD",1765209942078,[[135.13,8.09014008],[135.11,26.92940398],[135.1,8.1],[135.07,37.01730049]],[[135.17,17.10671731],[135.18,16.20769048],[135.19,18.49251632],[135.2,16.308864],[135.23,139.27404422]]]
["bitfinex","SOLUSD",1765209998884,[[135.41,5.42751736],[135.39,0.67],[135.38,18.46653863],[135.37,7.38716111],[135.36,58.67310899]],[[135.42,0.2],[135.44,16.88367951],[135.45,12.91287018],[135.46,122.95626246],[135.47,184.63638136]]]
["bitfinex","SOLUSD",1765210023229,[[135.44,9.05039175],[135.43,25.84353318],[135.41,16.308864],[135.4,53.38606513],[135.39,0.73860698]],[[135.5,16.88994492],[135.51,162.9],[135.52,18.44816419],[135.53,14.35660079],[135.54,0.1]]]
["bitfinex","SOLUSD",1765210036288,[[135.51,8.38039175],[135.49,26.50216472],[135.47,8.08],[135.46,36.9094054],[135.45,17.0471438]],[[135.54,0.1],[135.56,0.1],[135.58,18.43968258],[135.59,8.58039175],[135.6,205.85535593]]]
["bitfinex","SOLUSD",1765210069870,[[135.61,15.7544792],[135.6,0.67],[135.59,26.51723264],[135.57,53.19017992],[135.53,8.80994492]],[[135.65,0.58],[135.66,24.56183347],[135.67,16.308864],[135.68,26.50607458],[135.7,36.84601586]]]
["bitfinex","SOLUSD",1765210093695,[[135.65,12.76859116],[135.63,0.66],[135.62,18.43336326],[135.61,24.388864],[135.57,9.80994491]],[[135.7,16.02933872],[135.71,14.20679953],[135.72,18.42078651],[135.73,16.308864],[135.75,36.83325968]]]
["bitfinex","SOLUSD",1765210148132,[[135.47,0.2],[135.44,0.2],[135.41,7.38484572],[135.4,9.20437776],[135.18,20.41311528]],[[135.48,42.12318668],[135.51,63.72599806],[135.54,75.0],[135.55,42.96878607],[135.56,75.0]]]
["bitfinex","SOLUSD",1765210152031,[[135.47,0.2],[135.45,0.66],[135.44,7.58331695],[135.43,8.34437776],[135.4,8.28]],[[135.48,16.88994492],[135.49,15.72513239],[135.51,35.33879215],[135.55,36.88930724],[135.56,75.99999999]]]
["bitfinex","SOLUSD",1765210196890,[[135.61,13.44185537],[135.6,24.388864],[135.59,18.43759944],[135.58,37.6161458],[135.57,25.11880892]],[[135.62,0.14505206],[135.63,0.15453654],[135.64,0.13516902],[135.65,0.25069901],[135.66,0.13593741]]]
["bitfinex","SOLUSD",1765210222195,[[135.55,12.77515439],[135.54,18.44428316],[135.53,16.308864],[135.52,36.89245852],[135.51,8.08]],[[135.59,0.7],[135.6,24.26469864],[135.61,5.39794264],[135.62,16.308864],[135.63,104.5]]]
["bitfinex","SOLUSD",1765210247628,[[135.35,0.2],[135.33,0.2],[135.3,7.39088441],[135.29,0.67],[135.28,32.15807016]],[[135.36,22.29559441],[135.37,16.308864],[135.38,26.54694741],[135.41,37.92489475],[135.46,96.58343404]]]
["bitfinex","SOLUSD",1765210307282,[[135.46,0.71],[135.45,7.38266567],[135.44,8.39865371],[135.43,8.08],[135.42,34.76962957]],[[135.49,15.56070183],[135.5,9.50994492],[135.51,26.84747667],[135.52,16.308864],[135.54,6.11805799]]]
["bitfinex","SOLUSD",1765210322787,[[135.41,8.04479957],[135.4,5.41372886],[135.39,34.77346479],[135.37,45.01414538],[135.31,18.27270765]],[[135.45,8.06299169],[135.46,14.22367378],[135.47,26.5346796],[135.49,0.1],[135.5,6.11805799]]]
["bitfinex","SOLUSD",1765210369178,[[135.34,5.42300546],[135.33,8.26934456],[135.31,18.4754225],[135.28,61.54810605],[135.27,5.42300546]],[[135.35,8.1],[135.37,8.80994492],[135.38,16.998864],[135.39,5.42300546],[135.42,55.39145493]]]
["bitfinex","SOLUSD",1765210396805,[[135.51,15.7607998],[135.5,0.72],[135.49,18.45082992],[135.48,8.08],[135.45,99.01224672]],[[135.54,9.46994492],[135.55,0.1],[135.56,7.37727283],[135.57,26.82216451],[135.58,8.08]]]
["bitfinex","SOLUSD",1765210421225,[[135.42,7.38433715],[135.38,11.23549674],[135.37,53.24456928]],[[135.44,0.68],[135.45,8.80994492],[135.46,15.46246996],[135.47,34.76393753],[135.49,8.80994492]]]
["bitfinex","SOLUSD",1765210483981,[[135.37,9.40787882],[135.36,18.46861105],[135.35,17.018864],[135.34,8.28],[135.31,41.03207973]],[[135.4,9.47994492],[135.41,8.08],[135.42,2.02093944],[135.44,18.45907894],[135.45,24.39262176]]]
["bitfinex","SOLUSD",1765210508801,[[135.26,15.80293514],[135.25,18.48359728],[135.23,0.2],[135.22,16.508864],[135.21,37.17758845]],[[135.29,8.1],[135.32,17.21980982],[135.34,7.38882301],[135.35,104.5],[135.37,0.99999999]]]
["bitfinex","SOLUSD",1765210537399,[[135.23,0.68],[135.22,8.4098649],[135.2,18.49039954],[135.18,8.1],[135.16,36.99319325]],[[135.24,16.308864],[135.25,8.1],[135.26,8.80994492],[135.28,9.1098649],[135.3,13.50646915]]]
["bitfinex","SOLUSD",1765210564041,[[135.39,16.45583063],[135.37,18.46710298],[135.34,24.408864],[135.33,36.94672282],[134.99,3.96385823]],[[135.42,8.80994492],[135.43,9.0],[135.44,24.7187289],[135.46,111.88246803],[135.5,12.26880235]]]
["bitfinex","SOLUSD",1765210592497,[[135.13,7.39993361],[135.12,5.42059905],[135.11,19.22323306],[135.1,0.1],[135.09,8.1]],[[135.17,6.13059905],[135.18,8.1],[135.19,16.308864],[135.2,7.39691417],[135.21,8.80994492]]]
["bitfinex","SOLUSD",1765210635150,[[135.15,8.04903196],[135.14,8.41801607],[135.13,18.49997009],[135.1,0.1],[135.09,16.308864]],[[135.19,13.00265257],[135.2,17.22796099],[135.21,105.16],[135.22,13.49613201],[135.24,27.58365074]]]
["bitfinex","SOLUSD",1765210673945,[[135.22,7.39516565],[135.21,18.48921199],[135.2,9.10801607],[135.18,36.98683309],[135.07,12.42388657]],[[135.24,24.408864],[135.25,0.68],[135.26,8.41801607],[135.27,8.80994492],[135.28,111.89213372]]]
["bitfinex","SOLUSD",1765210701521,[[135.48,0.69],[135.47,5.42301051],[135.44,8.1],[135.43,8.80994492],[135.42,62.7676857]],[[135.52,0.1],[135.53,5.42301051],[135.54,16.90994492],[135.55,0.1],[135.56,7.37700795]]]
["bitfinex","SOLUSD",1765210728657,[[135.57,12.79927369],[135.55,18.44218308],[135.54,37.57947912],[135.52,8.08],[135.51,0.73795291]],[[135.58,0.1],[135.59,16.408864],[135.6,0.7],[135.61,0.1],[135.62,22.31295543]]]
["bitfinex","SOLUSD",1765210757223,[[135.6,7.37463126],[135.59,26.79358363],[135.57,37.53893393],[135.53,53.7821459],[135.52,16.308864]],[[135.62,0.71],[135.63,8.08000001],[135.65,17.26687113],[135.66,7.47145825],[135.7,15.45738396]]]
["bitfinex","SOLUSD",1765210819641,[[135.99,13.43619108],[135.97,26.44540779],[135.95,36.77701533],[135.94,26.11880891],[135.91,0.73578103]],[[136.0,0.1],[136.04,0.68],[136.06,16.308864],[136.07,8.06],[136.11,4.84119326]]]
["bitfinex","SOLUSD",1765210843490,[[136.08,7.48820512],[136.07,7.3490033],[136.05,18.37484136],[136.03,0.69],[136.02,44.7983249]],[[136.11,8.04],[136.12,0.66],[136.13,23.64407556],[136.14,34.67304016],[136.16,0.99999999]]]
["bitfinex","SOLUSD",1765210866471,[[136.18,7.48820512],[136.14,0.69],[136.13,25.71055145],[136.1,24.348864],[136.09,36.73868359]],[[136.24,7.48820512],[136.26,6.06445684],[136.27,0.99999999],[136.28,8.09713699],[136.3,87.14570549]]]
["bitfinex","SOLUSD",1765210889530,[[136.23,13.02498435],[136.21,8.01160487],[136.16,24.348864],[136.14,9.80994491],[136.12,58.53928557]],[[136.26,0.68],[136.27,28.40351202],[136.29,25.11880892],[136.32,37.68037385],[136.33,6.06445684]]]
["bitfinex","SOLUSD",1765210916826,[[136.32,26.39488262],[136.3,13.02498435],[136.27,16.308864],[136.2,96.67315127],[136.19,34.49388657]],[[136.35,8.04],[136.36,0.7],[136.42,19.08944119],[136.44,9.09713698],[136.46,87.14570549]]]
["bitfinex","SOLUSD",1765210948069,[[136.19,7.47460929],[136.18,7.3432222],[136.17,0.71],[136.16,18.35962098],[136.13,44.7695967]],[[136.21,25.068864],[136.23,7.34072593],[136.24,16.28455421],[136.25,18.3494041],[137.45,106.35950118]]]
["bitfinex","SOLUSD",1765210995023,[[136.09,13.04115593],[136.08,7.99857684],[136.06,18.37350243],[136.04,36.75324364],[136.01,0.99999999]],[[136.12,8.04],[136.13,8.80994492],[136.14,32.10460532],[136.16,16.308864],[136.27,58.79309376]]]
["bitfinex","SOLUSD",1765211022634,[[136.26,0.67],[136.24,8.04],[136.23,62.3944799],[136.21,16.308864],[136.2,14.04115592]],[[136.32,8.04],[136.33,20.3764631],[136.34,8.80994492],[136.35,39.80883425],[136.36,104.5]]]
["bitfinex","SOLUSD",1765211044570,[[136.36,7.33347876],[136.35,13.04115593],[136.34,19.02519707],[136.32,8.04],[136.31,36.68078709]],[[136.39,8.04],[136.4,0.66],[136.41,13.04115593],[136.42,41.96527786],[136.44,8.80994492]]]
["bitfinex","SOLUSD",1765211066624,[[136.32,14.79894948],[136.31,18.34054728],[136.3,0.7],[136.27,36.69023168],[136.26,8.04]],[[136.34,8.74],[136.36,23.64248563],[136.37,7.46328627],[136.38,27.14195213],[136.46,97.03209341]]]
["bitfinex","SOLUSD",1765211098037,[[136.33,14.7978012],[136.32,19.02867213],[136.3,36.68182648],[136.29,8.04],[136.28,16.308864]],[[136.36,8.74],[136.38,7.46300979],[136.39,25.66174002],[136.41,31.16620164],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765211165434,[[136.17,5.62959971],[136.14,25.90859981],[136.11,53.04210724],[136.1,8.04],[136.08,23.38901747]],[[136.19,8.04],[136.2,16.15235125],[136.21,17.018864],[136.22,133.81011469],[136.27,0.99999999]]]
["bitfinex","SOLUSD",1765211192351,[[136.15,0.66],[136.14,3.34117339],[136.11,18.36681928],[136.08,12.56469356],[136.07,8.04]],[[136.16,8.04],[136.18,24.36232125],[136.19,125.99843227],[136.21,6.17176221],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765211218799,[[136.21,3.82117339],[136.2,18.35448914],[136.16,36.7199256],[136.15,12.56469356],[136.1,22.06]],[[136.23,8.04],[136.24,0.72],[136.25,16.14949567],[136.26,19.45003739],[136.28,122.84538834]]]
["bitfinex","SOLUSD",1765211258077,[[136.11,8.04677965],[136.1,31.41800649],[136.07,36.7435714],[136.06,8.04],[135.98,104.2]],[[136.14,8.04],[136.15,8.80994492],[136.16,141.92315576],[136.17,18.36002561],[136.2,55.08263498]]]
["bitfinex","SOLUSD",1765211280506,[[136.07,7.3489342],[136.05,13.75976886],[136.04,18.37610137],[136.03,24.548864],[136.02,36.75809755]],[[136.1,13.72976886],[136.11,15.38700663],[136.12,25.11880892],[136.13,122.86560341],[136.15,24.51106922]]]
["bitfinex","SOLUSD",1765211341506,[[136.27,3.8198765],[136.25,33.72807339],[136.23,36.70093995],[136.22,28.86837],[136.21,36.70650959]],[[136.28,0.1],[136.31,8.80994492],[136.32,7.43573193],[136.33,3.7898765],[136.34,24.5952254]]]
["bitfinex","SOLUSD",1765211374753,[[136.34,0.03331999],[136.31,7.33621891],[136.29,18.34292243],[136.27,36.69081127],[136.22,5.89658079]],[[136.35,21.73059246],[136.36,24.348864],[136.38,120.66204174],[136.39,16.408864],[136.4,36.65928346]]]
["bitfinex","SOLUSD",1765211400163,[[136.22,26.41308342],[136.21,4.90380144],[136.2,44.74817166],[136.16,8.80994492],[136.15,5.90380143]],[[136.25,0.71],[136.26,24.348864],[136.27,21.05212277],[136.29,18.34323868],[136.33,36.67796346]]]
["bitfinex","SOLUSD",1765211430504,[[136.36,3.14217201],[136.33,0.66],[136.32,8.04],[136.31,25.67676619],[136.3,16.308864]],[[136.38,8.04],[136.39,8.90994492],[136.4,8.0115859],[136.41,3.14217201],[136.42,24.46293994]]]
["bitfinex","SOLUSD",1765211452677,[[136.59,8.03078255],[136.58,7.44876326],[136.52,60.95207767],[136.5,0.99999999],[136.42,37.10579998]],[[136.62,8.02],[136.64,25.78880892],[136.65,25.61305243],[136.7,0.99999999],[136.72,82.44876326]]]
["bitfinex","SOLUSD",1765211507041,[[136.4,7.33137829],[136.39,12.97237847],[136.38,19.05041221],[136.37,8.02],[136.36,36.66711449]],[[136.43,0.66],[136.44,28.32164773],[136.46,25.11880892],[136.47,18.31961856],[136.55,36.99817949]]]
["bitfinex","SOLUSD",1765211534394,[[136.47,0.71],[136.46,12.97237847],[136.44,25.65230137],[136.43,24.328864],[136.42,36.65092652]],[[136.5,8.80994492],[136.51,8.71],[136.52,20.29763709],[136.53,104.5],[136.54,40.31968055]]]
["bitfinex","SOLUSD",1765211562815,[[136.53,8.15973386],[136.52,25.63726925],[136.51,8.02],[136.49,36.63024784],[136.48,7.44973386]],[[136.58,8.02],[136.59,119.27113759],[136.6,25.80880892],[136.62,33.07374987],[136.64,44.042535]]]
["bitfinex","SOLUSD",1765211585330,[[136.48,7.44973386],[136.47,26.33833909],[136.45,16.308864],[136.43,36.64789198],[136.41,7.01027482]],[[136.52,0.72],[136.53,7.44973386],[136.54,16.1338865],[136.55,8.02],[136.56,16.308864]]]
["bitfinex","SOLUSD",1765211612842,[[136.42,7.33016647],[136.41,31.30486907],[136.39,37.358946],[136.38,8.02],[136.34,6.26223731]],[[136.44,8.80994492],[136.45,0.7],[136.46,28.32661266],[136.49,16.308864],[136.52,43.75675449]]]
["bitfinex","SOLUSD",1765211673009,[[136.34,7.53447554],[136.33,8.14853951],[136.32,18.53871991],[136.31,0.2],[136.3,44.72211576]],[[136.36,8.04],[136.38,121.36277042],[136.39,7.46853951],[136.41,34.63668914],[136.44,43.77738269]]]
["bitfinex","SOLUSD",1765211706895,[[136.27,1e-08],[136.26,0.2],[136.24,0.2],[136.21,7.34153891],[136.2,0.2]],[[136.28,28.00608387],[136.29,12.55322032],[136.3,19.34321763],[136.31,6.15312261],[136.32,75.0]]]
["bitfinex","SOLUSD",1765211716513,[[136.13,0.2],[136.12,0.66],[136.07,3.33830508],[136.06,18.37369927],[136.05,16.508864]],[[136.14,19.98825],[136.16,16.988864],[136.17,3.33830508],[136.21,26.69561704],[136.22,93.70634293]]]
["bitfinex","SOLUSD",1765211756392,[[136.2,8.05191649],[136.19,31.41031601],[136.16,36.71979856],[136.15,8.04],[136.09,22.05314808]],[[136.23,112.54],[136.24,21.09367057],[136.25,25.11880892],[136.26,18.35862526],[136.27,18.44659165]]]
["bitfinex","SOLUSD",1765211783344,[[136.31,21.09950389],[136.29,18.34265195],[136.28,24.348864],[136.25,0.99999999],[136.21,53.91276816]],[[136.35,0.67],[136.36,24.18353314],[136.37,18.43310134],[136.38,29.36247247],[136.43,75.99999999]]]
["bitfinex","SOLUSD",1765211809135,[[136.28,7.33783387],[136.27,8.1798651],[136.25,18.34862385],[136.23,8.04],[136.22,36.70331957]],[[136.31,8.71],[136.32,7.33576956],[136.33,34.61832608],[136.36,126.5401866],[136.37,0.1]]]
["bitfinex","SOLUSD",1765211878690,[[136.36,21.0204332],[136.34,18.33521176],[136.32,24.348864],[136.31,36.67928812],[136.3,14.0169043]],[[136.37,1e-08],[136.39,8.04],[136.41,8.90994492],[136.42,37.33627491],[136.44,18.32376396]]]
["bitfinex","SOLUSD",1765211899109,[[136.59,13.01690431],[136.58,7.32171621],[136.57,0.69],[136.56,18.30645593],[136.54,44.63703686]],[[136.62,8.7],[136.63,23.62813417],[136.65,13.01690431],[136.66,27.10390949],[136.7,14.0169043]]]
["bitfinex","SOLUSD",1765211928359,[[136.45,14.77462186],[136.44,18.98232217],[136.41,45.46355075],[136.4,7.44637978],[136.38,0.99999999]],[[136.5,7.44637978],[136.51,8.02547066],[136.52,8.02],[136.54,16.308864],[136.55,8.80994492]]]
["bitfinex","SOLUSD",1765211956123,[[136.57,14.76825811],[136.56,0.71],[136.55,42.63658091],[136.53,36.61977496],[136.51,9.80994491]],[[136.62,8.15637978],[136.63,15.33910376],[136.65,43.41434555],[136.69,6.20967999],[136.74,36.02113132]]]
["bitfinex","SOLUSD",1765211982362,[[136.59,13.62693023],[136.58,7.3215548],[136.56,26.32579344],[136.55,16.308864],[136.52,37.62216199]],[[136.63,0.66],[136.64,15.33860026],[136.65,29.25579423],[136.66,18.29423182],[136.67,8.80994492]]]
["bitfinex","SOLUSD",1765212031289,[[136.41,10.4617026],[136.39,27.02933123],[136.37,107.77314735],[136.36,12.52364464],[136.35,21.91416303]],[[136.46,3.80091116],[136.47,25.64683421],[136.48,24.328864],[136.49,104.5],[136.5,49.15378709]]]
["bitfinex","SOLUSD",1765212074071,[[136.47,8.09583671],[136.45,25.65035689],[136.44,8.02],[136.43,16.308864],[136.36,84.1]],[[136.51,0.67],[136.52,7.32493407],[136.53,23.75470071],[136.55,35.13863033],[136.56,22.00623509]]]
["bitfinex","SOLUSD",1765212103528,[[136.37,0.2],[136.32,5.08920428],[136.31,8.21614145],[136.29,42.67136927],[136.24,21.85916881]],[[136.38,16.80239835],[136.39,24.328864],[136.4,18.32906699],[136.42,36.65388298],[136.44,36.64792237]]]
["bitfinex","SOLUSD",1765212132064,[[136.33,20.99864457],[136.32,0.2],[136.31,0.2],[136.3,26.3812403],[136.26,63.09999999]],[[136.37,0.66],[136.38,38.64709526],[136.39,8.04],[136.41,120.808864],[136.42,8.80994492]]]
["bitfinex","SOLUSD",1765212164729,[[136.31,0.2],[136.25,4.01653247],[136.24,7.33976505],[136.23,24.548864],[136.22,21.48850313]],[[136.32,3.79653247],[136.33,24.18508758],[136.34,18.3377746],[136.35,36.67123936],[136.36,18.65580987]]]
["bitfinex","SOLUSD",1765212229940,[[136.33,7.33505612],[136.32,13.61767622],[136.31,18.53968772],[136.28,54.05597208],[136.27,9.14381989]],[[136.36,8.00366588],[136.37,4.89767622],[136.39,130.86978957],[136.4,16.308864],[136.41,8.80994492]]]
["bitfinex","SOLUSD",1765212272590,[[136.31,0.2],[136.28,7.33730501],[136.27,8.71],[136.26,37.79140472],[136.25,0.2]],[[136.32,3.85609762],[136.33,15.3752387],[136.34,18.33738278],[136.35,104.5],[136.36,3.13609762]]]
["bitfinex","SOLUSD",1765212312597,[[136.25,0.2],[136.23,0.88],[136.22,7.34097893],[136.21,11.17609762],[136.2,18.55479082]],[[136.26,7.3389109],[136.27,11.17609762],[136.28,18.34464685],[136.29,25.11880892],[136.3,2.93955539]]]
["bitfinex","SOLUSD",1765212343796,[[136.23,0.88],[136.21,4.90735358],[136.2,0.2],[136.12,34.02075522],[136.11,78.20526483]],[[136.26,4.90735358],[136.27,8.76],[136.28,34.49284018],[136.29,57.90337773],[136.31,110.67067545]]]
["bitfinex","SOLUSD",1765212387766,[[136.35,13.62735358],[136.34,7.33406983],[136.33,16.308864],[136.32,18.33870745],[136.3,36.68182854]],[[136.39,0.8],[136.4,7.33150621],[136.41,23.23508505],[136.43,16.84994492],[136.48,9.13999999]]]
["bitfinex","SOLUSD",1765212436449,[[136.23,15.69256577],[136.21,18.35321659],[136.2,9.00994492],[136.17,36.91715765],[136.13,62.3]],[[136.27,8.02859852],[136.28,7.47221647],[136.29,18.34371588],[136.3,25.11880892],[136.31,104.5]]]
["bitfinex","SOLUSD",1765212466967,[[136.23,0.2],[136.2,13.09520694],[136.18,18.55737999],[136.17,16.508864],[136.12,0.7346459]],[[136.24,8.01998825],[136.26,31.29050759],[136.27,16.308864],[136.28,45.50073132],[136.33,8.09713699]]]
["bitfinex","SOLUSD",1765212496607,[[136.2,1e-08],[136.18,0.2],[136.17,0.87],[136.16,4.90323033],[136.15,7.54444639]],[[136.21,12.9548352],[136.22,8.04],[136.23,30.10233088],[136.24,104.5],[136.25,53.00644678]]]
["bitfinex","SOLUSD",1765212525744,[[136.17,0.68],[136.16,10.48789581],[136.13,34.67307837],[136.0,56.5807218],[135.99,16.76518209]],[[136.2,15.3821439],[136.21,22.1984166],[136.23,8.80994492],[136.24,7.3446687],[136.25,16.308864]]]
["bitfinex","SOLUSD",1765212573980,[[135.73,7.50871474],[135.72,8.80994492],[135.71,8.06],[135.69,8.80994492],[135.68,7.50871474]],[[135.8,8.06],[135.81,26.49160585],[135.87,0.99999999],[135.9,58.9115743],[135.91,6.14982005]]]
["bitfinex","SOLUSD",1765212604734,[[135.57,15.45626318],[135.55,18.64322883],[135.54,75.11122002],[135.51,0.21709013],[135.5,0.99999999]],[[135.61,13.10313335],[135.63,8.09338067],[135.65,42.81864652],[135.69,45.66113726],[135.7,14.10313334]]]
["bitfinex","SOLUSD",1765212627481,[[135.79,13.10313335],[135.78,42.7799886],[135.76,8.80994492],[135.73,0.99999999],[135.68,5.78986713]],[[135.85,13.10313335],[135.87,8.08],[135.88,0.66],[135.89,42.06511368],[135.9,13.10313335]]]
["bitfinex","SOLUSD",1765212652841,[[135.8,7.36344305],[135.78,18.61193923],[135.74,98.93319546],[135.73,0.99999999],[135.7,36.84452004]],[[135.87,0.72],[135.88,25.75810459],[135.89,8.06],[135.9,25.11880892],[135.91,104.5]]]
["bitfinex","SOLUSD",1765212679425,[[135.69,8.06],[135.68,7.36976858],[135.67,7.51449254],[135.66,18.42806548],[135.65,0.2]],[[135.73,15.60239955],[135.75,34.72576287],[135.78,8.06],[135.8,104.5],[135.81,9.80994491]]]
["bitfinex","SOLUSD",1765212708149,[[135.76,7.36545706],[135.75,21.19320334],[135.73,16.508864],[135.72,8.80994492],[135.69,0.99999999]],[[135.79,0.65],[135.81,7.36326442],[135.82,31.52105074],[135.84,24.388864],[135.88,6.15324877]]]
["bitfinex","SOLUSD",1765212734369,[[135.64,13.11320334],[135.63,34.08526658],[135.62,16.308864],[135.6,8.80994492],[135.57,9.43949618]],[[135.68,0.71],[135.7,13.11320334],[135.71,25.79081047],[135.72,8.08],[135.74,16.308864]]]
["bitfinex","SOLUSD",1765212789366,[[135.5,7.55215238],[135.49,7.38047423],[135.48,26.53269137],[135.46,16.308864]],[[135.53,0.72],[135.55,14.92966322],[135.59,8.08],[135.6,32.6709613],[135.61,58.89329797]]]
["bitfinex","SOLUSD",1765212814226,[[135.43,0.2],[135.38,8.08],[135.37,0.68],[135.36,18.46861587],[135.33,36.9458428]],[[135.46,42.19003809],[135.48,53.21684437],[135.5,8.80994492],[135.51,37.89974199],[135.52,112.05215238]]]
["bitfinex","SOLUSD",1765212830536,[[135.53,7.37835239],[135.52,8.76],[135.51,34.75714502],[135.5,8.80994492],[135.46,36.90854239]],[[135.57,11.8186213],[135.58,0.72],[135.59,25.81327994],[135.62,8.08],[135.63,48.68633919]]]
["bitfinex","SOLUSD",1765212862290,[[135.53,11.8186213],[135.52,25.82644609],[135.51,8.08],[135.48,36.90411516],[135.47,25.11880892]],[[135.57,16.11630312],[135.58,11.8186213],[135.59,18.4389473],[135.61,16.308864],[135.62,141.36880805]]]
["bitfinex","SOLUSD",1765212889230,[[135.6,7.37457766],[135.59,18.43742465],[135.58,8.08],[135.57,85.95022525],[135.56,36.8835769]],[[135.63,0.66],[135.64,7.37251129],[135.65,7.54136125],[135.66,8.08],[135.67,122.92757924]]]
["bitfinex","SOLUSD",1765212955059,[[135.64,7.3724565],[135.63,12.48165115],[135.62,18.43385931],[135.61,24.388864],[135.6,8.80994492]],[[135.67,8.02085539],[135.69,116.32165115],[135.7,42.81256304],[135.73,8.90994492],[136.6,122.72250136]]]
["bitfinex","SOLUSD",1765212981516,[[135.59,19.19970511],[135.58,0.66],[135.57,18.44065796],[135.56,8.08],[135.55,78.408864]],[[135.62,0.7],[135.63,7.37313143],[135.64,19.90504075],[135.65,18.43001609],[135.67,157.66359529]]]
["bitfinex","SOLUSD",1765213012618,[[135.65,11.90768196],[135.64,25.80359775],[135.62,8.80994492],[135.61,16.308864],[135.57,129.31237997]],[[135.7,8.76],[135.71,10.53666781],[135.72,18.52105451],[135.73,120.908864],[135.76,214.72485015]]]
["bitfinex","SOLUSD",1765213045148,[[135.69,0.67],[135.68,25.79599055],[135.67,19.47654596],[135.66,8.08],[135.65,8.80994492]],[[135.72,0.77],[135.73,0.1],[135.74,7.46723115],[135.75,131.09641977],[135.76,179.208864]]]
["bitfinex","SOLUSD",1765213074977,[[135.72,12.30834586],[135.71,24.388864],[135.7,27.23163977],[135.69,39.79866052],[135.68,0.7370283]],[[135.73,0.1],[135.74,0.1],[135.75,0.8],[135.77,0.1],[135.78,12.30529803]]]
["bitfinex","SOLUSD",1765213162962,[[135.6,16.11428006],[135.59,11.97427629],[135.58,34.94758888],[135.56,18.62896324],[135.52,56.53630296]],[[135.64,0.71],[135.65,10.53661833],[135.66,18.42896324],[135.67,34.73782724],[135.7,8.08]]]
["bitfinex","SOLUSD",1765213191999,[[135.62,8.06344818],[135.61,4.95027058],[135.6,8.08],[135.59,18.4379379],[135.58,16.508864]],[[135.65,0.67],[135.66,13.03027058],[135.67,34.73674259],[135.68,12.3224304],[135.71,14.9946101]]]
["bitfinex","SOLUSD",1765213230731,[[135.68,13.02561141],[135.67,18.42642203],[135.65,8.08],[135.64,16.308864]],[[135.71,0.72],[135.73,42.90843593],[135.74,0.1],[135.75,0.1]]]
["bitfinex","SOLUSD",1765213259035,[[135.58,0.2],[135.56,0.2],[135.53,7.37832002],[135.52,34.06539738],[135.5,36.90010863]],[[135.59,21.28671069],[135.6,16.308864],[135.61,8.80994492],[135.62,6.18674694],[135.63,25.80555371]]]
["bitfinex","SOLUSD",1765213287769,[[135.68,8.04023847],[135.67,34.04587355],[135.65,16.308864],[135.62,45.67706283],[135.61,68.18392875]],[[135.72,8.06812583],[135.73,7.53880789],[135.74,0.1],[135.75,18.51740475],[135.76,25.11880892]]]
["bitfinex","SOLUSD",1765213349129,[[135.51,0.2],[135.49,0.2],[135.47,7.38168472],[135.46,0.88],[135.45,12.00968699]],[[135.52,20.56968699],[135.55,8.80994492],[135.57,16.308864],[135.58,69.88035955],[135.74,28.43997949]]]
["bitfinex","SOLUSD",1765213371930,[[135.36,12.48968699],[135.33,33.94235693],[135.31,16.308864],[135.29,45.76559257],[135.23,36.14197603]],[[135.4,12.26180118],[135.41,30.27276258],[135.42,25.088864],[135.43,45.73002935],[135.44,6.18674694]]]
["bitfinex","SOLUSD",1765213395162,[[135.28,8.09174389],[135.27,24.408864],[135.26,26.05171968],[135.23,45.78295601],[135.22,9.13314253]],[[135.32,0.72],[135.33,15.48938868],[135.34,6.18674694],[135.36,15.66623008],[135.38,49.07878275]]]
["bitfinex","SOLUSD",1765213423478,[[135.47,7.3815933],[135.46,7.56909309],[135.45,27.25661759],[135.44,16.308864],[135.42,62.1]],[[135.51,0.68],[135.52,7.56909309],[135.53,33.90467813],[135.55,16.308864],[135.56,45.69595764]]]
["bitfinex","SOLUSD",1765213451543,[[135.64,11.83379236],[135.63,16.13293322],[135.62,34.74158914],[135.59,66.08551011],[135.58,36.87761356]],[[135.69,8.07991453],[135.7,11.83379236],[135.71,18.42163436],[135.72,8.08],[135.73,25.11880893]]]
["bitfinex","SOLUSD",1765213506928,[[135.79,7.51954394],[135.78,15.42462402],[135.76,19.09432998],[135.75,16.308864],[135.72,36.83826833]],[[135.81,0.69],[135.82,7.3627624],[135.84,25.92354865],[135.85,16.308864],[135.87,8.06]]]
["bitfinex","SOLUSD",1765213513110,[[135.91,7.51954394],[135.89,0.68],[135.88,8.06],[135.85,25.11880892],[135.84,7.51954394]],[[135.93,0.69],[135.94,7.45620123],[135.96,12.39198916],[135.97,16.72886559],[135.98,16.86994492]]]
["bitfinex","SOLUSD",1765213555361,[[136.09,15.55954394],[136.08,7.34857694],[136.07,16.308864],[136.06,18.37385044],[135.98,8.04]],[[136.11,0.81],[136.13,7.34593454],[136.15,12.3973889],[136.16,27.17163792],[136.18,8.06]]]
["bitfinex","SOLUSD",1765213578084,[[136.01,20.3899354],[136.0,16.308864],[135.99,26.42349254],[135.98,36.76749721],[135.95,11.38838393]],[[136.04,0.68],[136.05,7.35023888],[136.07,39.47108138],[136.1,53.04655687],[136.11,0.1]]]
["bitfinex","SOLUSD",1765213603834,[[136.28,29.34673766],[136.26,8.04],[136.24,36.34277828],[136.21,22.84327249],[136.18,9.52370768]],[[136.29,0.79],[136.31,7.33636211],[136.34,13.03787366],[136.35,8.80994492],[136.37,8.04]]]
["bitfinex","SOLUSD",1765213628578,[[136.19,7.34230057],[136.12,22.19819681],[136.11,0.99999999],[136.08,62.77211839],[136.05,87.33546137]],[[136.28,16.978864],[136.29,25.78071133],[136.31,24.348864],[136.32,8.80994492],[136.33,6.08538027]]]
["bitfinex","SOLUSD",1765213687690,[[136.21,13.0240732],[136.19,25.69939055],[136.18,33.15880892],[136.15,11.65281938],[136.14,62.1]],[[136.25,0.72],[136.26,20.36339659],[136.27,26.38657781],[136.29,104.6],[136.31,45.49127059]]]
["bitfinex","SOLUSD",1765213718208,[[136.08,8.04],[136.07,20.59095252],[136.06,16.308864],[136.05,27.18487622],[136.04,0.2]],[[136.11,0.7],[136.12,20.3886249],[136.13,18.36479835],[136.14,8.04],[136.18,51.6609371]]]
["bitfinex","SOLUSD",1765213744249,[[135.98,0.2],[135.97,0.2],[135.94,0.2],[135.93,16.308864],[135.88,7.89116294]],[[135.99,8.20116294],[136.01,8.06],[136.03,71.29669438],[136.05,16.308864],[136.06,0.99999999]]]
["bitfinex","SOLUSD",1765213780179,[[136.08,7.34861437],[136.07,3.74959373],[136.06,8.06],[136.05,18.3755972],[136.03,9.54507687]],[[136.12,16.07659014],[136.13,21.51496852],[136.14,16.308864],[136.15,0.1],[136.18,105.49999999]]]
["bitfinex","SOLUSD",1765213820588,[[136.18,12.25233251],[136.17,24.348864],[136.16,18.95946263],[136.15,8.80994492],[136.08,26.97945837]],[[136.22,8.02106592],[136.23,4.90945837],[136.24,0.1],[136.25,18.34995095],[136.26,0.1]]]
["bitfinex","SOLUSD",1765213879869,[[136.16,3.74364983],[136.15,7.34479207],[136.14,24.348864],[136.11,45.54289918],[136.09,1.73480783]],[[136.21,8.03178779],[136.23,16.308864],[136.24,23.08482608],[136.26,44.89316755],[136.28,12.14570549]]]
["bitfinex","SOLUSD",1765213909182,[[136.14,8.04],[136.13,7.34557701],[136.11,18.36670204],[136.1,26.25102569],[136.08,21.83304097]],[[136.16,0.66],[136.17,12.28606932],[136.18,3.14364983],[136.19,18.35753699],[136.21,30.48374516]]]
["bitfinex","SOLUSD",1765213938216,[[136.23,30.63019939],[136.22,21.02644041],[136.21,28.29488879],[136.2,8.52357981],[136.19,36.71274787]],[[136.24,0.1],[136.26,0.1],[136.29,0.1],[136.3,8.15677352],[136.32,9.83073185]]]
["bitfinex","SOLUSD",1765213969935,[[136.21,12.95139047],[136.2,7.34192199],[136.19,97.36500276],[136.16,46.66149373],[136.14,37.72611722]],[[136.24,8.06014106],[136.25,4.91139047],[136.27,18.34649114],[136.29,21.32025447],[136.32,17.14900288]]]
["bitfinex","SOLUSD",1765214035141,[[136.29,10.4768727],[136.27,26.38593087],[136.26,16.908864],[136.25,62.1],[136.15,49.07750572]],[[136.31,0.69],[136.33,7.33527957],[136.34,3.23961143],[136.35,34.74436308],[136.41,7.33574866]]]
["bitfinex","SOLUSD",1765214076391,[[136.12,21.05214968],[136.1,18.36884643],[136.08,8.04],[136.07,53.2531533],[135.98,70.52943547]],[[136.13,4.87584086],[136.16,13.52125136],[136.17,21.65569068],[136.18,35.26581407],[136.29,36.68729134]]]
["bitfinex","SOLUSD",1765214107932,[[136.1,0.71],[136.09,7.34785489],[136.08,3.14661634],[136.07,0.2],[136.06,26.41362264]],[[136.13,8.07944839],[136.14,7.92553433],[136.15,42.71180132],[136.16,6.12526533],[136.17,8.80994492]]]
["bitfinex","SOLUSD",1765214140383,[[136.07,0.2],[136.05,0.65],[136.04,10.49738675],[136.01,34.88921436],[135.9,36.4462355]],[[136.08,10.49523479],[136.09,0.58],[136.1,26.41008537],[136.11,36.26721844],[136.13,36.7295967]]]
["bitfinex","SOLUSD",1765214194577,[[136.21,4.91381549],[136.2,0.71],[136.19,8.04],[136.17,42.01192411],[136.15,14.45824443]],[[136.24,4.9136214],[136.27,24.47890955],[136.28,46.17993689],[136.29,8.19713699],[136.31,13.24570548]]]
["bitfinex","SOLUSD",1765214213059,[[136.21,18.3531962],[136.2,8.04],[136.19,36.71154215]],[[136.27,7.33837234],[136.28,23.93908887],[136.29,0.1],[136.3,16.94994492],[136.31,16.408864]]]
["bitfinex","SOLUSD",1765214283735,[[136.18,0.2],[136.17,11.19296343],[136.16,24.348864],[136.15,18.36139238],[136.14,21.71872168]],[[136.21,0.71],[136.22,3.13923375],[136.23,25.69184466],[136.26,53.54614807],[136.27,16.308864]]]
["bitfinex","SOLUSD",1765214312456,[[136.18,0.2],[136.14,7.34521493],[136.13,21.0634465],[136.12,18.36542056],[136.09,0.2]],[[136.19,13.0234465],[136.2,8.04],[136.21,0.66],[136.22,25.69373697],[136.23,8.80994492]]]
["bitfinex","SOLUSD",1765214341099,[[136.01,0.2],[136.0,0.2],[135.99,0.92],[135.98,0.2],[135.97,13.2234465]],[[136.02,28.43530652],[136.04,18.37821534],[136.05,16.888864],[136.06,45.55843823],[136.11,2.94453237]]]
["bitfinex","SOLUSD",1765214401070,[[135.92,1e-08],[135.91,0.2],[135.9,0.2],[135.89,0.2],[135.88,0.2]],[[135.93,32.29958162],[135.95,34.69926792],[135.96,104.5],[135.97,40.72038761],[135.98,6.09814975]]]
["bitfinex","SOLUSD",1765214408669,[[135.92,1e-08],[135.91,0.2],[135.9,0.2],[135.89,0.2],[135.88,0.86]],[[135.93,58.49832487],[135.95,18.97040392],[135.96,42.87982201],[135.98,8.09713699],[135.99,112.76845304]]]
["bitfinex","SOLUSD",1765214461542,[[135.75,0.67],[135.73,20.44945802],[135.72,18.41943641],[135.7,8.06],[135.69,16.308864]],[[135.77,12.28009296],[135.78,8.08],[135.79,18.41136675],[135.8,27.9619495],[135.81,53.80770354]]]
["bitfinex","SOLUSD",1765214487347,[[135.85,0.69],[135.84,7.51856316],[135.83,23.6707966],[135.81,8.06],[135.79,36.82061334]],[[135.89,8.72],[135.9,18.39661988],[135.92,25.11880892],[135.96,28.17828708],[136.02,58.26790773]]]
["bitfinex","SOLUSD",1765214527822,[[135.76,8.01555197],[135.75,25.93476942],[135.74,24.368864],[135.71,36.84175296],[135.7,0.2]],[[135.8,8.02401706],[135.81,8.06],[135.82,25.92603935],[135.83,8.80994492],[135.89,36.79463703]]]
["bitfinex","SOLUSD",1765214553537,[[135.74,13.00584988],[135.73,8.06],[135.72,34.72853014],[135.68,45.66126278],[135.67,8.84065767]],[[135.78,7.3649255],[135.79,18.41078135],[135.8,4.93885291],[135.81,16.86994492],[135.82,6.12289369]]]
["bitfinex","SOLUSD",1765214590075,[[135.76,4.93885291],[135.74,8.03699213],[135.73,8.06],[135.72,18.41977268],[135.71,16.308864]],[[135.78,8.06521251],[135.79,18.41078135],[135.81,21.82879783],[135.82,22.43175769],[135.85,126.52132653]]]
["bitfinex","SOLUSD",1765214658040,[[135.71,0.7],[135.7,0.2],[135.68,7.36980753],[135.67,18.42690739],[135.66,4.86]],[[135.74,21.80825104],[135.77,16.308864],[135.79,25.77509389],[135.8,11.06625519],[135.81,0.99999999]]]
["bitfinex","SOLUSD",1765214690594,[[135.7,0.2],[135.69,0.72],[135.68,11.8059419],[135.67,7.37069285],[135.65,34.93764879]],[[135.71,15.44865374],[135.72,8.80994492],[135.73,30.22539615],[135.74,0.62],[135.76,120.808864]]]
["bitfinex","SOLUSD",1765214705705,[[135.65,0.2],[135.64,0.2],[135.62,0.2],[135.61,0.88],[135.6,5.1454197]],[[135.66,34.70314958],[135.67,16.308864],[135.68,24.5392201],[135.7,8.09713699],[135.71,36.84326873]]]
["bitfinex","SOLUSD",1765214747974,[[135.71,7.55208296],[135.7,7.36903041],[135.69,18.42308022],[135.68,8.08],[135.63,23.16546205]],[[135.75,16.06653521],[135.76,34.77754102],[135.78,120.908864],[135.79,36.82356165],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765214779233,[[135.7,0.72],[135.69,20.4835399],[135.67,26.48668259],[135.66,16.308864],[135.64,36.86046082]],[[135.73,12.25382905],[135.74,8.08],[135.75,40.9599559],[135.76,6.07975654],[135.77,120.808864]]]
["bitfinex","SOLUSD",1765214810172,[[135.74,0.67],[135.73,13.11380472],[135.7,18.42212346],[135.69,24.388864],[135.65,0.99999999]],[[135.78,42.76745494],[135.79,30.11266872],[135.82,6.10753285],[135.85,22.77305658],[135.86,65.2577581]]]
["bitfinex","SOLUSD",1765214878163,[[135.87,19.46528484],[135.85,19.07193623],[135.84,16.308864],[135.83,8.06],[135.81,17.0451868]],[[135.88,4.9171352],[135.89,0.1],[135.9,0.1],[135.92,6.20753285],[135.94,8.09713699]]]
["bitfinex","SOLUSD",1765214904732,[[135.94,4.92514533],[135.93,7.35639124],[135.92,19.09257155],[135.91,8.06],[135.88,36.79550231]],[[135.97,0.81],[135.98,7.35448593],[135.99,13.83509025],[136.01,0.1],[136.02,25.21880892]]]
["bitfinex","SOLUSD",1765214944469,[[135.88,0.69],[135.87,7.35973816],[135.86,31.38554142],[135.84,16.308864],[135.81,41.54863319]],[[135.91,12.27585807],[135.92,5.61514533],[135.93,18.39250637],[135.94,15.41727575],[136.02,111.86016371]]]
["bitfinex","SOLUSD",1765214980209,[[135.86,0.68],[135.85,7.36098982],[135.84,3.15390199],[135.83,24.368864],[135.82,18.40615052]],[[135.89,19.25300648],[135.9,18.39649959],[135.91,8.80994492],[135.92,35.56187048],[135.93,147.42659289]]]
["bitfinex","SOLUSD",1765215013832,[[135.89,0.67],[135.88,3.15390199],[135.87,7.35995162],[135.86,18.40006359],[135.84,8.06]],[[135.93,8.80994492],[135.94,203.7408833],[135.96,149.37457892]]]
["bitfinex","SOLUSD",1765215065719,[[136.04,7.35061972],[136.03,42.72625137],[136.01,4.92659001],[136.0,32.78167401],[135.99,8.80994492]],[[136.07,0.69],[136.1,34.67878149],[136.11,8.04],[136.12,13.73653493],[136.14,104.5]]]
["bitfinex","SOLUSD",1765215116293,[[136.19,7.48506882],[136.18,7.34302176],[136.16,33.88477315],[136.15,16.308864],[136.13,22.44168242]],[[136.2,0.1],[136.21,0.1],[136.22,0.66],[136.23,7.3405807],[136.24,18.35056652]]]
["bitfinex","SOLUSD",1765215145698,[[136.11,13.03426162],[136.09,23.65674835],[136.08,8.04],[136.06,33.06907187],[136.0,133.96800263]],[[136.12,0.7],[136.15,7.3449972],[136.16,21.84420654],[136.17,26.40001312],[136.19,6.14095306]]]
["bitfinex","SOLUSD",1765215180846,[[135.99,0.2],[135.97,0.2],[135.95,23.50513885],[135.94,34.72073342]],[[136.0,8.01294117],[136.01,12.97660752],[136.02,18.38035681],[136.05,45.56288959],[136.06,120.808864]]]
["bitfinex","SOLUSD",1765215207175,[[135.69,0.2],[135.67,0.7],[135.65,14.90430835],[135.64,16.508864],[135.57,0.99999999]],[[135.7,8.80994492],[135.71,23.65135674],[135.72,18.42095477],[135.75,36.83451335],[135.77,0.99999999]]]
["bitfinex","SOLUSD",1765215269190,[[135.87,4.93218549],[135.85,0.65],[135.84,7.36140509],[135.83,24.368864],[135.82,47.16314439]],[[135.92,8.06],[135.93,0.68],[135.94,36.31267426],[135.95,0.1],[135.96,8.09713699]]]
["bitfinex","SOLUSD",1765215306316,[[135.92,7.3571236],[135.91,8.06],[135.9,21.90104949],[135.89,18.39636052],[135.88,126.28261957]],[[135.94,0.81],[135.95,0.1],[135.96,4.93218549],[135.97,25.74097226],[135.98,8.06]]]
["bitfinex","SOLUSD",1765215339542,[[135.91,2.52417461],[135.9,8.02808977],[135.89,18.39723305],[135.88,24.368864],[135.87,19.39411953]],[[135.94,5.70614209],[135.95,7.45583167],[135.96,16.86994492],[135.97,27.0932145],[135.98,120.808864]]]
["bitfinex","SOLUSD",1765215375182,[[135.93,9.88090233],[135.92,0.66],[135.91,42.76275595],[135.89,15.29786689],[135.88,107.60795577]],[[135.94,0.1],[135.95,0.1],[135.97,12.30084039],[135.98,8.80994492],[135.99,2.52417461]]]
["bitfinex","SOLUSD",1765215406725,[[135.93,30.38141849],[135.92,25.028864],[135.91,80.49401545],[135.89,45.5050118],[135.87,12.75276627]],[[135.94,0.1],[135.95,0.1],[135.96,0.66],[135.99,12.30202977],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765215446815,[[135.84,17.94707019],[135.83,16.308864],[135.82,0.69],[135.81,10.35186942],[135.8,10.30258188]],[[135.88,0.66],[135.89,2.52564547],[135.9,7.3585695],[135.92,24.2295203],[135.93,53.09323257]]]
["bitfinex","SOLUSD",1765215514962,[[135.64,4.63947443],[135.63,7.37285935],[135.61,34.74408264],[135.6,0.2],[135.59,12.23947443]],[[135.67,8.08],[135.68,16.1802963],[135.69,23.09427188],[135.72,36.84086015],[135.73,10.12723648]]]
["bitfinex","SOLUSD",1765215546795,[[135.56,0.9],[135.55,7.57701033],[135.54,20.46833843],[135.53,18.44527673],[135.5,55.32892665]],[[135.59,19.41502105],[135.61,24.08008594],[135.62,8.80994492],[135.64,6.1660182],[135.65,53.17032946]]]
["bitfinex","SOLUSD",1765215572552,[[135.35,6.06036243],[135.34,0.7],[135.33,7.38932178],[135.31,16.308864],[135.29,36.95758854]],[[135.4,34.77366481]]]
["bitfinex","SOLUSD",1765215594063,[[135.42,13.44462909],[135.41,0.7],[135.4,34.77267493],[135.36,51.07882108],[135.35,228.79999999]],[[135.46,8.78],[135.47,7.38193746],[135.48,24.51429767],[135.49,25.11880892],[135.51,36.9002988]]]
["bitfinex","SOLUSD",1765215649171,[[135.26,16.8916783],[135.25,0.67],[135.24,0.2],[135.23,0.2],[135.22,8.1]],[[135.32,18.30866624],[135.33,13.02564351],[135.34,0.71],[135.35,7.38837523],[135.36,15.6509499]]]
["bitfinex","SOLUSD",1765215676705,[[135.16,8.1],[135.15,8.07881217],[135.14,34.80757421],[135.1,37.00803523],[135.09,175.19872132]],[[135.24,8.80994492],[135.25,31.31053066],[135.26,8.1],[135.27,9.49872132],[135.28,22.46109258]]]
["bitfinex","SOLUSD",1765215701856,[[135.27,6.06990803],[135.25,8.08365318],[135.23,8.1],[135.22,18.48782476],[135.16,19.21801862]],[[135.3,12.96558017],[135.31,26.57691966],[135.32,21.03208153],[135.36,26.48915066],[135.39,0.99999999]]]
["bitfinex","SOLUSD",1765215725188,[[135.36,0.69],[135.33,8.1],[135.32,42.17332291],[135.29,17.30886399],[135.28,6.06546687]],[[135.37,0.1],[135.4,0.1],[135.41,0.66],[135.43,18.56061387],[135.44,36.91687941]]]
["bitfinex","SOLUSD",1765215759889,[[135.26,9.51711166],[135.25,7.39351935],[135.24,8.77],[135.23,34.79528089],[135.19,0.99999999]],[[135.28,0.66],[135.29,7.39164666],[135.3,8.1],[135.31,27.9942389],[135.33,8.80994492]]]
["bitfinex","SOLUSD",1765215780111,[[135.23,43.49894261],[135.22,16.308864],[135.2,36.9807779],[135.19,63.09999999],[135.18,9.51711166]],[[135.29,16.21160023],[135.3,9.51711166],[135.31,18.4769335],[135.32,156.41370808],[135.36,25.69803621]]]
["bitfinex","SOLUSD",1765215847977,[[135.16,13.47114116],[135.14,18.49846186],[135.12,6.07282377],[135.11,8.1],[121.74,0.04633773]],[[135.2,15.49667831],[135.21,6.07282377],[135.22,27.29916415],[135.23,6.17059492],[135.71,98.17800109]]]
["bitfinex","SOLUSD",1765215876698,[[135.19,3.98458823],[135.17,26.59459238],[135.16,16.308864],[135.12,100.10207118],[135.11,8.80994492]],[[135.23,8.09480884],[135.24,20.89453315],[135.25,18.48428835],[135.27,6.16130575],[135.29,45.17260936]]]
["bitfinex","SOLUSD",1765215909559,[[135.14,3.98458823],[135.13,7.40011782],[135.12,24.408864],[135.11,18.50270142],[135.1,3.98458823]],[[135.18,0.67],[135.19,37.97414305],[135.22,14.97125067],[135.24,28.50628065],[135.25,104.5]]]
["bitfinex","SOLUSD",1765215947486,[[135.15,9.95094114],[135.14,26.59842853],[135.12,37.00414446],[135.08,23.36663763],[135.06,22.2]],[[135.18,0.67],[135.19,4.93472173],[135.21,10.65175506],[135.22,6.16130575],[135.27,0.99999999]]]
["bitfinex","SOLUSD",1765215977425,[[135.08,2.55175506],[135.07,15.50344551],[135.05,18.51134979],[135.03,26.51588424],[134.98,22.97542525]],[[135.09,0.71],[135.11,7.40154792],[135.12,18.50207223],[135.13,2.55175506],[135.16,76.39330792]]]
["bitfinex","SOLUSD",1765216049976,[[135.09,25.02154325],[135.08,18.5071558],[135.04,37.02528071],[135.01,138.24621632],[135.0,9.53926765]],[[135.13,16.2105234],[135.14,0.7],[135.15,28.01723287],[135.16,8.1],[135.18,53.29828301]]]
["bitfinex","SOLUSD",1765216081820,[[135.21,6.07954754],[135.19,7.3969424],[135.18,18.49317566],[135.16,24.408864],[135.15,36.99536705]],[[135.22,5.62110469],[135.25,26.58496738],[135.26,37.40250116],[135.27,8.21282842],[135.29,12.31924263]]]
["bitfinex","SOLUSD",1765216128664,[[135.04,15.50499645],[135.03,22.50396023],[135.01,37.03429375],[135.0,0.02],[134.98,8.80994492]],[[135.09,12.79964502],[135.1,26.586845],[135.11,16.308864],[135.12,8.1],[135.14,6.2041447]]]
["bitfinex","SOLUSD",1765216152389,[[135.02,8.1],[135.01,11.39606542],[135.0,0.02],[134.99,18.51908054],[134.98,16.308864]],[[135.05,16.21460985],[135.06,4.6797001],[135.07,34.8177853],[135.08,8.80994492],[135.09,8.12]]]
["bitfinex","SOLUSD",1765216181061,[[135.1,7.40171239],[135.09,26.60550428],[135.05,37.06089009],[135.03,3.9897001],[135.02,0.99999999]],[[135.13,5.63614634],[135.14,16.2097375],[135.16,42.92632376],[135.17,10.14923748],[135.18,36.98873592]]]
["bitfinex","SOLUSD",1765216246609,[[135.25,3.97989911],[135.24,15.49403988],[135.23,18.48658252],[135.22,16.308864],[135.19,37.02498409]],[[135.28,8.14210684],[135.3,3.97989911],[135.31,34.7858285],[135.33,8.80994492],[135.34,0.1]]]
["bitfinex","SOLUSD",1765216274356,[[135.21,16.91155697],[135.19,18.49249204],[135.17,8.14],[135.14,99.09651365],[135.09,150.33158995]],[[135.22,0.65],[135.25,23.70279229],[135.26,16.90994492],[135.27,18.48187295],[135.39,36.85798794]]]
["bitfinex","SOLUSD",1765216320318,[[134.98,3.2161418],[134.92,8.84117995],[134.91,74.36457781],[134.9,16.308864],[134.89,11.22456719]],[[135.02,9.49994492],[135.03,7.40598084],[135.04,29.18962058],[135.07,43.09842225],[135.09,16.26613901]]]
["bitfinex","SOLUSD",1765216332526,[[135.07,6.74865141],[135.06,7.40390756],[135.04,26.63214084],[135.02,16.308864],[135.01,37.0319276]],[[135.11,16.21144473],[135.12,19.19259224],[135.13,6.08865141],[135.14,36.99881523],[135.15,6.08006189]]]
["bitfinex","SOLUSD",1765216362759,[[135.17,18.04842383],[135.14,53.3060406],[135.11,32.02476219],[135.1,10.20234656],[135.09,99.11136657]],[[135.22,0.2],[135.23,12.03053156],[135.24,18.48665888],[135.25,24.408864],[135.3,110.58006189]]]
["bitfinex","SOLUSD",1765216424624,[[135.55,7.3769248],[135.53,26.52528733],[135.51,53.91551323],[135.48,32.66874719],[135.45,9.49377642]],[[135.57,5.5312266],[135.59,7.37535841],[135.6,22.38892589],[135.61,18.43585184],[135.71,22.22]]]
["bitfinex","SOLUSD",1765216458078,[[135.47,6.04196702],[135.45,70.84],[135.44,16.308864],[135.39,0.99999999],[135.38,104.2]],[[135.5,0.67],[135.52,6.04196702],[135.54,25.11880892],[135.57,104.5],[135.58,28.41306158]]]
["bitfinex","SOLUSD",1765216481905,[[135.58,6.03985823],[135.56,0.72],[135.53,16.308864],[135.52,68.13985823],[135.5,0.99999999]],[[135.6,0.69],[135.62,16.88994493],[135.63,126.84872223],[135.65,6.08006189]]]
["bitfinex","SOLUSD",1765216512943,[[135.68,9.46061199],[135.67,7.37067758],[135.66,16.308864],[135.65,19.10905944],[135.64,8.08]],[[135.72,15.1286119],[135.73,8.80994492],[135.74,18.41862394],[135.76,16.408864]]]
["bitfinex","SOLUSD",1765216545670,[[135.55,9.46061199],[135.54,7.37773177],[135.53,27.22538391],[135.51,16.308864],[135.49,36.90189501]],[[135.58,0.7],[135.59,7.37529584],[135.6,27.89785699],[135.61,16.308864],[135.62,16.88994492]]]
["bitfinex","SOLUSD",1765216607724,[[135.75,22.18386123],[135.74,16.308864],[135.73,18.4180313],[135.71,39.79099942],[135.7,0.73691967]],[[135.76,0.1],[135.77,0.1],[135.78,0.1],[135.8,0.69],[135.82,12.25811611]]]
["bitfinex","SOLUSD",1765216616236,[[135.85,10.47851253],[135.83,7.3619512],[135.82,8.06],[135.81,19.07740111],[135.8,10.47851253]],[[135.86,0.81],[135.87,0.1],[135.88,23.66868633],[135.9,37.78485584],[135.91,44.86955271]]]
["bitfinex","SOLUSD",1765216656071,[[135.84,18.40375573],[135.81,18.40357777],[135.74,36.21204523]],[[135.92,20.00845745],[135.93,4.89216751],[135.94,25.74669328],[135.95,6.07841821],[135.96,9.80994491]]]
["bitfinex","SOLUSD",1765216683741,[[135.94,22.1125363],[135.92,18.39191372],[135.9,36.79175864],[135.89,16.308864],[135.88,0.73594347]],[[135.95,1e-08],[135.99,24.32269734],[136.0,24.39870269],[136.01,8.80994492],[136.08,18.26555826]]]
["bitfinex","SOLUSD",1765216706305,[[136.08,6.01634975],[136.06,8.73],[136.05,96.78364601],[136.02,36.75847577],[136.01,9.80994491]],[[136.09,0.1],[136.11,0.69],[136.12,7.34668972],[136.13,18.36545346],[136.14,6.01634975]]]
["bitfinex","SOLUSD",1765216764345,[[135.94,10.44272676],[135.93,7.35664345],[135.91,19.28389004],[135.9,24.368864],[135.86,1.19999999]],[[135.96,8.05518308],[135.98,4.88713276],[135.99,26.44457095],[136.0,16.51572963],[136.02,232.92888084]]]
["bitfinex","SOLUSD",1765216780877,[[135.86,10.44272676],[135.85,0.72],[135.84,7.36141266],[135.83,0.2],[135.82,8.06]],[[135.89,0.69],[135.9,8.80994492],[135.91,45.14657007],[135.92,8.06],[135.93,36.78580051]]]
["bitfinex","SOLUSD",1765216816988,[[136.02,6.0099402],[136.01,0.65],[136.0,8.06],[135.98,18.38415355],[135.97,16.308864]],[[136.05,0.1],[136.06,16.308864],[136.07,27.85354546],[136.08,118.6699402],[136.11,8.14912067]]]
["bitfinex","SOLUSD",1765216840748,[[136.09,22.70801257],[136.08,18.37109798],[136.02,0.99999999],[136.0,127.00012419],[135.99,104.2]],[[136.18,32.35711774],[136.22,44.84727914],[136.23,169.01761793],[136.24,14.80578495],[136.25,159.9612689]]]
["bitfinex","SOLUSD",1765216865968,[[136.08,10.42225601],[136.06,7.34964968],[136.05,0.72],[136.04,18.37627805],[136.03,8.04]],[[136.09,4.90901562],[136.11,15.38713058],[136.12,24.47360626],[136.13,0.72],[136.14,34.88024068]]]
["bitfinex","SOLUSD",1765216900790,[[136.07,10.42225601],[136.06,7.34950294],[136.04,8.04],[136.03,18.3776653],[136.02,16.308864]],[[136.09,4.93301955],[136.1,7.3477617],[136.11,8.04],[136.12,24.47362625],[136.13,47.15363748]]]
["bitfinex","SOLUSD",1765216943165,[[136.12,5.9928727],[136.1,0.7],[136.09,7.34795759],[136.08,14.0328727],[136.07,16.308864]],[[136.17,12.89817388],[136.18,14.0328727],[136.2,51.62850644],[136.22,294.02390029],[136.23,21.82993393]]]
["bitfinex","SOLUSD",1765216970902,[[136.1,0.7],[136.09,7.34797376],[136.08,5.9928727],[136.07,42.72160708],[136.03,69.36417811]],[[136.14,26.36946025],[136.16,4.91137127],[136.17,39.17168162],[136.18,42.82392075],[136.2,14.14199337]]]
["bitfinex","SOLUSD",1765216995238,[[136.09,10.45051564],[136.07,0.66],[136.06,7.34966946],[136.04,34.6857309],[136.03,8.06]],[[136.11,8.76],[136.12,25.71280775],[136.13,4.89969337],[136.14,32.3582099],[136.15,61.84531593]]]
["bitfinex","SOLUSD",1765217022736,[[135.94,0.2],[135.9,0.2],[135.89,17.80903855],[135.88,0.2],[135.87,0.2]],[[135.95,22.48205861],[135.96,7.35510444],[135.97,24.49371692],[135.98,16.308864],[135.99,8.14912067]]]
["bitfinex","SOLUSD",1765217082480,[[135.9,0.2],[135.89,0.69],[135.88,0.2],[135.87,10.08443883],[135.81,37.81433795]],[[135.91,20.35082349],[135.93,21.62726427],[135.94,22.43392765],[135.95,45.58993395],[135.96,11.09603929]]]
["bitfinex","SOLUSD",1765217118237,[[136.05,8.04],[136.04,18.43234473],[136.03,16.308864],[136.02,18.3793194],[136.0,10.42158943]],[[136.09,8.0382766],[136.1,28.79075194],[136.12,8.80994492],[136.13,16.308864],[136.15,8.04]]]
["bitfinex","SOLUSD",1765217144040,[[136.14,8.04],[136.13,10.42158943],[136.12,0.68],[136.11,16.308864],[136.07,31.86957945]],[[136.16,4.900368],[136.18,17.76501573],[136.19,19.02724382],[136.2,22.43392765],[136.68,97.7894481]]]
["bitfinex","SOLUSD",1765217168688,[[136.09,8.04],[136.08,5.98236646],[136.07,24.37787665],[136.06,18.37359119],[136.02,37.75741802]],[[136.12,0.69],[136.13,31.69311242],[136.15,8.80994492],[136.17,42.8457932],[136.18,8.80994492]]]
["bitfinex","SOLUSD",1765217191807,[[136.09,21.37022037],[136.08,19.05088684],[136.07,16.308864],[136.04,99.85152715],[135.99,58.82615039]],[[136.13,8.02591934],[136.14,5.98236646],[136.17,16.84994492],[136.18,6.15454503],[136.19,157.52227908]]]
["bitfinex","SOLUSD",1765217220310,[[136.08,5.98236646],[136.07,16.11897578],[136.06,18.37348446],[136.05,16.308864],[136.01,8.80994492]],[[136.11,0.68],[136.13,18.36536832],[136.15,8.80994492]]]
["bitfinex","SOLUSD",1765217278277,[[136.19,17.78168462],[136.18,26.39728498],[136.17,16.308864],[136.16,37.41937826],[136.14,8.80994492]],[[136.22,0.79],[136.23,7.34072877],[136.25,28.7883974],[136.26,0.1],[136.27,8.14]]]
["bitfinex","SOLUSD",1765217303612,[[136.04,13.34523277],[136.03,26.41774798],[136.02,16.978864],[136.0,68.09465715],[135.93,39.49330245]],[[136.08,0.66],[136.09,7.34815161],[136.1,14.03465715],[136.11,18.36854069],[136.13,16.308864]]]
["bitfinex","SOLUSD",1765217331672,[[136.13,15.38556249],[136.12,40.65553469],[136.11,0.7],[136.1,36.73573182],[136.07,9.80994491]],[[136.17,5.98129832],[136.19,5.57111065],[136.2,15.38226184],[136.22,0.1],[136.23,14.94199121]]]
["bitfinex","SOLUSD",1765217346598,[[136.27,31.04016232],[136.26,7.3389109],[136.25,18.34740616],[136.24,51.49047651],[136.22,0.73410659]],[[136.28,0.1],[136.3,0.1],[136.31,0.7],[136.34,6.08129832],[136.42,51.27705774]]]
["bitfinex","SOLUSD",1765217381632,[[136.25,17.7403347],[136.24,8.04],[136.23,35.35995548],[136.21,98.80602887],[122.13,104.0]],[[136.29,0.67],[136.3,25.77865883],[136.31,10.40129503],[136.32,8.04],[136.33,6.13084989]]]
["bitfinex","SOLUSD",1765217448374,[[136.09,5.99620171],[136.08,0.65],[136.07,23.65785734],[136.05,26.41535373],[136.01,36.76200279]],[[136.13,31.30117029],[136.14,14.05620171],[136.15,6.13928356],[136.16,8.80994492],[136.17,61.17921673]]]
["bitfinex","SOLUSD",1765217475922,[[135.95,18.00528513],[135.94,0.7],[135.92,0.2],[135.91,8.26],[135.87,62.31539139]],[[136.01,11.16012093],[136.02,34.54219104],[136.03,8.06],[136.05,53.06005841],[136.06,6.16707875]]]
["bitfinex","SOLUSD",1765217505448,[[135.95,10.65012093],[135.93,0.92],[135.92,0.2],[135.91,0.2],[135.9,10.45012093]],[[135.99,8.80994492],[136.0,7.35294117],[136.01,19.26006585],[136.02,5.62674443],[136.03,8.06]]]
["bitfinex","SOLUSD",1765217539275,[[135.95,0.2],[135.93,0.2],[135.92,0.2],[135.91,0.2],[135.9,2.52142785]],[[135.96,24.30865093],[135.97,14.22461456],[135.98,18.38505662],[135.99,24.45798467],[136.0,104.5]]]
["bitfinex","SOLUSD",1765217568688,[[135.9,6.01790951],[135.89,7.35870782],[135.87,34.7082589],[135.85,1e-08],[135.81,1.19999999]],[[135.93,16.07686689],[135.95,33.21696807],[135.97,22.47347856],[136.24,52.96928439],[136.26,39.96797168]]]
["bitfinex","SOLUSD",1765217633766,[[135.95,17.81713314],[135.94,27.11921231],[135.93,16.308864],[135.9,109.35149218],[135.89,8.80994492]],[[135.98,0.66],[135.99,7.35369826],[136.01,28.84341453],[136.02,16.86994492],[136.03,104.5]]]
["bitfinex","SOLUSD",1765217658876,[[135.88,0.71],[135.87,6.01620395],[135.85,7.36091335],[135.83,0.2],[135.82,16.308864]],[[135.91,7.35795404],[135.92,0.7],[135.93,18.39194192],[135.97,36.77502099],[135.98,23.83332799]]]
["bitfinex","SOLUSD",1765217674502,[[135.85,1e-08],[135.83,0.2],[135.81,0.2],[135.8,8.24360877],[135.79,6.21620395]],[[135.86,22.87666705],[135.87,8.06],[135.88,18.39986641],[135.9,16.308864],[135.91,13.73542611]]]
["bitfinex","SOLUSD",1765217713166,[[135.69,6.03559285],[135.68,16.308864],[135.67,8.06],[135.65,18.42946244],[135.58,36.87848573]],[[135.75,8.80994492],[135.76,33.86078962],[135.79,53.1304267],[135.8,6.07769979],[135.83,36.8120362]]]
["bitfinex","SOLUSD",1765217736795,[[135.7,0.69],[135.69,10.49308157],[135.67,7.37064713],[135.66,1e-08],[135.65,34.73802395]],[[135.71,8.08],[135.72,8.80994492],[135.73,25.78660086],[135.74,11.14308157],[135.76,6.10914451]]]
["bitfinex","SOLUSD",1765217765597,[[135.73,11.20308157],[135.7,7.36901057],[135.69,42.79244792],[135.64,37.85975401],[135.63,0.9373]],[[135.75,15.44690971],[135.77,27.88343832],[135.78,10.49308157],[135.81,59.23681462],[135.82,18.52192376]]]
["bitfinex","SOLUSD",1765217821175,[[135.85,6.0268958],[135.84,22.3357598],[135.82,8.76],[135.81,25.77129812],[135.79,1.73643124]],[[135.86,0.1],[135.89,0.1],[135.92,8.02746593],[135.93,18.39221978],[135.94,6.0268958]]]
["bitfinex","SOLUSD",1765217848197,[[135.74,10.46822156],[135.73,7.36755272],[135.72,0.72],[135.71,18.42163436],[135.7,16.308864]],[[135.77,8.80994492],[135.78,16.10502179],[135.79,18.41080664],[135.8,26.77708556],[135.86,44.98708401]]]
["bitfinex","SOLUSD",1765217871914,[[135.73,10.46822156],[135.72,8.08792],[135.71,18.42163436],[135.7,24.368864],[135.68,36.84909373]],[[135.76,8.04596009],[135.77,8.80994492],[135.78,36.96035884],[135.81,16.308864],[135.83,42.88723966]]]
["bitfinex","SOLUSD",1765217897959,[[135.62,0.66],[135.61,9.46349197],[135.6,7.37451369],[135.59,26.5171506],[135.58,16.308864]],[[135.65,16.18191674],[135.66,17.54349197],[135.67,19.08778636],[135.7,36.8465271],[135.72,10.46349196]]]
["bitfinex","SOLUSD",1765217920598,[[135.73,6.03468333],[135.71,0.72],[135.7,25.79201443],[135.68,30.42354733],[135.65,71.90994491]],[[135.76,8.80994492],[135.77,16.10558593],[135.78,22.44354733],[135.81,141.31680654],[135.82,6.13274967]]]
["bitfinex","SOLUSD",1765217979229,[[135.69,8.06935222],[135.68,10.48569946],[135.67,34.73592967],[135.63,9.05999999],[135.62,8.80994492]],[[135.73,28.04564438],[135.76,18.41484973],[135.78,53.23516545],[135.79,10.48569946],[135.8,16.63972364]]]
["bitfinex","SOLUSD",1765218016687,[[135.85,25.9065971],[135.84,18.40342408],[135.83,0.71],[135.82,36.81256725],[135.79,8.80994492]],[[135.9,8.02846688],[135.91,19.29564438],[135.95,24.468864],[135.98,7.14880852],[135.99,8.28234254]]]
["bitfinex","SOLUSD",1765218031941,[[135.94,6.70395178],[135.92,8.06],[135.91,16.308864],[135.9,25.75417649],[135.1,130.93910065]],[[135.95,0.1],[135.96,0.1],[135.98,0.66],[135.99,12.34633397],[136.0,22.9838967]]]
["bitfinex","SOLUSD",1765218060344,[[136.04,34.87684044],[136.02,18.37935008],[136.01,10.06878904],[136.0,37.49825006],[135.99,9.80994491]],[[136.05,0.1],[136.06,0.1],[136.09,0.82],[136.1,7.34755365],[136.12,18.4667148]]]
["bitfinex","SOLUSD",1765218085057,[[135.94,18.50974726],[135.93,18.39180587],[135.92,8.06],[135.9,16.308864],[135.87,0.99999999]],[[135.97,0.67],[135.99,8.06],[136.0,19.27350563],[136.01,18.38173891],[136.02,16.308864]]]
["bitfinex","SOLUSD",1765218146006,[[136.18,2.51202131],[136.17,15.38353735],[136.16,35.36925737],[136.11,92.63786314],[136.1,15.61060305]],[[136.22,9.52994492],[136.23,7.34063175],[136.24,20.86288651],[136.25,0.1],[136.26,16.408864]]]
["bitfinex","SOLUSD",1765218176664,[[136.19,13.32330826],[136.18,8.04],[136.17,18.35940368],[136.08,5.98092889],[135.71,60.0]],[[136.22,8.02107413],[136.23,4.92843336],[136.24,8.80994492],[136.25,32.47005215],[136.26,22.49241114]]]
["bitfinex","SOLUSD",1765218202533,[[136.03,0.2],[136.0,6.18092889],[135.99,0.71],[135.98,8.04],[135.94,69.85260202]],[[136.06,14.79087381],[136.07,8.75],[136.09,25.71846658],[136.1,16.308864]]]
["bitfinex","SOLUSD",1765218228777,[[136.09,10.44367768],[136.08,7.34826795],[136.06,19.08356421],[136.05,24.348864],[136.03,0.2]],[[136.11,0.71],[136.12,16.15649549],[136.13,26.42537599],[136.14,114.94367768],[136.15,179.208864]]]
["bitfinex","SOLUSD",1765218253353,[[136.09,10.44367768],[136.07,15.38901771],[136.06,17.018864],[136.05,18.37510486],[136.01,16.99340137]],[[136.11,8.80994492],[136.12,5.58961048],[136.13,16.15590912],[136.14,18.48367768],[136.16,6.10137443]]]
["bitfinex","SOLUSD",1765218293346,[[135.92,0.2],[135.9,0.2],[135.88,8.07942608],[135.87,8.06],[135.86,16.308864]],[[135.93,27.73951572],[135.95,18.38911364],[135.96,42.87767261],[135.97,128.868864],[135.98,9.18234253]]]
["bitfinex","SOLUSD",1765218353968,[[135.78,0.2],[135.74,0.69],[135.73,11.31651155],[135.72,34.92845339],[135.71,8.06]],[[135.79,21.77419084],[135.8,8.06],[135.81,18.40936439],[135.82,43.00921369],[135.84,25.49120653]]]
["bitfinex","SOLUSD",1765218383807,[[135.69,0.2],[135.68,7.3702389],[135.67,0.91],[135.66,3.94908614],[135.65,18.42887974]],[[135.7,4.94167292],[135.71,12.71908614],[135.74,145.42303889],[135.76,45.01369901],[135.77,0.99999999]]]
["bitfinex","SOLUSD",1765218414513,[[135.55,0.2],[135.53,0.2],[135.52,0.2],[135.51,7.37939846],[135.5,21.39088593]],[[135.56,27.46816604],[135.57,16.308864],[135.58,18.44012709],[135.59,10.12565524],[135.6,12.03135873]]]
["bitfinex","SOLUSD",1765218437567,[[135.53,8.18835351],[135.52,6.24178606],[135.5,18.44950733],[135.49,0.2],[135.48,0.2]],[[135.56,8.08],[135.57,13.41822229],[135.58,8.80994492],[135.59,34.74704177],[135.6,6.19578416]]]
["bitfinex","SOLUSD",1765218480712,[[135.39,9.4844309],[135.37,18.46730866],[135.36,16.508864],[135.35,8.08],[135.33,38.14606453]],[[135.42,17.54994492],[135.43,7.38393418],[135.44,9.4844309],[135.45,18.45780191],[135.46,16.308864]]]
["bitfinex","SOLUSD",1765218521459,[[135.25,0.2],[135.2,14.16195922]],[[135.27,0.72],[135.28,8.1],[135.29,13.45348852],[135.3,8.80994492],[135.31,18.4766058]]]
["bitfinex","SOLUSD",1765218547202,[[135.24,13.45590786],[135.22,18.48763778],[135.21,0.67],[135.2,6.06195922],[135.19,8.3]],[[135.27,0.68],[135.28,24.30211386],[135.32,43.13325904],[135.33,16.308864],[135.34,8.25209529]]]
["bitfinex","SOLUSD",1765218575632,[[135.23,9.50549619],[135.22,7.39532116],[135.19,0.2],[135.18,9.50549619],[135.16,202.69070457]],[[135.28,8.81],[135.29,7.39170227],[135.31,27.98214151],[135.32,8.80994492],[135.34,147.62771402]]]
["bitfinex","SOLUSD",1765218605855,[[135.12,17.10632508],[135.11,0.2],[135.1,19.20419509],[135.09,9.70549619],[135.07,8.1]],[[135.13,8.1],[135.16,8.08884308],[135.17,27.30531393],[135.18,9.50549619],[135.22,36.97742875]]]
["bitfinex","SOLUSD",1765218651324,[[135.07,0.71],[135.06,7.40389353],[135.04,6.08035531],[135.02,8.1],[135.0,16.308864]],[[135.09,4.95835343],[135.1,8.80994492],[135.11,16.22145077],[135.13,40.99588832],[135.15,8.25209529]]]
["bitfinex","SOLUSD",1765218674027,[[135.18,6.08035531],[135.15,0.67],[135.12,6.08035531],[135.09,53.31895915],[135.07,9.09999999]],[[135.19,13.04650492],[135.2,16.20649063],[135.21,19.2002572],[135.22,16.308864],[135.23,12.27498514]]]
["bitfinex","SOLUSD",1765218695800,[[135.08,9.53130071],[135.07,0.71],[135.03,25.92004314],[135.0,33.94016471],[134.99,0.99999999]],[[135.09,8.12],[135.11,7.40155821],[135.12,27.99269773],[135.13,9.53130071],[135.17,7.16287208]]]
["bitfinex","SOLUSD",1765218723285,[[135.06,10.24130071],[135.05,7.40427762],[135.03,8.1],[135.0,9.53130071],[134.96,63.09999999]],[[135.1,0.71],[135.11,16.90994492],[135.12,9.53130071],[135.15,42.2062412],[135.18,115.0313007]]]
["bitfinex","SOLUSD",1765218766268,[[135.04,24.408864],[135.02,37.02893611],[134.99,0.99999999],[134.98,45.85038095],[134.96,31.9320974]],[[135.12,12.3590496],[135.13,8.12],[135.14,8.80994492],[135.15,6.09204339],[135.16,6.16287209]]]
["bitfinex","SOLUSD",1765218773441,[[135.01,6.09204339],[135.0,0.67],[134.98,16.308864],[134.97,18.52241368],[134.92,0.99999999]],[[135.04,8.80994492],[135.05,0.68],[135.06,15.52412396],[135.07,24.60107133],[135.1,22.47173609]]]
["bitfinex","SOLUSD",1765218833027,[[135.22,17.63281227],[135.21,18.48864536],[135.19,16.308864],[135.18,8.1],[135.15,0.99999999]],[[135.25,17.00994492],[135.26,8.17338853],[135.27,9.6176403],[135.28,18.48018923],[135.29,120.908864]]]
["bitfinex","SOLUSD",1765218855756,[[135.2,16.91125067],[135.19,0.67],[135.18,18.49260677],[135.14,36.99692687],[135.11,0.99999999]],[[135.24,9.49994492],[135.25,25.1093966],[135.26,18.58388148],[135.27,0.1],[135.29,22.60011731]]]
["bitfinex","SOLUSD",1765218890966,[[135.15,13.4709069],[135.13,18.49985165],[135.11,45.10419947],[135.08,63.09999999],[135.04,147.29703309]],[[135.18,8.80994492],[135.19,13.7956056],[135.21,6.07201562],[135.22,42.19276534],[135.23,6.21389864]]]
["bitfinex","SOLUSD",1765218909824,[[135.14,6.07279072],[135.13,0.71],[135.12,18.50146727],[135.1,16.308864],[135.09,45.11028017]],[[135.18,27.95624574],[135.2,16.308864],[135.21,32.0997402]]]
["bitfinex","SOLUSD",1765218933424,[[135.23,6.77026144],[135.21,7.39589149],[135.18,8.1],[135.17,53.299157],[135.15,62.8399186]],[[135.25,8.2],[135.26,0.1],[135.27,7.49271845],[135.29,47.17198809],[135.32,104.6]]]
["bitfinex","SOLUSD",1765218991917,[[135.4,9.48525816],[135.39,0.69],[135.37,25.85500214],[135.36,9.48525816],[135.35,61.32789993]],[[135.43,16.88994492],[135.44,0.65],[135.45,7.4829737],[135.46,25.79412216],[135.47,18.45453536]]]
["bitfinex","SOLUSD",1765219017236,[[135.44,13.43416115],[135.42,34.76862677],[135.41,8.76],[135.39,36.93034936],[135.37,0.99999999]],[[135.45,0.69000001],[135.47,4.95905927],[135.48,7.3813881],[135.49,23.0407629],[135.5,24.70653723]]]
["bitfinex","SOLUSD",1765219027925,[[135.48,13.43198125],[135.46,19.14490551],[135.44,67.35639786],[135.42,62.1],[135.41,0.99999999]],[[135.49,0.1],[135.5,0.1],[135.51,9.49994492],[135.52,15.45899398],[135.55,181.34397593]]]
["bitfinex","SOLUSD",1765219071095,[[135.31,25.8665287],[135.3,17.018864],[135.29,0.2],[135.23,0.99999999],[135.2,163.94458889]],[[135.35,8.1],[135.36,16.19771869],[135.37,9.49283264],[135.38,18.46713617],[135.41,53.23444592]]]
["bitfinex","SOLUSD",1765219100896,[[135.31,17.56287787],[135.29,18.47791681],[135.28,16.508864],[135.27,8.3],[134.87,85.42955032]],[[135.34,17.60994492],[135.35,7.38826547],[135.36,9.49283264],[135.37,18.46868008],[135.38,126.96425001]]]
["bitfinex","SOLUSD",1765219162670,[[135.14,0.2],[135.08,6.06585888],[135.07,8.10348359],[135.04,24.57852961],[135.03,37.028472]],[[135.15,28.60667521],[135.16,16.308864],[135.19,7.17606986],[135.2,81.06585888],[135.21,21.72022144]]]
["bitfinex","SOLUSD",1765219190906,[[135.15,10.21879343],[135.14,7.59951471],[135.12,18.50117282],[135.1,16.308864],[135.09,46.52920334]],[[135.16,8.1],[135.18,16.20749721],[135.19,104.5],[135.2,45.02938928],[135.26,41.81202443]]]
["bitfinex","SOLUSD",1765219216029,[[135.14,0.2],[135.09,17.57113662],[135.06,18.50954336],[135.05,16.308864],[134.83,28.64292826]],[[135.15,55.76976069],[135.17,24.67226723],[135.18,9.25209528],[135.19,36.98711156],[135.2,12.22368101]]]
["bitfinex","SOLUSD",1765219248026,[[135.1,0.72],[135.09,13.4804024],[135.07,18.50839197],[135.06,16.308864],[135.05,45.12284868]],[[135.12,8.80994492],[135.13,15.50041538],[135.14,6.07826993],[135.15,0.72],[135.16,34.80546062]]]
["bitfinex","SOLUSD",1765219282379,[[135.06,8.07408849],[135.05,6.07983405],[135.04,34.82142684],[134.98,0.2],[134.96,68.17983405]],[[135.1,23.00170347],[135.11,8.12],[135.13,18.50070302],[135.15,16.308864],[135.17,8.40393032]]]
["bitfinex","SOLUSD",1765219358271,[[134.98,0.2],[134.95,0.2],[134.93,8.12107634],[134.92,3.99294807],[134.91,21.28032575]],[[134.99,28.98084913],[135.01,34.82670288],[135.02,104.5],[135.03,3.99294807],[135.04,50.56455124]]]
["bitfinex","SOLUSD",1765219374182,[[134.98,0.87],[134.95,2.75770238],[134.94,18.52580133],[134.91,39.81003886],[134.89,117.51742168]],[[134.99,8.12],[135.0,16.21744691],[135.01,21.07484925],[135.03,105.22],[135.04,59.46580362]]]
["bitfinex","SOLUSD",1765219421266,[[135.08,3.27437965],[135.07,7.40338122],[135.05,18.51088851],[135.04,24.408864],[135.03,10.2175186]],[[135.11,8.1],[135.12,16.88101567],[135.13,107.05437965],[135.14,18.59998128],[135.17,53.30589911]]]
["bitfinex","SOLUSD",1765219456997,[[135.24,3.99130564],[135.23,0.72],[135.21,25.88527417],[135.19,24.408864],[135.17,3.99130564]],[[135.25,0.1],[135.26,0.1],[135.27,17.56994492],[135.28,12.39809742],[135.29,20.40016964]]]
["bitfinex","SOLUSD",1765219491194,[[135.34,27.68896822],[135.33,0.69],[135.32,46.76050021],[135.3,45.13047233],[135.24,125.30203261]],[[135.35,1e-08],[135.36,0.68],[135.37,0.1],[135.4,20.18689691],[135.41,8.1]]]
["bitfinex","SOLUSD",1765219549914,[[135.46,6.0462664],[135.43,23.69275235],[135.42,8.08],[135.4,37.12717005],[135.39,0.99999999]],[[135.48,0.69],[135.5,4.88355132],[135.51,16.88994492],[135.52,22.3551304],[135.55,8.25209529]]]
["bitfinex","SOLUSD",1765219570624,[[135.49,11.34194161],[135.48,34.76106432],[135.47,0.69],[135.45,21.9259441],[135.43,36.91724034]],[[135.52,0.69],[135.53,8.08],[135.55,12.77159307],[135.56,18.44291087],[135.58,16.308864]]]
["bitfinex","SOLUSD",1765219607780,[[135.49,7.38061849],[135.48,9.47454552],[135.47,27.20339718],[135.45,88.29315995],[135.42,52.37833931]],[[135.53,0.66],[135.54,15.45808304],[135.55,18.28449044],[135.57,16.308864]]]
["bitfinex","SOLUSD",1765219633307,[[135.46,13.43039235],[135.45,16.308864],[135.43,0.7],[135.42,44.99984747],[135.38,10.88429594]],[[135.48,0.68],[135.49,8.08],[135.5,7.38040093],[135.51,8.80994492],[135.52,24.49671606]]]
["bitfinex","SOLUSD",1765219665045,[[135.38,13.43497475],[135.36,0.88],[135.35,24.588864],[135.32,58.46024177],[135.27,22.17]],[[135.41,8.8],[135.42,8.80994492],[135.44,13.43203042],[135.45,16.308864],[135.47,43.02756938]]]
["bitfinex","SOLUSD",1765219736107,[[135.27,0.68],[135.26,0.2],[135.24,18.48494114],[135.23,0.2],[135.2,70.64596261]],[[135.3,8.1],[135.32,18.31138507],[135.35,22.42950503]]]
["bitfinex","SOLUSD",1765219774349,[[135.22,0.2],[135.2,0.2],[135.19,0.2],[135.15,7.39895018],[135.14,0.66]],[[135.23,30.49110582],[135.24,34.59639524],[135.25,29.60931753],[135.26,0.99999999],[135.27,49.18679182]]]
["bitfinex","SOLUSD",1765219798193,[[135.14,0.67],[135.13,7.60025309],[135.12,0.2],[135.11,9.72057728],[135.1,34.81287365]],[[135.16,18.3305222],[135.17,8.1],[135.18,25.89166072],[135.19,0.66],[135.2,16.308864]]]
["bitfinex","SOLUSD",1765219823020,[[135.22,7.12535089],[135.21,18.48975667],[135.2,9.52057728],[135.19,16.308864],[135.14,0.73997336]],[[135.25,8.1],[135.26,8.80994492],[135.27,17.61339383],[135.28,34.79018461],[135.29,104.5]]]
["bitfinex","SOLUSD",1765219855331,[[135.2,10.09099478],[135.18,62.87849162],[135.17,16.308864],[135.16,70.2],[135.15,30.65001328]],[[135.24,8.1],[135.25,4.90555449],[135.26,9.47994492],[135.27,16.90386027],[135.29,34.78823027]]]
["bitfinex","SOLUSD",1765219915543,[[135.19,7.39699681],[135.17,42.90318746],[135.12,11.14381393]],[[135.22,0.72],[135.23,15.49498329],[135.24,2.54931914],[135.25,18.48473678],[135.26,14.95424821]]]
["bitfinex","SOLUSD",1765219944780,[[135.13,12.16468099],[135.12,16.508864],[135.11,0.2],[135.1,3.9845064],[135.09,33.35590753]],[[135.17,8.1],[135.19,16.20727151],[135.2,3.9845064],[135.21,24.63481481],[135.24,41.95763267]]]
["bitfinex","SOLUSD",1765219977331,[[135.12,11.58523423],[135.11,0.85],[135.09,11.58523423],[135.08,0.2],[135.07,61.42482839]],[[135.15,0.7],[135.16,15.49867011],[135.17,8.80994492],[135.18,3.9845064],[135.19,16.308864]]]
["bitfinex","SOLUSD",1765220001942,[[134.94,25.93726063],[134.92,53.36564003],[134.91,3.6112296],[134.9,43.26140617]],[[135.02,8.80994492],[135.03,16.308864],[135.04,123.01363167],[135.06,0.71]]]
["bitfinex","SOLUSD",1765220031206,[[134.95,7.40983908],[134.94,3.24167958],[134.93,34.83637992],[134.91,39.60944471],[134.9,8.12]],[[134.98,12.99885483],[134.99,8.11804045],[135.0,11.3616245],[135.01,6.12371093],[135.03,24.47389831]]]
["bitfinex","SOLUSD",1765220054506,[[134.66,0.72],[134.64,9.5866347],[134.63,16.36690636],[134.62,26.69073877],[134.57,188.00234546]],[[134.69,8.80994492],[134.7,10.2566347],[134.72,26.67768789],[134.73,16.308864],[134.77,75.99999999]]]
["bitfinex","SOLUSD",1765220113046,[[134.67,7.42555877],[134.66,6.11851711],[134.65,18.56616186],[134.63,0.05804236],[134.62,53.4489184]],[[134.69,8.14],[134.71,14.26211448],[134.73,27.36643517],[134.74,43.0535396],[134.75,16.308864]]]
["bitfinex","SOLUSD",1765220138861,[[134.45,0.68],[134.44,48.47835218],[134.41,0.99999999],[134.4,6.13556971],[134.39,8.88410298]],[[134.51,8.14],[134.52,6.13556971],[134.53,16.24331394],[134.54,0.67],[134.56,6.13556971]]]
["bitfinex","SOLUSD",1765220165787,[[134.47,0.66],[134.46,2.57781747],[134.45,26.03190501],[134.44,16.308864],[134.43,8.14]],[[134.52,13.64420329],[134.53,18.89507383],[134.54,0.68],[134.55,6.02062413],[134.57,24.47389831]]]
["bitfinex","SOLUSD",1765220181916,[[134.26,9.62572486],[134.24,26.07270559],[134.23,10.33572486],[134.21,26.27844052],[134.19,25.93458886]],[[134.3,18.43566978],[134.32,16.308864]]]
["bitfinex","SOLUSD",1765220208893,[[134.06,10.33572486],[134.02,8.16],[134.01,35.74291899],[133.99,16.308864],[133.97,0.99999999]],[[134.09,0.74393691],[134.11,24.44658056],[134.12,10.29572486],[134.13,16.308864],[134.14,18.63772604]]]
["bitfinex","SOLUSD",1765220256891,[[133.56,7.48714293],[133.54,19.42034344],[133.53,0.2],[133.52,37.44700199],[133.49,3.90999985]],[[133.58,6.1963224],[133.61,8.2],[133.62,7.48426923],[133.63,0.74393691],[133.64,8.80994492]]]
["bitfinex","SOLUSD",1765220276953,[[133.46,8.1927656],[133.45,22.16223968],[133.43,6.1963224],[133.41,16.308864],[133.4,37.47875937]],[[133.48,4.77778046],[133.49,14.3963224],[133.51,9.40994492],[133.52,5.91336058],[133.53,0.74393691]]]
["bitfinex","SOLUSD",1765220296475,[[133.24,7.50525367],[133.21,18.7673598],[133.18,37.54226862],[133.16,17.018864],[133.15,37.55018364]],[[133.27,15.09462292],[133.28,8.22],[133.3,15.46724241],[133.31,16.308864],[133.32,8.16503431]]]
["bitfinex","SOLUSD",1765220317745,[[133.22,0.71],[133.2,36.08078187],[133.18,37.54107866],[133.16,37.5461252],[133.15,8.22]],[[133.26,5.4783792],[133.27,18.02450561],[133.28,31.00614476],[133.29,7.50298804],[133.3,8.66503431]]]
["bitfinex","SOLUSD",1765220337261,[[133.3,7.50187546],[133.29,0.66],[133.28,28.56122038],[133.27,45.73782096],[133.23,16.308864]],[[133.34,8.22],[133.36,7.99856458],[133.37,5.9957583],[133.38,27.55421611],[133.41,38.47880192]]]
["bitfinex","SOLUSD",1765220384136,[[133.59,6.24371207],[133.57,0.68],[133.56,71.84180891],[133.52,43.69128546],[133.51,17.30886399]],[[133.62,0.1],[133.65,23.25365699],[133.66,0.5],[133.67,16.408864],[133.72,37.39220758]]]
["bitfinex","SOLUSD",1765220404797,[[133.62,6.90371207],[133.61,18.71041034],[133.6,44.91017964],[133.58,8.2],[133.56,16.308864]],[[133.67,1e-08],[133.68,6.24371207],[133.69,4.7973641],[133.7,25.008864],[133.71,14.80570322]]]
["bitfinex","SOLUSD",1765220425354,[[133.84,7.4714881],[133.82,18.6812821],[133.8,10.39364504],[133.74,47.11858436],[133.73,38.38805194]],[[133.87,8.80994492],[133.88,9.73364504],[133.91,24.988864],[133.92,44.67875598],[133.93,6.00086406]]]
["bitfinex","SOLUSD",1765220461415,[[133.91,0.7],[133.88,26.14281446],[133.86,8.18],[133.84,16.308864],[133.83,9.73364504]],[[133.93,13.04420797],[133.95,8.90994492],[133.96,6.00086406],[133.97,8.26503431],[133.98,0.5]]]
["bitfinex","SOLUSD",1765220470611,[[133.81,7.47287194],[133.8,18.68379571],[133.77,6.19732512],[133.76,8.18],[133.75,37.38317757]],[[133.84,8.18],[133.86,0.5],[133.87,25.11880892],[133.88,195.04381197]]]
["bitfinex","SOLUSD",1765220526204,[[133.68,7.48007452],[133.67,18.90253577],[133.66,0.2],[133.65,38.11055263],[133.64,14.37732512]],[[133.71,0.5],[133.72,8.18],[133.75,27.50175878],[133.76,22.50618912],[133.78,6.00086406]]]
["bitfinex","SOLUSD",1765220552149,[[133.85,0.67],[133.84,9.73365999],[133.83,34.33258163],[133.79,16.308864],[133.78,38.37215564]],[[133.89,9.73365999],[133.9,8.18],[133.92,0.5],[133.93,286.0669266]]]
["bitfinex","SOLUSD",1765220576750,[[133.87,7.46970074],[133.86,18.6756944],[133.84,55.2698462],[133.79,38.37050419],[133.74,57.74804704]],[[133.9,9.73365999],[133.91,16.7777865],[133.92,8.18],[133.94,18.66563097],[133.95,120.908864]]]
["bitfinex","SOLUSD",1765220594960,[[133.78,26.16235609],[133.76,0.68],[133.75,6.20037899],[133.74,45.76360833],[133.73,16.308864]],[[133.81,6.20037899],[133.82,0.5],[133.83,16.98994492],[133.85,16.308864],[133.86,104.5]]]
["bitfinex","SOLUSD",1765220620405,[[133.76,8.1756529],[133.74,6.40037899],[133.71,8.18],[133.67,37.60548788],[133.62,141.97901924]],[[133.79,13.66986671],[133.8,14.38037899],[133.81,24.2823471],[133.82,129.18360466],[133.84,14.3654133]]]
["bitfinex","SOLUSD",1765220642433,[[133.83,14.39236505],[133.82,18.68104305],[133.78,53.68141388],[133.76,14.38037899],[133.74,9.52222821]],[[133.88,8.80994492],[133.89,13.66932373],[133.91,59.00330142],[133.93,8.16503431]]]
["bitfinex","SOLUSD",1765220701202,[[134.02,26.02087856],[134.01,26.01816967],[134.0,18.65542712],[133.99,38.31533751],[133.97,30.75178079]],[[134.03,1e-08],[134.09,8.28],[134.11,0.5],[134.12,9.70930567],[134.13,7.45554425]]]
["bitfinex","SOLUSD",1765220706704,[[134.11,35.80728493],[134.08,37.29116945],[134.07,8.16],[133.99,74.88479471],[133.95,62.1]],[[134.14,16.308864],[134.15,9.30994492],[134.16,9.70930567],[134.17,0.1],[134.18,7.45286255]]]
["bitfinex","SOLUSD",1765220749626,[[133.96,0.69],[133.95,6.16419737],[133.92,8.18],[133.91,63.47546859],[133.89,16.308864]],[[133.99,8.18],[134.0,6.16419737],[134.01,16.308864],[134.02,7.96180339],[134.03,18.65300983]]]
["bitfinex","SOLUSD",1765220773767,[[134.02,26.82550513],[134.01,9.67958396],[134.0,37.31312075],[133.98,24.468864],[133.95,0.99999999]],[[134.06,8.80994492],[134.07,17.85958396],[134.08,0.67],[134.09,7.45785672],[134.1,34.95232142]]]
["bitfinex","SOLUSD",1765220800133,[[133.97,7.46435769],[133.96,19.35184879],[133.95,9.68327273],[133.94,16.308864],[133.93,8.16]],[[134.0,13.74890357],[134.01,18.49321765],[134.02,7.46179599],[134.04,24.66819569],[134.06,128.97389831]]]
["bitfinex","SOLUSD",1765220849842,[[134.13,6.89561948],[134.11,26.09797926],[134.1,37.28390774],[134.09,8.16],[134.08,6.17561948]],[[134.15,8.18],[134.16,8.80994492],[134.17,13.6593522],[134.18,6.88561948],[134.19,29.82422458]]]
["bitfinex","SOLUSD",1765220868812,[[134.19,6.88643245],[134.18,8.16],[134.16,85.83248188],[134.14,10.26771799],[127.79,205.22329165]],[[134.2,1e-08],[134.24,0.1],[134.26,8.87],[134.27,31.28524137],[134.28,170.34731383]]]
["bitfinex","SOLUSD",1765220904890,[[134.3,9.65767091],[134.28,19.29654913],[134.27,44.68608027],[134.26,8.16],[134.25,16.308864]],[[134.31,0.1],[134.32,0.1],[134.33,9.49994492],[134.34,16.308864],[134.35,9.65767091]]]
["bitfinex","SOLUSD",1765220930552,[[134.05,9.65767091],[134.04,0.68],[134.03,7.66101619],[134.01,55.1261284],[134.0,16.508864]],[[134.09,8.16],[134.1,0.69],[134.11,34.77647983],[134.14,104.5],[134.16,187.26931752]]]
["bitfinex","SOLUSD",1765220956763,[[134.04,7.46045956],[134.03,18.85210092],[134.02,6.83296373],[134.01,53.61851264],[133.99,8.16]],[[134.05,4.83362268],[134.06,8.18],[134.08,12.84554398],[134.09,16.26779617],[134.1,8.16503431]]]
["bitfinex","SOLUSD",1765220994732,[[134.24,6.17296373],[134.23,0.68],[134.22,26.07659066],[134.2,8.16],[134.18,16.308864]],[[134.28,8.16],[134.29,0.67],[134.3,19.83109299],[134.31,7.5458327],[134.32,18.0]]]
["bitfinex","SOLUSD",1765221037458,[[134.22,10.35279265],[134.21,26.07853363],[134.18,45.42103975],[134.16,53.77779661],[134.14,0.99999999]],[[134.26,8.16],[134.28,35.43160157],[134.29,7.44669714],[134.3,18.61544676],[134.33,28.3546803]]]
["bitfinex","SOLUSD",1765221062803,[[134.16,7.65362915],[134.13,19.32838121],[134.12,9.64279265],[134.1,24.668864],[134.09,37.28598252]],[[134.18,18.51279265],[134.19,8.80994492],[134.2,7.45175818],[134.22,40.92855617],[134.24,46.41199626]]]
["bitfinex","SOLUSD",1765221085876,[[134.17,0.68],[134.16,13.62561967],[134.14,16.308864],[134.11,8.16],[134.1,9.72222821]],[[134.2,8.16],[134.22,14.98197997],[134.23,16.308864],[134.24,8.09942983],[134.26,24.61393237]]]
["bitfinex","SOLUSD",1765221113768,[[134.1,0.2],[134.05,0.66],[134.03,37.50325072],[134.02,22.68089905],[134.0,8.36]],[[134.11,36.15699304],[134.14,22.30144425],[134.15,83.16503431],[134.16,7.17203504],[134.35,40.74560337]]]
["bitfinex","SOLUSD",1765221166723,[[133.96,8.13491489],[133.94,18.86507391],[133.93,4.06230731],[133.92,37.33370967],[133.91,0.2]],[[133.97,8.18],[133.99,4.06230731],[134.0,7.46278295],[134.01,8.80994492],[134.02,105.16]]]
["bitfinex","SOLUSD",1765221201470,[[134.04,7.46045956],[134.01,6.16902148],[134.0,37.31285385],[133.99,24.468864],[133.96,0.99999999]],[[134.07,6.16902148],[134.08,8.18],[134.09,25.11880892],[134.11,18.64221799],[134.14,113.27448932]]]
["bitfinex","SOLUSD",1765221227601,[[134.07,0.69],[134.06,32.27673444],[134.04,37.3014723],[134.03,8.16],[134.01,9.17999999]],[[134.1,8.18],[134.11,4.92378291],[134.12,6.16902148],[134.13,105.2],[134.14,38.6954506]]]
["bitfinex","SOLUSD",1765221253828,[[134.17,8.16323097],[134.16,6.16716451],[134.15,18.63449946],[134.13,45.43726832],[134.12,16.308864]],[[134.18,8.18],[134.21,25.83880892],[134.22,13.61769703],[134.23,0.1],[134.24,24.87312469]]]
["bitfinex","SOLUSD",1765221288145,[[134.07,7.45879018],[134.06,19.30778719],[134.05,4.04754465],[134.03,53.61226855],[134.02,8.16]],[[134.09,8.16],[134.1,12.85748957],[134.11,8.13667988],[134.12,16.308864],[134.13,24.78837607]]]
["bitfinex","SOLUSD",1765221351047,[[134.11,6.8444698],[134.1,26.09975798],[134.08,16.308864],[134.07,8.18],[134.05,37.29933282]],[[134.13,8.18],[134.15,8.80994492],[134.16,0.68],[134.17,13.72784975],[134.19,34.9396671]]]
["bitfinex","SOLUSD",1765221377570,[[134.05,6.8444698],[134.03,26.11354219],[134.01,53.61796037],[134.0,6.1744698],[133.99,45.47554582]],[[134.06,8.18],[134.1,23.13177878],[134.11,34.95084955],[134.14,6.14922155],[134.15,75.99999999]]]
["bitfinex","SOLUSD",1765221403076,[[133.9,0.92],[133.89,7.6686146],[133.88,0.2],[133.87,28.35097601],[133.83,0.2]],[[133.92,18.48725148],[133.93,23.775614],[133.95,18.96408091],[133.98,6.11552328],[133.99,210.52250257]]]
["bitfinex","SOLUSD",1765221427135,[[133.84,8.16160789],[133.83,0.2],[133.81,28.35991296],[133.78,16.308864],[133.77,37.37673909]],[[133.85,16.98994492],[133.86,9.67730656],[133.87,7.47027816],[133.88,16.308864],[133.89,18.67267367]]]
["bitfinex","SOLUSD",1765221476253,[[133.91,6.19998099],[133.9,0.72],[133.89,33.06084288],[133.88,16.308864],[133.85,8.18]],[[133.97,7.46460036],[133.98,16.308864]]]
["bitfinex","SOLUSD",1765221512988,[[133.97,10.39169548],[133.96,26.12720213],[133.93,16.308864],[133.92,55.20580057],[133.9,0.99999999]],[[134.0,8.18],[134.01,9.51994492],[134.02,9.79169548],[134.03,7.46133669],[134.04,0.1]]]
["bitfinex","SOLUSD",1765221542636,[[133.91,7.46770218],[133.9,28.36164758],[133.89,16.308864],[133.88,38.0168778],[133.87,8.18]],[[133.93,8.89],[133.95,9.69169548],[133.96,7.46499789],[133.98,27.47042667],[133.99,16.308864]]]
["bitfinex","SOLUSD",1765221576562,[[133.93,13.64141132],[133.92,18.66717676],[133.9,38.05865744],[133.88,8.18],[133.84,44.53215548]],[[133.95,0.72],[133.96,8.80994492],[133.97,8.18],[133.98,13.63903276],[134.0,18.6574726]]]
["bitfinex","SOLUSD",1765221605406,[[133.99,13.65645182],[133.97,19.36018432],[133.95,16.308864],[133.94,8.18],[133.93,8.84]],[[134.01,0.66],[134.02,8.18],[134.03,16.270969],[134.04,6.19341002],[134.05,18.75057183]]]
["bitfinex","SOLUSD",1765221632642,[[133.99,7.46324352],[133.98,9.69237656],[133.97,19.33089423],[133.94,8.18],[133.93,69.91121096]],[[134.0,8.18],[134.01,0.71],[134.03,16.27098363],[134.04,26.00124057],[134.06,123.24913039]]]
["bitfinex","SOLUSD",1765221664459,[[133.98,18.65811405],[133.96,0.67],[133.91,0.99999999],[133.89,37.34136031]],[[134.04,4.70981275],[134.05,13.82753449],[134.06,17.08994492],[134.08,91.408864],[134.1,81.15113864]]]
["bitfinex","SOLUSD",1765221727817,[[134.07,7.45879018],[134.06,6.17905398],[134.05,19.33975755],[134.04,16.308864],[134.03,8.18]],[[134.08,0.1],[134.09,0.7],[134.1,8.80994492],[134.11,13.63589333],[134.12,18.64002385]]]
["bitfinex","SOLUSD",1765221759290,[[133.96,9.68118924],[133.95,7.46533383],[133.94,19.36442547],[133.92,53.84310841],[133.9,8.18]],[[133.98,8.80994492],[133.99,8.89],[134.0,8.80994492],[134.01,9.68118924],[134.02,16.308864]]]
["bitfinex","SOLUSD",1765221776318,[[134.05,17.14088951],[134.04,18.65055042],[134.03,0.7],[134.01,55.16949945],[133.97,0.99999999]],[[134.07,0.69],[134.08,8.80994493],[134.09,15.63770266],[134.1,9.68118924],[134.11,34.9509311]]]
["bitfinex","SOLUSD",1765221820353,[[133.95,10.06359382],[133.94,0.72],[133.93,16.308864],[133.92,0.2],[133.91,10.59248652]],[[133.98,113.4],[133.99,8.80994492],[134.0,2.59812163],[134.04,6.09951249],[134.05,85.39248652]]]
["bitfinex","SOLUSD",1765221851209,[[133.8,0.2],[133.79,0.2],[133.78,0.2],[133.76,7.47603108],[133.75,6.86225319]],[[133.81,31.35548112],[133.83,57.72194308],[133.84,6.19225319],[133.85,75.99999999],[133.86,118.48006502]]]
["bitfinex","SOLUSD",1765221915654,[[133.99,17.19525248],[133.98,0.72],[133.97,18.66021337],[133.95,16.308864],[133.92,26.92411138]],[[134.02,9.50994492],[134.04,25.37272554],[134.06,16.308864],[134.08,75.00000001],[134.09,135.12900499]]]
["bitfinex","SOLUSD",1765221941409,[[134.0,6.18424534],[133.98,26.12311829],[133.96,8.18],[133.94,16.308864]],[[134.03,8.80994492],[134.04,14.30760723],[134.05,8.13009947],[134.06,24.47389831]]]
["bitfinex","SOLUSD",1765221968508,[[134.02,6.18424534],[134.01,7.46178209],[133.99,27.48745531],[133.96,37.32180935],[133.95,22.41398632]],[[134.05,8.80994492],[134.06,0.67],[134.07,21.82310554],[134.08,1e-08],[134.09,16.308864]]]
["bitfinex","SOLUSD",1765221999049,[[134.07,17.13677919],[134.05,19.35975755],[134.04,8.18],[134.03,53.61243888],[134.01,18.25314466]],[[134.08,1e-08],[134.1,0.67],[134.11,8.80994492],[134.12,7.45620467],[134.13,36.5972297]]]
["bitfinex","SOLUSD",1765222027677,[[134.12,9.67100668],[134.11,7.45648861],[134.09,18.64353632],[134.08,8.82],[134.07,16.308864]],[[134.14,16.98994492],[134.16,0.1],[134.17,42.00811474],[134.2,37.36018118],[134.21,87.32368101]]]
["bitfinex","SOLUSD",1765222097961,[[134.26,7.44823476],[134.25,21.2059035],[134.24,16.968864],[134.23,8.16],[134.22,37.25078077]],[[134.28,5.64111315],[134.29,0.1],[134.3,11.49450348],[134.31,7.44578447],[134.32,6.25052639]]]
["bitfinex","SOLUSD",1765222129006,[[134.13,7.65545366],[134.11,18.84104536],[134.1,4.2377658],[134.09,24.468864],[134.07,37.99179447]],[[134.14,0.67],[134.16,12.84771072],[134.17,7.45343204],[134.19,30.828143],[134.32,57.81894051]]]
["bitfinex","SOLUSD",1765222166530,[[134.22,17.11292341],[134.21,18.62669816],[134.2,0.7],[134.19,16.308864],[134.17,18.62363166]],[[134.25,0.7],[134.26,16.96994492],[134.27,17.11049116],[134.28,16.30886401],[134.29,24.86783641]]]
["bitfinex","SOLUSD",1765222195363,[[134.27,14.30533976],[134.26,8.16],[134.25,34.92945217],[134.24,68.25765972],[134.23,37.24949713]],[[134.28,1e-08],[134.29,0.1],[134.3,0.1],[134.31,5.62509665],[134.32,0.1]]]
["bitfinex","SOLUSD",1765222217772,[[134.21,13.61445651],[134.2,0.71],[134.19,18.63030032],[134.18,8.16],[134.17,53.57271943]],[[134.24,8.86],[134.26,22.42233281],[134.28,23.49626799],[134.29,0.1],[134.3,43.48106973]]]
["bitfinex","SOLUSD",1765222283163,[[134.32,7.44468013],[134.31,18.61272386],[134.3,25.95501636],[134.28,8.16],[134.27,37.95727646]],[[134.34,0.68],[134.35,9.64615237],[134.39,8.90994492],[134.4,6.15052639],[134.41,63.23937822]]]
["bitfinex","SOLUSD",1765222308699,[[134.32,6.86879137],[134.31,26.05911696],[134.3,8.16],[134.29,53.54013161],[134.27,62.1]],[[134.35,1e-08],[134.37,9.48994492],[134.38,14.30879137],[134.39,23.85013092],[134.4,18.60153184]]]
["bitfinex","SOLUSD",1765222345628,[[134.49,0.65],[134.48,34.89852873],[134.45,99.28800037],[121.71,115.32],[121.66,0.64]],[[134.53,0.1],[134.54,8.80994492],[134.55,15.59229217],[134.56,24.72814338],[134.57,25.11880892]]]
["bitfinex","SOLUSD",1765222367230,[[134.53,7.43312005],[134.51,52.63948572],[134.5,37.82472118],[134.44,46.76611265],[134.43,126.66154563]],[[134.56,0.72],[134.57,26.55594744],[134.6,7.42944788],[134.61,16.308864],[134.62,7.11942857]]]
["bitfinex","SOLUSD",1765222393264,[[134.62,7.42831674],[134.61,28.88797726],[134.59,8.14],[134.58,53.45954541],[134.54,9.80994491]],[[134.65,16.94994492],[134.67,17.83176661],[134.68,18.56320106],[134.69,22.42829258],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765222459371,[[134.46,0.7],[134.45,24.72121824],[134.44,7.43826242],[134.43,24.448864],[134.4,105.43022249]],[[134.49,16.94994492],[134.51,14.27241524],[134.53,34.89294891],[134.55,6.13989425],[134.56,82.12795966]]]
["bitfinex","SOLUSD",1765222462582,[[134.45,7.43729658],[134.44,0.7],[134.43,41.03367657],[134.41,8.14],[134.4,99.30226282]],[[134.48,15.65790459],[134.49,15.5755651],[134.51,18.58668737],[134.53,16.308864],[134.54,6.13989425]]]
["bitfinex","SOLUSD",1765222521441,[[134.49,0.67],[134.48,7.43584281],[134.46,28.20830925],[134.45,16.308864],[134.44,37.18900295]],[[134.51,8.80994492],[134.52,25.18993686],[134.54,35.59173938],[134.57,118.31108085],[134.59,83.16503431]]]
["bitfinex","SOLUSD",1765222550482,[[134.45,16.308864],[134.43,62.81],[134.41,6.13812755],[134.39,46.97791789],[134.38,134.7220159]],[[134.5,27.35630664],[134.51,8.80994492],[134.53,6.15392629],[134.54,24.47389831],[134.55,37.16310808]]]
["bitfinex","SOLUSD",1765222579894,[[134.43,8.1486591],[134.41,21.17832601],[134.4,86.548864],[134.39,0.2],[134.35,105.39999999]],[[134.45,8.80994492],[134.46,10.71935979],[134.47,0.69],[134.48,26.02631517],[134.49,6.15392629]]]
["bitfinex","SOLUSD",1765222614122,[[134.44,8.10807825],[134.42,4.03527301],[134.41,18.59911658],[134.4,70.26],[134.33,4.23527301]],[[134.47,8.16],[134.48,20.9113223],[134.5,34.89682824],[134.51,6.15392629],[134.53,46.43326695]]]
["bitfinex","SOLUSD",1765222662889,[[134.58,91.34992922],[134.56,8.14],[134.55,37.15913308],[134.54,26.60185896],[134.52,17.38499625]],[[134.62,14.29392629],[134.63,8.80994492],[134.64,18.79579554],[134.66,47.09865501]]]
["bitfinex","SOLUSD",1765222707640,[[134.49,88.79423971],[134.48,6.13285988],[134.47,24.448864],[134.46,37.18478799],[134.43,23.83210978]],[[134.52,8.14],[134.53,6.13285988],[134.54,16.87282913],[134.56,18.57962809],[134.59,118.30533187]]]
["bitfinex","SOLUSD",1765222739091,[[134.55,7.43218134],[134.54,19.2713545],[134.53,4.02293851],[134.52,70.24],[134.51,37.17137718]],[[134.58,0.63],[134.59,20.97288343],[134.62,32.15305146],[134.64,24.47389831],[134.65,150.0]]]
["bitfinex","SOLUSD",1765222765393,[[134.58,0.67],[134.56,9.59872582],[134.55,34.1523894],[134.52,24.88391533],[134.5,10.55343933]],[[134.61,13.7864032],[134.62,17.73872582],[134.63,8.05813322],[134.64,22.46279029],[134.65,18.56723791]]]
["bitfinex","SOLUSD",1765222803130,[[134.47,8.11624079],[134.46,6.13858028],[134.42,61.64392721],[134.4,6.88262789],[134.33,0.2]],[[134.5,8.14],[134.51,8.80994492],[134.52,6.76858028],[134.53,16.308864],[134.54,18.58259546]]]
["bitfinex","SOLUSD",1765222862414,[[134.43,8.10881574],[134.42,9.6280585],[134.41,80.69913506],[134.39,0.2],[134.37,9.6280585]],[[134.44,4.99656445],[134.45,8.16],[134.46,8.80994492],[134.48,16.50240295],[134.52,87.22368101]]]
["bitfinex","SOLUSD",1765222891361,[[134.47,62.1],[134.46,7.43678108],[134.44,34.90372364],[134.43,8.14],[134.4,108.22809959]],[[134.49,8.80994492],[134.5,19.60315411],[134.52,18.58558438],[134.54,10.27244404],[134.63,78.07604764]]]
["bitfinex","SOLUSD",1765222924982,[[134.44,0.66],[134.43,69.53857777],[134.42,21.17582773],[134.4,16.308864],[134.39,45.54431325]],[[134.45,13.14269006],[134.46,8.80994492],[134.48,10.64419281],[134.49,24.8330871],[134.53,49.39200728]]]
["bitfinex","SOLUSD",1765222959701,[[134.42,8.13921318],[134.4,37.48729426],[134.39,62.3],[134.38,45.54674173],[134.23,59.66798662]],[[134.44,8.14],[134.45,8.80994492],[134.46,10.64525273],[134.48,18.59105024],[134.49,6.24434445]]]
["bitfinex","SOLUSD",1765223015040,[[134.28,8.3171254],[134.27,0.2],[134.26,22.85770882],[134.24,24.468864],[134.21,203.7528148]],[[134.29,4.95447215],[134.3,6.26713966],[134.31,8.27980247],[134.32,15.6049136],[134.33,25.26766176]]]
["bitfinex","SOLUSD",1765223069313,[[134.27,88.16688015],[134.26,2.78722437],[134.24,53.55347047],[134.23,112.36],[134.21,10.00994491]],[[134.31,8.80994492],[134.32,8.87],[134.34,23.75308682],[134.36,18.6070352],[134.38,118.48016004]]]
["bitfinex","SOLUSD",1765223108575,[[134.22,7.45013003],[134.21,62.51],[134.2,22.87285186],[134.19,112.56],[134.17,37.46487829]],[[134.24,13.13666093],[134.25,4.70481148],[134.26,7.44828478],[134.27,15.08012027],[134.28,18.61834696]]]
["bitfinex","SOLUSD",1765223141605,[[134.13,0.2],[134.12,7.65590135],[134.1,18.84196516],[134.09,4.25481148],[121.47,115.32]],[[134.14,16.96994492],[134.15,4.72481148],[134.16,23.76269097],[134.18,18.63233019],[134.19,4.04481148]]]
["bitfinex","SOLUSD",1765223182248,[[134.16,8.0636273],[134.15,2.5925994],[134.14,18.63660841],[134.13,16.308864],[134.12,70.26]],[[134.19,9.48994492],[134.2,18.22430208],[134.22,18.62684857],[134.23,22.56120755],[134.34,37.05773963]]]
["bitfinex","SOLUSD",1765223203842,[[134.16,2.5925994],[134.15,0.61],[134.12,53.15749679],[134.09,100.38619066],[133.8,77.86769241]],[[134.2,21.97306987],[134.21,8.13118041],[134.22,21.21957049],[134.23,6.25234355],[134.25,8.35423414]]]
["bitfinex","SOLUSD",1765223271605,[[133.93,8.23658702],[133.92,9.67153963],[133.9,37.34129947],[133.89,16.308864],[133.86,9.17999999]],[[133.95,4.98739276],[133.96,16.98994492],[133.97,9.67153963],[133.98,6.25243616],[133.99,24.46261357]]]
["bitfinex","SOLUSD",1765223304074,[[133.9,0.51],[133.89,6.19358354],[133.88,26.14281446],[133.86,16.308864],[133.85,0.1]],[[133.93,5.01783078],[133.94,8.18],[133.95,21.27466557],[133.96,16.49175556],[133.97,16.308864]]]
["bitfinex","SOLUSD",1765223339420,[[134.07,7.45879018],[134.06,9.68120151],[134.05,26.82841164],[134.04,16.308864],[134.02,37.30786449]],[[134.08,0.2],[134.1,0.2],[134.11,8.80994492],[134.12,17.86120151],[134.13,8.80994492]]]
["bitfinex","SOLUSD",1765223381870,[[134.2,7.45156482],[134.19,9.68120151],[134.18,26.79168877],[134.17,16.308864],[134.15,38.01529483]],[[134.21,1e-08],[134.22,0.72],[134.24,9.00994492],[134.25,17.84120151],[134.26,7.4484484]]]
["bitfinex","SOLUSD",1765223396377,[[134.23,38.07592599],[134.21,18.62615064],[134.2,50.05072889],[134.17,0.74532309],[134.16,6.15716257]],[[134.24,1e-08],[134.27,0.88],[134.3,8.80994492],[134.32,6.15716257],[134.34,0.2]]]
["bitfinex","SOLUSD",1765223456209,[[134.41,30.34159175],[134.4,16.308864],[134.39,45.34468243],[134.36,37.21319452],[134.35,17.90942226]],[[134.44,0.7],[134.46,8.80994492],[134.47,14.31716257],[134.49,18.5893079],[134.5,22.51827286]]]
["bitfinex","SOLUSD",1765223486452,[[134.41,26.03972918],[134.39,25.93417045],[134.38,8.14],[134.37,37.20964729],[134.35,17.90942226]],[[134.45,0.67],[134.46,9.62530645],[134.47,16.24676354],[134.48,8.14],[134.5,16.308864]]]
["bitfinex","SOLUSD",1765223518727,[[134.51,6.13283518],[134.49,16.308864],[134.46,71.35582625],[134.45,8.33658154],[134.44,1.74382623]],[[134.53,0.7],[134.54,0.1],[134.56,13.67817883],[134.57,36.36388624],[134.58,8.33658154]]]
["bitfinex","SOLUSD",1765223542433,[[134.44,6.12938833],[134.42,24.448864],[134.41,26.03972918],[134.4,22.37467504],[134.22,20.45923447]],[[134.47,0.72],[134.49,14.26938833],[134.5,16.24528671],[134.52,16.308864],[134.53,43.41299976]]]
["bitfinex","SOLUSD",1765223575302,[[134.57,7.43083239],[134.56,62.1],[134.55,18.57954189],[134.54,2.57985755],[134.53,8.14]],[[134.59,0.71],[134.6,11.38980247],[134.61,7.52888701],[134.62,8.14],[134.63,18.66996376]]]
["bitfinex","SOLUSD",1765223609223,[[134.62,11.45116822],[134.61,62.0],[134.6,34.88162857],[134.59,20.9727964],[134.57,141.35286721]],[[134.63,0.8],[134.65,4.98411726],[134.66,8.80994492],[134.67,4.12285148],[134.68,7.52525496]]]
["bitfinex","SOLUSD",1765223674290,[[134.58,7.43030004],[134.56,34.88726475],[134.55,11.32974427]],[[134.61,3.23974427],[134.62,8.14],[134.63,8.80994492],[134.64,18.56854412],[134.66,16.308864]]]
["bitfinex","SOLUSD",1765223692239,[[134.57,72.10082103],[134.56,10.11994492],[134.55,16.308864],[134.54,8.14],[134.53,141.36535259]],[[134.6,0.69],[134.61,4.98459256],[134.62,26.94816277],[134.64,24.79795231],[134.66,24.64544554]]]
["bitfinex","SOLUSD",1765223743320,[[134.61,62.1],[134.59,7.42980601],[134.58,18.57579674],[134.56,54.08700906],[134.55,104.2]],[[134.62,22.60733618],[134.63,11.45162355],[134.65,18.56716354],[134.66,22.56527093],[134.67,0.99999999]]]
["bitfinex","SOLUSD",1765223774868,[[134.54,7.43273375],[134.53,80.98325833],[134.51,37.78980486],[134.5,8.14],[134.46,8.57614401]],[[134.56,0.68],[134.57,13.13671116],[134.58,7.430591],[134.59,2.57439433],[134.6,33.61949127]]]
["bitfinex","SOLUSD",1765223808914,[[134.51,10.00878582],[134.5,19.20684613],[134.49,24.448864],[134.48,0.2],[134.46,141.38431893]],[[134.54,17.65994492],[134.55,7.43218718],[134.56,2.57439433],[134.57,18.57822113],[134.58,6.23550213]]]
["bitfinex","SOLUSD",1765223872829,[[134.16,0.67],[134.15,7.4542714],[134.13,18.63771579],[134.12,9.66041646],[134.11,16.308864]],[[134.17,16.96994492],[134.18,9.66041646],[134.22,16.308864],[134.23,26.53464798],[134.24,75.0]]]
["bitfinex","SOLUSD",1765223888247,[[134.12,0.67],[134.08,34.95348989],[134.07,6.17400646],[134.05,37.2969337],[134.02,8.90615728]],[[134.13,8.16],[134.14,14.98395138],[134.15,7.45447377],[134.16,18.63454457],[134.17,0.46]]]
["bitfinex","SOLUSD",1765223924531,[[133.79,0.76],[133.78,7.47461504],[133.77,0.1],[133.76,34.99879619],[133.74,51.73759943]],[[133.81,14.35400646],[133.83,16.74244811],[133.84,18.67901972],[133.87,16.308864],[133.88,112.34915253]]]
["bitfinex","SOLUSD",1765223947950,[[133.77,0.68],[133.76,7.47607578],[133.74,18.69298639],[133.73,9.71789159],[133.71,37.39339257]],[[133.79,13.12640893],[133.8,9.71789159],[133.81,16.28341195],[133.82,24.82013269],[133.83,16.768864]]]
["bitfinex","SOLUSD",1765223978909,[[133.81,8.17328301],[133.79,28.40389203],[133.76,86.588864],[133.74,113.91789159],[133.73,166.69999999]],[[133.82,8.18],[133.85,18.52783651],[133.86,7.9307273],[133.87,34.98443929],[133.89,81.13718006]]]
["bitfinex","SOLUSD",1765224042726,[[133.7,8.1890875],[133.69,87.00918974],[133.66,24.508864],[133.65,37.40938285],[133.62,0.99999999]],[[133.73,4.95653222],[133.74,15.67725373],[133.75,15.0191571],[133.76,6.55174331],[133.77,34.99830906]]]
["bitfinex","SOLUSD",1765224071669,[[133.8,79.28493752],[133.79,16.308864],[133.78,26.86739721],[133.76,105.19999999],[133.75,37.3809594]],[[133.81,1e-08],[133.84,4.97744133],[133.86,8.88],[133.88,22.46089566],[133.9,43.30419897]]]
["bitfinex","SOLUSD",1765224090098,[[133.66,0.1],[133.64,7.48278958],[133.63,9.71109597],[133.62,18.70975173],[133.61,24.488864]],[[133.68,0.67],[133.69,15.68006894],[133.7,9.71109597],[133.71,8.80994492],[133.72,18.69671472]]]
["bitfinex","SOLUSD",1765224121651,[[133.66,18.70330406],[133.65,71.81109597],[133.63,8.29],[133.62,37.41848345],[133.61,104.2]],[[133.7,13.19245166],[133.71,0.68],[133.72,15.9163146],[133.73,34.98215013],[133.74,8.32383084]]]
["bitfinex","SOLUSD",1765224146320,[[133.75,13.69632591],[133.72,24.618864],[133.7,37.39506141],[133.68,53.19652817],[133.64,22.47]],[[133.78,0.7],[133.79,13.18928467],[133.8,0.2],[133.81,28.73967564],[133.83,27.00479633]]]
["bitfinex","SOLUSD",1765224197479,[[133.86,7.47049155],[133.85,9.692694],[133.84,34.98757356],[133.82,8.18],[133.81,37.47641506]],[[133.9,8.80994492],[133.91,17.85040506],[133.93,18.66728678],[133.94,14.60938528],[133.95,0.2]]]
["bitfinex","SOLUSD",1765224232182,[[133.95,26.12915266],[133.94,16.308864],[133.93,17.872694],[133.92,0.11],[133.91,62.1]],[[133.98,0.68],[134.0,18.50263892],[134.01,7.46220928],[134.02,0.2],[134.03,8.18]]]
["bitfinex","SOLUSD",1765224257499,[[133.99,6.18114472],[133.98,88.22313929],[133.97,0.11],[133.94,128.688864],[133.86,37.62628899]],[[134.02,14.08031529],[134.04,8.80994492],[134.05,19.87076141],[134.06,34.95773915],[134.09,87.32619237]]]
["bitfinex","SOLUSD",1765224287355,[[133.9,88.23890962],[133.89,6.18114472],[133.88,8.29],[133.86,53.65980257],[133.84,110.38114472]],[[133.93,8.85],[133.94,7.46603446],[133.95,6.18114472],[133.96,16.308864],[133.97,27.47189702]]]
["bitfinex","SOLUSD",1765224314869,[[133.86,62.1],[133.84,7.47149733],[133.82,132.69238299],[133.81,16.308864],[133.8,8.29]],[[133.87,0.65],[133.88,25.36074623],[133.89,8.80994492],[133.9,18.67064973],[133.91,6.24080986]]]
["bitfinex","SOLUSD",1765224343996,[[133.82,17.18371961],[133.81,62.1],[133.8,123.09444014],[133.71,0.1],[133.69,38.07160878]],[[133.85,0.66],[133.86,15.65057648],[133.87,8.80994492],[133.88,9.71114191],[133.89,34.98167696]]]
["bitfinex","SOLUSD",1765224407309,[[134.09,14.358748],[134.08,6.18107033],[134.07,26.80628038],[134.05,78.95485429],[134.03,8.57593824]],[[134.1,0.2],[134.13,4.98361789],[134.14,0.88],[134.15,16.46459856],[134.16,30.73215085]]]
["bitfinex","SOLUSD",1765224440741,[[134.13,17.1199292],[134.12,18.63943885],[134.09,124.55725239],[121.91,245.19628099],[121.9,0.39993]],[[134.15,0.67],[134.17,8.80994492],[134.18,15.8129774],[134.19,26.17334149],[134.2,24.87291815]]]
["bitfinex","SOLUSD",1765224467239,[[134.21,62.1],[134.19,35.74689793],[134.18,112.36],[134.17,16.978864],[134.11,0.99999999]],[[134.24,9.59994492],[134.25,17.82447749],[134.27,18.8199051],[134.28,16.408864]]]
["bitfinex","SOLUSD",1765224526877,[[134.15,69.55434215],[134.14,18.63672066],[134.13,6.16622168],[134.12,8.83],[134.11,13.61803781]],[[134.17,0.72],[134.18,8.16],[134.19,8.80994492],[134.2,13.61803781],[134.21,34.9372405]]]
["bitfinex","SOLUSD",1765224564913,[[134.28,62.1],[134.27,41.55067633],[134.24,104.87],[134.23,37.24772178],[134.2,22.87839462]],[[134.32,8.80994492],[134.33,17.86877082],[134.35,8.16],[134.36,0.1],[134.37,0.1]]]
["bitfinex","SOLUSD",1765224592068,[[134.23,71.73434681],[134.22,15.6101192],[134.21,19.29670758],[134.19,104.2],[134.18,55.97419407]],[[134.28,14.63845756],[134.3,9.49994492],[134.31,26.05937298],[134.32,14.33643449],[134.33,16.408864]]]
["bitfinex","SOLUSD",1765224617999,[[134.2,9.63434681],[134.19,8.12202648],[134.17,34.94116449],[134.16,62.3],[134.14,22.58555385]],[[134.23,0.69],[134.24,8.80994492],[134.25,15.60884847],[134.26,28.25568794],[134.29,53.54406816]]]
["bitfinex","SOLUSD",1765224647874,[[134.24,0.67],[134.23,26.0741512],[134.22,24.468864],[134.21,22.37386732],[134.19,1.745212]],[[134.3,8.16],[134.31,13.60742829],[134.32,8.80994492],[134.33,18.71164745],[134.36,6.31049912]]]
["bitfinex","SOLUSD",1765224679032,[[134.35,16.308864],[134.33,62.0],[134.32,32.88869097],[134.31,8.90454619],[134.3,141.42868837]],[[134.36,0.1],[134.37,0.1],[134.38,0.1],[134.4,8.11065961],[134.41,27.41032679]]]
["bitfinex","SOLUSD",1765224709359,[[134.34,79.16243824],[134.32,27.22176629],[134.31,16.308864],[134.3,22.35719342],[134.28,56.66228789]],[[134.37,0.72],[134.38,7.44162978],[134.39,16.96994492],[134.4,28.22111093],[134.43,59.72347955]]]
["bitfinex","SOLUSD",1765224784156,[[134.31,6.14624042],[134.3,7.44595904],[134.29,16.778864],[134.27,26.77889812],[134.25,124.43255122]],[[134.34,8.15395743],[134.35,16.96994492],[134.37,24.75158387],[134.39,6.22053685],[134.4,16.308864]]]
["bitfinex","SOLUSD",1765224815286,[[134.3,17.08308618],[134.29,62.1],[134.28,35.39593055],[134.26,8.16],[121.88,362.47909091]],[[134.33,0.7],[134.34,8.16],[134.35,35.68849507],[134.36,8.80994492],[134.37,16.308864]]]
["bitfinex","SOLUSD",1765224851140,[[134.28,11.48719886],[134.26,36.89772327],[134.25,57.29970046],[134.24,8.36],[134.23,8.57593824]],[[134.31,8.84],[134.32,12.44610117],[134.33,8.80994492],[134.34,20.34905527],[134.35,18.60887428]]]
["bitfinex","SOLUSD",1765224898797,[[134.16,8.14360983],[134.15,2.58870336],[134.14,18.83724466],[134.13,16.508864],[134.12,11.14518601]],[[134.19,4.97896685],[134.2,8.16],[134.21,19.55985288],[134.22,22.51705819],[134.23,18.6253003]]]
["bitfinex","SOLUSD",1765224914434,[[134.14,0.2],[134.13,0.2],[134.12,62.1],[134.11,0.2],[134.1,8.15688547]],[[134.15,36.30082552],[134.17,24.88297884],[134.19,16.308864],[134.2,8.33947041],[134.21,150.99999999]]]
["bitfinex","SOLUSD",1765224976888,[[134.19,62.1],[134.18,7.45243746],[134.17,19.33248788],[134.16,8.16],[134.15,9.67130021]],[[134.21,18.48124513],[134.22,0.66],[134.23,15.60990184],[134.25,16.308864],[134.27,43.47913245]]]
["bitfinex","SOLUSD",1765225011832,[[134.26,6.85028976],[134.23,8.16],[134.21,63.33358168],[134.2,16.308864],[134.19,9.55515693]],[[134.29,8.26],[134.3,4.98208278],[134.31,30.63468581],[134.32,18.61271182],[134.33,6.33913602]]]
["bitfinex","SOLUSD",1765225042933,[[134.22,0.68],[134.21,7.45100961],[134.2,68.26476703],[134.19,18.62952698],[134.18,61.73066072]],[[134.25,16.27881233],[134.26,14.97471195],[134.28,34.92729352],[134.29,6.31443357],[134.32,7.16476702]]]
["bitfinex","SOLUSD",1765225072638,[[134.14,8.17444435],[134.13,9.85806051],[134.12,18.63938493],[134.11,8.36],[134.09,37.28666409]],[[134.16,8.16],[134.18,4.96497627],[134.19,42.93914171],[134.21,18.62820381],[134.24,46.58718771]]]
["bitfinex","SOLUSD",1765225106087,[[134.2,8.12135663],[134.19,71.75806051],[134.18,18.63101433],[134.16,24.468864],[134.14,141.47277182]],[[134.23,8.80994492],[134.24,16.27959466],[134.25,28.28003443],[134.27,16.308864],[134.29,6.28538911]]]
["bitfinex","SOLUSD",1765225183226,[[134.43,12.85310836],[134.42,0.74393691],[134.41,27.03972917],[134.4,26.23842867],[134.39,62.09999999]],[[134.44,1e-08],[134.45,0.1],[134.47,0.1],[134.5,5.77366184],[134.51,8.16]]]
["bitfinex","SOLUSD",1765225208657,[[134.34,8.16358356],[134.33,9.61572946],[134.31,8.14],[134.28,11.36044199],[134.27,37.2371404]],[[134.38,0.72],[134.39,13.78778115],[134.4,17.77572946],[134.43,48.5411155],[134.45,8.33947041]]]
["bitfinex","SOLUSD",1765225251389,[[134.34,0.67],[134.33,7.44417352],[134.32,18.61166891],[134.31,68.25647439],[134.3,24.468864]],[[134.37,8.80994492],[134.38,22.43820291],[134.4,34.91005447],[134.42,6.21970826],[134.53,54.10358309]]]
["bitfinex","SOLUSD",1765225275445,[[134.36,6.84939626],[134.35,62.09999999],[134.33,34.21471072],[134.32,6.14939626],[134.31,104.2]],[[134.4,8.80994492],[134.41,6.87970826],[134.42,6.14939626],[134.43,8.33947041],[134.44,18.5960938]]]
["bitfinex","SOLUSD",1765225304140,[[134.29,8.16652414],[134.27,106.66991081],[134.26,8.16],[134.25,37.2418166],[134.2,27.57637023]],[[134.32,0.65],[134.33,25.89707404],[134.34,8.16],[134.35,18.60909004],[134.37,32.17115878]]]
["bitfinex","SOLUSD",1765225377733,[[134.26,8.16],[134.25,2.58350205],[134.24,62.3],[134.22,108.08953407],[134.21,23.36719477]],[[134.33,8.80994492],[134.34,15.72245551],[134.36,6.20212874],[134.37,17.028864],[134.38,34.3851354]]]
["bitfinex","SOLUSD",1765225404924,[[134.29,70.21630756],[134.28,6.15499748],[134.27,18.61920011],[134.26,8.16],[134.24,126.86386148]],[[134.32,16.25492494],[134.33,14.97499748],[134.35,34.9177967],[134.37,6.20212874],[134.39,46.54623191]]]
["bitfinex","SOLUSD",1765225423644,[[134.36,10.30877748],[134.35,26.05124277],[134.34,8.16],[134.33,62.1],[134.31,37.22502798]],[[134.39,8.80994492],[134.4,8.82],[134.41,33.38776546],[134.43,18.59784048],[134.48,88.32619236]]]
["bitfinex","SOLUSD",1765225468387,[[134.4,69.54002961],[134.39,0.67],[134.38,52.70355434],[134.33,104.2],[134.32,0.99999999]],[[134.43,34.76023905],[134.46,18.59289007],[134.48,22.51099274],[134.5,75.1],[134.51,88.32619236]]]
["bitfinex","SOLUSD",1765225496248,[[134.46,8.12715603],[134.44,29.31521201],[134.42,53.50561512],[134.39,62.1],[134.38,9.80994491]],[[134.49,9.50994492],[134.5,10.11541914],[134.51,8.16],[134.52,24.93631969],[134.6,16.43492316]]]
["bitfinex","SOLUSD",1765225563511,[[134.31,0.67],[134.3,7.44577256],[134.29,28.24633671],[134.28,8.16],[134.27,62.3]],[[134.32,4.9668449],[134.33,8.80994492],[134.34,25.234612],[134.35,0.69],[134.36,41.12101489]]]
["bitfinex","SOLUSD",1765225567901,[[134.27,0.2],[134.26,0.2],[134.25,8.11873982],[134.24,0.2],[134.23,28.45481035]],[[134.28,31.55594876],[134.29,0.69],[134.31,32.26398921],[134.33,24.64833441],[134.38,22.37386732]]]
["bitfinex","SOLUSD",1765225625681,[[134.33,0.7],[134.32,68.25471291],[134.31,26.05870103],[134.28,134.72052621],[134.27,53.5459087]],[[134.35,4.99248426],[134.36,8.16],[134.37,7.44220972],[134.38,38.07834985],[134.39,26.94260221]]]
["bitfinex","SOLUSD",1765225660336,[[134.25,62.1],[134.21,7.45091015],[134.2,0.9],[134.19,18.82948498],[134.18,2.58633052]],[[134.26,32.58547746],[134.27,16.308864],[134.28,18.61781352],[134.29,6.20482802],[134.31,121.56865293]]]
["bitfinex","SOLUSD",1765225691300,[[134.21,62.1],[134.2,0.2],[134.19,10.57630867],[134.18,18.63113352],[134.17,0.2]],[[134.22,8.80994492],[134.23,13.81374477],[134.24,25.2656543],[134.25,0.6],[134.26,24.82592246]]]
["bitfinex","SOLUSD",1765225731760,[[134.19,0.2],[134.17,0.2],[134.16,62.96],[134.15,7.45408479],[134.14,2.79015528]],[[134.2,32.62277221],[134.21,16.308864],[134.22,24.89167873],[134.24,8.33947041],[134.25,38.24569138]]]
["bitfinex","SOLUSD",1765225798563,[[134.19,62.1],[134.18,0.68],[134.17,7.65297455],[134.16,22.87833198],[134.15,24.468864]],[[134.2,8.80994492],[134.21,15.61116974],[134.22,4.64471429],[134.24,18.62393124],[134.25,6.22674583]]]
["bitfinex","SOLUSD",1765225843879,[[134.11,0.2],[134.1,0.2],[134.09,0.2],[134.08,0.92],[134.07,0.2]],[[134.14,34.21750612],[134.15,16.96994492],[134.16,89.50724224],[134.17,37.26741772],[134.18,87.32619237]]]
["bitfinex","SOLUSD",1765225875226,[[134.06,0.72],[134.05,13.64436643],[134.03,18.65175233],[134.01,24.488864],[134.0,43.49635667]],[[134.07,8.80994492],[134.08,8.18],[134.1,13.64246678],[134.11,34.95090665],[134.12,0.66]]]
["bitfinex","SOLUSD",1765225908806,[[134.24,79.20018549],[134.22,18.62549315],[134.2,34.24047689],[134.19,63.21866929],[134.18,104.2]],[[134.25,0.2],[134.26,9.47994492],[134.28,7.44722669],[134.29,34.21970505],[134.35,105.59999999]]]
["bitfinex","SOLUSD",1765225944538,[[134.28,11.48881932],[134.27,24.468864],[134.26,32.21568864],[134.25,0.99999999],[134.24,46.01422358]],[[134.29,0.1],[134.32,5.00054427],[134.33,0.72],[134.34,8.90994492],[134.35,8.26]]]
["bitfinex","SOLUSD",1765226009407,[[134.25,6.16144584],[134.24,26.07270559],[134.22,16.308864],[134.21,8.16],[134.2,37.35716493]],[[134.27,0.69],[134.28,8.80994492],[134.29,8.16],[134.3,13.60758759],[134.32,34.9211332]]]
["bitfinex","SOLUSD",1765226044138,[[134.0,0.1],[133.99,0.2],[133.98,7.46343773],[133.96,8.67],[133.95,28.32242008]],[[134.03,8.80994492],[134.04,16.308864],[134.07,93.7329768],[134.08,8.16],[134.09,106.92734696]]]
["bitfinex","SOLUSD",1765226078252,[[133.82,17.8917314],[133.8,18.68391787],[133.79,8.18],[133.78,53.68099273],[133.72,23.12783128]],[[133.85,16.98994492],[133.86,7.47057472],[133.87,0.68],[133.88,44.64168192],[133.91,75.0]]]
["bitfinex","SOLUSD",1765226105684,[[133.81,0.71],[133.8,6.20373061],[133.76,22.51259461],[133.75,15.6764242],[133.73,0.99999999]],[[133.83,8.80994492],[133.84,8.2],[133.85,6.20373061],[133.86,16.998864],[133.89,39.71267519]]]
["bitfinex","SOLUSD",1765226160429,[[133.66,7.48148398],[133.65,9.74272587],[133.64,19.41612621],[133.62,45.61791033],[133.6,16.308864]],[[133.68,0.7],[133.69,13.1408209],[133.7,18.55267079],[133.72,41.14928498],[133.74,31.25571961]]]
["bitfinex","SOLUSD",1765226201554,[[133.77,7.47551767],[133.76,28.43245392],[133.74,0.71],[133.72,107.68910189],[133.71,38.27176219]],[[133.8,0.68],[133.81,26.75267079],[133.82,7.67273388],[133.83,16.308864],[133.9,17.96]]]
["bitfinex","SOLUSD",1765226232993,[[133.73,61.46630189],[133.71,7.47873997],[133.69,33.81593991],[133.68,120.508864],[133.67,37.40418881]],[[133.74,9.51994492],[133.75,13.68352153],[133.76,26.89074919],[133.78,6.14397345],[133.8,62.01907146]]]
["bitfinex","SOLUSD",1765226269453,[[133.81,7.47328301],[133.8,2.60477929],[133.79,89.04091521],[133.77,157.88645239],[133.74,0.99999999]],[[133.82,1e-08],[133.84,0.89],[133.85,8.80994492],[133.86,10.07562952],[133.89,24.508864]]]
["bitfinex","SOLUSD",1765226306084,[[133.82,68.93881376],[133.8,26.86396452],[133.79,42.09715079],[133.77,104.2],[133.72,38.39106621]],[[133.84,0.68],[133.85,4.06699394],[133.86,8.18],[133.87,16.27990189],[133.88,18.67427137]]]
["bitfinex","SOLUSD",1765226343028,[[134.04,7.46002812],[134.03,67.64290734],[134.01,24.488864],[134.0,0.7],[133.93,22.46]],[[134.06,9.49994492],[134.08,6.17660545],[134.09,7.45797886],[134.1,8.38],[134.11,16.308864]]]
["bitfinex","SOLUSD",1765226422073,[[134.02,4.71670742],[134.01,7.46212969],[133.99,17.03],[133.98,20.36557142],[133.96,0.74649148]],[[134.05,8.80994492],[134.07,29.20557142],[134.08,6.21489482],[134.1,27.18296993],[134.12,29.24955213]]]
["bitfinex","SOLUSD",1765226456089,[[134.08,4.05670742],[134.07,26.78559322],[134.05,38.88375882],[134.03,99.4034657],[134.01,105.19999999]],[[134.1,9.00994492],[134.11,8.86],[134.13,4.25670742],[134.14,18.63812345],[134.15,6.21489482]]]
["bitfinex","SOLUSD",1765226483645,[[134.09,3.30126915],[134.08,88.65156025],[134.07,8.16],[134.05,144.08841284],[134.04,16.308864]],[[134.12,8.16],[134.13,9.48994492],[134.14,7.45499152],[134.15,18.90013315],[134.16,18.63526821]]]
["bitfinex","SOLUSD",1765226539210,[[134.28,62.1],[134.26,7.4479098],[134.24,19.33250832],[134.21,169.63551671],[134.17,0.99999999]],[[134.3,8.80994492],[134.31,29.13438714],[134.32,34.92163656],[134.35,16.508864],[134.36,43.38415081]]]
["bitfinex","SOLUSD",1765226547014,[[134.26,66.83890984],[134.24,15.60893684],[134.21,120.508864],[134.19,26.41611492],[134.17,23.68678608]],[[134.27,8.80994492],[134.28,4.98718607],[134.3,8.16],[134.31,29.52238694],[134.32,16.308864]]]
["bitfinex","SOLUSD",1765226624502,[[134.36,2.5848339],[134.35,0.71],[134.34,26.50119759],[134.33,18.4993356],[134.32,78.408864]],[[134.37,0.1],[134.38,0.1],[134.39,0.2],[134.4,8.26],[134.41,14.32881288]]]
["bitfinex","SOLUSD",1765226660931,[[134.32,69.54481671],[134.3,26.7741616],[134.27,120.508864],[134.26,41.27194261],[134.24,38.24630767]],[[134.34,8.80994492],[134.36,7.4428777],[134.37,8.16],[134.38,18.60495051],[134.39,4.2325911]]]
["bitfinex","SOLUSD",1765226695246,[[134.31,12.1879105],[134.29,89.32403279],[134.26,145.4737602],[134.14,16.47544317],[132.31,100.3876101]],[[134.34,9.52994492],[134.35,15.6034235],[134.36,38.94872273],[134.38,6.24210102],[134.39,33.75992914]]]
["bitfinex","SOLUSD",1765226720392,[[134.29,0.4479],[134.28,7.44710434],[134.27,64.68260566],[134.22,112.36],[134.21,16.308864]],[[134.3,13.81076244],[134.31,24.468864],[134.32,8.10515316],[134.33,8.82470668],[134.34,18.61014333]]]
["bitfinex","SOLUSD",1765226759421,[[134.21,6.16898815],[134.2,0.71],[134.19,62.1],[134.18,7.4524277],[134.16,6.16898815]],[[134.24,33.27880892],[134.25,18.62223102],[134.26,6.16898815],[134.27,70.80103502],[134.28,0.99999999]]]
["bitfinex","SOLUSD",1765226833585,[[134.31,6.14705967],[134.29,8.10657085],[134.28,18.61738661],[134.27,8.16],[134.21,0.99999999]],[[134.34,13.77508329],[134.35,8.16],[134.36,6.14705967],[134.38,32.24667145],[134.39,16.308864]]]
["bitfinex","SOLUSD",1765226862118,[[134.33,6.15177086],[134.32,8.13471256],[134.31,18.61365497],[134.28,24.468864],[134.27,37.23682552]],[[134.35,13.15429267],[134.36,8.80994492],[134.37,8.16222862],[134.38,28.6616414],[134.39,18.60320948]]]
["bitfinex","SOLUSD",1765226890271,[[134.28,12.18646441],[134.27,18.61920011],[134.26,16.308864],[134.24,37.24399955],[134.19,109.23950988]],[[134.31,4.99983579],[134.32,8.86],[134.33,7.44450803],[134.34,12.84945481],[134.35,41.17498447]]]
["bitfinex","SOLUSD",1765226923591,[[134.18,12.3521854],[134.16,62.1],[134.13,24.568864],[134.12,41.41802988],[134.11,0.2]],[[134.2,8.16],[134.22,8.80994492],[134.23,39.6738709],[134.24,6.25743426],[134.26,9.3394704]]]
["bitfinex","SOLUSD",1765226944413,[[134.33,9.64104594],[134.32,88.84717688],[134.29,75.90363235],[134.28,17.80104594],[134.19,112.82491546]],[[134.35,8.16],[134.36,0.67],[134.38,34.75985486],[134.4,18.60200476],[134.41,7.20719221]]]
["bitfinex","SOLUSD",1765226976739,[[134.31,69.54546199],[134.29,19.28642713],[134.28,16.308864],[134.27,8.16],[133.44,285.31039004]],[[134.32,5.00008473],[134.34,15.08719222],[134.35,18.83543282],[134.36,8.33947041],[134.37,18.60597412]]]
["bitfinex","SOLUSD",1765227046919,[[134.44,11.47323176],[134.42,34.90648014],[134.41,37.86853647],[134.4,4.03496934],[134.39,70.24]],[[134.46,0.66],[134.47,0.1],[134.48,0.2],[134.49,19.73071283],[134.5,8.80994492]]]
["bitfinex","SOLUSD",1765227073153,[[134.37,7.44213738],[134.34,72.81918005],[134.33,0.7],[134.32,104.2],[134.31,0.2]],[[134.4,2.57918005],[134.41,8.80994492],[134.42,8.85],[134.44,8.80994492],[134.45,22.51605622]]]
["bitfinex","SOLUSD",1765227112890,[[134.4,69.54047619],[134.39,2.58045928],[134.38,19.3032954],[134.37,37.2106869],[134.36,24.468864]],[[134.42,5.65668805],[134.43,8.16],[134.44,10.01894091],[134.45,6.20719222],[134.6,355.60912052]]]
["bitfinex","SOLUSD",1765227141246,[[134.4,17.06123817],[134.38,18.60361306],[134.37,16.978864],[134.35,99.31576506],[133.46,0.23902665]],[[134.41,5.00264221],[134.42,8.82],[134.43,8.80994492],[134.44,13.64582603],[134.45,9.62076198]]]
["bitfinex","SOLUSD",1765227174962,[[134.41,9.62768484],[134.37,71.72768484],[134.36,87.73133274],[134.33,113.00994492],[134.32,9.3394704]],[[134.42,8.16],[134.43,0.71],[134.45,22.45508483],[134.47,43.24066555],[134.48,112.18195687]]]
["bitfinex","SOLUSD",1765227237152,[[134.85,6.13302214],[134.84,7.41606658],[134.83,26.66182802],[134.82,16.308864],[134.8,6.13302214]],[[134.89,8.07381678],[134.9,14.25302214],[134.91,27.34137102],[134.94,75.0],[135.03,37.596617]]]
["bitfinex","SOLUSD",1765227265477,[[134.79,18.54668915],[134.77,37.29924379],[134.75,8.12],[134.73,10.56277061],[134.72,8.12]],[[134.82,4.92603506],[134.83,8.81],[134.87,35.52501605],[134.9,92.30886399],[134.91,121.62451548]]]
["bitfinex","SOLUSD",1765227287270,[[134.72,35.54237649],[134.69,8.33],[134.68,16.308864],[134.58,37.47389381],[134.57,26.01951697]],[[134.75,0.69],[134.76,4.93232168],[134.77,8.14],[134.78,9.56277062],[134.79,14.97534702]]]
["bitfinex","SOLUSD",1765227310307,[[134.94,3.87343734],[134.91,0.99999999],[134.89,18.53349645],[134.85,6.11206498],[134.81,1.0]],[[135.0,100.11028072],[135.01,75.0],[135.08,37.01689445],[135.09,9.56277062],[135.12,37.05457463]]]
["bitfinex","SOLUSD",1765227339444,[[134.77,25.9694863],[134.76,0.99999999],[134.75,43.20383674],[134.72,0.5],[134.71,62.1]],[[134.8,9.48994492],[134.81,8.12],[134.85,109.84860048],[134.87,75.0]]]
["bitfinex","SOLUSD",1765227414752,[[134.82,0.27999999],[134.81,104.2],[134.8,23.25802026],[134.75,10.12450989],[134.71,1.0]],[[134.86,13.52238983],[134.87,34.07091569],[134.88,16.308864],[134.89,4.01244491],[134.91,112.78327414]]]
["bitfinex","SOLUSD",1765227425776,[[134.81,0.27999999],[134.8,0.71],[134.79,32.46807298],[134.78,18.54798603],[134.77,62.1]],[[134.85,9.46994492],[134.86,24.34504205],[134.88,16.308864],[134.89,4.01244491],[134.91,166.308864]]]
["bitfinex","SOLUSD",1765227475694,[[134.42,0.97999999],[134.41,0.2],[134.38,41.05626859],[134.36,84.45386162],[134.34,37.21742075]],[[134.43,6.1435228],[134.45,8.80994492],[134.46,8.51],[134.48,22.4523868],[134.5,75.0]]]
["bitfinex","SOLUSD",1765227501042,[[134.41,0.2],[134.38,0.72],[134.37,69.82039735],[134.36,7.44254999],[134.34,9.62589779]],[[134.42,18.43584271],[134.43,8.53],[134.44,26.03411011],[134.46,63.12140524],[134.48,150.72]]]
["bitfinex","SOLUSD",1765227527946,[[134.13,8.39545365],[134.11,35.14944281],[134.1,37.2848969],[134.09,0.1],[134.07,0.1]],[[134.14,7.44],[134.17,7.45324083],[134.18,8.80994492],[134.19,9.62589779],[134.2,19.28972849]]]
["bitfinex","SOLUSD",1765227556600,[[134.2,6.95011137],[134.18,26.08426289],[134.16,22.47394555],[134.12,1.0],[134.11,8.36]],[[134.21,8.16],[134.23,8.80994492],[134.24,7.44972863],[134.25,22.47394555],[134.26,19.34078682]]]
["bitfinex","SOLUSD",1765227606914,[[134.21,54.15302982],[134.19,7.45178021],[134.18,6.16508155],[134.17,123.50237264],[134.15,16.308864]],[[134.22,9.46994492],[134.24,7.44934445],[134.25,6.2498923],[134.26,16.308864],[134.32,6.36508155]]]
["bitfinex","SOLUSD",1765227631845,[[134.07,10.56872336],[134.06,7.45931673],[134.05,0.1],[134.04,18.65031404],[134.03,16.308864]],[[134.08,16.98994492],[134.1,7.45721587],[134.12,28.30244721],[134.13,16.978864],[134.14,75.0]]]
["bitfinex","SOLUSD",1765227661253,[[133.99,0.1],[133.97,9.76242336],[133.96,0.68],[133.94,80.07095746],[133.93,16.308864]],[[134.0,29.40435286],[134.02,35.21016493],[134.03,16.308864],[134.04,83.23219869],[134.05,112.30163797]]]
["bitfinex","SOLUSD",1765227687885,[[134.0,45.76],[133.97,117.84612157],[133.92,23.49073063],[132.64,952.26438576],[129.89,167.3126835]],[[134.01,30.06283237],[134.02,6.17187123],[134.03,24.83503867],[134.04,24.54106269],[134.05,150.0]]]
["bitfinex","SOLUSD",1765227735653,[[133.89,62.1],[133.88,8.22923615],[133.87,18.67404487],[133.86,104.3],[133.84,6.18186663]],[[133.94,15.67181155],[133.95,24.488864],[133.97,176.12525192],[133.98,16.308864],[134.0,7.16932222]]]
["bitfinex","SOLUSD",1765227788712,[[134.11,37.15690596],[134.1,111.65705782],[134.08,8.18],[134.07,37.29391991],[134.05,1.0]],[[134.12,0.2],[134.13,0.2],[134.15,0.2],[134.16,15.63421511],[134.17,25.11880892]]]
["bitfinex","SOLUSD",1765227821227,[[134.12,62.1],[134.1,111.65671394],[134.09,32.97172905],[134.07,16.308864],[133.88,25.17878673]],[[134.15,13.62242079],[134.16,8.80994492],[134.17,26.79307743],[134.18,16.308864],[134.21,55.88768805]]]
["bitfinex","SOLUSD",1765227855699,[[134.07,53.29005508],[134.06,0.71],[134.03,2.5949369],[134.02,136.13038103],[133.88,55.34550015]],[[134.08,16.26817881],[134.09,10.7749369],[134.1,19.31413733],[134.11,16.308864],[134.12,10.3797476]]]
["bitfinex","SOLUSD",1765227902233,[[134.09,27.8156251],[134.07,8.86],[134.06,108.25469348],[134.03,23.76966264],[134.0,46.59164322]],[[134.1,8.80994492],[134.11,23.36745592],[134.12,15.63600954],[134.13,46.08721324],[134.14,75.0]]]
["bitfinex","SOLUSD",1765227957796,[[134.24,175.17],[134.22,13.60808909],[134.2,34.93699935],[134.1,37.85486259],[134.02,75.0]],[[134.27,7.64768853],[134.28,14.9676149],[134.29,19.53712217],[134.3,16.308864],[134.31,8.16]]]
["bitfinex","SOLUSD",1765227989644,[[134.22,166.3],[134.2,9.6520973],[134.19,26.2040097],[134.16,16.308864],[134.15,37.27148006]],[[134.27,18.81970459],[134.29,37.43302853],[134.31,75.0],[134.32,0.2],[134.34,0.98745559]]]
["bitfinex","SOLUSD",1765228015670,[[134.4,9.6520973],[134.38,0.52],[134.37,15.60192367],[134.36,18.60603905],[134.35,1.0]],[[134.43,8.93209465],[134.44,0.66],[134.45,7.43791692],[134.46,45.21512378],[134.49,16.308864]]]
["bitfinex","SOLUSD",1765228042868,[[134.07,0.1],[134.04,8.16],[134.03,6.17267283],[134.01,0.66],[134.0,62.2]],[[134.08,13.63090672],[134.09,0.9874556],[134.1,19.31388524],[134.11,16.96994492],[134.14,87.68089088]]]
["bitfinex","SOLUSD",1765228092136,[[134.16,6.17267283],[134.15,8.85],[134.14,69.55485815],[134.13,104.2],[134.11,16.308864]],[[134.19,8.13233263],[134.2,9.39740052],[134.21,32.98069255],[134.22,0.74437993],[134.23,53.55865014]]]
["bitfinex","SOLUSD",1765228106975,[[134.24,9.65386055],[134.22,16.308864],[134.2,0.7],[134.19,106.741493],[134.17,9.32248931]],[[134.26,0.1],[134.28,0.67],[134.29,0.4874556],[134.3,9.65386055],[134.31,19.45877284]]]
["bitfinex","SOLUSD",1765228201662,[[134.19,104.2],[134.18,37.26178724]],[[134.26,2.58739549],[134.28,43.77962217],[134.29,16.308864]]]
["bitfinex","SOLUSD",1765228229480,[[134.27,62.0],[134.26,8.16],[134.25,0.69],[134.24,30.20434296],[134.23,122.82385369]],[[134.29,5.20811718],[134.3,19.35942088],[134.31,8.26],[134.32,8.80994492],[134.39,38.20618037]]]
["bitfinex","SOLUSD",1765228260667,[[134.12,0.2],[134.09,0.2],[134.08,8.83],[134.07,62.1],[134.06,20.34952558]],[[134.13,21.49351576],[134.15,18.63718851],[134.16,61.73913888],[134.17,0.74437993],[134.18,2.98719241]]]
["bitfinex","SOLUSD",1765228285095,[[134.08,2.593833],[134.07,70.28],[134.06,0.7],[134.05,122.23522343],[134.04,53.6090251]],[[134.12,0.4874556],[134.13,7.45577293],[134.14,0.74437993],[134.16,11.433833],[134.22,75.0]]]
["bitfinex","SOLUSD",1765228336151,[[134.16,62.79],[134.15,2.58706257],[134.14,8.16],[134.12,146.60485488],[134.09,0.51254439]],[[134.18,0.4874556],[134.19,16.30238717],[134.2,0.74437993],[134.21,27.43820707],[134.22,16.308864]]]
["bitfinex","SOLUSD",1765228417352,[[133.92,0.2],[133.91,0.78],[133.89,10.26857429],[133.88,0.1],[133.78,48.00649486]],[[133.93,7.95404262],[133.94,2.60000353],[133.95,28.29910693],[133.96,8.80994492],[133.97,16.308864]]]
["bitfinex","SOLUSD",1765228453581,[[133.91,1e-08],[133.89,0.2],[133.88,0.1],[133.87,62.2],[133.83,18.251772]],[[133.92,13.35178398],[133.93,50.62191857],[133.95,134.1941672],[133.96,1.0],[133.97,112.32342248]]]
["bitfinex","SOLUSD",1765228512469,[[133.85,0.7],[133.84,11.54155793],[133.83,31.90987603],[133.82,16.308864],[133.81,45.54466172]],[[133.86,0.4874556],[133.89,12.97363173],[133.9,18.67120247],[133.98,41.3917485],[133.99,112.16905108]]]
["bitfinex","SOLUSD",1765228528998,[[133.81,0.66],[133.8,23.30713414],[133.79,24.688864],[133.78,18.88671087],[133.74,175.02248931]],[[133.83,0.4874556],[133.84,8.17164542],[133.85,3.34778257],[133.86,35.66671794],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765228570615,[[133.85,13.23002001],[133.83,10.07519833],[133.8,8.18],[133.79,120.708864],[121.72,2.22857296]],[[133.86,8.6674556],[133.87,7.4700491],[133.88,22.02205852],[133.9,46.1528711],[133.91,26.72247456]]]
["bitfinex","SOLUSD",1765228653028,[[133.72,3.30627305],[133.7,18.69798026],[133.69,8.3],[133.68,8.3],[133.66,100.11854873]],[[133.73,0.4874556],[133.75,7.47671667],[133.76,8.2],[133.77,20.12341012],[133.78,27.72508197]]]
["bitfinex","SOLUSD",1765228685578,[[133.94,27.79513705],[133.93,7.46658702],[133.92,21.65615447],[133.91,10.93763659],[133.9,0.74682598]],[[133.95,0.2],[133.96,0.2],[133.99,0.6874556],[134.0,0.2],[134.01,8.18252186]]]
["bitfinex","SOLUSD",1765228705868,[[133.93,15.64625141],[133.92,81.46717776],[133.89,141.5432587],[133.88,9.32248931],[133.81,37.13257012]],[[133.96,0.4874556],[133.98,3.26627305],[133.99,26.32142669],[134.0,0.94437993],[134.02,25.11880892]]]
["bitfinex","SOLUSD",1765228760237,[[133.97,69.56419158],[133.96,116.44084068],[133.95,17.028864],[133.92,37.33415687],[133.91,4.57338507]],[[133.99,1.3974556],[134.0,0.2],[134.01,11.52314468],[134.02,0.74437993],[134.03,18.85303798]]]
["bitfinex","SOLUSD",1765228800405,[[134.07,61.5],[134.06,10.05531295],[134.05,8.18],[134.04,35.67001291],[134.01,113.00994492]],[[134.08,1.3774556],[134.09,7.55791383],[134.1,3.44042633],[134.11,18.84200829],[134.16,23.49109234]]]
["bitfinex","SOLUSD",1765228894167,[[134.09,61.6125444],[134.08,7.45810282],[134.07,18.64602321],[134.05,145.15428622],[134.04,8.80994492]],[[134.1,0.77],[134.11,0.2],[134.12,11.50470346],[134.13,0.94437993],[134.16,33.29880892]]]
["bitfinex","SOLUSD",1765228940434,[[134.14,10.75136788],[134.13,16.968864],[134.12,26.09603339],[134.1,4.08145996],[134.09,9.80994491]],[[134.17,0.89],[134.19,10.787894],[134.21,18.72844051],[134.22,8.90994492],[134.24,0.1]]]
["bitfinex","SOLUSD",1765228974973,[[133.97,8.32423182],[133.95,9.69248786],[133.94,34.97335343],[133.93,4.09409149],[133.92,107.79544969]],[[134.01,17.84477601],[134.03,8.80994492],[134.04,18.65156247],[134.07,1.74437992],[136.95,133.18129347]]]
["bitfinex","SOLUSD",1765229005788,[[133.98,0.72],[133.97,62.3],[133.96,8.18],[133.93,16.508864],[133.92,151.42724783]],[[134.01,16.38662605],[134.02,28.3464201],[134.03,0.69],[134.04,62.42292091],[134.07,0.99999999]]]
["bitfinex","SOLUSD",1765229042131,[[133.82,1e-08],[133.81,0.1],[133.79,0.2],[133.76,0.71],[133.73,6.19089077]],[[133.83,23.12300187],[133.84,30.67975477],[133.85,19.67897695],[133.86,150.0],[133.87,37.34966758]]]
["bitfinex","SOLUSD",1765229125340,[[133.8,0.69],[133.79,62.1],[133.76,9.72894378],[133.75,128.688864],[133.74,56.62318351]],[[133.82,9.72894378],[133.83,8.18],[133.85,1.30437993],[133.86,25.11880892],[135.02,108.20980094]]]
["bitfinex","SOLUSD",1765229143133,[[133.69,62.1],[133.68,0.1],[133.67,8.27101578],[133.66,0.1],[133.65,6.30949792]],[[133.7,6.20949792],[133.71,8.2],[133.72,0.56],[133.73,26.17239702],[133.77,38.37844949]]]
["bitfinex","SOLUSD",1765229194312,[[133.59,0.68],[133.58,7.48608848],[133.57,62.2],[133.56,35.02639715],[133.55,2.70873477]],[[133.61,10.80873477],[133.62,8.22846443],[133.63,27.51951163],[133.64,0.56],[134.44,67.26]]]
["bitfinex","SOLUSD",1765229223043,[[133.28,19.4406001],[133.24,0.99999999],[133.22,6.00683257],[133.15,12.53993831],[133.14,124.6926852]],[[133.41,16.308864],[133.43,17.30886399],[133.44,75.0],[133.45,8.80994492],[133.46,101.78508616]]]
["bitfinex","SOLUSD",1765229255757,[[133.4,0.71],[133.39,69.59677975],[133.38,18.74261404],[133.37,17.98155621],[133.36,120.508864]],[[133.43,10.50593614],[133.44,16.27404786],[133.48,8.80994492],[133.52,93.74261404],[133.56,184.95547491]]]
["bitfinex","SOLUSD",1765229285897,[[133.66,0.7],[133.65,23.79087853],[133.64,14.42685329],[133.63,18.70783501],[133.62,37.41763758]],[[133.68,0.2],[133.71,6.97123322],[133.72,19.25684313],[133.73,8.2],[133.84,68.56774877]]]
["bitfinex","SOLUSD",1765229349753,[[133.94,0.66],[133.93,8.18],[133.92,26.018583],[133.91,70.31423192],[133.9,18.67064973]],[[133.97,9.709719],[133.99,17.68781906],[134.0,26.83717754],[134.01,0.21224376],[134.07,38.2952469]]]
["bitfinex","SOLUSD",1765229382869,[[134.09,22.47922227],[134.08,6.17035827],[134.07,8.18],[134.06,17.30886399],[134.03,9.50994492]],[[134.1,0.2],[134.11,0.1],[134.12,0.2],[134.16,0.71],[134.17,0.1]]]
["bitfinex","SOLUSD",1765229406802,[[134.21,6.85035827],[134.2,24.468864],[134.19,7.45208097],[134.16,14.98030319],[134.08,68.27498626]],[[134.22,0.1],[134.23,0.1],[134.24,0.1],[134.26,0.7],[134.27,13.71822805]]]
["bitfinex","SOLUSD",1765229428961,[[134.45,14.33035827],[134.44,16.308864],[134.41,0.74399226],[134.4,41.02193724],[134.38,0.99999999]],[[134.49,0.7],[134.63,23.82493944],[134.64,17.88]]]
["bitfinex","SOLUSD",1765229472690,[[134.37,8.16],[134.36,16.308864],[134.33,17.07597317],[134.3,8.80994492],[134.29,0.74465708]],[[134.39,0.69],[134.4,17.07237235],[134.42,8.80994492],[134.44,37.19176938],[134.46,17.79169108]]]
["bitfinex","SOLUSD",1765229507025,[[134.5,8.14],[134.49,6.13452989],[134.46,16.308864],[134.45,18.59401101],[134.44,0.74382624]],[[134.51,0.1],[134.52,0.7],[134.53,7.43373422],[134.54,18.58248357],[134.56,8.80994492]]]
["bitfinex","SOLUSD",1765229530366,[[134.25,8.14],[134.23,22.64339389],[134.2,24.32369055],[134.19,3.88953892],[134.16,43.60205145]],[[134.28,7.44738577],[134.3,6.84452989],[134.31,18.61365497],[134.33,37.22193865],[134.34,8.80994492]]]
["bitfinex","SOLUSD",1765229563891,[[134.23,8.16],[134.22,29.89372631],[134.2,24.52378589],[134.18,9.18169725],[134.17,37.26442812]],[[134.26,8.14847834],[134.28,26.77832646],[134.29,8.80994492],[134.32,37.22552015],[134.35,0.99999999]]]
["bitfinex","SOLUSD",1765229594211,[[134.32,25.96021798],[134.3,0.2],[134.28,18.55606652],[134.27,8.80994492],[134.25,0.99999999]],[[134.39,0.81],[134.45,38.190634],[134.47,167.88],[134.56,22.37],[134.59,37.78481487]]]
["bitfinex","SOLUSD",1765229624334,[[134.38,24.468864],[134.35,7.44309868],[134.34,18.80914347],[134.33,8.80994492],[134.29,0.99999999]],[[134.39,0.75],[134.41,4.0338577],[134.43,26.03655563],[134.45,45.99971111],[134.47,28.5027217]]]
["bitfinex","SOLUSD",1765229689493,[[134.3,6.14638178],[134.29,15.75646418],[134.27,34.92732553],[134.25,8.80994492],[134.24,68.24638178]],[[134.33,7.44441031],[134.34,0.67],[134.36,33.56365535],[134.38,53.51895286],[134.4,7.14638177]]]
["bitfinex","SOLUSD",1765229721368,[[134.2,5.695867],[134.18,8.36],[134.17,7.60307755],[134.16,26.14718519],[134.15,18.6352478]],[[134.22,17.78877566],[134.23,18.62608914],[134.24,8.80994492],[134.25,45.40567045],[134.42,52.18601828]]]
["bitfinex","SOLUSD",1765229759231,[[134.26,0.66],[134.25,16.308864],[134.24,78.8550321],[134.22,18.62498246],[134.18,37.46181639]],[[134.28,7.4471254],[134.29,19.33690711],[134.3,2.58592087],[134.31,16.96994492],[134.32,37.22453841]]]
["bitfinex","SOLUSD",1765229788387,[[134.2,6.345867],[134.18,19.09478487],[134.17,15.612829],[134.16,0.2],[134.15,18.63508541]],[[134.21,7.45100961],[134.23,18.62525454],[134.24,3.29592087],[134.25,46.05611338],[134.26,8.16]]]
["bitfinex","SOLUSD",1765229829587,[[134.42,0.66],[134.41,11.47827975],[134.4,16.308864],[134.39,8.16],[134.38,18.60333608]],[[134.44,7.53827459],[134.45,0.66],[134.47,21.00832618],[134.49,53.48722678],[134.5,0.1]]]
["bitfinex","SOLUSD",1765229887937,[[134.2,5.695867],[134.19,0.69],[134.18,0.2],[134.17,24.468864],[134.16,7.65359098]],[[134.22,7.45046432],[134.23,32.94871925],[134.24,8.80994492],[134.26,37.24117384],[134.29,105.49999999]]]
["bitfinex","SOLUSD",1765229918961,[[134.18,8.86],[134.17,22.4787128],[134.16,7.45356572],[134.12,70.90994492],[134.11,0.2]],[[134.22,8.16045447],[134.23,6.1698488],[134.25,8.80994492],[134.26,8.16],[134.27,16.308864]]]
["bitfinex","SOLUSD",1765229959782,[[134.0,0.2],[133.99,0.66],[133.98,0.2],[133.97,0.2],[133.96,82.94851963]],[[134.01,7.46212969],[134.02,18.48926305],[134.03,19.30254047],[134.04,8.18],[134.06,37.29854624]]]
["bitfinex","SOLUSD",1765229987831,[[133.92,0.67],[133.91,8.18],[133.9,4.05731728],[133.89,23.77744426],[133.88,8.18]],[[133.95,4.05731728],[133.96,35.61794253],[133.98,37.31991492],[133.99,24.488864],[134.04,112.30268148]]]
["bitfinex","SOLUSD",1765230021761,[[133.98,0.71],[133.96,26.37158743],[133.95,16.308864],[133.94,18.66496633],[133.42,100.3876101]],[[134.0,7.46268656],[134.01,0.69],[134.02,21.25266519],[134.03,8.80994492],[134.04,8.18]]]
["bitfinex","SOLUSD",1765230116567,[[134.06,16.308864],[134.04,8.88],[134.03,11.51555047],[134.01,80.75488953],[133.95,0.99999999]],[[134.07,0.71],[134.08,4.05472373],[134.09,8.80994492],[134.1,26.10018941],[134.11,8.38]]]
["bitfinex","SOLUSD",1765230157806,[[134.12,27.45391415],[134.11,62.1],[134.1,26.35869767],[134.09,18.64365208],[134.05,47.66980145]],[[134.15,8.36452596],[134.16,21.22806484],[134.18,46.07563354],[134.19,10.95292568],[134.24,150.2]]]
["bitfinex","SOLUSD",1765230197546,[[134.21,4.04004982],[134.2,77.7114281],[134.19,0.68],[134.18,34.93976779],[134.15,37.26948979]],[[134.23,0.2],[134.24,7.64976681],[134.26,18.62136436],[134.27,12.94999474],[134.31,304.62969563]]]
["bitfinex","SOLUSD",1765230262408,[[134.22,27.04702124],[134.21,8.16],[134.2,80.72802894],[134.19,10.35081108],[134.18,3.72911746]],[[134.23,0.2],[134.24,0.2],[134.26,8.11835249],[134.27,0.1],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765230295454,[[134.19,21.21406284],[134.18,8.16],[134.17,62.1],[134.16,0.67],[134.15,18.89656677]],[[134.2,3.28770277],[134.21,26.07853363],[134.23,8.36],[134.24,46.25928463],[134.28,162.9]]]
["bitfinex","SOLUSD",1765230385929,[[134.29,24.468864],[134.27,2.58593151],[134.26,70.23776215],[134.24,18.62276604],[134.21,15.98260513]],[[134.32,0.68],[134.33,37.45124036],[134.35,0.1],[134.36,0.1],[134.37,53.62069046]]]
["bitfinex","SOLUSD",1765230428451,[[134.28,78.408864],[134.27,2.58593151],[134.26,8.83],[134.25,7.44855774],[134.2,0.99999999]],[[134.31,7.44561729],[134.32,8.83],[134.33,21.1972108],[134.35,0.1],[134.36,16.408864]]]
["bitfinex","SOLUSD",1765230463680,[[134.15,17.178864],[134.14,4.03862808],[134.13,77.71535399],[134.12,16.508864],[134.11,18.84049048]],[[134.18,16.26279031],[134.2,30.82805458],[134.22,37.25227238],[134.28,75.0],[134.29,93.18347573]]]
["bitfinex","SOLUSD",1765230483921,[[134.19,0.72],[134.18,4.03862808],[134.16,8.16],[134.15,7.65423904],[134.14,97.04538254]],[[134.21,7.45140791],[134.22,18.62685094],[134.23,8.80994492],[134.24,4.03862808],[134.25,37.24452099]]]
["bitfinex","SOLUSD",1765230553682,[[134.17,0.65],[134.16,66.14803399],[134.15,32.12304951],[134.12,41.31680512],[134.11,0.2]],[[134.19,7.45221539],[134.2,18.62941753],[134.21,13.53797891],[134.22,8.16],[134.23,53.55878782]]]
["bitfinex","SOLUSD",1765230596817,[[134.3,0.69],[134.29,26.41356125],[134.28,94.01589644],[134.27,18.61920011],[134.23,141.44743752]],[[134.33,16.96448825],[134.34,30.81818543],[134.35,0.1],[134.36,0.1],[134.38,87.07717139]]]
["bitfinex","SOLUSD",1765230672838,[[134.36,5.8378],[134.32,16.308864],[134.3,0.7],[134.29,11.48410386],[134.28,8.16]],[[134.37,29.14973387],[134.39,18.60257459],[134.4,20.34651557],[134.41,0.99999999],[134.42,37.19896299]]]
["bitfinex","SOLUSD",1765230717500,[[134.22,0.67],[134.21,11.68856295],[134.2,22.37887434],[134.18,8.16],[134.15,22.45564971]],[[134.25,7.44895404],[134.26,12.89765157],[134.29,16.308864],[134.32,0.99999999],[134.34,59.59850492]]]
["bitfinex","SOLUSD",1765230739121,[[134.18,23.13040734],[134.17,23.76202273],[134.15,8.16],[134.14,18.63694649],[134.11,38.22835663]],[[134.22,7.45045447],[134.23,6.16154334],[134.24,27.46384328],[134.26,8.80994492],[134.27,37.23880529]]]
["bitfinex","SOLUSD",1765230771035,[[134.24,62.75],[134.23,30.53386732],[134.22,22.46458186],[134.21,7.45080908],[134.19,18.62968545]],[[134.26,6.15571786],[134.27,7.44768004],[134.28,0.68],[134.3,8.16],[134.32,43.38025627]]]
["bitfinex","SOLUSD",1765230811183,[[134.41,8.88],[134.4,11.47794771],[134.39,16.308864],[134.37,18.60439831],[134.34,22.12647219]],[[134.43,0.1],[134.44,0.1],[134.45,30.84030418],[134.47,0.1],[134.5,53.58419085]]]
["bitfinex","SOLUSD",1765230903283,[[134.29,22.36386],[134.28,10.74015268],[134.27,16.978864],[134.26,7.44807989],[134.25,89.53168355]],[[134.31,0.66],[134.32,7.44531668],[134.33,21.19186329],[134.36,16.96994492],[134.37,53.51973387]]]
["bitfinex","SOLUSD",1765230920800,[[134.3,23.32115684],[134.29,8.16],[134.28,69.54692406],[134.26,20.34842973],[133.52,133.8501468]],[[134.33,26.05594456],[134.34,0.66],[134.35,4.03956573],[134.36,37.21435432],[134.95,115.93324566]]]
["bitfinex","SOLUSD",1765230984888,[[134.31,0.65],[134.3,64.68531563],[134.29,37.97034395],[134.28,16.308864],[134.26,2.58531563]],[[134.33,8.12435345],[134.34,18.60961043],[134.35,2.58531563],[134.37,33.27880892],[134.38,37.20867305]]]
["bitfinex","SOLUSD",1765231029445,[[134.38,62.76],[134.37,8.16],[134.36,18.59910249],[134.35,7.44299308],[134.34,18.89417963]],[[134.4,8.11047619],[134.41,21.18582632],[134.43,8.26],[134.44,37.29349261],[134.46,25.11880892]]]
["bitfinex","SOLUSD",1765231086403,[[134.5,84.48573132],[134.48,27.39994614],[134.47,4.77726008],[134.46,104.2],[134.31,73.29509421]],[[134.51,0.1],[134.52,0.1],[134.53,0.66],[134.55,7.43241105],[134.56,0.1]]]
["bitfinex","SOLUSD",1765231185382,[[134.62,8.14],[134.61,88.43029881],[134.59,8.1297502],[134.57,18.57713294],[134.56,141.35811129]],[[134.64,8.11761509],[134.65,0.1],[134.66,22.58581998],[134.69,45.93416951],[134.73,163.89999999]]]
["bitfinex","SOLUSD",1765231213805,[[134.63,16.27938869],[134.62,4.01966036],[134.61,0.71],[134.6,15.56938869],[134.59,16.308864]],[[134.64,0.66],[134.65,7.52702317],[134.67,22.58398406],[134.69,8.14],[134.7,25.21880892]]]
["bitfinex","SOLUSD",1765231263519,[[134.37,0.72],[134.36,62.3],[134.34,23.75231444],[134.33,26.75039249],[134.32,0.2]],[[134.38,2.57276194],[134.41,8.83],[134.43,34.84580001],[134.44,37.19368805],[159.02,1.941945]]]
["bitfinex","SOLUSD",1765231303189,[[134.32,0.2],[134.31,0.2],[134.3,0.72],[134.27,7.4475654],[134.26,4.03595151]],[[134.33,12.19595151],[134.34,0.67],[134.37,88.37697665],[134.39,0.99999999],[134.4,116.23915083]]]
["bitfinex","SOLUSD",1765231366536,[[134.24,62.77000001],[134.23,19.09729566],[134.22,15.81027309],[134.2,18.82822943],[134.19,19.15236188]],[[134.28,29.32337058],[134.3,8.16],[134.33,56.38628099],[134.34,17.30886399],[134.43,37.67372835]]]
["bitfinex","SOLUSD",1765231435006,[[134.33,62.1],[134.31,4.72890064],[134.28,8.80994492],[134.26,5.02890063],[134.23,0.2]],[[134.37,4.02890064],[134.38,4.73890064],[134.39,26.04360442],[134.41,8.36],[134.42,16.308864]]]
["bitfinex","SOLUSD",1765231491833,[[134.35,0.72],[134.34,10.74268495],[134.33,7.44414735],[134.32,16.308864],[134.31,80.71292342]],[[134.39,26.04423864],[134.4,3.25268495],[134.41,0.2],[134.43,62.31352964],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765231547906,[[134.26,0.67],[134.25,70.26],[134.24,16.30886401],[134.23,11.69024818],[134.22,0.2]],[[134.28,7.4471254],[134.29,22.65693826],[134.3,8.67],[134.33,4.04051113],[134.37,37.21306335]]]
["bitfinex","SOLUSD",1765231585622,[[134.37,0.68],[134.35,26.39603853],[134.34,15.60333937],[134.33,16.308864],[134.17,0.2]],[[134.4,30.08273676],[134.41,8.87],[134.42,53.50574114],[134.45,8.36],[134.46,0.2]]]
["bitfinex","SOLUSD",1765231622353,[[134.3,2.5820614],[134.29,70.24655695],[134.28,27.0509254],[134.26,10.7420614],[134.25,25.11880892]],[[134.33,7.44435345],[134.35,29.35068468],[134.36,0.51],[134.38,8.80994492],[134.39,37.2056384]]]
["bitfinex","SOLUSD",1765231738397,[[134.3,0.71],[134.29,62.1],[134.28,27.04854706],[134.25,37.22838328],[134.24,8.80994493]],[[134.34,18.18348237],[134.37,8.80994492],[134.38,37.21048285],[134.39,16.308864],[134.44,55.79998928]]]
["bitfinex","SOLUSD",1765231788329,[[134.24,1e-08],[134.23,0.92],[134.22,8.27555859],[134.21,24.468864],[134.17,32.13850934]],[[134.27,16.11768004],[134.28,4.03777929],[134.3,8.80994492],[134.32,53.53599416],[134.34,75.0]]]
["bitfinex","SOLUSD",1765231824137,[[134.03,0.71],[134.01,7.46195402],[134.0,18.65624931],[133.97,37.31945964],[133.91,26.81573465]],[[134.06,12.21777929],[134.08,9.31994492],[134.09,42.41085912],[134.12,20.34664329],[134.13,75.99999999]]]
["bitfinex","SOLUSD",1765231853213,[[134.07,3.29601093],[134.06,7.45934391],[134.05,16.308864],[134.03,18.65314724],[134.02,62.1]],[[134.1,7.45717113],[134.11,16.98994492],[134.12,21.23647832],[134.13,0.51],[134.15,53.58060188]]]
["bitfinex","SOLUSD",1765231917473,[[134.05,0.67],[134.03,73.61174379],[134.02,43.14212417],[133.98,12.86084661],[133.97,38.3210843]],[[134.08,7.45834585],[134.09,30.87509588],[134.1,0.51],[134.12,29.16971061],[134.19,66.93973586]]]
["bitfinex","SOLUSD",1765231932163,[[134.07,0.68],[134.05,81.79080379],[134.04,16.308864],[134.02,18.65327082],[134.01,22.40561634]],[[134.09,7.45767767],[134.1,8.18],[134.11,32.01226037],[134.13,16.308864],[134.15,37.27352998]]]
["bitfinex","SOLUSD",1765232018671,[[133.94,1e-08],[133.93,0.1],[133.92,0.1],[133.91,0.77],[133.88,32.0580592]],[[133.95,29.02681714],[133.97,34.96975823],[133.98,4.06140003],[134.0,53.62276278],[134.02,75.99999999]]]
["bitfinex","SOLUSD",1765232059897,[[133.94,0.72000001],[133.93,0.1],[133.92,0.1],[133.91,69.66749023],[133.9,7.05194243]],[[133.96,19.70651103],[133.97,27.47083915],[133.98,0.51],[133.99,16.308864],[134.01,37.31268254]]]
["bitfinex","SOLUSD",1765232098020,[[133.99,0.67],[133.98,62.1],[133.97,7.46421874],[133.96,16.308864],[133.95,10.77771985]],[[134.01,10.06007749],[134.03,36.15248539],[134.05,18.90658385],[134.07,37.2965858],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765232135757,[[133.96,62.77],[133.94,7.46582092],[133.93,26.94546886],[133.92,19.00658385],[133.77,75.0]],[[133.98,2.59771985],[133.99,16.153254],[134.01,18.65577914],[134.02,8.80994492],[134.03,37.3057234]]]
["bitfinex","SOLUSD",1765232203947,[[133.98,2.59787795],[133.97,30.59901132],[133.96,8.17482686],[133.95,16.308864],[133.94,1e-08]],[[134.03,8.80994492],[134.04,21.76033562],[134.07,37.29604158],[134.09,75.99999999],[134.12,44.15144094]]]
["bitfinex","SOLUSD",1765232308347,[[134.01,66.86704964],[134.0,7.46253506],[133.98,16.98994492],[133.97,18.66022519],[133.95,120.508864]],[[134.04,15.64060363],[134.05,18.6504238],[134.06,12.86699456],[134.07,16.818864],[134.11,134.35553235]]]
["bitfinex","SOLUSD",1765232355599,[[134.05,3.31330143],[134.04,69.56026433],[134.02,43.1421841],[133.99,37.31602265],[133.98,115.57320571]],[[134.08,7.45834437],[134.09,26.82481488],[134.1,9.51994492],[134.11,2.79330143],[134.12,16.508864]]]
["bitfinex","SOLUSD",1765232411461,[[134.01,0.7],[134.0,62.1],[133.98,7.46349841],[133.97,33.7344353],[133.96,26.84170543]],[[134.02,15.64170132],[134.03,12.86275811],[134.04,19.16114891],[134.07,37.29585905],[134.09,16.308864]]]
["bitfinex","SOLUSD",1765232466827,[[134.06,0.68],[134.05,2.5952318],[134.04,80.7461881],[134.03,15.64095384],[133.98,114.5809272]],[[134.07,7.45879018],[134.08,18.6461881],[134.09,8.18],[134.1,12.11517672],[134.11,16.508864]]]
["bitfinex","SOLUSD",1765232517296,[[134.08,62.1],[134.06,0.66],[134.05,11.51415044],[134.03,43.14140447],[134.01,141.50878193]],[[134.09,16.26762259],[134.1,8.89],[134.11,22.89650883],[134.12,0.2],[134.13,0.2]]]
["bitfinex","SOLUSD",1765232666041,[[134.2,92.17114328],[134.19,8.16],[134.18,19.37622952],[134.17,104.2],[134.16,37.26893261]],[[134.21,0.2],[134.22,0.2],[134.23,0.71],[134.24,0.2],[134.25,7.64913369]]]
["bitfinex","SOLUSD",1765232721491,[[134.17,0.7],[134.16,85.86246472],[134.15,18.63562874],[134.14,10.7497728],[134.12,8.44997672]],[[134.2,0.51],[134.21,10.04125893],[134.23,18.62545513],[134.24,9.00994492],[134.31,8.44997672]]]
["bitfinex","SOLUSD",1765232772214,[[134.07,62.79],[134.05,16.408864],[134.04,7.46008474],[134.03,8.26],[134.02,126.9996405]],[[134.08,4.04614536],[134.09,15.61767767],[134.1,0.51],[134.11,18.64212267],[134.12,12.85609028]]]
["bitfinex","SOLUSD",1765232816911,[[134.05,0.79],[134.03,26.11751842],[134.02,2.69455982],[134.01,43.35234174],[133.98,114.57823928]],[[134.06,15.63934656],[134.07,11.40450474],[134.08,18.64655166],[134.1,16.308864],[134.25,25.559]]]
["bitfinex","SOLUSD",1765232857172,[[134.17,0.7],[134.16,62.1],[134.15,7.45424224],[134.14,10.04922134],[134.13,18.63781054]],[[134.2,15.61177504],[134.21,27.71336874],[134.22,19.03685273],[134.24,37.44774509],[134.25,0.2]]]
["bitfinex","SOLUSD",1765232983216,[[134.23,0.67],[134.22,62.1],[134.2,28.44013279],[134.19,16.308864],[134.04,16.84824407]],[[134.24,0.2],[134.25,0.2],[134.26,10.23859448],[134.27,36.2002047],[134.28,16.508864]]]
["bitfinex","SOLUSD",1765233021565,[[134.08,0.67],[134.07,16.308864],[134.05,11.60589667],[134.04,8.26],[133.69,115.85657364]],[[134.11,7.45671105],[134.12,4.04640208],[134.13,9.21994492],[134.14,26.79773493],[134.18,37.26609902]]]
["bitfinex","SOLUSD",1765233064309,[[134.02,0.65000001],[134.0,64.69497083],[133.98,7.46375931],[133.97,24.588864],[133.96,126.71398632]],[[134.04,7.46045956],[134.05,27.46098617],[134.06,27.08383483],[134.07,0.41],[134.11,38.28560657]]]
["bitfinex","SOLUSD",1765233116859,[[134.05,62.82],[134.03,10.77497083],[134.02,16.30886401],[134.01,7.46177025],[133.8,28.74072176]],[[134.07,26.10576564],[134.08,10.77497083],[134.09,9.21994492],[134.11,37.28353706],[134.12,18.90383483]]]
["bitfinex","SOLUSD",1765233161996,[[134.13,0.67],[134.12,70.28],[134.11,20.36046745],[134.1,104.2],[134.07,9.80994491]],[[134.17,18.83370049],[134.18,4.25160345],[134.19,16.98994492],[134.2,16.718864],[134.21,22.5905661]]]
["bitfinex","SOLUSD",1765233279329,[[134.15,60.77],[134.14,8.36],[134.13,16.308864],[134.12,4.03699188],[134.11,111.65634222]],[[134.18,30.73152023],[134.2,8.16],[134.22,53.56244736],[134.31,267.4],[134.32,37.83788743]]]
["bitfinex","SOLUSD",1765233322656,[[134.09,60.76],[134.08,2.59440008],[134.07,8.18],[134.06,7.45923673],[134.04,16.308864]],[[134.11,26.0982991],[134.12,8.18],[134.13,12.014345],[134.15,16.308864],[134.16,37.2698336]]]
["bitfinex","SOLUSD",1765233341882,[[134.11,0.71],[134.1,2.59440008],[134.08,77.73818274],[134.07,38.7061166],[134.03,114.00994491]],[[134.13,34.27408782],[134.15,0.61],[134.16,2.59440008],[134.17,46.07802595],[134.19,16.308864]]]
["bitfinex","SOLUSD",1765233424192,[[133.84,0.68],[133.83,8.18000001],[133.81,20.35874204],[133.8,62.1],[133.79,7.47403183]],[[133.87,4.04987804],[133.88,26.14281446],[133.89,0.61],[133.9,8.18],[133.91,57.69946045]]]
["bitfinex","SOLUSD",1765233471073,[[133.88,0.66],[133.87,78.408864],[133.85,8.18],[133.84,10.07331315],[133.83,1e-08]],[[133.9,7.46825989],[133.91,21.27179002],[133.92,0.61],[133.93,45.51315099],[133.95,8.80994492]]]
["bitfinex","SOLUSD",1765233513702,[[133.97,0.71],[133.96,62.1],[133.95,8.18],[133.94,29.88661311],[133.93,4.05975786]],[[133.99,26.12208554],[134.0,13.04975786],[134.01,9.00994492],[134.04,38.72955082],[134.05,4.05975786]]]
["bitfinex","SOLUSD",1765233651447,[[133.95,62.1],[133.94,0.72],[133.92,24.488864],[133.91,11.52516422],[133.9,41.09402974]],[[133.97,4.66767425],[133.99,34.30135233],[134.0,0.2],[134.01,46.32232722],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765233706909,[[133.87,0.66],[133.86,16.308864],[133.85,8.18],[133.84,7.47120504],[133.83,16.98994493]],[[133.9,16.88825814],[133.91,29.44837771],[133.95,16.308864],[133.97,0.99999999],[133.99,179.5]]]
["bitfinex","SOLUSD",1765233776578,[[133.83,0.69000001],[133.81,24.488864],[133.8,66.16100008],[133.79,7.47422729],[133.76,16.308864]],[[133.86,26.14745377],[133.87,4.06100008],[133.88,8.18],[133.89,46.15613187],[135.7,1.26017418]]]
["bitfinex","SOLUSD",1765233815609,[[133.84,0.66],[133.83,62.1],[133.82,34.56630943],[133.8,16.308864],[121.47,115.32]],[[133.88,26.75330209],[133.89,19.59470516],[133.91,16.308864],[133.92,37.33817981],[133.95,139.05992913]]]
["bitfinex","SOLUSD",1765233876087,[[133.82,0.7],[133.81,80.7772088],[133.8,19.72015094],[133.78,34.99538712],[133.71,59.82186342]],[[133.85,7.47104968],[133.86,19.2872088],[133.87,21.05631634],[133.9,53.65253536],[133.95,44.10028899]]]
["bitfinex","SOLUSD",1765233969969,[[133.86,0.71],[133.85,89.87406451],[133.84,2.60411959],[133.83,7.47197226],[133.82,16.308864]],[[133.89,18.67232649],[133.9,7.46825989],[133.91,20.20406451],[133.92,37.33575626],[133.94,120.808864]]]
["bitfinex","SOLUSD",1765234073058,[[133.97,30.19911369],[133.96,8.18],[133.95,97.07136313],[133.92,1.74671444],[133.9,113.00994492]],[[133.98,0.2],[133.99,0.2],[134.0,0.2],[134.01,0.2],[134.02,8.27190507]]]
["bitfinex","SOLUSD",1765234150687,[[134.03,36.20446484],[134.02,7.46148145],[134.0,4.73623476],[133.99,18.65767125],[133.92,37.22294211]],[[134.04,0.72],[134.05,4.05623476],[134.06,7.65936608],[134.07,0.2],[134.08,7.85893171]]]
["bitfinex","SOLUSD",1765234194770,[[133.88,8.38],[133.87,16.968864],[133.86,2.59490931],[133.85,62.1],[133.84,7.47153644]],[[133.89,7.46881768],[133.9,0.68],[133.91,18.67010925],[133.92,2.59490931],[133.93,16.98994492]]]
["bitfinex","SOLUSD",1765234240859,[[133.94,62.1],[133.93,4.7600822],[133.92,15.64706993],[133.91,22.42236256],[133.9,16.308864]],[[133.96,8.14491489],[133.98,22.72011934],[133.99,8.18],[134.01,8.80994492],[134.05,41.36077092]]]
["bitfinex","SOLUSD",1765234342788,[[133.74,1e-08],[133.73,0.1],[133.72,0.1],[133.69,0.77],[133.68,0.1]],[[133.75,24.03689513],[133.76,8.18],[133.77,22.76483001],[133.79,121.80886399],[133.8,37.36920777]]]
["bitfinex","SOLUSD",1765234411197,[[133.72,1e-08],[133.7,85.24265583],[133.69,10.90634526],[133.68,23.88935476],[133.64,104.2]],[[133.73,8.13775368],[133.75,18.69158878],[133.76,10.80634526],[133.78,8.80994492],[134.4,132.5005874]]]
["bitfinex","SOLUSD",1765234481535,[[133.73,22.45929253],[133.72,62.78000001],[133.71,8.2],[133.7,11.55153685],[133.69,0.1]],[[133.74,7.47719455],[133.75,0.66],[133.76,26.89094853],[133.77,4.07229445],[133.78,8.80994492]]]
["bitfinex","SOLUSD",1765234540804,[[133.79,8.86],[133.77,2.60615163],[133.76,7.47606748],[133.75,16.308864],[133.74,18.69231215]],[[133.81,7.47328301],[133.82,0.68],[133.83,18.68110622],[133.84,10.80615163],[133.85,68.61469793]]]
["bitfinex","SOLUSD",1765234605469,[[133.47,0.67],[133.46,4.18388681],[133.45,23.80214798],[133.43,18.73551595],[133.42,12.28388681]],[[133.51,26.21573529],[133.52,12.89383173],[133.54,16.308864],[133.55,8.91],[133.58,0.99999999]]]
["bitfinex","SOLUSD",1765234691767,[[133.58,8.2],[133.57,19.61195144],[133.56,7.48704811],[133.54,18.72057564],[133.53,9.17906155]],[[133.6,8.1851848],[133.62,11.42303236],[133.63,18.70837386],[133.66,8.2],[133.69,45.63495041]]]
["bitfinex","SOLUSD",1765234742211,[[133.65,0.71],[133.64,26.55423891],[133.62,8.2],[133.6,23.79373749],[121.71,115.32]],[[133.67,26.18426187],[133.68,0.68],[133.69,58.49029924],[133.7,25.418864],[133.73,22.43550302]]]
["bitfinex","SOLUSD",1765234790848,[[133.66,32.18845095],[133.64,7.48262579],[133.63,3.31866203],[133.61,18.7106028],[133.6,45.65892745]],[[133.68,0.68],[133.69,10.08916836],[133.7,18.89976478],[133.73,16.48953187],[133.75,45.78568382]]]
["bitfinex","SOLUSD",1765234839830,[[133.69,74.33306213],[133.68,27.56370075],[133.67,120.508864],[133.66,18.70332585],[133.22,594.4163479]],[[133.7,0.2],[133.73,8.14808338],[133.74,18.69370075],[133.75,9.00994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765234914588,[[133.64,11.47984977],[133.6,69.58453359],[133.59,57.49820361],[133.57,104.2],[133.55,46.24724864]],[[133.65,7.4822297],[133.66,0.66],[133.67,27.51344889],[133.68,16.308864],[133.69,40.01199291]]]
["bitfinex","SOLUSD",1765234970631,[[133.75,4.76940025],[133.74,8.18],[133.73,69.57734996],[133.71,35.00525907],[133.7,4.06940025]],[[133.77,7.47567018],[133.79,19.35657117],[133.81,49.63605097],[133.83,16.508864],[133.84,4.26940025]]]
["bitfinex","SOLUSD",1765234999973,[[133.67,9.72171288],[133.66,8.88],[133.64,16.308864],[133.62,62.2],[133.59,104.2]],[[133.7,0.71],[133.71,16.308864],[133.72,8.80994492],[133.73,9.72171288],[133.74,8.2]]]
["bitfinex","SOLUSD",1765235035034,[[133.69,3.12419289],[133.68,8.2],[133.67,16.308864],[133.66,7.48165628],[133.64,18.70623251]],[[133.72,26.86409512],[133.74,2.40419289],[133.75,8.80994492],[133.76,45.58038277],[133.77,16.308864]]]
["bitfinex","SOLUSD",1765235088641,[[133.71,3.75666976],[133.7,0.71],[133.69,24.508864],[133.68,7.48039975],[133.67,89.61224686]],[[133.72,7.47831289],[133.73,0.66],[133.74,18.69298639],[133.76,3.75666976],[133.77,17.00994492]]]
["bitfinex","SOLUSD",1765235110371,[[133.78,4.46666976],[133.77,7.47543476],[133.76,8.2],[133.74,18.69215428],[133.67,37.72383062]],[[133.81,8.13342872],[133.82,16.508864],[133.83,27.69094611],[133.84,19.63321612],[133.85,37.35755333]]]
["bitfinex","SOLUSD",1765235196362,[[133.75,0.67],[133.74,3.7577044],[133.72,7.47778692],[133.71,24.508864],[133.7,18.6985789]],[[133.78,7.47533476],[133.79,22.44413256],[133.8,8.80994492],[133.81,45.56694717],[133.93,37.50010749]]]
["bitfinex","SOLUSD",1765235236913,[[133.75,8.89],[133.74,3.7577044],[133.73,7.47771254],[133.7,100.86445274],[133.56,95.85735751]],[[133.77,7.47570876],[133.78,19.34739721],[133.8,12.56764932],[133.84,108.3577044],[133.85,0.99999999]]]
["bitfinex","SOLUSD",1765235281849,[[133.76,8.18],[133.75,64.50653656],[133.74,8.13718743],[133.73,16.308864],[133.71,18.6969072]],[[133.78,7.47495888],[133.79,0.71],[133.8,18.68460388],[133.81,2.40653656],[133.83,25.11880892]]]
["bitfinex","SOLUSD",1765235307352,[[133.71,8.2],[133.7,16.308864],[133.69,0.67],[133.68,64.50653656],[133.67,23.78962387]],[[133.73,0.72],[133.74,2.40653656],[133.75,26.16871706],[133.76,8.80994492],[133.77,39.78620582]]]
["bitfinex","SOLUSD",1765235351696,[[133.66,8.18],[133.65,20.06838881],[133.64,30.62200052],[133.62,0.1],[133.51,37.44979844]],[[133.68,8.16055056],[133.7,22.45810371],[133.74,68.66537102],[133.75,24.508864],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765235390830,[[133.69,3.10650813],[133.68,16.308864],[133.67,69.58078347],[133.65,18.70487776],[133.61,27.3683106]],[[133.74,3.11650813],[133.75,26.16884825],[133.77,166.9986029],[133.78,8.2],[133.81,38.36714434]]]
["bitfinex","SOLUSD",1765235497841,[[133.6,1e-08],[133.58,0.2],[133.57,0.1],[133.56,14.1344801],[133.55,21.808864]],[[133.61,20.71924134],[133.63,26.90837386],[133.64,141.91470153],[133.65,16.308864],[133.66,0.99999999]]]
["bitfinex","SOLUSD",1765235547767,[[133.69,2.41185461],[133.68,8.92],[133.67,23.78973647],[133.66,22.46602014],[133.64,18.70583939]],[[133.72,8.13831289],[133.73,27.50476472],[133.74,152.50019858],[133.75,0.1],[133.77,16.308864]]]
["bitfinex","SOLUSD",1765235588977,[[133.57,1e-08],[133.56,0.2],[133.55,0.1],[133.54,0.1],[133.53,0.2]],[[133.58,13.23440658],[133.59,15.68559023],[133.6,21.71314709],[133.62,53.72920041],[133.63,4.76446165]]]
["bitfinex","SOLUSD",1765235628048,[[133.58,2.41115868],[133.57,0.69],[133.56,8.20000001],[133.55,0.1],[133.54,23.89704948]],[[133.6,26.84760479],[133.61,113.30994492],[133.62,45.62033641],[133.64,18.72002268],[133.68,0.99999999]]]
["bitfinex","SOLUSD",1765235683316,[[133.56,1e-08],[133.55,3.86975153],[133.54,0.8],[133.53,8.4],[133.52,17.42019052]],[[133.59,26.90956582],[133.6,111.98713525],[133.61,20.07861553],[133.66,0.99999999],[133.7,41.16855819]]]
["bitfinex","SOLUSD",1765235787514,[[133.82,2.40621812],[133.81,8.18],[133.8,16.968864],[133.79,8.12228601],[133.77,35.78918434]],[[133.83,0.65],[133.84,7.57182396],[133.85,0.1],[133.86,18.8769356],[133.87,113.50994492]]]
["bitfinex","SOLUSD",1765235810030,[[133.67,11.93930537],[133.66,16.308864],[133.65,8.14203869],[133.63,26.57184503],[133.61,18.93999999]],[[133.7,0.65],[133.71,7.47887218],[133.72,18.69687623],[133.73,3.75930537],[133.74,8.80994492]]]
["bitfinex","SOLUSD",1765235872298,[[133.54,2.41201606],[133.53,0.69],[133.51,15.69006715],[133.5,32.617728],[133.49,28.37508671]],[[133.57,26.86348879],[133.59,46.23853121],[133.6,24.508864],[133.63,114.14806424],[133.65,60.90477119]]]
["bitfinex","SOLUSD",1765235925150,[[133.52,2.41201606],[133.5,0.68],[133.49,9.64806424],[133.48,15.89154085],[133.47,35.03897526]],[[133.54,8.17839299],[133.55,123.22015189],[133.56,54.4481705],[133.58,2.41201606],[133.61,37.42264672]]]
["bitfinex","SOLUSD",1765235964074,[[133.44,3.76977887],[133.43,25.268864],[133.42,0.2],[133.41,7.49546825],[133.4,18.74013492]],[[133.49,4.45977887],[133.5,18.72717518],[133.51,15.69007564],[133.52,8.80994492],[133.53,53.75432724]]]
["bitfinex","SOLUSD",1765236032650,[[133.01,16.308864],[133.0,8.29874602],[132.99,7.33885375],[132.97,22.72564576],[132.96,59.69363303]],[[133.06,8.80994492],[133.07,6.46985988],[133.1,8.80994492],[133.12,22.08872388],[133.13,0.99999999]]]
["bitfinex","SOLUSD",1765236057289,[[133.03,9.73557382],[133.02,8.24],[133.0,16.308864],[132.98,18.79886087],[132.96,166.69999999]],[[133.06,7.51540658],[133.08,19.43612224],[133.09,46.63532234],[133.1,17.04994492],[133.12,16.308864]]]
["bitfinex","SOLUSD",1765236084583,[[133.0,9.06557382],[132.99,8.9],[132.96,16.308864],[132.94,18.80506377],[132.93,9.06557382]],[[133.03,0.71],[133.04,26.30787733],[133.05,9.06557382],[133.07,8.80994492],[133.08,24.548864]]]
["bitfinex","SOLUSD",1765236111923,[[132.99,0.71],[132.96,18.80128859],[132.95,37.60743125],[132.94,0.99999999],[132.89,22.5]],[[133.07,26.11551874],[133.08,0.7],[133.09,26.29799383],[133.11,25.37443782],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1765236145261,[[132.87,5.78914774],[132.85,0.1],[132.84,16.968864],[132.82,35.23028437],[132.81,0.1]],[[132.89,7.52518712],[132.9,8.96],[132.91,18.80986728],[132.92,8.80994492],[132.95,37.61049967]]]
["bitfinex","SOLUSD",1765236210701,[[132.82,0.78],[132.81,0.1],[132.8,184.52490037],[132.79,62.1],[132.76,38.66153832]],[[132.88,17.8960019],[132.89,0.69],[132.9,8.24],[132.91,63.95305092],[132.92,8.80994492]]]
["bitfinex","SOLUSD",1765236257372,[[132.52,14.08131052],[132.51,24.568864],[132.48,9.7604677],[132.47,3.94024347],[132.4,83.64337062]],[[132.57,7.54318473],[132.59,8.85],[132.6,24.67978794],[132.61,8.80994492],[132.64,5.82561919]]]
["bitfinex","SOLUSD",1765236285796,[[132.74,0.66],[132.73,8.26],[132.72,7.53463942],[132.7,35.1473881],[132.68,38.68462216]],[[132.78,26.35939146],[132.79,5.82561919],[132.8,9.39994492],[132.83,45.90222323],[132.86,75.99999999]]]
["bitfinex","SOLUSD",1765236315725,[[132.76,9.09955475],[132.74,0.7],[132.73,7.53386112],[132.72,8.26],[132.7,35.14807585]],[[132.79,26.94782144],[132.8,8.26],[132.81,46.46051578],[132.82,9.09955475],[132.85,1.19999999]]]
["bitfinex","SOLUSD",1765236348932,[[132.71,8.95],[132.7,9.09955475],[132.69,16.308864],[132.68,7.53676473],[132.66,27.9435198]],[[132.74,26.36733463],[132.75,9.39994492],[132.76,9.09955475],[132.78,8.26],[132.79,37.65407692]]]
["bitfinex","SOLUSD",1765236417591,[[132.62,0.72],[132.6,24.92794214],[132.58,16.308864],[132.57,18.95733233],[132.5,99.8335812]],[[132.65,7.5386355],[132.66,36.78246629],[132.67,0.59],[132.68,8.26],[132.69,37.68405943]]]
["bitfinex","SOLUSD",1765236447510,[[132.6,18.09652161],[132.59,62.1],[132.58,7.54261398],[132.57,0.1],[132.56,18.85848387]],[[132.62,7.54052259],[132.64,8.80994492],[132.65,19.5371029],[132.66,46.8168578],[132.71,217.17855014]]]
["bitfinex","SOLUSD",1765236480967,[[132.57,9.02],[132.56,75.47126205],[132.54,18.86183038],[132.53,16.308864],[132.52,37.7279081]],[[132.61,9.51994492],[132.62,6.52771974],[132.63,26.3894181],[132.64,16.308864],[132.67,45.94909391]]]
["bitfinex","SOLUSD",1765236515075,[[132.65,8.26],[132.64,0.72],[132.63,13.36314282],[132.61,80.95123984],[132.56,5.8235876]],[[132.68,22.85053121],[132.69,18.84090737],[132.72,68.06796351],[132.76,0.99999999],[132.78,92.56802826]]]
["bitfinex","SOLUSD",1765236548414,[[132.63,0.67],[132.62,8.26],[132.61,7.54051686],[132.6,20.1254366],[132.57,84.84578222]],[[132.66,3.8165726],[132.67,9.47994492],[132.7,8.26],[132.71,80.35829507],[132.72,12.0765726]]]
["bitfinex","SOLUSD",1765236593677,[[132.75,8.26],[132.74,3.8165726],[132.73,8.25404513],[132.72,16.308864],[132.69,62.1]],[[132.79,0.92],[132.8,4.0165726],[132.81,8.80994492],[132.84,37.84132922],[132.85,0.2]]]
["bitfinex","SOLUSD",1765236647422,[[133.13,8.22],[133.12,5.81226685],[133.11,7.51249066],[133.1,0.7],[133.09,35.09176461]],[[133.16,0.66],[133.17,13.32155547],[133.18,18.77159532],[133.19,25.11880892],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1765236676368,[[133.17,8.22],[133.15,9.0511859],[133.14,8.22073153],[133.13,16.308864],[133.12,18.77916438]],[[133.18,8.18863493],[133.2,27.82071002],[133.22,62.65071103],[133.24,8.42],[133.32,144.20720805]]]
["bitfinex","SOLUSD",1765236723783,[[133.18,6.43571563],[133.17,32.03795766],[133.14,18.77598513],[133.13,16.308864],[133.12,5.77571563]],[[133.21,7.50694392],[133.22,9.47994492],[133.23,18.76503442],[133.24,22.28457963],[133.26,45.74109506]]]
["bitfinex","SOLUSD",1765236760927,[[133.23,46.37137816],[133.22,8.97063804],[133.21,28.46984462],[133.19,47.34803221],[133.14,37.51389847]],[[133.24,0.2],[133.29,7.50281989],[133.31,19.45403633],[133.32,2.425836],[133.42,122.18042891]]]
["bitfinex","SOLUSD",1765236806373,[[133.22,70.32],[133.2,0.71],[133.19,27.60725749],[133.18,18.77158732],[133.14,12.60056493]],[[133.23,8.165817],[133.25,22.55303085],[133.28,28.90942893],[133.29,8.22],[133.3,37.51191297]]]
["bitfinex","SOLUSD",1765236887574,[[133.24,8.22],[133.23,16.308864],[133.22,2.54661573],[133.21,7.50670598],[133.19,37.50182756]],[[133.26,7.50412726],[133.27,0.68],[133.28,29.41406365],[133.31,8.22],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765236920418,[[133.18,8.22],[133.17,2.88874532],[133.16,79.068864],[133.15,7.51011828],[133.13,18.77788637]],[[133.2,0.68],[133.21,26.27430372],[133.22,11.69869024],[133.24,37.52726506],[134.07,124.21930069]]]
["bitfinex","SOLUSD",1765236957442,[[133.23,11.79874532],[133.2,16.308864],[133.19,7.50792968],[133.18,22.54029076],[132.99,69.75763773]],[[133.26,0.68],[133.28,2.88874532],[133.3,45.73132165],[133.31,162.9],[133.34,0.1]]]
["bitfinex","SOLUSD",1765237005304,[[133.32,8.22],[133.31,21.11662696],[133.3,7.50158795],[133.28,18.75692927],[133.27,16.308864]],[[133.33,0.1],[133.34,7.60005555],[133.35,19.54829748],[133.38,37.58752996],[133.4,16.508864]]]
["bitfinex","SOLUSD",1765237040138,[[133.39,8.22],[133.37,19.18529779],[133.36,7.49831306],[133.34,62.1],[133.33,18.74980137]],[[133.4,17.18619679],[133.41,0.1],[133.42,0.1],[133.43,21.71359685],[133.46,37.4669034]]]
["bitfinex","SOLUSD",1765237143811,[[133.28,8.22],[133.27,0.25],[133.25,0.67],[133.24,18.35515791],[133.19,37.53852792]],[[133.29,9.52994492],[133.3,1.84629391],[133.31,7.50131272],[133.32,8.22],[133.36,2.8462939]]]
["bitfinex","SOLUSD",1765237195281,[[133.29,3.56484887],[133.28,8.22],[133.26,23.81286882],[133.25,18.76101868],[133.23,1.0]],[[133.3,8.80994492],[133.31,7.50131272],[133.32,19.44187518],[133.34,104.5],[133.35,11.10484887]]]
["bitfinex","SOLUSD",1765237239695,[[133.33,0.68],[133.32,8.22],[133.31,7.50122993],[133.3,16.308864],[133.28,26.13991235]],[[133.35,16.30923567],[133.36,123.81625074],[133.38,18.15464669],[133.42,0.1],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765237315488,[[133.3,8.22],[133.29,2.88074817],[133.28,0.66],[133.26,23.81292032],[133.23,18.76316045]],[[133.32,0.66],[133.33,26.25196023],[133.34,11.69069309],[133.36,37.49501204],[134.09,144.36968214]]]
["bitfinex","SOLUSD",1765237329118,[[133.29,3.60074817],[133.27,8.22],[133.26,7.50395255],[133.24,35.07108654],[133.21,81.85265732]],[[133.3,16.31190124],[133.32,18.75265733],[133.33,0.66],[133.34,104.5],[133.35,2.88074817]]]
["bitfinex","SOLUSD",1765237458145,[[133.27,8.22],[133.26,1.84550166],[133.25,7.50461341],[133.24,78.408864],[133.22,41.29685274]],[[133.29,16.31238321],[133.3,19.44602573],[133.32,39.34925203],[133.35,104.5],[133.36,23.69087064]]]
["bitfinex","SOLUSD",1765237510596,[[133.27,10.78550166],[133.24,16.308864],[133.23,80.86365317],[133.22,16.308864],[133.19,0.99999999]],[[133.3,16.31197148],[133.31,19.45365969],[133.33,26.37436566],[133.36,0.99999999],[133.41,75.1]]]
["bitfinex","SOLUSD",1765237579476,[[133.31,10.72415361],[133.3,7.50183164],[133.28,85.78547844],[133.27,18.75820038],[133.19,45.82304596]],[[133.33,8.80994492],[133.34,8.19983511],[133.35,18.74836516],[133.38,26.37301761],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765237621919,[[133.32,10.76415361],[133.29,69.60242006],[133.28,42.43454098],[133.27,18.75822462],[133.23,150.09448059]],[[133.33,16.31027269],[133.34,18.74906254],[133.35,0.72],[133.37,1.84415361],[133.38,53.7974765]]]
["bitfinex","SOLUSD",1765237673835,[[133.28,8.22],[133.25,64.98020088],[133.23,16.308864],[133.22,7.50598262],[133.2,3.08020088]],[[133.29,0.67],[133.3,37.94670993],[133.32,37.50580119],[133.34,9.21999999],[133.41,75.1]]]
["bitfinex","SOLUSD",1765237776830,[[133.31,8.22],[133.3,3.54238849],[133.29,62.1],[133.27,23.81203262],[133.26,18.74832303]],[[133.32,17.02069499],[133.34,18.75009361],[133.35,2.88238849],[133.36,24.528864],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765237833783,[[133.35,8.22],[133.34,2.53351036],[133.33,62.1],[133.32,7.50074887],[133.31,35.05149143]],[[133.36,17.00844521],[133.38,18.7441773],[133.4,1.84351036],[133.41,37.57902998],[133.43,0.1]]]
["bitfinex","SOLUSD",1765237846002,[[133.35,10.75351036],[133.33,69.60018261],[133.32,18.7441773],[133.31,35.06142386],[133.2,0.2]],[[133.37,16.30792248],[133.38,19.4441773],[133.41,39.42254034],[133.42,24.628864],[133.43,19.5441773]]]
["bitfinex","SOLUSD",1765237919842,[[133.33,8.22],[133.32,17.018864],[133.31,2.8807712],[133.29,7.50237973],[133.28,80.84136997]],[[133.35,8.80994492],[133.36,0.72],[133.38,29.1215869],[133.39,8.22],[133.45,37.56751439]]]
["bitfinex","SOLUSD",1765237967767,[[133.29,2.55526071],[133.26,15.72406478],[133.23,119.70444471],[133.21,104.2],[133.16,37.88460708]],[[133.31,17.00125764],[133.32,18.75242381],[133.34,26.37412471],[133.35,37.4972809],[133.36,22.5318262]]]
["bitfinex","SOLUSD",1765238072286,[[133.44,1.84076486],[133.43,8.2],[133.41,23.80439246],[133.4,16.308864],[133.39,18.74144182]],[[133.45,8.80994492],[133.46,7.49330588],[133.48,18.82939766],[133.49,0.1],[133.5,18.24962886]]]
["bitfinex","SOLUSD",1765238118654,[[133.39,8.22],[133.38,2.55076486],[133.37,17.5457734],[133.35,69.39870064],[133.34,18.74853158]],[[133.4,16.30619679],[133.42,19.45877538],[133.43,1.84076486],[133.45,8.22],[133.46,37.46684227]]]
["bitfinex","SOLUSD",1765238135767,[[133.39,8.22],[133.38,0.69],[133.37,82.32456265],[133.36,7.49844704],[133.34,18.74853158]],[[133.4,16.30619679],[133.42,18.73877538],[133.43,2.87878925],[133.45,8.22],[135.31,100.56739117]]]
["bitfinex","SOLUSD",1765238136072,[[133.39,8.22],[133.38,0.69],[133.37,82.32456265],[133.36,7.49844704],[133.34,18.74853158]],[[133.4,16.30619679],[133.41,0.72],[133.42,18.73877538],[133.43,2.87878925],[133.45,8.22]]]
["bitfinex","SOLUSD",1765238138081,[[133.39,8.22],[133.37,82.32456265],[133.36,7.49844704],[133.34,18.74853158],[121.8,121.02503624]],[[133.4,17.02619679],[133.42,18.73877538],[133.43,2.87878925],[133.45,8.22],[135.78,115.93801397]]]
["bitfinex","SOLUSD",1765238138376,[[133.37,9.4569094],[133.36,61.9],[133.35,19.87765325],[133.32,18.75107803],[133.31,0.2]],[[133.4,17.02619679],[133.43,2.87878925],[135.78,115.93801397]]]
["bitfinex","SOLUSD",1765238138377,[[133.37,9.4569094],[133.36,61.9],[133.35,19.87765325],[133.32,18.75107803],[133.31,0.2]],[[133.39,8.80994492],[133.4,26.95688155],[133.41,2.87878925],[133.43,8.22],[133.44,53.78080756]]]
["bitfinex","SOLUSD",1765238138585,[[133.37,9.4569094],[133.35,19.87765325],[133.34,7.49961296],[133.32,80.65107803],[133.31,0.2]],[[133.39,9.52994492],[133.4,26.23688155],[133.41,2.87878925],[133.43,8.22],[133.44,53.78080756]]]
["bitfinex","SOLUSD",1765238138874,[[133.37,9.4569094],[133.36,0.69],[133.35,19.18765325],[133.34,7.49961296],[133.32,80.65107803]],[[133.39,9.52994492],[133.4,26.23688155],[133.41,2.87878925],[133.43,8.22],[133.44,53.78080756]]]
["bitfinex","SOLUSD",1765238139874,[[133.37,9.4569094],[133.36,0.69],[133.35,19.18765325],[133.34,7.49961296],[133.32,80.65107803]],[[133.38,16.30732083],[133.39,0.72],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238141164,[[133.37,10.1469094],[133.35,19.18765325],[133.34,7.49961296],[133.32,80.65107803],[133.27,6.04721237]],[[133.38,16.30732083],[133.39,0.72],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238141367,[[133.37,10.1469094],[133.36,2.87878925],[133.35,16.308864],[133.34,7.49961296],[133.32,80.65107803]],[[133.38,16.30732083],[133.39,0.72],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238142385,[[133.37,9.4569094],[133.35,16.308864],[133.34,7.49961296],[133.32,80.65107803]],[[133.38,16.30732083],[133.39,0.72],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238142386,[[133.37,9.4569094],[133.35,19.18765325],[133.34,7.49961296],[133.32,80.65107803],[133.3,38.50871695]],[[133.38,16.30732083],[133.39,0.72],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238142582,[[133.37,10.1469094],[133.35,19.18765325],[133.34,7.49961296],[133.32,80.65107803],[133.3,38.50871695]],[[133.38,16.30732083],[133.39,0.72],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238142884,[[133.37,9.4569094],[133.35,19.18765325],[133.34,8.18961296],[133.32,80.65107803],[133.3,37.50871696]],[[133.38,17.02732083],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22],[133.49,179.308864]]]
["bitfinex","SOLUSD",1765238143183,[[133.37,9.4569094],[133.35,19.87765325],[133.34,7.49961296],[133.32,80.65107803],[133.3,37.50871696]],[[133.38,17.02732083],[133.4,18.74062968],[133.41,2.87878925],[133.43,8.22],[133.49,179.308864]]]
["bitfinex","SOLUSD",1765238143530,[[133.37,9.4569094],[133.33,2.87878925],[133.32,61.9],[133.3,18.75427018],[133.29,18.73877538]],[[133.38,17.02732083],[133.39,2.87878925],[133.4,18.74062968],[133.41,16.308864],[133.42,37.47798527]]]
["bitfinex","SOLUSD",1765238143658,[[133.37,1.2369094],[133.33,3.56878925],[133.32,61.9],[133.3,18.75427018],[133.27,142.91746591]],[[133.38,17.02732083],[133.39,2.87878925],[133.4,18.74062968],[133.41,16.308864],[133.42,37.47798527]]]
["bitfinex","SOLUSD",1765238143858,[[133.37,1.2369094],[133.35,8.22],[133.33,3.56878925],[133.32,61.9],[133.3,18.75427018]],[[133.38,17.02732083],[133.39,2.87878925],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527]]]
["bitfinex","SOLUSD",1765238144059,[[133.37,1.2369094],[133.35,8.22],[133.33,3.56878925],[133.32,78.208864],[133.3,18.75427018]],[[133.38,17.02732083],[133.39,2.87878925],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527]]]
["bitfinex","SOLUSD",1765238144566,[[133.37,1.2369094],[133.35,8.22],[133.33,3.56878925],[133.32,78.208864],[133.3,18.75427018]],[[133.38,19.90611008],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238144783,[[133.37,1.2369094],[133.35,8.22],[133.33,3.56878925],[133.32,85.70926636],[133.3,18.75427018]],[[133.38,19.90611008],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238145285,[[133.37,1.2369094],[133.35,8.22],[133.33,3.56878925],[133.32,85.70926636],[133.3,18.75427018]],[[133.38,19.90611008],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527],[134.32,115.93801397]]]
["bitfinex","SOLUSD",1765238146584,[[133.37,1.2369094],[133.35,8.22],[133.33,3.56878925],[133.32,85.70926636],[133.3,18.75427018]],[[133.38,19.90611008],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527],[133.44,2.87878925]]]
["bitfinex","SOLUSD",1765238146882,[[133.37,1.2369094],[133.35,8.22],[133.34,0.69],[133.33,2.87878925],[133.32,85.70926636]],[[133.38,19.90611008],[133.4,18.74062968],[133.41,24.528864],[133.42,37.47798527],[133.44,3.87878924]]]
["bitfinex","SOLUSD",1765238147687,[[133.31,25.418864],[133.3,2.87878925],[133.28,80.65682541],[133.27,0.2],[133.25,0.2]],[[133.37,8.80994492],[133.38,29.83960495],[133.39,8.22],[133.41,16.308864],[133.42,38.47798526]]]
["bitfinex","SOLUSD",1765238147991,[[133.31,25.418864],[133.3,2.87878925],[133.28,80.65682541],[133.27,0.2],[133.25,8.42]],[[133.36,2.87878925],[133.37,8.80994492],[133.38,29.83960495],[133.39,8.22],[133.41,16.308864]]]
["bitfinex","SOLUSD",1765238147992,[[133.31,25.418864],[133.3,2.87878925],[133.28,80.65682541],[133.27,0.2],[133.25,8.42]],[[133.36,2.87878925],[133.37,9.52994492],[133.38,26.2408157],[133.39,8.22],[133.41,16.308864]]]
["bitfinex","SOLUSD",1765238148282,[[133.31,25.418864],[133.3,2.87878925],[133.28,80.65682541],[133.27,0.2],[133.25,30.91154843]],[[133.36,3.59878925],[133.37,8.80994492],[133.38,26.2408157],[133.39,8.22],[133.41,16.308864]]]
["bitfinex","SOLUSD",1765238148588,[[133.32,0.69],[133.31,24.728864],[133.3,2.87878925],[133.28,80.65682541],[133.27,0.2]],[[133.34,8.80994492],[133.35,0.72],[133.36,2.87878925],[133.38,26.2408157],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238148790,[[133.32,0.69],[133.31,24.728864],[133.3,2.87878925],[133.29,7.50221651],[133.28,80.65682541]],[[133.33,16.31013242],[133.35,19.4679064],[133.36,2.87878925],[133.38,37.48687959],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238149489,[[133.31,24.728864],[133.3,2.87878925],[133.29,7.50221651],[133.28,80.65682541],[121.49,0.40128]],[[133.33,16.31013242],[133.35,18.7479064],[133.36,2.87878925],[133.38,37.48687959],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238149780,[[133.31,25.418864],[133.3,2.87878925],[133.29,7.50221651],[133.28,80.65682541],[133.08,0.2]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.7479064],[133.36,2.87878925],[133.38,37.48687959]]]
["bitfinex","SOLUSD",1765238150784,[[133.31,25.418864],[133.3,2.87878925],[133.29,7.50221651],[133.28,80.65682541],[133.25,22.69154843]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.7479064],[133.36,2.87878925],[133.38,37.48687959]]]
["bitfinex","SOLUSD",1765238151031,[[133.31,25.418864],[133.3,2.87878925],[133.29,7.50221651],[133.28,80.65682541],[133.25,0.2]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.7479064],[133.36,2.87878925],[133.38,37.48687959]]]
["bitfinex","SOLUSD",1765238151169,[[133.31,8.42],[133.3,2.87878925],[133.28,69.40284282],[133.26,18.75970584],[133.25,0.2]],[[133.33,17.03013242],[133.35,18.7479064],[133.36,2.87878925],[133.37,8.22],[133.38,53.79574359]]]
["bitfinex","SOLUSD",1765238151367,[[133.31,9.09],[133.3,2.87878925],[133.29,16.308864],[133.28,69.40284282],[133.26,18.75970584]],[[133.33,17.03013242],[133.35,18.7479064],[133.36,2.87878925],[133.37,8.22],[133.38,53.79574359]]]
["bitfinex","SOLUSD",1765238151670,[[133.31,9.09],[133.3,2.87878925],[133.29,16.308864],[133.28,69.40284282],[133.26,18.75970584]],[[133.33,16.31013242],[133.34,0.67],[133.35,18.7479064],[133.36,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238154804,[[133.31,9.09],[133.3,64.77878925],[133.29,16.308864],[133.28,7.50284282],[133.26,18.75970584]],[[133.33,16.31013242],[133.34,0.67],[133.35,18.7479064],[133.36,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238156497,[[133.31,9.09],[133.3,64.77878925],[133.29,23.81127765],[133.26,18.75970584],[133.1,0.2]],[[133.33,16.31013242],[133.34,0.67],[133.35,18.7479064],[133.36,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238158475,[[133.31,9.09],[133.3,64.77878925],[133.29,16.308864],[133.28,7.50291457],[133.26,18.75970584]],[[133.32,8.80994492],[133.33,16.98013242],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238158775,[[133.31,9.09],[133.3,64.77878925],[133.29,16.308864],[133.28,7.50291457],[133.26,18.75970584]],[[133.32,8.80994492],[133.33,8.1701875],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238159691,[[133.31,9.09],[133.3,64.77878925],[133.29,16.308864],[133.28,7.50291457],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.67],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238160390,[[133.31,9.09],[133.3,2.87878925],[133.29,78.208864],[133.28,7.50291457],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.67],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238160592,[[133.31,9.09],[133.3,2.87878925],[133.29,78.208864],[133.28,26.25265819],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.67],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238162804,[[133.31,9.09],[133.3,2.87878925],[133.29,78.208864],[133.28,26.25265819],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,19.44974362],[133.36,2.87878925],[133.37,8.22],[133.41,104.5]]]
["bitfinex","SOLUSD",1765238162987,[[133.31,9.09],[133.3,2.87878925],[133.29,78.208864],[133.28,26.25265819],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,19.44974362],[133.36,2.87878925],[133.37,8.22],[133.41,105.49999999]]]
["bitfinex","SOLUSD",1765238164485,[[133.31,9.09],[133.3,2.87878925],[133.29,78.208864],[133.28,26.25265819],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,19.44974362],[133.35,2.87878925],[133.37,8.22],[133.41,105.49999999]]]
["bitfinex","SOLUSD",1765238165909,[[133.31,11.96878925],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584],[133.23,62.1]],[[133.32,16.31069499],[133.34,19.44974362],[133.37,8.22],[133.41,0.99999999],[133.46,179.5]]]
["bitfinex","SOLUSD",1765238166087,[[133.31,11.96878925],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584],[133.23,62.1]],[[133.32,16.31069499],[133.34,19.44974362],[133.36,2.87878925],[133.37,8.22],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765238166291,[[133.31,11.96878925],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584],[133.24,60.95174069]],[[133.32,16.31069499],[133.34,19.44974362],[133.36,2.87878925],[133.37,8.22],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765238166701,[[133.31,9.09],[133.3,2.87878925],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,19.44974362],[133.36,2.87878925],[133.37,8.22],[133.39,19.44974362]]]
["bitfinex","SOLUSD",1765238167804,[[133.31,8.42],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584],[121.39,115.32]],[[133.32,16.31069499],[133.34,18.74974362],[133.36,2.87878925],[133.37,8.22],[133.39,19.44974362]]]
["bitfinex","SOLUSD",1765238168007,[[133.31,9.07],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584],[133.24,59.9517407]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.36,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238168206,[[133.31,9.07],[133.3,2.87878925],[133.29,16.308864],[133.28,26.25265819],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238169087,[[133.31,9.07],[133.3,2.87878925],[133.29,23.81127512],[133.28,18.74974362],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238169712,[[133.31,9.07],[133.3,2.87878925],[133.29,16.308864],[133.28,26.25253562],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238170114,[[133.31,9.07],[133.3,2.87878925],[133.29,23.81129923],[133.28,18.74974362],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238171913,[[133.31,8.42],[133.3,2.87878925],[133.29,24.46129923],[133.28,18.74974362],[133.26,18.75970584]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22],[133.45,75.0]]]
["bitfinex","SOLUSD",1765238172104,[[133.31,8.42],[133.3,2.87878925],[133.29,16.958864],[133.28,26.25251805],[133.26,18.75970584]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22],[133.4,18.74974362]]]
["bitfinex","SOLUSD",1765238172419,[[133.31,8.42],[133.3,2.87878925],[133.29,16.308864],[133.28,26.25251805],[133.26,18.75970584]],[[133.32,17.01069499],[133.34,18.74974362],[133.36,2.87878925],[133.37,8.22],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765238172604,[[133.31,8.42],[133.3,3.52878925],[133.29,16.308864],[133.28,26.25251805],[133.26,18.75970584]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22],[133.39,16.958864]]]
["bitfinex","SOLUSD",1765238172918,[[133.31,8.42],[133.3,3.52878925],[133.29,16.308864],[133.28,26.25251805],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22],[133.39,16.958864]]]
["bitfinex","SOLUSD",1765238173103,[[133.31,8.42],[133.3,3.52878925],[133.29,16.308864],[133.28,26.25251805],[133.26,18.75970584]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238174006,[[133.31,8.42],[133.3,3.52878925],[133.29,16.308864],[133.28,26.25251805],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238174211,[[133.31,8.42],[133.26,18.75970584]],[[133.32,16.31069499],[133.34,18.74974362],[133.35,2.87878925],[133.37,8.22],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238174212,[[133.31,0.2],[133.27,62.1],[133.26,3.52878925],[133.25,7.70430242],[133.23,0.2]],[[133.32,19.88948424],[133.34,26.96974362],[133.35,16.308864],[133.36,40.37342118],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238174515,[[133.31,0.2],[133.29,2.87878925],[133.27,8.42],[133.26,61.9],[133.25,0.2]],[[133.32,17.01069499],[133.34,29.84853287],[133.35,16.308864],[133.36,37.49463193],[133.4,105.49999999]]]
["bitfinex","SOLUSD",1765238174715,[[133.31,0.2],[133.3,2.87878925],[133.29,8.22],[133.27,7.70322834],[133.26,61.9]],[[133.32,17.01069499],[133.34,35.05860762],[133.35,19.18765325],[133.36,37.49463193],[133.4,105.49999999]]]
["bitfinex","SOLUSD",1765238174921,[[133.31,0.2],[133.3,3.52878925],[133.29,8.22],[133.27,7.70322834],[133.26,78.208864]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,27.40765325],[133.36,37.49463193]]]
["bitfinex","SOLUSD",1765238175120,[[133.31,0.2],[133.3,3.52878925],[133.29,8.22],[133.27,7.70322834],[133.26,78.208864]],[[133.32,16.31069499],[133.33,0.7],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193]]]
["bitfinex","SOLUSD",1765238175323,[[133.31,0.2],[133.3,3.52878925],[133.29,8.22],[133.27,7.70322834],[133.26,78.208864]],[[133.32,16.31069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[134.29,174.03801397]]]
["bitfinex","SOLUSD",1765238175507,[[133.31,0.2],[133.3,2.87878925],[133.29,8.87],[133.27,7.70322834],[133.26,78.208864]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[134.29,174.03801397]]]
["bitfinex","SOLUSD",1765238175806,[[133.31,0.2],[133.3,2.87878925],[133.29,8.87],[133.27,7.70322834],[133.26,78.208864]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[134.29,115.93801397]]]
["bitfinex","SOLUSD",1765238176620,[[133.31,0.2],[133.3,2.87878925],[133.29,8.87],[133.27,7.70322834],[133.26,78.208864]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.4,104.5]]]
["bitfinex","SOLUSD",1765238176823,[[133.31,0.2],[133.29,11.74878925],[133.27,7.70322834],[133.26,78.208864],[132.87,65.69307832]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.4,104.5]]]
["bitfinex","SOLUSD",1765238176993,[[133.31,0.2],[133.29,11.74878925],[133.27,7.70322834],[133.26,78.208864],[133.22,23.27360695]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238177825,[[133.31,0.2],[133.29,11.74878925],[133.27,0.2],[133.26,16.308864],[133.22,23.27360695]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238178121,[[133.31,0.2],[133.29,11.74878925],[133.27,0.2],[133.26,16.308864],[133.22,27.19121434]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238178503,[[133.31,0.2],[133.29,11.74878925],[133.27,0.2],[133.26,16.308864],[133.22,27.19121434]],[[133.32,17.01069499],[133.34,21.62853287],[133.35,24.528864],[133.36,45.71463193],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238178699,[[133.31,0.2],[133.29,11.74878925],[133.27,7.70346633],[133.26,16.308864],[133.22,27.19121434]],[[133.32,17.01069499],[133.34,21.62853287],[133.35,24.528864],[133.36,45.71463193],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238181037,[[133.31,0.2],[133.29,11.74878925],[133.27,7.70346633],[133.26,16.308864],[133.22,27.19121434]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238182914,[[133.31,0.2],[133.3,2.87878925],[133.29,8.87],[133.27,7.70346633],[133.26,16.308864]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,45.71463193],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238183824,[[133.31,0.2],[133.3,2.87878925],[133.29,8.87],[133.27,7.70346633],[133.26,16.308864]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,37.49463193],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238184126,[[133.31,0.2],[133.3,2.87878925],[133.29,8.87],[133.27,7.70346633],[133.26,25.178864]],[[133.32,17.01069499],[133.34,18.74974362],[133.35,27.40765325],[133.36,37.49463193],[133.37,8.87]]]
["bitfinex","SOLUSD",1765238184710,[[133.31,0.87],[133.3,2.87878925],[133.29,8.22],[133.28,7.50279129],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.45974362],[133.35,24.528864],[133.36,37.49463193],[133.37,8.87]]]
["bitfinex","SOLUSD",1765238184920,[[133.31,0.87],[133.3,2.87878925],[133.29,8.22],[133.28,7.50279129],[133.27,0.2]],[[133.32,16.31069499],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238185126,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,8.42]],[[133.32,16.31069499],[133.33,0.71],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118]]]
["bitfinex","SOLUSD",1765238185328,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,8.42]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765238185628,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,8.42]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238185827,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,0.2]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765238186028,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,0.2]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238186205,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,0.2]],[[133.32,16.31069499],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118],[133.37,8.22]]]
["bitfinex","SOLUSD",1765238186401,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,0.2]],[[133.32,16.31069499],[133.33,0.71],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118]]]
["bitfinex","SOLUSD",1765238186618,[[133.31,0.2],[133.3,3.54878925],[133.29,8.22],[133.28,7.50279129],[133.27,8.42]],[[133.32,16.31069499],[133.33,0.71],[133.34,18.74974362],[133.35,24.528864],[133.36,40.37342118]]]
["bitfinex","SOLUSD",1765238187127,[[133.31,0.2],[133.3,3.54878925],[133.29,70.12],[133.28,7.50279129],[133.27,8.42]],[[133.32,16.31069499],[133.33,0.71],[133.34,18.74974362],[133.35,8.22],[133.36,40.37342118]]]
["bitfinex","SOLUSD",1765238187729,[[133.31,0.2],[133.3,3.54878925],[133.29,70.12],[133.28,7.50279129],[133.27,8.42]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,8.22],[133.36,40.37342118],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765238188126,[[133.31,0.2],[133.3,3.54878925],[133.29,70.12],[133.28,7.50279129],[133.27,8.42]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,8.22],[133.36,40.37342118],[134.47,107.65672726]]]
["bitfinex","SOLUSD",1765238188510,[[133.31,0.2],[133.3,3.54878925],[133.29,70.12],[133.28,7.50279129],[133.27,8.42]],[[133.32,17.02069499],[133.34,18.74974362],[133.36,40.37342118],[133.41,105.49999999],[134.47,107.65672726]]]
["bitfinex","SOLUSD",1765238188729,[[133.31,0.2],[133.3,3.54878925],[133.29,70.12],[133.28,7.50279129],[133.27,8.42]],[[133.32,17.02069499],[133.34,18.74974362],[133.36,48.59342118],[133.4,0.99999999],[133.41,104.5]]]
["bitfinex","SOLUSD",1765238189206,[[133.31,0.2],[133.3,0.67],[133.29,72.99878925],[133.27,7.70354581],[133.23,104.4]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,2.87878925],[133.36,45.71463193],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238189405,[[133.31,0.2],[133.3,0.67],[133.29,72.99878925],[133.27,7.70354581],[133.25,22.73013405]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,2.87878925],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238189728,[[133.31,0.2],[133.3,0.67],[133.29,72.99878925],[133.27,7.70354581],[133.25,0.2]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,2.87878925],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238189930,[[133.31,0.2],[133.3,0.67],[133.29,72.99878925],[133.27,7.70354581],[133.26,53.81815055]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,2.87878925],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238190309,[[133.31,0.2],[133.3,3.54878925],[133.29,70.12],[133.27,7.70354581],[133.26,53.81815055]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,2.87878925],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238190931,[[133.31,0.2],[133.3,2.51471915],[133.29,70.12],[133.27,7.70354581],[133.26,53.81815055]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,1.84471915],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238191429,[[133.31,0.2],[133.3,2.51471915],[133.29,70.12],[133.27,7.70354581],[133.26,53.81815055]],[[133.32,17.02069499],[133.34,18.74974362],[133.36,45.71463193],[133.37,38.83899805],[134.08,144.36968214]]]
["bitfinex","SOLUSD",1765238191628,[[133.31,0.2],[133.3,2.51471915],[133.29,70.12],[133.27,7.70354581],[133.26,53.81815055]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,1.84471915],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238192915,[[133.31,0.2],[133.3,2.51471915],[133.29,8.22],[133.27,69.60354581],[133.26,53.81815055]],[[133.32,17.02069499],[133.34,18.74974362],[133.35,1.84471915],[133.36,45.71463193],[133.37,38.83899805]]]
["bitfinex","SOLUSD",1765238199530,[[133.31,2.71471915],[133.3,61.9],[133.29,24.528864],[133.27,0.2],[133.26,35.05860762]],[[133.35,7.49906261],[133.36,19.45683949],[133.37,38.83899805],[133.39,37.48484851],[133.42,23.57085255]]]
["bitfinex","SOLUSD",1765238199710,[[133.33,1.84471915],[133.32,8.22],[133.31,0.87],[133.3,61.9],[133.29,16.308864]],[[133.34,8.80994492],[133.35,7.49906261],[133.36,19.45683949],[133.37,16.308864],[133.39,39.32956766]]]
["bitfinex","SOLUSD",1765238199916,[[133.33,1.84471915],[133.32,8.89],[133.31,0.2],[133.3,69.40165525],[133.29,38.83392312]],[[133.34,8.80994492],[133.35,8.20906261],[133.36,18.74683949],[133.37,16.308864],[133.39,39.32956766]]]
["bitfinex","SOLUSD",1765238200110,[[133.32,8.89],[133.31,2.04471915],[133.3,61.9],[133.29,23.81115808],[133.28,18.75663992]],[[133.34,9.51994492],[133.35,26.24671915],[133.37,16.308864],[133.39,37.48484851],[133.4,8.22]]]
["bitfinex","SOLUSD",1765238200432,[[133.32,8.89],[133.31,2.04471915],[133.3,61.9],[133.29,23.81115808],[133.28,27.64663992]],[[133.34,9.51994492],[133.35,26.24671915],[133.37,18.15358315],[133.39,46.37484851],[133.4,8.22]]]
["bitfinex","SOLUSD",1765238201140,[[133.32,8.89],[133.31,2.04471915],[133.3,61.9],[133.29,23.81115808],[133.28,27.64663992]],[[133.33,16.31013242],[133.34,0.71],[133.35,18.74765654],[133.37,18.15358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238202347,[[133.32,8.89],[133.31,2.04471915],[133.3,61.9],[133.29,23.81115808],[133.28,27.64663992]],[[133.33,16.31013242],[133.34,0.71],[133.35,18.74765654],[133.37,26.37358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238202725,[[133.32,10.73471915],[133.31,0.2],[133.3,61.9],[133.29,23.81115808],[133.28,35.02551652]],[[133.33,16.31013242],[133.34,0.71],[133.35,18.74765654],[133.37,26.37358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238204947,[[133.32,8.89],[133.31,2.04471915],[133.3,61.9],[133.29,23.81115808],[133.28,27.64663992]],[[133.33,16.31013242],[133.34,0.71],[133.35,18.74765654],[133.37,26.37358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238205942,[[133.32,10.73471915],[133.31,0.2],[133.3,61.9],[133.29,23.81115808],[133.28,35.02551652]],[[133.33,16.31013242],[133.34,0.71],[133.35,18.74765654],[133.37,26.37358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238212536,[[133.32,8.89],[133.31,2.04471915],[133.3,61.9],[133.29,23.81115808],[133.28,27.64663992]],[[133.33,16.31013242],[133.34,0.71],[133.35,18.74765654],[133.37,26.37358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238213755,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,29.49135907]],[[133.33,16.31013242],[133.35,18.74765654],[133.36,0.69],[133.37,26.37358315],[133.39,46.37484851]]]
["bitfinex","SOLUSD",1765238213927,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,29.49135907]],[[133.33,16.31013242],[133.35,19.43765654],[133.37,26.37358315],[133.39,46.37484851],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238214548,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,29.49135907]],[[133.33,16.31013242],[133.35,19.43765654],[133.37,26.37358315],[133.39,46.37484851],[136.74,149.06316082]]]
["bitfinex","SOLUSD",1765238214943,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,29.49135907]],[[133.33,16.31013242],[133.35,19.43765654],[133.37,26.37358315],[133.39,46.37484851],[133.44,8.37887659]]]
["bitfinex","SOLUSD",1765238215126,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,29.49135907]],[[133.33,16.31013242],[133.35,19.43765654],[133.37,26.37358315],[133.39,37.48484851],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765238215330,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,29.49135907]],[[133.33,16.31013242],[133.35,19.43765654],[133.37,26.37358315],[133.39,37.48484851],[133.4,22.52675051]]]
["bitfinex","SOLUSD",1765238217238,[[133.32,10.73471915],[133.31,0.2],[133.3,69.40178206],[133.29,16.308864],[133.28,20.60135907]],[[133.34,7.49971503],[133.35,19.43765654],[133.36,8.80994492],[133.37,24.528864],[133.38,1.84471915]]]
["bitfinex","SOLUSD",1765238217439,[[133.33,0.71],[133.32,10.06471915],[133.31,0.2],[133.3,69.40178206],[133.29,38.83392312]],[[133.34,16.30965995],[133.35,19.43765654],[133.37,24.528864],[133.38,1.84471915],[133.41,23.52505911]]]
["bitfinex","SOLUSD",1765238217753,[[133.33,2.55471915],[133.32,8.22],[133.31,0.2],[133.3,69.40178206],[133.29,38.83392312]],[[133.34,16.30965995],[133.35,18.74765654],[133.36,0.69],[133.37,24.528864],[133.39,39.32956766]]]
["bitfinex","SOLUSD",1765238219149,[[133.33,2.55471915],[133.32,8.22],[133.31,0.2],[133.3,69.40178206],[133.29,38.83392312]],[[133.34,16.30965995],[133.35,18.74765654],[133.36,0.69],[133.37,16.308864],[133.39,47.54956766]]]
["bitfinex","SOLUSD",1765238219464,[[133.33,2.55471915],[133.32,8.22],[133.31,0.2],[133.3,69.40178206],[133.29,38.83392312]],[[133.34,16.30965995],[133.35,18.74765654],[133.36,0.69],[133.37,16.308864],[133.38,1.84471915]]]
["bitfinex","SOLUSD",1765238220851,[[133.31,0.2],[133.29,38.83392312],[133.28,0.71],[133.25,62.1],[133.24,0.99999999]],[[133.33,8.80994492],[133.34,37.59344164],[133.37,62.02080895],[133.39,37.48484851],[133.47,150.0]]]
["bitfinex","SOLUSD",1765238221049,[[133.31,0.2],[133.28,8.93],[133.27,2.04471915],[133.25,0.2],[133.24,61.9]],[[133.32,1.84471915],[133.33,9.49994492],[133.34,26.24877757],[133.35,8.22],[133.36,1.84471915]]]
["bitfinex","SOLUSD",1765238221351,[[133.31,0.2],[133.28,8.93],[133.27,0.2],[133.26,1.84471915],[133.25,7.70468021]],[[133.32,1.84471915],[133.34,26.24877757],[133.35,8.22],[133.36,1.84471915]]]
["bitfinex","SOLUSD",1765238221352,[[133.31,0.2],[133.28,8.93],[133.27,0.2],[133.26,1.84471915],[133.25,7.70468021]],[[133.32,11.34466407],[133.34,65.09116017],[133.35,8.22],[133.36,1.84471915],[133.37,38.49194494]]]
["bitfinex","SOLUSD",1765238221654,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,24.01354421]],[[133.32,11.34466407],[133.34,42.55764157],[133.35,8.22],[133.36,1.84471915],[133.37,38.49194494]]]
["bitfinex","SOLUSD",1765238221853,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,11.34466407],[133.33,8.93],[133.34,42.55764157],[133.35,8.22],[133.36,1.84471915]]]
["bitfinex","SOLUSD",1765238222043,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,11.34466407],[133.34,42.55764157],[133.35,8.22],[133.36,1.84471915],[141.74,249.71492526]]]
["bitfinex","SOLUSD",1765238222448,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,19.56466407],[133.34,42.55764157],[133.35,8.22],[133.36,1.84471915],[134.15,124.21930069]]]
["bitfinex","SOLUSD",1765238222756,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,18.84541414],[133.34,35.05792654],[133.35,8.22],[133.36,1.84471915],[134.15,124.21930069]]]
["bitfinex","SOLUSD",1765238223048,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,18.84541414],[133.33,8.22],[133.34,35.05792654],[133.35,8.22],[133.36,1.84471915]]]
["bitfinex","SOLUSD",1765238223246,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,18.84541414],[133.33,16.44],[133.34,35.05792654],[133.36,1.84471915],[134.44,107.65672726]]]
["bitfinex","SOLUSD",1765238223446,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,18.84541414],[133.33,8.22],[133.34,35.05792654],[133.36,1.84471915],[134.06,144.36968214]]]
["bitfinex","SOLUSD",1765238223646,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84471915],[133.25,32.94354421]],[[133.32,27.06541414],[133.33,8.22],[133.34,35.05792654],[133.36,1.84471915],[134.06,144.36968214]]]
["bitfinex","SOLUSD",1765238224042,[[133.31,0.2],[133.28,8.22],[133.27,2.04471915],[133.25,32.94354421],[133.2,30.74994031]],[[133.32,27.06541414],[133.33,8.22],[133.34,35.05792654],[133.36,1.84471915],[133.43,254.5]]]
["bitfinex","SOLUSD",1765238224249,[[133.31,0.2],[133.28,8.93],[133.27,2.04471915],[133.25,32.94354421],[133.23,18.9637493]],[[133.32,18.84541414],[133.33,8.22],[133.34,35.05792654],[133.36,1.84471915],[133.43,254.5]]]
["bitfinex","SOLUSD",1765238224445,[[133.31,0.2],[133.28,8.93],[133.27,2.04471915],[133.25,32.94354421],[133.23,18.9637493]],[[133.32,18.84541414],[133.33,16.44],[133.34,35.05792654],[133.36,1.84471915],[133.43,254.5]]]
["bitfinex","SOLUSD",1765238224657,[[133.31,0.2],[133.28,8.93],[133.27,2.04471915],[133.25,32.94354421],[133.23,18.9637493]],[[133.32,17.00069499],[133.33,18.28471915],[133.34,35.05792654],[133.43,254.5],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238225252,[[133.31,0.2],[133.3,0.71],[133.29,1.84471915],[133.28,8.22],[133.27,0.2]],[[133.32,16.31069499],[133.33,16.44],[133.34,36.90264569],[133.37,37.49194495],[133.39,38.4848485]]]
["bitfinex","SOLUSD",1765238225438,[[133.31,0.2],[133.3,0.71],[133.29,1.84471915],[133.28,8.22],[133.27,0.2]],[[133.32,16.31069499],[133.34,36.90264569],[133.35,8.22],[133.37,37.49194495],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238225633,[[133.31,0.2],[133.3,0.71],[133.29,1.84471915],[133.28,8.22],[133.27,3.20424349]],[[133.32,16.31069499],[133.33,0.72],[133.34,45.83264569],[133.35,8.22],[133.37,37.49194495]]]
["bitfinex","SOLUSD",1765238225833,[[133.31,0.2],[133.29,0.66],[133.28,10.06471915],[133.27,3.20424349],[132.95,135.01309514]],[[133.32,17.03069499],[133.34,36.90264569],[133.35,8.22],[133.37,37.49194495],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238226029,[[133.31,0.2],[133.29,0.66],[133.28,10.06471915],[133.27,3.20424349],[133.09,33.39520244]],[[133.32,17.03069499],[133.34,36.90264569],[133.35,8.22],[133.37,37.49194495]]]
["bitfinex","SOLUSD",1765238226030,[[133.31,0.2],[133.29,0.66],[133.28,10.06471915],[133.27,3.20424349],[133.09,33.39520244]],[[133.32,17.03069499],[133.34,39.90688918],[133.35,8.22],[133.37,37.49194495],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238226234,[[133.31,0.2],[133.29,0.66],[133.28,10.06471915],[133.27,3.20424349],[133.09,33.39520244]],[[133.32,17.03069499],[133.34,39.90688918],[133.35,8.22],[133.37,37.49194495],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1765238226435,[[133.31,0.2],[133.29,0.66],[133.28,10.06471915],[133.27,3.20424349],[133.09,33.39520244]],[[133.32,17.03069499],[133.34,39.90688918],[133.35,8.22],[133.37,37.49194495],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238226654,[[133.31,0.2],[133.29,2.50471915],[133.28,8.22],[133.27,3.20424349],[133.1,37.76434407]],[[133.32,17.03069499],[133.34,39.90688918],[133.35,8.22],[133.37,37.49194495],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238226956,[[133.31,0.2],[133.3,0.66],[133.29,1.84471915],[133.28,8.22],[133.27,3.20424349]],[[133.32,16.31069499],[133.33,0.72],[133.34,39.90688918],[133.35,8.22],[133.37,37.49194495]]]
["bitfinex","SOLUSD",1765238227461,[[133.31,0.2],[133.3,2.50471915],[133.28,8.22],[133.27,10.70761149],[133.21,142.73194894]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,10.06471915],[133.37,37.49194495]]]
["bitfinex","SOLUSD",1765238227759,[[133.31,0.2],[133.3,2.50471915],[133.28,11.22401787],[133.27,7.703368],[133.22,0.99999999]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,13.06873702],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238228153,[[133.31,0.2],[133.3,0.66],[133.29,1.84471915],[133.28,11.22401787],[133.27,7.703368]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,13.06873702],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238228744,[[133.31,0.2],[133.3,0.66],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,13.06873702],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238229460,[[133.31,0.2],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368],[132.28,114.96288706]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,13.06873702],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238229636,[[133.31,0.86],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368],[133.25,35.2698658]],[[133.32,16.31069499],[133.34,19.46906254],[133.35,10.06471915],[133.36,16.308864],[133.45,187.46852962]]]
["bitfinex","SOLUSD",1765238229957,[[133.31,0.86],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368],[133.25,35.2698658]],[[133.32,16.31069499],[133.34,19.46906254],[133.35,10.06471915],[133.36,35.05792654],[133.45,187.46852962]]]
["bitfinex","SOLUSD",1765238230553,[[133.31,0.2],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368],[133.25,35.2698658]],[[133.32,16.31069499],[133.34,19.46906254],[133.35,10.06471915],[133.36,35.05792654],[133.45,187.46852962]]]
["bitfinex","SOLUSD",1765238230760,[[133.31,0.2],[133.3,0.66],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,10.06471915],[133.36,35.05792654]]]
["bitfinex","SOLUSD",1765238231359,[[133.31,0.2],[133.3,0.66],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,10.06471915],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238231760,[[133.31,0.2],[133.3,0.66],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,13.06873702],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238233259,[[133.31,0.86],[133.29,1.84471915],[133.28,73.12401787],[133.27,7.703368],[121.49,0.40128]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,13.06873702],[133.36,16.308864]]]
["bitfinex","SOLUSD",1765238233555,[[133.31,0.86],[133.3,1.84471915],[133.29,61.9],[133.28,18.72688388],[133.27,0.2]],[[133.32,16.31069499],[133.33,0.72],[133.34,18.74906254],[133.35,8.22],[133.36,18.15358315]]]
["bitfinex","SOLUSD",1765238233765,[[133.31,2.70471915],[133.29,61.9],[133.28,35.03574788],[133.27,0.2],[133.25,18.9610018]],[[133.32,16.31069499],[133.34,19.46906254],[133.35,8.22],[133.36,36.90264569],[133.41,105.49999999]]]
["bitfinex","SOLUSD",1765238234058,[[133.31,2.70471915],[133.29,61.9],[133.28,35.03574788],[133.27,0.2],[133.25,18.9610018]],[[133.32,16.31069499],[133.34,19.46906254],[133.35,8.22],[133.36,18.15358315],[133.41,105.49999999]]]
["bitfinex","SOLUSD",1765238234260,[[133.31,0.86],[133.3,1.84471915],[133.29,61.9],[133.28,35.03574788],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.35,8.22],[133.36,18.15358315],[133.37,56.96100749]]]
["bitfinex","SOLUSD",1765238235640,[[133.31,0.86],[133.3,1.84471915],[133.29,61.9],[133.28,35.03574788],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,56.96100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238235939,[[133.31,0.86],[133.3,1.84471915],[133.29,61.9],[133.28,35.03574788],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238236665,[[133.31,0.86],[133.3,1.84471915],[133.29,61.9],[133.28,32.03173001],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238236962,[[133.31,2.70471915],[133.29,81.36906254],[133.28,32.03173001],[133.27,0.2],[131.91,98.53961748]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238237559,[[133.31,2.70471915],[133.29,61.9],[133.28,32.03173001],[133.27,0.2],[133.23,105.39999999]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238237762,[[133.31,10.92471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2],[133.23,105.39999999]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238238275,[[133.31,10.92471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2],[133.23,105.39999999]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,56.96100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238238452,[[133.31,10.92471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2],[133.23,105.39999999]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238238968,[[133.31,10.92471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2],[133.23,104.4]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238239154,[[133.31,9.08],[133.3,1.84471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238243671,[[133.31,9.08],[133.3,1.84471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,56.96100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238243845,[[133.31,9.08],[133.3,1.84471915],[133.29,61.9],[133.28,43.28079255],[133.27,0.2]],[[133.32,16.31069499],[133.34,19.46906254],[133.36,18.15358315],[133.37,65.18100749],[133.45,112.46852962]]]
["bitfinex","SOLUSD",1765238244370,[[133.31,72.82471915],[133.28,37.62264569],[133.27,18.95881011],[133.25,104.4],[133.23,38.72651685]],[[133.36,19.46687372],[133.37,58.80572664],[133.41,104.5],[133.43,0.99999999],[133.45,37.46852962]]]
["bitfinex","SOLUSD",1765238244569,[[133.33,1.84471915],[133.32,0.72],[133.31,70.32],[133.3,7.50185826],[133.28,37.62264569]],[[133.35,16.30900753],[133.36,19.46687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238244774,[[133.32,2.56471915],[133.31,70.32],[133.3,7.50185826],[133.28,37.62264569],[132.68,114.96288706]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238244980,[[133.32,2.56471915],[133.31,70.32],[133.3,7.50185826],[133.28,18.15358315],[133.08,28.94072176]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238245164,[[133.32,2.56471915],[133.31,70.32],[133.3,30.02691738],[133.28,18.15358315],[133.08,28.94072176]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,39.3366641],[133.38,16.308864],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238245679,[[133.32,2.56471915],[133.31,70.32],[133.3,30.02691738],[133.28,36.91047721],[133.08,28.94072176]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,39.3366641],[133.38,16.308864],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238246354,[[133.33,0.72],[133.32,1.84471915],[133.31,70.32],[133.3,30.02691738],[133.28,36.91047721]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,39.3366641],[133.38,16.308864],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238246952,[[133.33,0.72],[133.32,1.84471915],[133.31,70.32],[133.3,30.02691738],[133.28,36.91047721]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238247152,[[133.33,0.72],[133.32,1.84471915],[133.31,70.32],[133.3,30.02691738],[133.28,36.91047721]],[[133.35,16.30900753],[133.36,19.46687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238248478,[[133.33,0.72],[133.32,1.84471915],[133.31,70.32],[133.3,7.50185826],[133.28,36.91047721]],[[133.35,16.30900753],[133.36,19.46687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238248655,[[133.33,0.72],[133.31,70.32],[133.29,7.501972],[133.28,42.44463466],[130.87,114.96288706]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238248974,[[133.33,0.72],[133.31,70.32],[133.3,22.52505912],[133.29,7.501972],[133.28,42.44463466]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238250276,[[133.33,0.72],[133.31,70.32],[133.3,30.02681351],[133.28,42.44463466],[121.55,115.32]],[[133.35,16.30900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238250480,[[133.33,0.72],[133.31,70.32],[133.3,7.50175439],[133.28,42.44463466],[121.55,115.32]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238250675,[[133.33,0.72],[133.31,70.32],[133.3,7.50175439],[133.28,42.44463466],[132.48,22.5]],[[133.35,17.02900753],[133.36,18.74687372],[133.37,37.49194495],[133.38,18.15358315],[133.39,30.74505912]]]
["bitfinex","SOLUSD",1765238250879,[[133.31,72.88471915],[133.3,22.52505912],[133.29,7.50233822],[133.28,16.308864],[133.26,18.75977655]],[[133.33,8.80994492],[133.34,0.72],[133.35,35.05666407],[133.36,1.84471915],[133.37,37.49194495]]]
["bitfinex","SOLUSD",1765238251085,[[133.31,70.32],[133.3,1.84471915],[133.29,7.50233822],[133.28,16.308864],[133.26,18.75977655]],[[133.33,8.80994492],[133.34,0.72],[133.35,26.24671915],[133.36,1.84471915],[133.37,45.71194495]]]
["bitfinex","SOLUSD",1765238251384,[[133.32,0.72],[133.31,70.32],[133.3,1.84471915],[133.29,30.02908873],[133.28,16.308864]],[[133.33,8.80994492],[133.34,0.72],[133.35,26.24671915],[133.36,1.84471915],[133.37,45.71194495]]]
["bitfinex","SOLUSD",1765238252683,[[133.32,0.72],[133.31,73.20188411],[133.29,30.02908873],[133.28,16.308864],[133.2,25.25294783]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.74765654],[133.36,2.88188411],[133.37,45.71194495]]]
["bitfinex","SOLUSD",1765238252885,[[133.32,0.72],[133.31,73.20188411],[133.29,30.02908873],[133.28,16.308864],[133.2,25.25294783]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.74765654],[133.37,48.59382906],[134.2,124.21930069]]]
["bitfinex","SOLUSD",1765238253269,[[133.32,0.72],[133.31,73.20188411],[133.29,30.02908873],[133.28,16.308864],[133.2,25.25294783]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.74765654],[133.37,48.59382906],[133.84,307.8755265]]]
["bitfinex","SOLUSD",1765238253595,[[133.32,0.72],[133.31,73.20188411],[133.29,30.02908873],[133.28,16.308864],[133.2,25.25294783]],[[133.33,16.31013242],[133.34,0.72],[133.35,18.74765654],[133.37,48.59382906],[133.83,291.36205086]]]
["bitfinex","SOLUSD",1765238253771,[[133.32,3.60188411],[133.31,70.32],[133.3,7.50178372],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,8.21986014],[133.35,18.74765654],[133.37,45.71194495],[133.38,41.71749862],[133.83,291.36205086]]]
["bitfinex","SOLUSD",1765238253973,[[133.32,3.60188411],[133.31,70.32],[133.3,26.24944026],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,8.21986014],[133.35,18.74765654],[133.36,8.80994492],[133.37,45.71194495],[133.38,41.71749862]]]
["bitfinex","SOLUSD",1765238254289,[[133.32,3.60188411],[133.31,70.32],[133.3,26.24944026],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,8.21986014],[133.35,18.74765654],[133.36,8.80994492],[133.37,45.71194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238254586,[[133.32,3.60188411],[133.31,70.32],[133.3,26.24944026],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,7.49986014],[133.35,18.74765654],[133.36,8.80994492],[133.37,45.71194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238254884,[[133.32,3.60188411],[133.31,70.32],[133.3,7.50178372],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,7.49986014],[133.35,19.46765654],[133.36,8.80994492],[133.37,45.71194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238255071,[[133.32,3.60188411],[133.31,89.06765654],[133.3,7.50178372],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,7.49986014],[133.35,19.46765654],[133.36,8.80994492],[133.37,45.71194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238255272,[[133.32,2.88188411],[133.31,89.06765654],[133.3,7.50178372],[133.28,19.19074811],[133.27,18.9581195]],[[133.34,7.49986014],[133.35,19.46765654],[133.36,8.80994492],[133.37,45.71194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238255474,[[133.33,0.72],[133.32,2.88188411],[133.31,89.06765654],[133.3,7.50178372],[133.28,19.19074811]],[[133.34,8.80994492],[133.35,26.24671915],[133.36,0.72],[133.37,45.71194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238256075,[[133.33,8.94],[133.32,2.88188411],[133.31,80.84765654],[133.3,7.50178372],[133.28,19.19074811]],[[133.34,8.80994492],[133.35,26.24671915],[133.36,0.72],[133.37,37.49194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238256588,[[133.33,8.94],[133.32,2.88188411],[133.31,80.84765654],[133.3,7.50178372],[133.28,19.19074811]],[[133.34,16.30956993],[133.35,18.74765654],[133.36,0.72],[133.37,37.49194495],[133.38,19.19074811]]]
["bitfinex","SOLUSD",1765238257286,[[133.33,11.82188411],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849],[133.27,0.2]],[[133.34,7.49962501],[133.36,0.72],[133.37,18.74534699],[133.38,16.308864],[133.4,37.48184713]]]
["bitfinex","SOLUSD",1765238257468,[[133.33,11.82188411],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849],[133.27,0.2]],[[133.34,7.49962501],[133.36,8.80994492],[133.37,19.46534699],[133.38,16.308864],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238257668,[[133.33,11.82188411],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849],[133.27,0.2]],[[133.35,7.49926057],[133.36,8.80994492],[133.37,19.46534699],[133.38,16.308864],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238257870,[[133.34,3.60188411],[133.33,8.22],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849]],[[133.35,16.30920549],[133.36,0.72],[133.37,18.74534699],[133.38,16.308864],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238258087,[[133.34,3.60188411],[133.33,8.22],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849]],[[133.35,16.30920549],[133.37,19.46534699],[133.38,16.308864],[133.39,8.22],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238258691,[[133.34,3.60188411],[133.33,8.22],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849]],[[133.35,16.30920549],[133.37,19.46534699],[133.38,16.308864],[133.39,8.22],[134.51,107.65672726]]]
["bitfinex","SOLUSD",1765238258875,[[133.34,3.60188411],[133.33,8.22],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849]],[[133.35,16.30920549],[133.36,0.72],[133.37,18.74534699],[133.38,16.308864],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238259293,[[133.34,3.60188411],[133.33,8.22],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849]],[[133.35,16.30920549],[133.36,0.72],[133.37,18.74534699],[133.38,16.308864],[133.39,11.10188411]]]
["bitfinex","SOLUSD",1765238260199,[[133.34,3.60188411],[133.33,8.22],[133.32,61.9],[133.31,26.44888153],[133.28,37.94761849]],[[133.35,16.30920549],[133.37,19.46534699],[133.38,16.308864],[133.39,11.10188411],[133.44,108.3818841]]]
["bitfinex","SOLUSD",1765238260493,[[133.34,2.88188411],[133.33,8.94],[133.32,61.9],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,8.80994492],[133.36,8.21850029],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238260680,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,8.80994492],[133.36,17.02844521],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238260870,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,8.80994492],[133.36,7.49850029],[133.37,19.46534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238261280,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,8.80994492],[133.37,19.46534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238261480,[[133.34,2.88188411],[133.33,8.94],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,9.52994492],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238261882,[[133.33,11.82188411],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449],[121.63,115.32]],[[133.35,7.49906261],[133.36,9.52994492],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238262171,[[133.33,11.82188411],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449],[132.51,0.2407403]],[[133.35,7.49906261],[133.36,9.52994492],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238263095,[[133.33,11.82188411],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449],[132.69,114.96288706]],[[133.35,7.49906261],[133.36,9.52994492],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238263295,[[133.34,0.72],[133.33,11.10188411],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,9.52994492],[133.37,18.74534699],[133.39,11.10188411],[133.4,72.53605812]]]
["bitfinex","SOLUSD",1765238264401,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,8.80994492],[133.37,18.74534699],[133.38,0.72],[133.39,11.10188411]]]
["bitfinex","SOLUSD",1765238264689,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,8.80994492],[133.37,18.74534699],[133.39,11.10188411],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238264896,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,8.80994492],[133.37,19.46534699],[133.39,11.10188411],[138.34,186.32895103]]]
["bitfinex","SOLUSD",1765238265098,[[133.34,3.60188411],[133.33,8.22],[133.32,81.36534699],[133.31,24.01008899],[133.28,21.63875449]],[[133.35,7.49906261],[133.36,8.80994492],[133.37,19.46534699],[133.39,11.10188411],[133.55,58.1]]]
["bitfinex","SOLUSD",1765238265400,[[133.34,3.60188411],[133.33,70.12],[133.32,26.96608645],[133.31,16.508864],[133.28,2.88188411]],[[133.36,16.30846119],[133.37,19.46534699],[133.55,58.1]]]
["bitfinex","SOLUSD",1765238265401,[[133.34,3.60188411],[133.33,70.12],[133.32,26.96608645],[133.31,16.508864],[133.28,2.88188411]],[[133.36,16.30846119],[133.37,18.74534699],[133.4,75.41794223],[133.45,38.46852961],[133.47,37.46243123]]]
["bitfinex","SOLUSD",1765238265573,[[133.35,11.82188411],[133.33,61.9],[133.32,7.50073946],[133.31,16.508864],[133.28,2.88188411]],[[133.36,7.49851627],[133.37,18.74534699],[133.39,9.52994492],[133.4,53.79071113],[133.41,11.10188411]]]
["bitfinex","SOLUSD",1765238265775,[[133.35,11.82188411],[133.34,19.46534699],[133.32,7.50073946],[133.31,16.508864],[133.3,18.7540039]],[[133.36,7.49851627],[133.37,18.74534699],[133.38,0.72],[133.39,8.80994492],[133.4,53.79071113]]]
["bitfinex","SOLUSD",1765238266296,[[133.35,11.82188411],[133.34,19.46534699],[133.33,7.50015671],[133.31,16.508864],[133.3,18.7540039]],[[133.36,7.49851627],[133.38,0.72],[133.39,27.55259756],[133.4,53.79071113],[134.33,115.93801397]]]
["bitfinex","SOLUSD",1765238267006,[[133.35,11.10188411],[133.34,19.46534699],[133.32,7.50054373],[133.31,16.508864],[133.3,18.7540039]],[[133.36,7.49851627],[133.37,0.72],[133.39,27.55259756],[133.4,56.67259524],[133.41,8.22]]]
["bitfinex","SOLUSD",1765238267293,[[133.35,11.10188411],[133.34,0.72],[133.32,7.50054373],[133.31,16.508864],[133.3,18.7540039]],[[133.36,7.49851627],[133.37,0.72],[133.39,27.55259756],[133.4,56.67259524],[133.41,8.22]]]
["bitfinex","SOLUSD",1765238267599,[[133.35,11.10188411],[133.34,0.72],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864]],[[133.36,7.49851627],[133.37,0.72],[133.39,27.55259756],[133.4,53.79071113],[133.41,11.10188411]]]
["bitfinex","SOLUSD",1765238267984,[[133.35,11.10188411],[133.34,0.72],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864]],[[133.36,7.49851627],[133.37,0.72],[133.39,27.55259756],[133.4,53.79071113],[133.41,22.20376822]]]
["bitfinex","SOLUSD",1765238268488,[[133.35,8.22],[133.34,3.60188411],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864]],[[133.36,7.49851627],[133.37,0.72],[133.39,27.55259756],[133.4,56.67259524],[133.41,19.32188411]]]
["bitfinex","SOLUSD",1765238269598,[[133.35,8.22],[133.34,3.60188411],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864]],[[133.36,7.49851627],[133.37,0.72],[133.38,18.74414854],[133.39,8.80994492],[133.4,56.67259524]]]
["bitfinex","SOLUSD",1765238272496,[[133.35,8.22],[133.34,2.88188411],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864]],[[133.36,7.49851627],[133.37,0.72],[133.38,18.74414854],[133.39,8.80994492],[133.4,56.67259524]]]
["bitfinex","SOLUSD",1765238272705,[[133.35,8.22],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864]],[[133.36,7.49851627],[133.37,0.72],[133.38,18.74414854],[133.39,8.80994492],[133.4,56.67259524]]]
["bitfinex","SOLUSD",1765238272706,[[133.35,11.77188411],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864],[133.25,68.60790602]],[[133.36,7.49851627],[133.37,0.72],[133.38,18.74414854],[133.39,8.80994492],[133.4,56.67259524]]]
["bitfinex","SOLUSD",1765238273275,[[133.35,11.77188411],[133.33,19.46534699],[133.32,7.50054373],[133.31,16.508864],[133.26,0.75041272]],[[133.36,7.49851627],[133.37,0.72],[133.38,18.74414854],[133.39,8.80994492],[133.4,56.67259524]]]
["bitfinex","SOLUSD",1765238273477,[[133.35,11.77188411],[133.33,26.9655265],[133.31,16.508864],[133.26,0.75041272],[121.71,115.32]],[[133.36,7.49851627],[133.37,0.72],[133.38,18.74414854],[133.39,8.80994492],[133.4,53.79071113]]]
["bitfinex","SOLUSD",1765238273692,[[133.35,11.77188411],[133.33,7.50017951],[133.31,16.508864],[133.26,0.75041272],[133.2,97.37106372]],[[133.37,16.30812319],[133.38,18.74414854],[133.39,8.80994492],[133.4,53.79071113],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238273996,[[133.36,3.55188411],[133.35,70.12],[133.34,26.24372676],[133.31,35.26154019],[133.28,107.08188411]],[[133.38,7.49754849],[133.39,0.7],[133.4,18.74143729],[133.42,21.62603265],[133.45,37.46852962]]]
["bitfinex","SOLUSD",1765238274198,[[133.37,11.10188411],[133.36,0.67],[133.35,61.9],[133.34,26.24372676],[133.31,35.26154019]],[[133.38,16.30749341],[133.4,19.44143729],[133.41,16.308864],[133.43,11.10188411],[133.45,37.46852962]]]
["bitfinex","SOLUSD",1765238274508,[[133.37,8.22],[133.36,3.55188411],[133.35,61.9],[133.34,18.74414854],[133.33,7.49995274]],[[133.38,16.30749341],[133.39,0.7],[133.4,18.74143729],[133.41,16.308864],[133.42,2.88188411]]]
["bitfinex","SOLUSD",1765238274687,[[133.35,8.22],[133.33,3.55188411],[133.31,24.00994954],[133.29,89.02271772],[133.28,2.88188411]],[[133.37,9.50994492],[133.38,7.49754849],[133.39,2.88188411],[133.41,24.528864],[133.43,37.47501422]]]
["bitfinex","SOLUSD",1765238274873,[[133.35,8.22],[133.32,3.55188411],[133.31,35.25030129],[133.3,7.50165921],[133.29,80.65566087]],[[133.36,9.50994492],[133.38,10.3794326],[133.4,19.44143729],[133.41,24.528864],[133.43,38.47501421]]]
["bitfinex","SOLUSD",1765238275073,[[133.33,8.22],[133.32,3.55188411],[133.31,35.25030129],[133.3,7.50165921],[133.29,80.65566087]],[[133.35,8.80994492],[133.36,0.7],[133.38,10.3794326],[133.39,8.22],[133.41,16.308864]]]
["bitfinex","SOLUSD",1765238275272,[[133.33,8.22],[133.32,3.55188411],[133.31,16.508864],[133.3,7.50165921],[133.29,80.65566087]],[[133.35,9.50994492],[133.38,10.3794326],[133.39,8.22],[133.41,16.308864],[133.45,22.39991237]]]
["bitfinex","SOLUSD",1765238275496,[[133.33,8.22],[133.31,19.39074811],[133.3,17.88109181],[133.29,80.65566087],[133.24,4.91595422]],[[133.34,9.50994492],[133.37,11.69182903],[133.38,7.49754849],[133.39,27.66143729],[133.41,16.308864]]]
["bitfinex","SOLUSD",1765238275799,[[133.33,8.22],[133.31,19.39074811],[133.3,17.88109181],[133.29,80.65566087],[133.25,105.39999999]],[[133.34,17.00956993],[133.37,2.88188411],[133.39,8.22],[133.41,53.78988382],[133.42,0.99999999]]]
["bitfinex","SOLUSD",1765238276007,[[133.33,8.22],[133.31,20.06074811],[133.3,17.88109181],[133.29,80.65566087],[133.25,105.39999999]],[[133.34,17.00956993],[133.37,2.88188411],[133.38,11.69182903],[133.39,8.22],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238276580,[[133.33,8.22],[133.31,20.06074811],[133.3,17.88109181],[133.29,80.65566087],[133.25,105.39999999]],[[133.34,17.00956993],[133.36,18.74708745],[133.37,2.88188411],[133.38,11.69182903],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238280106,[[133.33,8.22],[133.31,19.39074811],[133.3,17.88109181],[133.29,80.65566087],[133.25,105.39999999]],[[133.34,17.00956993],[133.36,18.74708745],[133.37,2.88188411],[133.38,11.69182903],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238280308,[[133.33,8.22],[133.31,20.06074811],[133.3,17.88109181],[133.29,80.65566087],[133.25,105.39999999]],[[133.34,17.00956993],[133.36,18.74708745],[133.37,2.88188411],[133.38,11.69182903],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238281103,[[133.33,8.22],[133.31,19.39074811],[133.3,17.88109181],[133.29,80.65566087],[133.25,105.39999999]],[[133.34,17.00956993],[133.36,18.74708745],[133.37,2.88188411],[133.38,11.69182903],[133.39,8.22]]]
["bitfinex","SOLUSD",1765238281411,[[133.33,8.22],[133.32,0.67],[133.31,19.39074811],[133.3,7.50165921],[133.29,80.65566087]],[[133.34,17.00956993],[133.36,18.74708745],[133.37,2.88188411],[133.39,8.22],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238281585,[[133.33,11.77188411],[133.31,16.508864],[133.29,80.65566087],[133.28,21.62897156],[133.2,22.37106372]],[[133.34,8.80994492],[133.36,18.74708745],[133.37,2.88188411],[133.39,8.22],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238281586,[[133.33,11.77188411],[133.31,16.508864],[133.29,80.65566087],[133.28,21.62897156],[133.2,22.37106372]],[[133.34,8.80994492],[133.36,18.74708745],[133.37,0.7],[133.39,8.22],[133.41,72.53697127]]]
["bitfinex","SOLUSD",1765238281786,[[133.33,11.77188411],[133.31,16.508864],[133.29,80.65566087],[133.28,21.62897156],[133.2,22.37106372]],[[133.36,18.74708745],[133.37,0.7],[133.39,8.22],[133.41,72.53697127]]]
["bitfinex","SOLUSD",1765238281787,[[133.33,11.77188411],[133.31,16.508864],[133.3,18.75403513],[133.29,61.9],[133.28,2.88188411]],[[133.37,8.80994492],[133.38,18.74403336],[133.39,0.7],[133.41,53.78988382],[133.46,105.49999999]]]
["bitfinex","SOLUSD",1765238281994,[[133.36,2.88188411],[133.34,0.67],[133.33,8.22],[133.31,16.508864],[133.3,18.75403513]],[[133.37,8.80994492],[133.38,18.74403336],[133.39,0.7],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238282214,[[133.36,11.10188411],[133.34,0.67],[133.31,35.25595145],[133.3,18.75403513],[133.22,60.74120094]],[[133.37,8.80994492],[133.38,18.74403336],[133.39,0.7],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238282394,[[133.36,11.10188411],[133.35,0.67],[133.31,35.25595145],[133.3,18.75403513],[133.22,60.74120094]],[[133.37,8.80994492],[133.38,18.74403336],[133.39,0.7],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238282591,[[133.36,11.10188411],[133.35,0.67],[133.33,7.50008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,18.74403336],[133.39,0.7],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238283109,[[133.36,11.10188411],[133.35,0.67],[133.33,7.50008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238283311,[[133.36,11.10188411],[133.35,0.67],[133.33,7.50008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[134.23,124.21930069]]]
["bitfinex","SOLUSD",1765238283486,[[133.36,8.22],[133.35,3.55188411],[133.33,7.50008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[134.23,124.21930069]]]
["bitfinex","SOLUSD",1765238284199,[[133.36,8.22],[133.35,3.55188411],[133.33,7.50008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238285188,[[133.36,8.22],[133.35,3.55188411],[133.33,69.40008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238285711,[[133.36,8.22],[133.35,3.54188411],[133.33,69.40008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238285904,[[133.36,11.10188411],[133.35,0.66],[133.33,69.40008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765238286310,[[133.36,11.10188411],[133.35,0.66],[133.33,69.40008911],[133.31,35.25595145],[133.3,18.75403513]],[[133.37,16.30788298],[133.38,19.44403336],[133.41,56.67176793],[133.42,8.22],[133.44,22.51998648]]]
["bitfinex","SOLUSD",1765238286612,[[133.36,11.76188411],[133.33,69.40008911],[133.31,35.25595145],[133.3,18.75403513],[133.01,53.37562613]],[[133.37,16.30788298],[133.38,18.74403336],[133.39,0.68],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238287511,[[133.36,11.76188411],[133.33,69.40008911],[133.31,35.25595145],[133.3,18.75403513],[133.15,34.33697726]],[[133.37,16.30788298],[133.38,18.74403336],[133.39,0.68],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238287719,[[133.36,11.76188411],[133.33,69.40008911],[133.31,54.00854714],[133.16,20.52908697],[133.15,13.80789029]],[[133.37,16.30788298],[133.38,18.74403336],[133.39,0.68],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238288022,[[133.36,11.76188411],[133.33,69.40008911],[133.31,35.26145969],[133.16,20.52908697],[133.15,13.80789029]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,0.68],[133.4,18.74128099],[133.41,56.67176793]]]
["bitfinex","SOLUSD",1765238288319,[[133.36,11.76188411],[133.33,69.40008911],[133.32,18.74403336],[133.31,35.26145969],[133.16,20.52908697]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,0.68],[133.4,18.74128099],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238289022,[[133.36,11.76188411],[133.33,69.40008911],[133.32,18.74403336],[133.31,35.26145969],[133.2,39.11930779]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,0.68],[133.4,18.74128099],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238289208,[[133.36,11.76188411],[133.33,69.40008911],[133.31,35.26145969],[133.2,39.11930779],[132.53,143.70360883]],[[133.37,7.49793806],[133.38,8.80994492],[133.39,0.68],[133.4,18.74128099],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238289512,[[133.36,11.76188411],[133.33,69.40008911],[133.32,8.80994492],[133.31,35.26145969],[133.2,39.11930779]],[[133.37,7.49793806],[133.39,8.80994492],[133.4,18.74128099],[133.41,53.78988382],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238289706,[[133.36,11.76188411],[133.33,69.40008911],[133.32,8.80994492],[133.31,35.26145969],[133.2,39.11930779]],[[133.37,7.49793806],[133.39,9.48994492],[133.4,18.74128099],[133.41,53.78988382],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238289909,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.32,8.80994492],[133.31,35.26145969]],[[133.37,7.49793806],[133.39,9.48994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238291725,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.32,8.80994492],[133.31,35.26145969]],[[133.38,7.49737591],[133.39,9.48994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238292015,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,35.26145969],[132.44,123.41538939]],[[133.38,8.17737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238292391,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[132.44,123.41538939]],[[133.38,7.49737591],[133.39,9.48994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238292591,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.25,0.2]],[[133.38,7.49737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238292791,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.25,0.2]],[[133.38,8.17737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238293016,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.26,22.52]],[[133.38,7.49737591],[133.39,9.48994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238293519,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.26,22.52]],[[133.38,7.49737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238293726,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.26,22.52]],[[133.38,8.17737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238295019,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.26,22.52]],[[133.38,7.49737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238295219,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.26,22.52]],[[133.38,7.49737591],[133.39,9.48994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238295521,[[133.36,8.88],[133.35,2.88188411],[133.33,69.40008911],[133.31,54.00274068],[133.26,22.52]],[[133.38,8.17737591],[133.39,8.80994492],[133.4,18.74128099],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238295824,[[133.36,8.22],[133.33,65.44188411],[133.31,16.508864],[133.29,18.75570763],[133.27,46.08301971]],[[133.37,9.48994492],[133.38,7.49737591],[133.39,21.62524688],[133.41,53.78988382],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238296021,[[133.33,8.22],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862],[133.27,46.08301971]],[[133.36,8.80994492],[133.37,12.37182903],[133.38,26.2408157],[133.4,8.22],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238296206,[[133.33,11.76188411],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862],[133.28,2.88188411]],[[133.36,9.48994492],[133.38,29.12269981],[133.4,8.22],[133.41,53.78988382],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765238296395,[[133.33,11.76188411],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862],[133.28,2.88188411]],[[133.36,9.48994492],[133.38,29.12269981],[133.4,8.22],[133.41,53.78988382],[134.12,144.36968214]]]
["bitfinex","SOLUSD",1765238296895,[[133.33,11.76188411],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862],[133.28,2.88188411]],[[133.36,9.48994492],[133.38,29.12269981],[133.4,8.22],[133.41,53.78988382],[133.45,22.14184253]]]
["bitfinex","SOLUSD",1765238297502,[[133.33,11.76188411],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862],[133.28,2.88188411]],[[133.35,7.49906261],[133.36,9.48994492],[133.37,18.74610489],[133.38,2.88188411],[133.4,8.22]]]
["bitfinex","SOLUSD",1765238300817,[[133.33,8.22],[133.32,2.88188411],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862]],[[133.35,7.49906261],[133.36,8.80994492],[133.37,18.74610489],[133.38,2.88188411],[133.4,8.22]]]
["bitfinex","SOLUSD",1765238301015,[[133.33,8.22],[133.32,3.54188411],[133.31,78.408864],[133.3,7.50172246],[133.29,37.49698862]],[[133.35,8.17906261],[133.36,27.55687125],[133.38,2.88188411],[133.4,8.22],[133.41,72.53598871]]]
["bitfinex","SOLUSD",1765238301413,[[133.33,8.22],[133.32,3.54188411],[133.31,78.408864],[133.3,7.50172246],[133.29,18.75570763]],[[133.35,8.17906261],[133.36,27.55687125],[133.38,2.88188411],[133.4,8.22],[133.41,72.53598871]]]
["bitfinex","SOLUSD",1765238302320,[[133.33,8.9],[133.32,2.88188411],[133.31,78.408864],[133.3,7.50172246],[133.29,18.75570763]],[[133.35,8.17906261],[133.36,27.55687125],[133.38,2.88188411],[133.4,8.22],[133.41,72.53598871]]]
["bitfinex","SOLUSD",1765238303402,[[133.33,11.78188411],[133.31,78.408864],[133.3,7.50172246],[133.29,18.75570763],[132.95,155.25309514]],[[133.35,8.17906261],[133.36,27.55687125],[133.38,2.88188411],[133.4,8.22],[133.41,72.53598871]]]
["bitfinex","SOLUSD",1765238303602,[[133.33,11.78188411],[133.31,78.408864],[133.3,7.50172246],[133.29,41.27907562],[132.98,53.37562613]],[[133.35,8.17906261],[133.36,27.55687125],[133.38,2.88188411],[133.4,8.22],[133.41,72.53598871]]]
["bitfinex","SOLUSD",1765238304023,[[133.33,11.78188411],[133.31,78.408864],[133.3,7.50172246],[133.29,41.27907562],[132.98,53.37562613]],[[133.35,7.49906261],[133.36,28.23687125],[133.38,2.88188411],[133.4,8.22],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238304202,[[133.33,11.78188411],[133.31,78.408864],[133.3,7.50172246],[133.29,41.27907562],[132.98,53.37562613]],[[133.35,7.49906261],[133.36,27.55687125],[133.38,2.88188411],[133.4,8.22],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238304402,[[133.33,11.78188411],[133.31,85.91015549],[133.29,41.27907562],[133.1,28.94072176],[133.09,0.2]],[[133.35,7.49906261],[133.36,28.23687125],[133.39,2.88188411],[133.4,8.22],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238304602,[[133.34,3.56188411],[133.33,8.22],[133.31,85.91015549],[133.29,41.27907562],[133.18,16.94824407]],[[133.35,16.30900753],[133.36,18.74692633],[133.37,0.68],[133.4,11.10188411],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238304798,[[133.34,3.56188411],[133.33,8.22],[133.32,7.50074281],[133.31,78.408864],[133.29,18.75570763]],[[133.35,7.49906261],[133.37,0.68],[133.38,18.74406231],[133.4,11.10188411],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238305024,[[133.34,3.56188411],[133.33,8.22],[133.32,7.50074281],[133.31,78.408864],[133.29,18.75570763]],[[133.36,16.30863994],[133.38,19.42406231],[133.41,56.67176793],[133.44,105.49999999],[133.52,2.88188411]]]
["bitfinex","SOLUSD",1765238305323,[[133.33,8.22],[133.32,7.50074281],[133.31,78.408864],[133.29,18.75570763]],[[133.36,16.30863994],[133.38,19.42406231],[133.41,56.67176793],[133.44,105.49999999],[133.52,2.88188411]]]
["bitfinex","SOLUSD",1765238305324,[[133.35,11.78188411],[133.32,7.50074281],[133.31,78.408864],[133.3,8.22],[133.29,18.75570763]],[[133.36,16.30863994],[133.38,19.42406231],[133.41,56.67176793],[133.42,8.22],[133.43,18.74692633]]]
["bitfinex","SOLUSD",1765238305819,[[133.35,11.78188411],[133.32,69.40074281],[133.31,16.508864],[133.3,26.97376521],[133.28,107.08188411]],[[133.36,7.49869502],[133.38,19.42406231],[133.41,56.67176793],[133.42,8.22],[133.43,18.74692633]]]
["bitfinex","SOLUSD",1765238306023,[[133.35,11.78188411],[133.32,69.40074281],[133.31,16.508864],[133.3,18.75376521],[133.28,107.08188411]],[[133.36,7.49869502],[133.37,8.80994492],[133.38,19.42406231],[133.41,56.67176793],[133.42,8.22]]]
["bitfinex","SOLUSD",1765238306211,[[133.35,73.68188411],[133.33,7.50001708],[133.31,57.78152293],[133.28,107.08188411],[133.27,47.0830197]],[[133.37,7.49808147],[133.38,18.74406231],[133.4,9.48994492],[133.41,53.78988382],[133.42,11.10188411]]]
["bitfinex","SOLUSD",1765238306395,[[133.36,3.56188411],[133.35,70.12],[133.33,7.50001708],[133.31,57.78152293],[133.28,107.08188411]],[[133.37,7.49808147],[133.38,18.74406231],[133.4,9.48994492],[133.41,53.78988382],[133.42,11.10188411]]]
["bitfinex","SOLUSD",1765238306598,[[133.36,3.56188411],[133.35,70.12],[133.33,7.50001708],[133.31,57.78152293],[133.28,107.08188411]],[[133.37,7.49808147],[133.38,18.74406231],[133.4,8.80994492],[133.41,53.78988382],[133.42,11.10188411]]]
["bitfinex","SOLUSD",1765238306829,[[133.36,3.56188411],[133.35,70.12],[133.33,7.50001708],[133.31,35.26153645],[133.28,107.08188411]],[[133.37,7.49808147],[133.38,18.74406231],[133.39,0.68],[133.4,8.80994492],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238307122,[[133.36,3.56188411],[133.35,70.12],[133.33,7.50001708],[133.32,18.74406231],[133.31,35.26153645]],[[133.37,7.49808147],[133.38,18.74406231],[133.39,0.68],[133.4,8.80994492],[133.41,53.78988382]]]
["bitfinex","SOLUSD",1765238307602,[[133.36,3.56188411],[133.35,70.12],[133.33,7.50001708],[133.31,35.26153645],[121.66,0.64]],[[133.38,26.24143822],[133.39,0.68],[133.4,8.80994492],[133.41,53.78988382],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238307798,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.31,35.26153645]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238308000,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.32,18.74406231]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765238308200,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.32,18.74406231]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[134.53,107.65672726],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238308400,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.32,18.74406231]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238308644,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[132.63,186.45216918]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238309116,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.31,57.77983256]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238310003,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.31,57.77983256]],[[133.38,35.05138314],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765238310217,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.31,57.77983256]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238310426,[[133.37,8.9],[133.36,2.88188411],[133.35,61.9],[133.33,7.50001708],[133.31,57.77983256]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238310611,[[133.37,8.9],[133.36,2.88188411],[133.35,61.9],[133.33,7.50001708],[133.31,35.26153645]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.52,8.89247734],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238310923,[[133.37,8.9],[133.36,2.88188411],[133.35,61.9],[133.33,7.50001708],[133.32,22.51829611]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.46,23.15710219],[133.52,8.89247734]]]
["bitfinex","SOLUSD",1765238311226,[[133.37,8.9],[133.36,2.88188411],[133.35,61.9],[133.33,7.50001708],[121.63,115.32]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.46,23.15710219],[133.52,8.89247734]]]
["bitfinex","SOLUSD",1765238311525,[[133.37,8.9],[133.36,2.88188411],[133.35,61.9],[133.33,7.50001708],[133.31,57.77983256]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.46,23.15710219],[133.52,8.89247734]]]
["bitfinex","SOLUSD",1765238311724,[[133.37,8.22],[133.36,3.56188411],[133.35,61.9],[133.33,7.50001708],[133.31,57.77983256]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.46,23.15710219],[133.52,8.89247734]]]
["bitfinex","SOLUSD",1765238312727,[[133.37,8.22],[133.36,2.52289273],[133.35,61.9],[133.33,7.50001708],[133.31,35.26153645]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.42,10.06289273],[133.46,23.15710219]]]
["bitfinex","SOLUSD",1765238313107,[[133.37,8.22],[133.36,2.52289273],[133.35,61.9],[133.33,7.50001708],[133.32,22.51829611]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.42,10.06289273],[133.46,23.15710219]]]
["bitfinex","SOLUSD",1765238315729,[[133.37,8.22],[133.36,2.52289273],[133.35,61.9],[133.33,7.50001708],[133.32,22.51829611]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.42,10.06289273],[133.46,22.1571022]]]
["bitfinex","SOLUSD",1765238316027,[[133.37,8.22],[133.36,2.52289273],[133.35,61.9],[133.33,7.50001708],[133.32,22.51829611]],[[133.38,35.05138314],[133.39,0.68],[133.41,53.78988382],[133.42,10.06289273],[133.45,22.51829611]]]
["bitfinex","SOLUSD",1765238316322,[[133.37,10.74289273],[133.35,61.9],[133.33,7.50001708],[133.32,22.51829611],[121.63,115.32]],[[133.38,35.05138314],[133.41,54.46988382],[133.42,10.06289273],[133.45,22.51829611],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765238316630,[[133.37,10.74289273],[133.35,61.9],[133.34,16.308864],[133.31,9.56705684],[133.29,37.50994043]],[[133.4,18.74097043],[133.42,0.68],[133.44,39.31377459],[133.47,37.46243123],[133.48,105.59999999]]]
["bitfinex","SOLUSD",1765238316817,[[133.38,2.52289273],[133.37,70.12],[133.34,16.308864],[133.31,112.76705685],[133.29,38.50994042]],[[133.4,18.74097043],[133.41,0.68],[133.42,8.80994492],[133.44,39.31377459],[133.45,8.22]]]
["bitfinex","SOLUSD",1765238317027,[[133.37,8.22],[133.34,41.34667286],[133.31,0.2],[133.29,61.9],[133.28,7.37157092]],[[133.39,9.48994492],[133.4,20.58386316],[133.41,7.49568997],[133.42,16.308864],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238317211,[[133.37,8.22],[133.34,18.83175673],[133.31,0.2],[133.29,61.9],[133.28,7.37157092]],[[133.39,9.48994492],[133.4,20.58386316],[133.41,7.49568997],[133.42,16.308864],[133.43,8.22]]]
["bitfinex","SOLUSD",1765238317408,[[133.37,8.22],[133.34,18.83175673],[133.31,20.78386316],[133.29,61.9],[133.28,7.37157092]],[[133.38,0.68],[133.39,8.80994492],[133.4,20.58386316],[133.41,7.49568997],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238318132,[[133.34,8.9],[133.33,1.84289273],[133.32,16.308864],[133.31,28.28505961],[133.29,80.65530645]],[[133.37,35.05272814],[133.38,0.68],[133.39,1.84289273],[133.41,45.69844989],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238318516,[[133.34,8.9],[133.33,1.84289273],[133.32,16.308864],[133.31,28.28505961],[133.29,80.65530645]],[[133.37,35.73272814],[133.39,1.84289273],[133.41,45.69844989],[133.42,16.308864],[133.46,22.75637522]]]
["bitfinex","SOLUSD",1765238318722,[[133.34,10.74289273],[133.32,16.308864],[133.31,7.70119645],[133.29,80.65530645],[133.06,0.2]],[[133.37,35.73272814],[133.39,1.84289273],[133.41,45.69844989],[133.42,16.308864],[133.46,22.75637522]]]
["bitfinex","SOLUSD",1765238318914,[[133.35,0.68],[133.34,10.06289273],[133.32,16.308864],[133.31,7.70119645],[133.3,16.308864]],[[133.37,35.73272814],[133.39,1.84289273],[133.41,45.69844989],[133.42,16.308864],[133.46,22.75637522]]]
["bitfinex","SOLUSD",1765238319427,[[133.34,10.74289273],[133.32,16.308864],[133.31,7.70119645],[133.3,16.308864],[133.0,53.37562613]],[[133.37,35.73272814],[133.39,1.84289273],[133.41,45.69844989],[133.42,16.308864],[133.46,22.75637522]]]
["bitfinex","SOLUSD",1765238322925,[[133.34,10.74289273],[133.32,23.8092202],[133.31,0.2],[133.3,35.06271145],[133.29,61.9]],[[133.37,35.73272814],[133.41,45.69844989],[133.42,16.308864],[133.44,8.37157091],[133.46,22.75637522]]]
["bitfinex","SOLUSD",1765238323124,[[133.34,10.74289273],[133.33,16.308864],[133.32,7.5003562],[133.31,0.2],[133.3,35.06271145]],[[133.37,35.73272814],[133.41,45.69844989],[133.42,16.308864],[133.44,8.37157091],[133.46,22.75637522]]]
["bitfinex","SOLUSD",1765238323733,[[133.34,10.74289273],[133.33,16.308864],[133.32,69.4003562],[133.31,0.2],[133.3,35.06271145]],[[133.37,35.73272814],[133.41,45.69844989],[133.42,16.308864],[133.44,8.37157091],[133.45,104.5]]]
["bitfinex","SOLUSD",1765238325435,[[133.34,10.74289273],[133.33,16.308864],[133.32,61.9],[133.31,7.70107569],[133.3,35.06271145]],[[133.37,35.73272814],[133.41,45.69844989],[133.42,16.308864],[133.44,8.37157091],[133.45,104.5]]]
["bitfinex","SOLUSD",1765238325624,[[133.35,2.52289273],[133.34,8.22],[133.33,16.308864],[133.32,69.40055301],[133.31,0.2]],[[133.37,16.30788298],[133.39,19.42277058],[133.41,45.69844989],[133.42,16.308864],[133.44,7.37157092]]]
["bitfinex","SOLUSD",1765238325827,[[133.36,1.84289273],[133.35,0.68],[133.34,8.22],[133.33,16.308864],[133.32,61.9]],[[133.37,16.30788298],[133.39,19.42277058],[133.41,47.54134262],[133.42,16.308864],[133.5,275.45446507]]]
["bitfinex","SOLUSD",1765238326127,[[133.36,1.84289273],[133.35,0.68],[133.34,8.22],[133.33,16.308864],[133.32,61.9]],[[133.37,16.30788298],[133.39,19.42277058],[133.41,47.54134262],[133.42,16.308864],[133.44,16.308864]]]
["bitfinex","SOLUSD",1765238326329,[[133.36,1.84289273],[133.35,0.68],[133.34,8.22],[133.33,16.308864],[133.32,61.9]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,47.54134262],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238326628,[[133.36,1.84289273],[133.35,0.68],[133.34,8.22],[133.33,23.8088987],[133.32,61.9]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,47.54134262],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238327629,[[133.36,1.84289273],[133.34,8.22],[133.33,23.8088987],[133.32,61.9],[132.15,106.75125227]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,47.54134262],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238328010,[[133.36,1.84289273],[133.35,0.68],[133.34,8.22],[133.33,23.8088987],[133.32,61.9]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,47.54134262],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238329633,[[133.36,1.84289273],[133.35,0.68],[133.34,70.12],[133.33,23.8088987],[133.28,119.93862777]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,47.54134262],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238330534,[[133.36,1.84289273],[133.34,70.12],[133.33,23.8088987],[133.28,119.93862777],[121.55,115.32]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,47.54134262],[133.42,16.308864]]]
["bitfinex","SOLUSD",1765238330723,[[133.36,1.84289273],[133.35,0.68],[133.34,70.12],[133.33,23.8088987],[133.28,119.93862777]],[[133.37,16.30788298],[133.38,0.68],[133.39,18.74277058],[133.41,45.69844989],[133.42,18.15175673]]]
["bitfinex","SOLUSD",1765238330913,[[133.36,2.52289273],[133.34,77.61954536],[133.33,16.308864],[133.31,35.26117862],[133.28,119.93862777]],[[133.39,19.42277058],[133.4,7.49625187],[133.41,37.47844989],[133.42,16.308864],[133.46,23.75637521]]]
["bitfinex","SOLUSD",1765238331117,[[133.37,2.52289273],[133.34,77.61954536],[133.33,16.308864],[133.31,18.95231462],[133.28,119.93862777]],[[133.38,8.80994492],[133.39,19.42277058],[133.4,7.49625187],[133.41,37.47844989],[133.42,26.37175673]]]
["bitfinex","SOLUSD",1765238331333,[[133.37,2.52289273],[133.34,77.61954536],[133.33,16.308864],[133.32,22.51829611],[133.31,18.95231462]],[[133.38,8.80994492],[133.39,19.42277058],[133.4,7.49625187],[133.41,37.47844989],[133.42,26.37175673]]]
["bitfinex","SOLUSD",1765238331639,[[133.37,1.84289273],[133.36,0.71],[133.34,77.61954536],[133.33,16.308864],[133.32,22.51829611]],[[133.38,8.80994492],[133.39,19.42277058],[133.4,7.49625187],[133.41,37.47844989],[133.42,26.37175673]]]
["bitfinex","SOLUSD",1765238332611,[[133.36,0.71],[133.34,77.61954536],[133.33,16.308864],[133.32,22.51829611],[132.81,98.53961748]],[[133.38,8.80994492],[133.39,19.42277058],[133.4,7.49625187],[133.41,37.47844989],[133.42,26.37175673]]]
["bitfinex","SOLUSD",1765238332817,[[133.36,2.55289273],[133.34,70.12],[133.33,23.80881116],[132.81,98.53961748],[121.63,115.32]],[[133.38,16.30785186],[133.39,19.42277058],[133.41,37.47844989],[133.42,26.37175673],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238333024,[[133.36,2.55289273],[133.34,70.12],[133.33,23.80881116],[133.31,38.3750852],[133.25,0.2]],[[133.38,16.30785186],[133.39,19.42277058],[133.41,37.47844989],[133.42,26.37175673],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238333944,[[133.36,2.55289273],[133.34,70.12],[133.33,23.80881116],[133.31,38.3750852],[133.26,22.52]],[[133.38,16.30785186],[133.39,19.42277058],[133.41,37.47844989],[133.42,26.37175673],[134.14,144.36968214]]]
["bitfinex","SOLUSD",1765238335045,[[133.37,2.55289273],[133.34,77.61958227],[133.33,16.308864],[133.32,18.75097102],[133.31,19.62277058]],[[133.38,7.49790694],[133.39,18.74277058],[133.41,38.14844989],[133.42,24.528864],[133.5,200.45446507]]]
["bitfinex","SOLUSD",1765238335341,[[133.35,1.84289273],[133.34,70.12],[133.33,16.308864],[133.32,7.50053767],[133.31,0.2]],[[133.37,0.67],[133.38,26.24134673],[133.4,8.80994492],[133.41,39.32134262],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238335642,[[133.36,1.84289273],[133.35,62.61],[133.34,8.22],[133.33,23.80900005],[133.31,22.71829611]],[[133.38,26.24134673],[133.39,0.67],[133.4,8.80994492],[133.41,39.32134262],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238335942,[[133.36,2.55289273],[133.35,61.9],[133.34,8.22],[133.33,23.80900005],[133.31,22.71829611]],[[133.38,26.24134673],[133.39,0.67],[133.4,8.80994492],[133.41,39.32134262],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238336517,[[133.36,1.84289273],[133.35,62.61],[133.34,8.22],[133.33,16.308864],[133.32,7.50053427]],[[133.38,19.41343979],[133.39,7.49681385],[133.4,8.80994492],[133.41,39.32134262],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238336719,[[133.35,63.74289273],[133.34,8.22],[133.33,16.308864],[133.32,7.50053427],[121.88,362.47909091]],[[133.38,19.41343979],[133.39,7.49681385],[133.4,10.65283765],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238336920,[[133.36,0.71],[133.35,63.74289273],[133.34,8.22],[133.33,16.308864],[133.32,7.50053427]],[[133.38,19.41343979],[133.39,7.49681385],[133.4,10.65283765],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238338045,[[133.36,0.71],[133.35,63.74289273],[133.34,8.22],[133.32,7.50053427],[133.31,39.02716011]],[[133.38,26.9108157],[133.4,8.80994492],[133.41,39.32134262],[133.42,24.528864],[133.44,23.5182961]]]
["bitfinex","SOLUSD",1765238338245,[[133.36,0.71],[133.35,63.74289273],[133.34,8.22],[133.32,7.50053427],[133.31,39.02716011]],[[133.38,26.9108157],[133.4,8.80994492],[133.41,39.32134262],[133.42,24.528864],[133.44,22.51829611]]]
["bitfinex","SOLUSD",1765238338440,[[133.35,61.9],[133.34,10.06289273],[133.32,7.50053427],[133.31,39.02716011],[133.28,119.93862777]],[[133.37,9.47994492],[133.38,26.2408157],[133.4,10.65283765],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238338670,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,16.508864],[133.28,119.93862777]],[[133.37,9.47994492],[133.38,26.2408157],[133.4,1.84289273],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238338847,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,16.508864],[133.28,119.93862777]],[[133.37,9.47994492],[133.38,26.2408157],[133.39,1.84289273],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238339147,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,16.508864],[133.28,119.93862777]],[[133.37,9.47994492],[133.38,26.2408157],[133.4,1.84289273],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238339345,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,16.508864],[133.3,41.27387657]],[[133.37,9.47994492],[133.38,26.2408157],[133.4,1.84289273],[133.41,37.47844989],[133.42,24.528864]]]
["bitfinex","SOLUSD",1765238339521,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,16.508864],[133.3,41.27387657]],[[133.36,7.49850029],[133.37,9.47994492],[133.38,18.74343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238339946,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,16.508864],[133.3,18.75389009]],[[133.36,7.49850029],[133.37,9.47994492],[133.38,18.74343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238340630,[[133.35,62.61],[133.34,10.06289273],[133.32,7.50053427],[133.31,35.25230379],[133.3,18.75389009]],[[133.36,7.49850029],[133.37,9.47994492],[133.38,18.74343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238340944,[[133.35,64.45289273],[133.34,8.22],[133.32,7.50053427],[133.31,16.508864],[133.3,18.75389009]],[[133.36,7.49850029],[133.37,9.47994492],[133.38,18.74343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238341244,[[133.35,64.45289273],[133.34,8.22],[133.32,7.50053427],[133.31,16.508864],[133.3,37.49732988]],[[133.36,7.49850029],[133.37,9.47994492],[133.38,18.74343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238341445,[[133.35,2.55289273],[133.34,70.12],[133.32,7.50053427],[133.31,16.508864],[133.3,37.49732988]],[[133.36,7.49850029],[133.37,9.47994492],[133.38,18.74343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238341738,[[133.35,1.84289273],[133.34,70.83],[133.31,24.01001566],[133.3,37.49732988],[133.2,22.37106372]],[[133.36,7.49850029],[133.37,8.80994492],[133.38,19.41343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238341923,[[133.35,2.55289273],[133.34,70.12],[133.31,24.01001566],[133.3,37.49732988],[133.2,22.37106372]],[[133.36,7.49850029],[133.37,8.80994492],[133.38,19.41343979],[133.4,1.84289273],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238342124,[[133.34,72.67289273],[133.31,24.01001566],[133.3,37.49732988],[133.27,37.71596286],[133.26,0.99999999]],[[133.36,7.49850029],[133.37,27.55593998],[133.39,1.84289273],[133.41,37.47844989],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238342326,[[133.31,2.75289273],[133.28,7.5026657],[133.27,16.508864],[133.24,38.52609717],[133.2,91.64263464]],[[133.35,9.47994492],[133.36,28.08764376],[133.38,45.70695361],[133.39,16.308864],[133.41,37.47844989]]]
["bitfinex","SOLUSD",1765238342544,[[133.32,8.22],[133.31,2.75289273],[133.3,22.52505912],[133.28,7.5026657],[133.27,0.2]],[[133.35,9.47994492],[133.36,28.08764376],[133.38,68.23201273],[133.39,16.308864],[133.41,38.47844988]]]
["bitfinex","SOLUSD",1765238342751,[[133.31,0.2],[133.3,22.52505912],[133.27,0.2],[133.24,3.91684951],[133.22,39.22120093]],[[133.33,8.80994492],[133.34,0.67],[133.35,10.65283765],[133.36,42.55361503],[133.38,30.74505912]]]
["bitfinex","SOLUSD",1765238342926,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,1.84289273],[133.25,7.70415822]],[[133.32,1.84289273],[133.33,8.80994492],[133.34,8.89],[133.36,49.92518595],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238343241,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,12.49573038],[133.25,24.01302222]],[[133.32,2.51289273],[133.33,19.46278257],[133.34,8.22],[133.36,49.92518595],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238343938,[[133.31,0.2],[133.28,8.22],[133.27,0.91],[133.26,12.49573038],[133.25,7.70415822]],[[133.32,10.0136428],[133.33,19.46278257],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238344140,[[133.31,0.2],[133.28,8.22],[133.27,0.2],[133.26,2.52289273],[133.25,0.2]],[[133.32,18.82358772],[133.33,19.46278257],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238344448,[[133.31,0.2],[133.28,8.22],[133.27,0.2],[133.26,2.52289273],[133.25,8.42]],[[133.32,18.82358772],[133.33,10.65283765],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238344826,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,18.82358772],[133.33,10.65283765],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238348637,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,18.82358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238348835,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765238349047,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[134.09,144.36968214]]]
["bitfinex","SOLUSD",1765238351658,[[133.31,0.2],[133.28,8.9],[133.27,0.2],[133.26,1.84289273],[133.25,8.42]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[134.09,144.36968214]]]
["bitfinex","SOLUSD",1765238353254,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[134.09,144.36968214]]]
["bitfinex","SOLUSD",1765238353959,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.43,75.0]]]
["bitfinex","SOLUSD",1765238354252,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,8.42]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,97.52]]]
["bitfinex","SOLUSD",1765238354840,[[133.31,0.2],[133.28,8.22],[133.27,0.88],[133.26,1.84289273],[133.25,70.32]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,97.52]]]
["bitfinex","SOLUSD",1765238355649,[[133.31,0.2],[133.28,8.9],[133.27,0.2],[133.26,1.84289273],[133.25,70.32]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,97.52]]]
["bitfinex","SOLUSD",1765238358325,[[133.31,0.2],[133.28,8.9],[133.27,2.04289273],[133.25,70.32],[121.66,0.64]],[[133.32,27.04358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,97.52]]]
["bitfinex","SOLUSD",1765238358528,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,62.1]],[[133.32,16.98069499],[133.33,1.84289273],[133.34,26.97037463],[133.36,53.80136549],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238358755,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,25.88069499],[133.33,1.84289273],[133.34,26.97037463],[133.36,53.80136549],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765238360353,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,0.2],[133.25,71.0]],[[133.32,25.88069499],[133.33,1.84289273],[133.34,26.97037463],[133.36,53.80136549],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765238360652,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,55.64425822],[133.37,0.99999999],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765238360957,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,55.64425822],[133.37,0.99999999],[137.25,165.62573425]]]
["bitfinex","SOLUSD",1765238361142,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,55.64425822],[133.37,0.99999999],[133.71,20.26]]]
["bitfinex","SOLUSD",1765238361558,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.71,20.26]]]
["bitfinex","SOLUSD",1765238363961,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,75.0]]]
["bitfinex","SOLUSD",1765238364162,[[133.31,0.2],[133.29,0.68],[133.28,8.22],[133.27,2.04289273],[133.25,71.0]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,97.52]]]
["bitfinex","SOLUSD",1765238365357,[[133.31,1e-08],[133.27,0.2],[133.25,9.1],[133.24,16.308864],[133.21,66.01795702]],[[133.32,27.72358772],[133.34,26.97037463],[133.36,61.17293641],[133.37,0.99999999],[133.42,97.52]]]
["bitfinex","SOLUSD",1765238365358,[[133.31,1e-08],[133.27,0.2],[133.25,9.1],[133.24,16.308864],[133.21,66.01795702]],[[133.32,35.94358772],[133.33,16.308864],[133.34,18.75037463],[133.36,62.1729364],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238365657,[[133.31,1e-08],[133.27,0.2],[133.25,9.1],[133.24,26.37175673],[133.21,62.1]],[[133.32,35.94358772],[133.33,16.308864],[133.34,18.75037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238365961,[[133.31,1e-08],[133.27,0.85],[133.25,0.2],[133.24,26.37175673],[133.21,62.1]],[[133.32,35.94358772],[133.33,16.308864],[133.34,18.75037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238366259,[[133.31,1e-08],[133.27,0.85],[133.25,0.2],[133.24,35.47175673],[133.21,62.1]],[[133.32,35.94358772],[133.33,16.308864],[133.34,18.75037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238366442,[[133.31,1e-08],[133.27,0.2],[133.26,1.84289273],[133.25,0.2],[133.24,33.628864]],[[133.32,35.94358772],[133.33,16.308864],[133.34,18.75037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238366760,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.25,0.2],[133.24,15.72505038]],[[133.32,25.20069499],[133.33,18.15175673],[133.34,18.75037463],[133.36,37.49250149],[133.37,38.4899834]]]
["bitfinex","SOLUSD",1765238366958,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,16.98069499],[133.33,21.15622587],[133.34,26.97037463],[133.36,38.49250148],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238367146,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,16.98069499],[133.33,21.15622587],[133.34,26.97037463],[133.36,37.49250149],[133.37,38.4899834]]]
["bitfinex","SOLUSD",1765238367347,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,16.98069499],[133.33,21.15622587],[133.34,26.97037463],[133.36,38.49250148],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238367752,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,18.82358772],[133.33,19.31333314],[133.34,26.97037463],[133.36,44.86407241],[133.37,38.4899834]]]
["bitfinex","SOLUSD",1765238370338,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,18.82358772],[133.33,19.31333314],[133.34,26.97037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238370538,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,18.82358772],[133.33,16.308864],[133.34,26.97037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238370740,[[133.31,1e-08],[133.29,0.65],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2]],[[133.32,21.82805686],[133.33,16.308864],[133.34,26.97037463],[133.36,45.8640724],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238371055,[[133.31,1e-08],[133.27,2.04289273],[133.26,3.00446914],[133.25,0.2],[121.55,115.32]],[[133.32,18.82358772],[133.33,16.308864],[133.34,26.97037463],[133.36,44.86407241],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238371364,[[133.31,1e-08],[133.3,0.65],[133.28,1.84289273],[133.27,62.1],[133.25,7.70450594]],[[133.32,18.82358772],[133.33,16.308864],[133.34,26.97037463],[133.36,44.86407241],[133.37,37.48998341]]]
["bitfinex","SOLUSD",1765238371365,[[133.31,1e-08],[133.3,0.65],[133.28,1.84289273],[133.27,62.1],[133.25,7.70450594]],[[133.32,16.31069499],[133.33,17.008864],[133.34,31.81751085],[133.36,37.49250149],[133.37,38.4899834]]]
["bitfinex","SOLUSD",1765238371567,[[133.31,1e-08],[133.3,0.65],[133.28,1.84289273],[133.27,65.10446914],[133.25,7.70450594]],[[133.32,16.31069499],[133.33,17.008864],[133.34,31.81751085],[133.36,37.49250149],[133.37,38.4899834]]]
["bitfinex","SOLUSD",1765238372658,[[133.31,1e-08],[133.3,0.65],[133.28,2.88313004],[133.27,65.10446914],[133.25,7.70450594]],[[133.32,17.01069499],[133.33,19.19199404],[133.34,29.97461812],[133.36,37.49250149],[133.37,38.4899834]]]
["bitfinex","SOLUSD",1765238373162,[[133.31,1e-08],[133.3,0.65],[133.27,65.10446914],[133.25,7.70450594],[132.7,98.53961748]],[[133.32,17.01069499],[133.33,19.19199404],[133.34,18.75037463],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238373368,[[133.31,1e-08],[133.3,0.65],[133.28,2.88313004],[133.27,65.10446914],[133.25,7.70450594]],[[133.32,17.01069499],[133.33,19.19199404],[133.34,18.75037463],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238373568,[[133.31,1e-08],[133.3,0.65],[133.28,2.88313004],[133.27,65.10446914],[133.25,7.70450594]],[[133.32,16.31069499],[133.33,19.89199404],[133.34,21.75461812],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238373880,[[133.31,1e-08],[133.28,2.88313004],[133.27,65.10446914],[133.26,7.50408733],[133.25,0.2]],[[133.32,16.31069499],[133.33,19.89199404],[133.34,21.75461812],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238374181,[[133.31,1e-08],[133.3,0.65],[133.28,2.88313004],[133.27,65.10446914],[133.26,7.50408733]],[[133.32,16.31069499],[133.33,19.89199404],[133.34,21.75461812],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238374947,[[133.31,0.65000001],[133.28,2.88313004],[133.27,65.10446914],[133.26,7.50408733],[133.2,25.23617034]],[[133.32,16.31069499],[133.33,19.89199404],[133.34,21.75461812],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238375285,[[133.31,1e-08],[133.3,0.65],[133.28,2.88313004],[133.27,65.10446914],[133.26,7.50408733]],[[133.32,16.31069499],[133.33,19.89199404],[133.34,21.75461812],[133.35,8.22],[133.36,37.49250149]]]
["bitfinex","SOLUSD",1765238375574,[[133.31,3.53313005],[133.29,8.22],[133.28,61.9],[133.27,0.2],[133.26,16.308864]],[[133.32,7.50075007],[133.34,18.75037463],[133.35,8.80994492],[133.36,53.80136549],[133.37,3.58313004]]]
["bitfinex","SOLUSD",1765238375746,[[133.31,3.53313005],[133.3,3.00356673],[133.29,8.22],[133.28,61.9],[133.27,0.2]],[[133.32,7.50075007],[133.34,18.75037463],[133.35,8.80994492],[133.36,54.50136549],[133.37,5.88669677]]]
["bitfinex","SOLUSD",1765238376654,[[133.31,3.53313005],[133.3,3.00356673],[133.29,8.22],[133.28,69.40272767],[133.27,0.2]],[[133.33,8.80994492],[133.34,26.24999964],[133.36,57.38449553],[133.37,3.00356673],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238376846,[[133.32,0.65],[133.31,1e-08],[133.3,5.88669677],[133.29,8.22],[133.28,69.40272767]],[[133.33,8.80994492],[133.34,26.24999964],[133.36,57.38449553],[133.37,3.00356673],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765238377274,[[133.32,0.65],[133.31,1e-08],[133.3,5.88669677],[133.29,8.22],[133.28,69.40272767]],[[133.33,8.80994492],[133.34,26.24999964],[133.36,57.38449553],[133.37,3.00356673],[134.11,144.36968214]]]
["bitfinex","SOLUSD",1765238377573,[[133.32,0.65],[133.31,2.88313005],[133.3,3.00356673],[133.29,8.22],[133.28,69.40272767]],[[133.33,16.31013242],[133.34,18.75037463],[133.36,57.38449553],[133.37,3.00356673],[134.11,144.36968214]]]
["bitfinex","SOLUSD",1765238378651,[[133.32,0.65],[133.31,2.88313005],[133.3,3.00356673],[133.29,8.22],[133.28,69.40272767]],[[133.33,8.80994492],[133.34,18.75037463],[133.35,7.49906261],[133.36,57.38449553],[133.37,3.00356673]]]
["bitfinex","SOLUSD",1765238380172,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673],[133.28,7.50272767],[133.1,0.2]],[[133.33,16.31013242],[133.34,18.75037463],[133.36,57.38449553],[133.37,3.00356673],[133.51,0.1]]]
["bitfinex","SOLUSD",1765238381356,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673],[133.28,7.50272767],[133.14,91.74824407]],[[133.33,16.31013242],[133.34,18.75037463],[133.36,57.38449553],[133.37,3.00356673],[133.51,0.1]]]
["bitfinex","SOLUSD",1765238381567,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673],[133.28,7.50272767],[133.14,91.74824407]],[[133.33,16.31013242],[133.34,18.75037463],[133.36,54.50136549],[133.37,3.00356673],[133.51,0.1]]]
["bitfinex","SOLUSD",1765238381784,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673],[133.28,7.50272767],[133.26,35.0682889]],[[133.33,16.31013242],[133.34,18.75037463],[133.36,57.38449553],[133.37,3.00356673],[133.51,0.1]]]
["bitfinex","SOLUSD",1765238382768,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673],[133.28,7.50272767],[133.26,35.0682889]],[[133.33,16.31013242],[133.34,18.75037463],[133.36,54.50136549],[133.37,5.88669677],[133.51,0.1]]]
["bitfinex","SOLUSD",1765238384169,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673],[133.28,7.50272767],[133.26,35.0682889]],[[133.33,16.31013242],[133.34,18.75037463],[133.35,0.7],[133.36,53.80136549],[133.37,5.88669677]]]
["bitfinex","SOLUSD",1765238385177,[[133.32,0.65],[133.31,2.88313005],[133.3,64.90356673]],[[133.35,0.7],[133.37,5.88669677]]]
["bitfinex","SOLUSD",1765238385178,[[133.32,0.65],[133.31,1e-08],[133.3,3.00356673],[133.23,0.2],[133.21,22.72]],[[133.35,0.7],[133.37,3.00356673],[133.46,22.75637522],[133.49,0.1],[133.5,0.1]]]
["bitfinex","SOLUSD",1765238385567,[[133.32,0.65],[133.31,1e-08],[133.3,3.00356673],[133.23,0.2],[133.22,3.91704438]],[[133.35,0.7],[133.37,3.00356673],[133.46,22.75637522],[133.47,3.91704438],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238385872,[[133.32,0.65],[133.31,1e-08],[133.3,3.00356673],[133.23,0.2],[133.22,3.91704438]],[[133.35,0.7],[133.37,3.00356673],[133.46,22.75637522],[133.47,4.01704438],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238386060,[[133.32,0.65],[133.31,1e-08],[133.23,0.2],[133.22,3.91704438],[133.15,16.74824407]],[[133.35,0.7],[133.37,3.00356673],[133.46,22.75637522],[133.47,4.01704438],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238386267,[[133.32,0.65],[133.31,1e-08],[133.3,3.00356673],[133.23,0.2],[133.22,3.91704438]],[[133.35,0.7],[133.37,3.00356673],[133.46,22.75637522],[133.47,4.01704438],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238391677,[[133.32,0.65],[133.31,1e-08],[133.3,3.00356673],[133.23,0.2],[133.22,3.91704438]],[[133.36,0.68],[133.37,3.00356673],[133.46,22.75637522],[133.47,26.53704438],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238391889,[[133.32,0.65],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2],[133.22,26.43704438]],[[133.38,0.68],[133.46,22.75637522],[133.47,22.62],[133.49,0.1],[133.52,45.17]]]
["bitfinex","SOLUSD",1765238392069,[[133.32,0.65],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2],[133.22,26.43704438]],[[133.38,3.00356673],[133.45,0.68],[133.46,22.75637522],[133.47,22.62],[133.49,0.1]]]
["bitfinex","SOLUSD",1765238392256,[[133.32,3.65356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2],[133.22,26.43704438]],[[133.38,3.68356673],[133.46,22.75637522],[133.47,22.62],[133.49,4.01676344],[161.18,0.753]]]
["bitfinex","SOLUSD",1765238392667,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.38,3.68356673],[133.46,22.75637522],[133.47,22.62],[133.49,4.01676344],[161.18,0.753]]]
["bitfinex","SOLUSD",1765238392852,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.38,3.00356673],[133.46,22.75637522],[133.47,22.62],[133.49,4.01676344],[133.52,0.1]]]
["bitfinex","SOLUSD",1765238393183,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.38,3.68356673],[133.46,22.75637522],[133.47,22.62],[133.49,49.05676344],[133.52,0.1]]]
["bitfinex","SOLUSD",1765238393380,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.4,0.68],[133.46,22.75637522],[133.47,22.62],[133.49,49.05676344],[133.52,0.1]]]
["bitfinex","SOLUSD",1765238393563,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.39,3.00356673],[133.4,0.68],[133.46,22.75637522],[133.47,22.62],[133.49,49.05676344]]]
["bitfinex","SOLUSD",1765238393886,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.39,3.00356673],[133.4,0.68],[133.46,22.75637522],[133.47,0.1],[133.48,22.62]]]
["bitfinex","SOLUSD",1765238394078,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.38,0.68],[133.39,3.00356673],[133.46,22.75637522],[133.47,0.1],[133.48,22.62]]]
["bitfinex","SOLUSD",1765238394250,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.38,0.68],[133.39,3.00356673],[133.46,22.75637522],[133.47,0.1],[133.48,0.1]]]
["bitfinex","SOLUSD",1765238394456,[[133.33,0.66],[133.32,3.00356673],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2]],[[133.38,0.68],[133.39,3.00356673],[133.46,22.75637522],[133.47,0.1],[133.48,22.62]]]
["bitfinex","SOLUSD",1765238394660,[[133.33,0.66],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2],[133.17,6.24655078]],[[133.38,0.68],[133.46,22.75637522],[133.47,0.1],[133.48,22.62],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765238394865,[[133.33,0.66],[133.31,1e-08],[133.26,8.36705685],[133.23,0.2],[133.17,6.24655078]],[[133.38,3.68356673],[133.46,22.75637522],[133.47,0.1],[133.48,22.62],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765238395065,[[133.33,0.66],[133.31,3.00356674],[133.26,8.36705685],[133.23,0.2],[133.17,6.24655078]],[[133.38,3.68356673],[133.46,22.75637522],[133.47,0.1],[133.48,22.62],[161.21,49.11878788]]]
["bitfinex","SOLUSD",1765238395260,[[133.33,0.66],[133.31,3.00356674],[133.26,8.36705685],[133.23,0.2],[133.17,6.24655078]],[[133.37,0.7],[133.38,3.00356673],[133.46,22.75637522],[133.47,0.1],[133.48,22.62]]]