{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210322,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1765065600685,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.32,22.70405267],[132.33,0.66],[132.37,7.18869064],[132.38,17.17621804],[132.39,3.94752095]]]
["bitfinex","SOLUSD",1765065601493,[[132.25,0.66],[132.22,22.97315821],[132.21,9.00994492],[132.2,22.70405267],[132.19,0.2]],[[132.31,0.66],[132.32,22.70405267],[132.34,8.80994492],[132.37,7.18869064],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065601671,[[132.25,0.66],[132.22,22.97315821],[132.21,9.00994492],[132.19,0.2],[132.1,0.95700227]],[[132.32,23.36405267],[132.34,8.80994492],[132.37,7.18869064],[132.38,17.17621804],[132.46,22.79]]]
["bitfinex","SOLUSD",1765065601991,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.1,0.95700227]],[[132.31,0.66],[132.32,22.70405267],[132.34,8.80994492],[132.37,7.18869064],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065603093,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.31,0.66],[132.32,22.70405267],[132.34,9.80994491],[132.37,7.18869064],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065603594,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.31,0.66],[132.32,22.70405267],[132.34,8.80994492],[132.37,8.18869063],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065603776,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.31,0.66],[132.34,9.80994491],[132.37,7.18869064],[132.38,17.17621804],[162.16,0.596]]]
["bitfinex","SOLUSD",1765065603979,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.31,23.36233455],[132.34,9.80994491],[132.37,7.18869064],[132.38,17.17621804],[162.16,0.596]]]
["bitfinex","SOLUSD",1765065604180,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.3,0.7],[132.31,22.70233455],[132.34,8.80994492],[132.37,8.18869063],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065604390,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.3,0.7],[132.31,22.70233455],[132.34,9.80994491],[132.37,7.18869064],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065604687,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.3,0.7],[132.31,22.70233455],[132.34,8.80994492],[132.37,8.18869063],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065604904,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.17,0.99999999]],[[132.3,0.7],[132.31,22.70233455],[132.34,9.80994491],[132.37,7.18869064],[132.38,17.17621804]]]
["bitfinex","SOLUSD",1765065605285,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.3,0.7],[132.31,22.70233455],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065605985,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.34,9.80994491],[132.37,7.18869064],[132.86,316.23538202]]]
["bitfinex","SOLUSD",1765065606305,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.32,22.70233455],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065606506,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.34,9.80994491],[132.37,7.18869064],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1765065606825,[[132.25,0.66],[132.22,22.97315821],[132.21,31.71227947],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.32,22.70233455],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065606980,[[132.25,0.66],[132.22,22.97315821],[132.21,9.00994492],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.32,22.70233455],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065607180,[[132.25,0.66],[132.22,32.78310312],[132.21,9.00994492],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.34,9.80994491],[132.37,7.18869064],[161.36,49.76363636]]]
["bitfinex","SOLUSD",1765065607499,[[132.25,0.66],[132.22,22.97315821],[132.21,9.00994492],[132.19,0.2],[132.18,12.44728096]],[[132.29,8.3],[132.31,0.7],[132.32,22.70233455],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065607698,[[132.25,0.66],[132.24,7.56159802],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.33,37.78432706],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065607901,[[132.25,0.66],[132.24,7.56159802],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,18.89501927],[132.33,37.78432706],[132.34,9.80994491],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065608105,[[132.25,0.66],[132.24,7.56159802],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.3,0.7],[132.31,41.59735382],[132.33,37.78432706],[132.34,9.80994491]]]
["bitfinex","SOLUSD",1765065608407,[[132.25,0.66],[132.24,7.56159802],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.3,0.7],[132.31,41.59735382],[132.33,37.78432706],[132.34,8.80994492]]]
["bitfinex","SOLUSD",1765065608594,[[132.25,0.66],[132.24,7.56159802],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.3,0.7],[132.31,41.59735382],[132.33,37.78432706],[132.34,9.80994491]]]
["bitfinex","SOLUSD",1765065608908,[[132.25,8.22136862],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478],[120.98,115.32]],[[132.29,15.85943215],[132.31,42.29735382],[132.33,37.78432706],[132.34,9.80994491],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765065609075,[[132.25,8.22136862],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478],[120.98,115.32]],[[132.29,15.85943215],[132.31,19.59501927],[132.33,37.78432706],[132.34,9.80994491],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765065609281,[[132.26,0.67],[132.25,7.56136862],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.32,22.70233455],[132.33,37.78432706],[132.34,9.80994491]]]
["bitfinex","SOLUSD",1765065609796,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.32,22.70233455],[132.33,37.78432706],[132.34,9.80994491]]]
["bitfinex","SOLUSD",1765065610108,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.33,37.78432706],[132.34,9.80994491],[132.93,135.89914]]]
["bitfinex","SOLUSD",1765065610308,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.33,37.78432706],[132.34,9.80994491],[132.77,101.924355]]]
["bitfinex","SOLUSD",1765065610488,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,42.29735382],[132.33,37.78432706],[132.34,9.80994491],[132.77,101.924355]]]
["bitfinex","SOLUSD",1765065610907,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.33,37.78432706],[132.34,9.80994491],[132.77,101.924355]]]
["bitfinex","SOLUSD",1765065611092,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.32,22.70233455],[132.33,37.78432706],[132.34,9.80994491]]]
["bitfinex","SOLUSD",1765065611500,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,19.59501927],[132.33,37.78432706],[132.34,9.80994491],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065611692,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,42.29735382],[132.33,37.78432706],[132.34,9.80994491],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065612204,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.31,42.29735382],[132.33,37.78432706],[132.34,9.80994491],[132.76,101.924355]]]
["bitfinex","SOLUSD",1765065612513,[[132.26,0.67],[132.24,7.56183224],[132.22,41.88013778],[132.21,18.81988983],[132.2,37.821478]],[[132.29,15.85943215],[132.3,0.7],[132.31,41.59735382],[132.33,37.78432706],[132.34,9.80994491]]]
["bitfinex","SOLUSD",1765065614920,[[132.25,0.67],[132.22,22.97315821],[132.21,10.00994491],[132.2,18.91029198],[132.18,4.14728096]],[[132.28,0.7],[132.29,15.85943215],[132.31,22.70233455],[132.33,38.78432705],[132.34,8.80994492]]]
["bitfinex","SOLUSD",1765065615086,[[132.25,0.67],[132.21,0.2],[132.2,27.7202369],[132.18,4.14728096],[132.17,8.3]],[[132.28,0.7],[132.29,15.85943215],[132.33,38.78432705],[132.34,8.80994492],[132.4,172.69]]]
["bitfinex","SOLUSD",1765065615296,[[132.25,0.67],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455],[132.18,4.14728096]],[[132.28,0.7],[132.29,38.5617667],[132.33,38.78432705],[132.34,8.80994492],[132.4,172.69]]]
["bitfinex","SOLUSD",1765065616013,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.27,7.56029333],[132.28,0.7],[132.29,49.90021042],[132.33,38.78432705],[132.34,8.80994492]]]
["bitfinex","SOLUSD",1765065616191,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.7],[132.29,41.60021042],[132.33,38.78432705]]]
["bitfinex","SOLUSD",1765065616520,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.7],[132.29,41.60021042],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065616896,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.29,42.30021042],[132.32,0.99999999],[132.38,54.94731311]]]
["bitfinex","SOLUSD",1765065618418,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.29,19.59787587],[132.32,0.99999999],[132.38,54.94731311]]]
["bitfinex","SOLUSD",1765065618717,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.29,27.16095152],[132.32,0.99999999],[132.38,54.94731311]]]
["bitfinex","SOLUSD",1765065618918,[[132.25,0.67],[132.22,30.39778665],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.29,27.16095152],[132.32,0.99999999],[132.38,54.94731311]]]
["bitfinex","SOLUSD",1765065621618,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.29,27.16095152],[132.32,0.99999999],[132.38,54.94731311]]]
["bitfinex","SOLUSD",1765065621825,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065622322,[[132.25,0.67],[132.22,29.99152353],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065622922,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,22.90233455]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065624116,[[132.25,0.67],[132.22,7.56307565],[132.21,0.2],[132.2,27.7202369],[132.19,0.2]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065624298,[[132.25,0.67],[132.23,7.56226006],[132.21,0.2],[132.2,35.28331255],[132.19,0.2]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065624805,[[132.25,0.67],[132.22,7.56296076],[132.21,0.2],[132.2,27.7202369],[132.19,0.2]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065625017,[[132.25,0.67],[132.22,7.56296076],[132.21,0.2],[132.2,27.7202369],[132.19,7.76226006]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065625395,[[132.25,0.67],[132.22,7.56296076],[132.21,0.2],[132.2,27.7202369],[132.19,0.2]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065625599,[[132.25,0.67],[132.22,7.56296076],[132.21,0.2],[132.2,35.28319766],[132.19,0.2]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065626325,[[132.25,0.67],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,0.2]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065626520,[[132.25,0.67],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076]],[[132.26,8.3],[132.27,7.56029333],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765065628021,[[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076],[121.74,0.04633773]],[[132.26,8.3],[132.27,7.56029333],[132.29,26.46095152],[132.32,0.99999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065628218,[[132.23,0.7],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076]],[[132.26,15.8609342],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999],[133.2,118.9117475]]]
["bitfinex","SOLUSD",1765065629128,[[132.23,0.7],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076]],[[132.26,15.8609342],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999],[132.37,14.74769064]]]
["bitfinex","SOLUSD",1765065629318,[[132.23,0.7],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076]],[[132.26,15.8609342],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065629924,[[132.23,0.7],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076]],[[132.26,15.8609342],[132.28,0.69],[132.29,26.46095152],[132.33,38.78432705],[132.37,7.18869064]]]
["bitfinex","SOLUSD",1765065630430,[[132.23,0.7],[132.22,7.56296076],[132.21,23.04778715],[132.2,27.7202369],[132.19,7.76296076]],[[132.26,15.8609342],[132.28,0.69],[132.29,26.46095152],[132.32,0.99999999],[132.33,37.78432706]]]
["bitfinex","SOLUSD",1765065630618,[[132.21,0.2],[132.19,0.2],[132.18,12.95722588],[132.16,0.2],[132.15,0.2]],[[132.25,0.69],[132.26,15.8609342],[132.3,0.99999999],[132.31,8.80994492],[132.33,37.78432706]]]
["bitfinex","SOLUSD",1765065630823,[[132.21,0.9],[132.19,0.2],[132.18,12.95722588],[132.17,22.70920858],[132.16,0.2]],[[132.25,0.69],[132.26,15.8609342],[132.27,22.70920858],[132.3,0.99999999],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065631150,[[132.21,0.9],[132.19,0.2],[132.18,20.52254179],[132.17,22.70920858],[132.16,19.11602341]],[[132.25,0.69],[132.26,34.7630966],[132.27,22.70920858],[132.3,0.99999999],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065631329,[[132.21,0.9],[132.19,0.2],[132.18,11.71259687],[132.17,22.39152288],[132.16,19.11602341]],[[132.25,0.69],[132.26,34.7630966],[132.3,0.99999999],[132.31,8.80994492],[132.34,22.29019721]]]
["bitfinex","SOLUSD",1765065631532,[[132.21,0.2],[132.19,0.2],[132.18,11.71259687],[132.17,22.39152288],[132.16,40.88319421]],[[132.25,0.69],[132.26,47.72032248],[132.29,0.99999999],[132.31,8.80994492],[132.34,22.29019721]]]
["bitfinex","SOLUSD",1765065631828,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.17,22.39152288],[132.16,27.92596833]],[[132.25,0.69],[132.26,34.7630966],[132.29,0.99999999],[132.31,8.80994492],[132.34,22.29019721]]]
["bitfinex","SOLUSD",1765065632327,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.17,22.39152288],[132.16,27.92596833]],[[132.24,7.56200846],[132.25,12.40259687],[132.26,27.2021624],[132.29,38.79834793],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065632527,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.17,22.39152288],[132.16,35.69128424]],[[132.23,8.3],[132.24,8.25200846],[132.25,11.71259687],[132.26,18.9021624],[132.29,38.79834793]]]
["bitfinex","SOLUSD",1765065632729,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[121.63,115.32]],[[132.23,8.3],[132.24,8.25200846],[132.25,11.71259687],[132.26,18.9021624],[132.29,38.79834793]]]
["bitfinex","SOLUSD",1765065632924,[[132.21,0.2],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,20.93822564]],[[132.23,8.3],[132.24,7.56200846],[132.25,30.61721042],[132.29,38.79834793],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065633226,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424]],[[132.23,8.99],[132.24,7.56200846],[132.25,30.61721042],[132.29,38.79834793],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065633521,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[121.63,115.32]],[[132.23,8.3],[132.24,8.25200846],[132.25,30.61721042],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065633712,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,20.93822564]],[[132.23,8.3],[132.24,8.25200846],[132.25,18.90461355],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065633914,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,21.93822563]],[[132.23,8.3],[132.24,8.25200846],[132.25,18.90461355],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065634122,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,21.93822563]],[[132.23,8.3],[132.24,8.25200846],[132.25,26.66992946],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065635132,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,13.50168062]],[[132.23,15.86286748],[132.24,0.69],[132.25,26.66992946],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065635332,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,13.50168062]],[[132.23,15.86286748],[132.24,0.69],[132.25,18.90461355],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065635527,[[132.21,0.9],[132.19,0.2],[132.18,7.76531591],[132.16,35.69128424],[132.11,13.50168062]],[[132.23,15.86286748],[132.24,0.69],[132.25,26.66992946],[132.29,38.79834793],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065635731,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.17,41.31670347],[132.16,16.77526083]],[[132.24,7.56216042],[132.25,7.76531591],[132.29,38.79834793],[132.36,153.94859804],[132.57,20.42]]]
["bitfinex","SOLUSD",1765065635934,[[132.22,0.7],[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.17,22.4028753]],[[132.23,8.3],[132.27,19.59106394],[132.29,37.79834794],[132.32,0.99999999],[132.36,3.94859804]]]
["bitfinex","SOLUSD",1765065636137,[[132.22,0.7],[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.17,22.4028753]],[[132.23,8.3],[132.27,19.59106394],[132.28,7.76531591],[132.29,37.79834794],[132.31,9.80994491]]]
["bitfinex","SOLUSD",1765065636306,[[132.22,0.7],[132.21,0.2],[132.19,0.2],[132.18,3.22789447],[132.17,22.4028753]],[[132.23,8.3],[132.27,19.59106394],[132.28,7.76531591],[132.29,37.79834794],[132.31,9.80994491]]]
["bitfinex","SOLUSD",1765065636509,[[132.22,0.7],[132.21,0.2],[132.19,0.2],[132.18,3.22789447],[132.17,22.4028753]],[[132.23,8.3],[132.26,0.69],[132.27,18.90106394],[132.28,7.76531591],[132.29,37.79834794]]]
["bitfinex","SOLUSD",1765065636835,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.26,8.25086496],[132.27,18.90106394],[132.28,7.76531591],[132.29,37.79834794]]]
["bitfinex","SOLUSD",1765065637529,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.25,7.56181705],[132.26,0.69],[132.27,18.90106394],[132.28,7.76531591]]]
["bitfinex","SOLUSD",1765065644334,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.25,7.56181705],[132.27,18.90106394],[132.28,7.76531591],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065644531,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.25,8.25181705],[132.27,18.90106394],[132.28,7.76531591],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065645419,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.25,8.25181705],[132.27,18.90106394],[132.28,7.76531591],[133.38,882.6]]]
["bitfinex","SOLUSD",1765065647843,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.25,8.25181705],[132.27,18.90106394],[132.28,7.76531591],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065648026,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,22.14048017]],[[132.23,8.3],[132.25,8.25181705],[132.27,18.90106394],[132.28,7.76531591],[132.31,9.80994491]]]
["bitfinex","SOLUSD",1765065648938,[[132.22,0.7],[132.21,0.2],[132.2,7.56417081],[132.19,0.2],[132.18,35.4214497]],[[132.23,8.3],[132.25,8.25181705],[132.27,18.90106394],[132.28,16.308864],[132.31,9.80994491]]]
["bitfinex","SOLUSD",1765065649149,[[132.22,0.7],[132.21,0.2],[132.2,15.12834162],[132.19,0.2],[132.18,35.4214497]],[[132.23,8.3],[132.25,8.25181705],[132.27,18.90106394],[132.28,16.308864],[132.3,7.56417081]]]
["bitfinex","SOLUSD",1765065652358,[[132.21,0.2],[132.2,8.26417081],[132.19,0.2],[132.18,35.4214497],[132.13,26.21614317]],[[132.23,9.0],[132.26,18.9030174],[132.28,16.308864],[132.36,78.94859804],[132.38,112.77109507]]]
["bitfinex","SOLUSD",1765065652655,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,35.4214497],[132.16,9.00994492]],[[132.23,9.0],[132.26,18.9030174],[132.28,31.43720562],[132.3,0.99999999],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065652847,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,50.54979132],[132.16,9.00994492]],[[132.23,9.0],[132.26,18.9030174],[132.28,31.43720562],[132.3,0.99999999],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065653146,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,35.4214497],[132.16,9.00994492]],[[132.23,9.0],[132.26,18.9030174],[132.28,16.308864],[132.3,0.99999999],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065653324,[[132.21,0.9],[132.19,7.76448352],[132.18,35.4214497],[132.17,25.43099899],[132.16,9.00994492]],[[132.23,15.86274467],[132.26,18.9030174],[132.27,3.02812369],[132.28,16.308864],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065653529,[[132.22,0.7],[132.21,0.2],[132.19,7.76448352],[132.18,35.4214497],[132.17,22.4028753]],[[132.23,15.86274467],[132.24,0.7],[132.26,18.9030174],[132.28,16.308864],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065653749,[[132.22,0.7],[132.21,0.2],[132.19,7.76448352],[132.18,35.4214497],[132.17,41.3058927]],[[132.23,15.86274467],[132.24,0.7],[132.26,18.9030174],[132.28,35.2118814],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065653938,[[132.22,0.7],[132.21,0.2],[132.19,7.76448352],[132.18,35.4214497],[132.17,22.4028753]],[[132.23,15.86274467],[132.24,0.7],[132.26,18.9030174],[132.28,35.2118814],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065654240,[[132.22,0.7],[132.21,0.2],[132.19,7.76448352],[132.18,43.18593322],[132.17,22.4028753]],[[132.23,15.86274467],[132.24,0.7],[132.26,18.9030174],[132.28,35.2118814],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065654626,[[132.22,0.7],[132.21,0.2],[132.19,7.76448352],[132.18,43.18593322],[132.17,22.4028753]],[[132.23,8.3],[132.24,8.26217958],[132.26,18.9030174],[132.28,35.2118814],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065655922,[[132.21,0.9],[132.19,7.76448352],[132.18,43.18593322],[132.17,22.4028753],[121.66,0.64]],[[132.23,8.3],[132.24,8.26217958],[132.26,18.9030174],[132.28,35.2118814],[132.3,0.99999999]]]
["bitfinex","SOLUSD",1765065656137,[[132.21,0.2],[132.19,7.76448352],[132.18,26.87706922],[132.17,22.4028753],[132.11,32.346545]],[[132.23,15.86275419],[132.26,18.9030174],[132.28,35.2118814],[132.3,0.99999999],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065656352,[[132.21,0.2],[132.19,8.46448352],[132.18,19.1125857],[132.17,22.4028753],[132.16,25.31880892]],[[132.22,0.7],[132.23,15.86275419],[132.26,18.9030174],[132.28,35.2118814],[132.29,38.79834793]]]
["bitfinex","SOLUSD",1765065656628,[[132.21,0.2],[132.19,8.46448352],[132.18,19.1125857],[132.17,45.11380304],[132.16,25.31880892]],[[132.22,0.7],[132.23,15.86275419],[132.26,18.9030174],[132.28,35.2118814],[132.29,38.79834793]]]
["bitfinex","SOLUSD",1765065656843,[[132.21,0.2],[132.19,0.9],[132.18,7.76530006],[132.16,44.23492469],[132.11,32.346545]],[[132.23,16.56275419],[132.25,18.90456011],[132.28,16.308864],[132.29,38.79834793],[132.36,176.65859804]]]
["bitfinex","SOLUSD",1765065657045,[[132.21,0.2],[132.19,0.2],[132.18,7.76530006],[132.16,63.13794209],[132.11,23.90999999]],[[132.23,16.56275419],[132.25,18.90456011],[132.27,18.9030174],[132.28,16.308864],[132.29,38.79834793]]]
["bitfinex","SOLUSD",1765065657242,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,7.76530006],[132.16,63.13794209]],[[132.23,16.56275419],[132.25,18.90456011],[132.27,18.9030174],[132.28,16.308864],[132.29,38.79834793]]]
["bitfinex","SOLUSD",1765065657442,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,7.76530006],[132.16,63.13794209]],[[132.22,0.7],[132.23,15.86275419],[132.25,35.21342411],[132.28,0.99999999],[132.29,37.79834794]]]
["bitfinex","SOLUSD",1765065657638,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,7.76530006],[132.16,63.13794209]],[[132.22,0.7],[132.23,15.86275419],[132.25,35.21342411],[132.26,3.02835295],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765065657847,[[132.21,0.2],[132.2,0.7],[132.19,0.2],[132.18,7.76530006],[132.16,86.17375511]],[[132.22,0.7],[132.23,15.86275419],[132.25,35.21342411],[132.26,3.02835295],[132.28,0.99999999]]]
["bitfinex","SOLUSD",1765065660360,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.17,0.67],[132.16,32.88483087]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,16.308864],[132.26,3.02835295]]]
["bitfinex","SOLUSD",1765065660652,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.17,8.23590997],[132.16,25.31880892]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,16.308864],[132.33,55.90010236]]]
["bitfinex","SOLUSD",1765065660968,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.16,32.88521846],[132.11,38.04467927]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,19.33744624],[132.33,55.90010236]]]
["bitfinex","SOLUSD",1765065661134,[[132.21,0.2],[132.19,0.2],[132.18,0.87],[132.17,7.565933],[132.16,25.31880892]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,19.33744624],[132.33,55.90010236]]]
["bitfinex","SOLUSD",1765065662554,[[132.21,0.2],[132.19,0.2],[132.18,8.43541302],[132.16,25.31880892],[132.05,80.94969782]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,19.33744624],[132.33,55.90010236]]]
["bitfinex","SOLUSD",1765065663049,[[132.21,0.2],[132.19,0.2],[132.18,8.43541302],[132.16,25.31880892],[132.11,39.04467926]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,19.33744624],[132.33,55.90010236]]]
["bitfinex","SOLUSD",1765065663252,[[132.21,0.2],[132.19,0.87],[132.18,7.76541302],[132.16,25.31880892],[132.11,38.04467927]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,16.308864],[132.33,55.90010236]]]
["bitfinex","SOLUSD",1765065663462,[[132.21,0.2],[132.19,0.87],[132.18,7.76541302],[132.16,25.31880892],[132.11,38.04467927]],[[132.22,8.26315232],[132.23,8.3],[132.24,18.90628811],[132.25,16.308864],[132.26,8.43541302]]]
["bitfinex","SOLUSD",1765065664356,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,44.23423057],[132.15,0.2]],[[132.24,7.56200846],[132.25,17.008864],[132.26,27.33817101],[132.28,8.80994492],[132.29,0.99999999]]]
["bitfinex","SOLUSD",1765065664536,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,44.23423057],[132.15,0.2]],[[132.23,8.3],[132.24,8.26200846],[132.25,16.308864],[132.26,18.90275799],[132.28,8.80994492]]]
["bitfinex","SOLUSD",1765065664855,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76541302],[132.16,44.23423057]],[[132.23,8.3],[132.24,8.26200846],[132.25,16.308864],[132.26,18.90275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065666969,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76541302],[132.16,66.61609444]],[[132.23,8.3],[132.24,8.26200846],[132.25,16.308864],[132.26,18.90275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065671846,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76541302],[132.16,66.61609444]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,18.90275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065674670,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,66.61609444],[132.11,1.19999999]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,18.90275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065674863,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,66.61609444],[132.11,1.19999999]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,18.90275799],[132.27,37.80400025]]]
["bitfinex","SOLUSD",1765065675054,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,74.38078786],[132.11,1.19999999]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,18.90275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065675262,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,74.38078786],[132.11,9.636545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,18.90275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065676077,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,74.38078786],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065676563,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,66.61609444],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065676778,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,74.38078786],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065676978,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.16,66.61609444],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065677356,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.16,66.61609444]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065677566,[[132.22,0.67],[132.21,0.2],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065677567,[[132.22,0.67],[132.21,0.2],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342]],[[132.23,7.56259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065677756,[[132.22,0.67],[132.21,0.2],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065678170,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[121.63,115.32]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065678370,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[131.74,671.01062811]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065679975,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065680175,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.12,0.99999999]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065680978,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065681677,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.12,0.99999999]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065684885,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065685055,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.12,0.99999999]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065686283,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.17,7.76469342],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065686474,[[132.21,0.87],[132.19,7.76469342],[132.18,0.2],[132.11,72.236545]],[[132.23,15.86259571],[132.24,0.7],[132.25,16.308864],[132.26,123.20275799],[132.27,45.56869367]]]
["bitfinex","SOLUSD",1765065686475,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.16,0.85],[132.14,0.2]],[[132.22,16.998864],[132.23,120.16259571],[132.25,25.11880892],[132.26,0.99999999],[132.27,37.80400025]]]
["bitfinex","SOLUSD",1765065686670,[[132.21,0.2],[132.19,0.2],[132.18,0.2],[132.16,0.85],[132.14,0.2]],[[132.22,24.76355742],[132.23,120.16259571],[132.25,9.80994491],[132.27,37.80400025],[132.28,8.40014695]]]
["bitfinex","SOLUSD",1765065686872,[[132.21,0.09],[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85]],[[132.22,24.76355742],[132.23,120.16259571],[132.24,18.90578818],[132.25,9.80994491],[132.27,37.80400025]]]
["bitfinex","SOLUSD",1765065688469,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.85]],[[132.21,113.10994492],[132.22,35.92572653],[132.23,46.11337579],[132.27,37.80400025],[132.28,83.40014695]]]
["bitfinex","SOLUSD",1765065688668,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.85]],[[132.2,128.908864],[132.21,9.39994492],[132.22,35.23572653],[132.23,37.81337579],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065688979,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.85]],[[132.2,129.498864],[132.21,8.80994492],[132.22,27.47103311],[132.23,37.81337579],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065689174,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.85]],[[132.2,132.52859321],[132.21,8.80994492],[132.22,27.47103311],[132.23,37.81337579],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065689370,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2]],[[132.2,132.52859321],[132.21,8.80994492],[132.22,26.47103312],[132.23,38.81337578],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065689589,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2]],[[132.2,132.52859321],[132.21,8.80994492],[132.22,27.47103311],[132.23,37.81337579],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065690089,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2]],[[132.2,140.09288973],[132.21,8.80994492],[132.22,19.90788079],[132.23,37.81337579],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065692182,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2]],[[132.2,140.09288973],[132.21,8.80994492],[132.22,18.9078808],[132.23,38.81337578],[132.27,43.59029763]]]
["bitfinex","SOLUSD",1765065692387,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2]],[[132.2,140.09288973],[132.21,8.80994492],[132.22,18.9078808],[132.23,38.81337578],[132.25,6.12816402]]]
["bitfinex","SOLUSD",1765065694990,[[132.19,0.2],[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2]],[[132.2,140.09288973],[132.21,8.80994492],[132.22,18.9078808],[132.23,37.81337579],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765065695193,[[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2],[132.1,0.2]],[[132.19,8.80994492],[132.2,140.09288973],[132.21,18.91055358],[132.23,38.81337578],[132.26,8.82833772]]]
["bitfinex","SOLUSD",1765065695486,[[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2],[132.1,7.76962308]],[[132.19,9.39994492],[132.2,136.47316052],[132.21,18.91055358],[132.23,37.81337579],[132.24,0.99999999]]]
["bitfinex","SOLUSD",1765065695672,[[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2],[132.1,7.76962308]],[[132.19,9.39994492],[132.2,136.47316052],[132.21,18.91055358],[132.23,38.81337578],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065695874,[[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2],[132.1,7.76962308]],[[132.19,12.43013317],[132.2,136.47316052],[132.21,18.91055358],[132.23,38.81337578],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065697794,[[132.18,0.2],[132.16,0.2],[132.15,0.85],[132.14,0.2],[132.1,7.76962308]],[[132.19,19.99500191],[132.2,128.908864],[132.21,18.91055358],[132.23,38.81337578],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065698401,[[132.18,0.2],[132.16,0.85],[132.15,0.2],[132.14,0.2],[132.11,7.76935183]],[[132.19,11.18505699],[132.2,128.908864],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065699294,[[132.18,0.2],[132.16,0.85],[132.15,0.2],[132.14,0.2],[132.11,7.76935183]],[[132.19,19.48505699],[132.2,120.608864],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065699788,[[132.18,0.2],[132.16,0.85],[132.15,0.2],[132.14,0.2],[132.11,7.76935183]],[[132.19,19.48505699],[132.2,120.608864],[132.21,18.91055358],[132.22,8.80994492],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065700092,[[132.18,0.2],[132.16,0.85],[132.15,0.2],[132.14,0.2],[132.11,7.76935183]],[[132.19,19.48505699],[132.2,120.608864],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065700594,[[132.18,0.2],[132.16,0.85],[132.15,0.2],[132.14,0.2],[132.11,7.76935183]],[[132.19,16.45486874],[132.2,120.608864],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065700772,[[132.18,0.2],[132.16,0.85],[132.15,0.2],[132.14,0.2],[132.11,7.76935183]],[[132.19,19.48482745],[132.2,120.608864],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065701464,[[132.18,0.85],[132.16,0.2],[132.15,0.2],[132.14,7.76720651],[132.12,8.80994492]],[[132.19,15.88486874],[132.2,120.608864],[132.21,18.91055358],[132.23,38.40337579],[132.26,9.82833771]]]
["bitfinex","SOLUSD",1765065701668,[[132.18,0.85],[132.16,0.2],[132.15,0.2],[132.14,7.76720651],[132.12,8.80994492]],[[132.19,15.88486874],[132.2,120.608864],[132.21,18.91055358],[132.22,3.02927032],[132.23,38.40337579]]]
["bitfinex","SOLUSD",1765065701881,[[132.18,0.85],[132.16,0.2],[132.15,7.76714595],[132.14,0.2],[132.13,3.22927032]],[[132.19,15.88486874],[132.2,120.608864],[132.21,18.91055358],[132.22,3.02927032],[132.23,38.40337579]]]
["bitfinex","SOLUSD",1765065702094,[[132.18,0.85],[132.16,0.2],[132.15,7.76714595],[132.14,0.2],[132.13,0.2]],[[132.19,15.88486874],[132.2,120.608864],[132.21,18.91055358],[132.22,0.59],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065702293,[[132.18,0.85],[132.16,0.2],[132.15,7.76714595],[132.14,0.2],[132.13,0.2]],[[132.19,15.88486874],[132.2,120.608864],[132.21,18.91055358],[132.22,0.59],[132.23,45.58052174]]]
["bitfinex","SOLUSD",1765065703194,[[132.18,0.85],[132.16,0.2],[132.15,7.76714595],[132.14,0.2],[132.13,0.2]],[[132.19,15.88486874],[132.2,104.3],[132.21,18.91055358],[132.22,16.898864],[132.23,45.58052174]]]
["bitfinex","SOLUSD",1765065703401,[[132.18,0.85],[132.16,0.2],[132.15,7.76714595],[132.14,0.2],[132.13,7.96714595]],[[132.19,15.88486874],[132.2,104.3],[132.21,18.91055358],[132.22,16.898864],[132.23,45.58052174]]]
["bitfinex","SOLUSD",1765065703992,[[132.18,0.85],[132.16,0.2],[132.15,7.76714595],[132.14,0.2],[132.13,7.96714595]],[[132.19,15.88486874],[132.2,104.3],[132.21,18.91055358],[132.22,0.59],[132.23,45.58052174]]]
["bitfinex","SOLUSD",1765065707896,[[132.18,0.85],[132.16,0.2],[132.15,0.2],[132.14,7.7674548],[132.13,7.96714595]],[[132.19,15.88486874],[132.2,104.3],[132.21,19.50055358],[132.22,16.308864],[132.23,45.58052174]]]
["bitfinex","SOLUSD",1765065708098,[[132.18,0.2],[132.17,0.65],[132.16,0.2],[132.15,0.2],[132.14,7.7674548]],[[132.19,15.88486874],[132.2,104.89],[132.21,18.91055358],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065708406,[[132.18,0.85],[132.16,0.2],[132.15,0.2],[132.14,7.7674548],[132.12,35.49831332]],[[132.19,15.88486874],[132.2,104.3],[132.21,19.50055358],[132.22,24.07600995],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065709806,[[132.18,0.85],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.13,7.76812403]],[[132.19,15.88486874],[132.2,104.3],[132.21,19.50055358],[132.22,24.07600995],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065712405,[[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.13,7.76812403]],[[132.19,15.88486874],[132.2,104.3],[132.21,18.91055358],[132.22,24.07600995],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065712590,[[132.18,0.2],[132.16,0.88],[132.15,0.2],[132.14,0.2],[132.13,7.76812403]],[[132.19,16.47486874],[132.2,104.3],[132.21,18.91055358],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065712794,[[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.13,7.76812403]],[[132.19,15.88486874],[132.2,104.89],[132.21,21.94028279],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065713008,[[132.18,0.2],[132.17,0.68],[132.16,0.2],[132.15,0.2],[132.14,0.2]],[[132.19,15.88486874],[132.2,104.89],[132.21,21.94028279],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065716919,[[132.18,0.88],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.12,35.23008645]],[[132.19,15.88486874],[132.2,104.3],[132.21,22.53028279],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065718311,[[132.18,0.88],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.12,35.23008645]],[[132.19,15.88486874],[132.2,104.3],[132.21,19.50055358],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065718514,[[132.18,0.88],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.12,35.23008645]],[[132.19,15.88486874],[132.2,104.3],[132.21,19.50055358],[132.22,19.33859321],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065718908,[[132.18,0.88],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.12,35.23008645]],[[132.19,15.88486874],[132.2,104.3],[132.21,19.50055358],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065719212,[[132.18,0.88],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.12,35.23008645]],[[132.19,15.88486874],[132.2,104.3],[132.21,22.53028279],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065719388,[[132.18,0.2],[132.17,0.68],[132.16,0.2],[132.15,0.2],[132.14,0.2]],[[132.19,15.88486874],[132.2,104.89],[132.21,21.94028279],[132.22,16.308864],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065719919,[[132.18,0.2],[132.16,0.88],[132.15,0.2],[132.14,0.2],[132.12,16.308864]],[[132.19,16.47486874],[132.2,104.3],[132.21,18.91055358],[132.22,25.11880892],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065720209,[[132.18,0.2],[132.16,0.88],[132.15,0.2],[132.14,0.2],[132.12,16.308864]],[[132.19,16.47486874],[132.2,107.32995871],[132.21,18.91055358],[132.22,25.11880892],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065720918,[[132.18,0.2],[132.16,0.88],[132.15,0.2],[132.14,0.2],[132.12,16.308864]],[[132.19,15.88486874],[132.2,107.91995871],[132.21,18.91055358],[132.22,25.11880892],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065721613,[[132.18,0.89],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.13,0.2]],[[132.19,8.3],[132.2,111.86448306],[132.21,18.91055358],[132.22,25.11880892],[132.23,38.40337579]]]
["bitfinex","SOLUSD",1765065722000,[[132.18,0.89],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.13,0.2]],[[132.19,8.3],[132.2,111.86448306],[132.21,18.91055358],[132.22,28.73830867],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065722688,[[132.18,0.89],[132.16,7.76638138],[132.15,0.2],[132.14,0.2],[132.13,19.11989651]],[[132.19,8.3],[132.2,111.86448306],[132.21,18.91055358],[132.22,28.73830867],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065724396,[[132.18,0.89],[132.16,0.2],[132.15,7.76697166],[132.14,0.2],[132.13,19.11989651]],[[132.19,8.3],[132.2,111.86448306],[132.21,19.50055358],[132.22,28.14830867],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065724591,[[132.18,0.89],[132.16,0.2],[132.15,7.76697166],[132.14,0.2],[132.13,19.11989651]],[[132.19,15.86486874],[132.2,104.3],[132.21,19.50055358],[132.22,25.11880892],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065725320,[[132.18,0.89],[132.16,0.2],[132.15,7.76697166],[132.14,0.2],[132.13,19.11989651]],[[132.19,15.86486874],[132.2,104.3],[132.21,27.26752524],[132.22,25.11880892],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065726529,[[132.18,0.2],[132.16,0.2],[132.15,0.89],[132.14,0.2],[132.13,7.76789909]],[[132.19,16.45486874],[132.2,104.3],[132.21,26.67752524],[132.22,25.11880892],[132.23,37.81337579]]]
["bitfinex","SOLUSD",1765065726710,[[132.18,0.2],[132.16,0.2],[132.15,0.89],[132.14,0.2],[132.13,7.76789909]],[[132.19,32.76373274],[132.2,104.3],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065726902,[[132.18,0.2],[132.16,0.2],[132.15,0.89],[132.14,0.2],[132.13,7.76789909]],[[132.19,35.79369145],[132.2,104.3],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065727101,[[132.18,0.2],[132.16,0.2],[132.15,0.2],[132.14,0.2],[132.13,7.76789909]],[[132.19,32.76373274],[132.2,104.3],[132.21,18.91055358],[132.22,8.80994492],[132.23,38.81337578]]]
["bitfinex","SOLUSD",1765065727305,[[132.18,0.89],[132.16,0.2],[132.15,0.2],[132.14,7.76739111],[132.13,0.2]],[[132.19,23.87373274],[132.2,104.3],[132.21,19.50055358],[132.23,37.81337579],[132.25,0.99999999]]]
["bitfinex","SOLUSD",1765065727617,[[132.18,8.45539949],[132.16,3.22858224],[132.15,9.00994492],[132.14,16.508864],[132.13,0.2]],[[132.2,8.3],[132.21,3.02927032],[132.22,7.56315232],[132.26,142.69453681],[132.29,0.99999999]]]
["bitfinex","SOLUSD",1765065727798,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,9.00994492],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.25,16.308864],[132.26,142.69453681],[132.29,0.99999999]]]
["bitfinex","SOLUSD",1765065727999,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,9.00994492],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.25,16.308864],[132.26,142.69453681],[132.27,8.3]]]
["bitfinex","SOLUSD",1765065728621,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.25,35.21283149],[132.26,142.69453681],[132.27,8.3]]]
["bitfinex","SOLUSD",1765065732026,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.25,35.80283149],[132.26,142.10453681],[132.27,8.3]]]
["bitfinex","SOLUSD",1765065736123,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.25,35.21283149],[132.26,142.10453681],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065736328,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.24,0.59],[132.25,35.21283149],[132.26,142.10453681]]]
["bitfinex","SOLUSD",1765065736532,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.24,0.59],[132.25,35.21283149],[132.26,149.8699363]]]
["bitfinex","SOLUSD",1765065736719,[[132.19,0.69],[132.18,7.76539949],[132.16,3.22858224],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56315232],[132.24,0.59],[132.25,35.21283149],[132.26,142.10453681]]]
["bitfinex","SOLUSD",1765065737526,[[132.19,0.69],[132.18,0.2],[132.17,7.56593629],[132.16,0.2],[132.15,27.92666378]],[[132.2,8.3],[132.21,7.56386606],[132.22,0.59],[132.24,18.90595276],[132.25,16.308864]]]
["bitfinex","SOLUSD",1765065738304,[[132.19,0.69],[132.18,0.2],[132.17,7.56593629],[132.16,0.2],[132.15,27.92666378]],[[132.2,8.3],[132.21,7.56386606],[132.22,0.59],[132.24,18.90595276],[132.25,23.87480029]]]
["bitfinex","SOLUSD",1765065738530,[[132.19,0.69],[132.18,0.2],[132.17,7.56593629],[132.16,0.2],[132.15,27.92666378]],[[132.2,8.3],[132.21,7.56386606],[132.23,0.59],[132.24,18.90595276],[132.25,23.87480029]]]
["bitfinex","SOLUSD",1765065740030,[[132.19,0.69],[132.18,7.76537653],[132.16,0.2],[132.15,27.92666378],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56330461],[132.24,19.49595276],[132.25,23.87480029],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065740334,[[132.19,0.69],[132.18,7.76537653],[132.16,0.2],[132.15,35.49260007],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56330461],[132.24,19.49595276],[132.25,23.87480029],[132.33,24.35657937]]]
["bitfinex","SOLUSD",1765065740625,[[132.19,0.69],[132.18,7.76537653],[132.16,0.2],[132.15,35.49260007],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56330461],[132.23,0.59],[132.24,18.90595276],[132.25,23.87480029]]]
["bitfinex","SOLUSD",1765065740832,[[132.19,0.69],[132.18,7.76537653],[132.16,0.2],[132.15,35.49260007],[132.14,16.508864]],[[132.2,8.3],[132.22,7.56330461],[132.24,19.49595276],[132.25,23.87480029],[132.71,101.924355]]]
["bitfinex","SOLUSD",1765065741032,[[132.19,8.2545062],[132.18,0.2],[132.16,0.2],[132.15,9.00994492],[132.14,54.34732275]],[[132.2,8.32],[132.25,16.898864],[132.26,123.20239455],[132.29,8.80994492],[132.3,37.79529313]]]
["bitfinex","SOLUSD",1765065741447,[[132.19,8.2545062],[132.18,0.2],[132.16,7.96537653],[132.15,9.00994492],[132.14,54.34732275]],[[132.2,8.32],[132.25,16.898864],[132.26,123.20239455],[132.27,7.76537653],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065742637,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,9.00994492]],[[132.2,8.32],[132.24,7.56212847],[132.25,16.898864],[132.26,123.20239455],[132.27,7.76537653]]]
["bitfinex","SOLUSD",1765065743025,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,9.00994492]],[[132.2,8.32],[132.24,7.56212847],[132.25,0.59],[132.26,123.20239455],[132.27,7.76537653]]]
["bitfinex","SOLUSD",1765065744718,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,25.31880892]],[[132.2,8.32],[132.24,8.15212847],[132.25,16.308864],[132.26,123.20239455],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065744918,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,25.31880892]],[[132.2,8.32],[132.24,8.15212847],[132.25,16.308864],[132.26,123.20239455],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065745232,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,25.31880892]],[[132.2,8.32],[132.24,8.15212847],[132.25,16.308864],[132.26,131.52239455],[132.37,97.35474611]]]
["bitfinex","SOLUSD",1765065745418,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,25.31880892]],[[132.2,8.32],[132.24,8.15212847],[132.25,16.308864],[132.26,123.20239455],[132.37,97.35474611]]]
["bitfinex","SOLUSD",1765065745742,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,25.31880892]],[[132.2,8.32],[132.24,8.15212847],[132.25,16.308864],[132.26,123.20239455],[132.27,16.308864]]]
["bitfinex","SOLUSD",1765065752239,[[132.19,8.2545062],[132.18,0.2],[132.17,18.91419351],[132.16,7.96537653],[132.15,25.31880892]],[[132.24,7.56212847],[132.25,16.308864],[132.26,123.20239455],[132.27,16.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065752445,[[132.19,0.72],[132.18,7.76525793],[132.17,18.91419351],[132.16,0.2],[132.15,25.31880892]],[[132.23,8.89],[132.24,7.56212847],[132.25,16.308864],[132.26,104.3],[132.28,37.8010194]]]
["bitfinex","SOLUSD",1765065752616,[[132.19,0.72],[132.18,7.76525793],[132.17,18.91419351],[132.16,0.2],[132.15,25.31880892]],[[132.23,8.89],[132.24,7.56212847],[132.25,35.22305751],[132.26,104.3],[132.28,37.8010194]]]
["bitfinex","SOLUSD",1765065752927,[[132.19,0.72],[132.18,7.76525793],[132.17,18.91419351],[132.16,0.2],[132.15,25.31880892]],[[132.22,0.59],[132.23,8.3],[132.24,7.56212847],[132.25,35.22305751],[132.26,104.3]]]
["bitfinex","SOLUSD",1765065753241,[[132.19,8.28469749],[132.18,0.2],[132.17,18.91419351],[132.16,0.2],[132.15,25.31880892]],[[132.24,7.56212847],[132.25,35.22305751],[132.26,104.3],[132.33,6.19657937],[132.35,172.30438481]]]
["bitfinex","SOLUSD",1765065753457,[[132.19,8.28469749],[132.18,0.2],[132.17,18.91419351],[132.16,0.2],[132.15,25.31880892]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,104.3],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065753628,[[132.2,0.72],[132.19,7.56469749],[132.18,0.2],[132.17,18.91419351],[132.16,0.2]],[[132.24,8.15212847],[132.25,16.308864],[132.26,123.21419351],[132.29,8.80994492],[132.3,46.19544008]]]
["bitfinex","SOLUSD",1765065753819,[[132.2,0.72],[132.19,7.56469749],[132.18,0.2],[132.17,18.91419351],[132.16,0.2]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,104.3],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065754140,[[132.2,0.72],[132.19,7.56469749],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,104.3],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065754141,[[132.2,0.72],[132.19,7.56469749],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,111.86469749],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065754744,[[132.2,8.28418327],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749],[121.66,0.64]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065755042,[[132.2,8.28418327],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749],[131.84,568.13754258]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065755342,[[132.2,8.28418327],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749],[132.02,30.975784]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065755545,[[132.21,0.72],[132.2,7.56418327],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065758222,[[132.21,0.72],[132.2,7.56418327],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749]],[[132.23,8.3],[132.24,7.56212847],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065758429,[[132.21,0.72],[132.2,7.56418327],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749]],[[132.23,8.3],[132.24,8.15212847],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065759848,[[132.21,0.72],[132.19,7.56476639],[132.18,0.2],[132.17,18.91419351],[132.16,7.76469749]],[[132.23,15.86264122],[132.24,0.59],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065760154,[[132.21,0.72],[132.19,7.56476639],[132.18,0.2],[132.17,18.91419351],[132.16,0.2]],[[132.23,8.3],[132.24,0.59],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065761649,[[132.21,0.72],[132.19,7.56476639],[132.18,0.2],[132.17,18.91419351],[132.16,0.2]],[[132.23,8.3],[132.24,8.15202778],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065763234,[[132.21,0.72],[132.19,7.56476639],[132.18,0.2],[132.17,18.91419351],[132.16,0.2]],[[132.23,8.3],[132.24,7.56202778],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065763436,[[132.21,0.72],[132.19,7.56476639],[132.18,0.2],[132.17,18.91419351],[132.16,0.2]],[[132.23,8.3],[132.24,8.15202778],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765065768442,[[132.19,7.56476639],[132.18,0.2],[132.17,18.91419351],[132.16,0.2],[121.55,115.32]],[[132.23,8.3],[132.25,16.308864],[132.26,130.767437],[132.29,8.80994492],[132.3,38.79529312]]]
["bitfinex","SOLUSD",1765065768772,[[132.2,0.72],[132.18,7.76532917],[132.17,18.91419351],[132.16,0.2],[132.15,25.31880892]],[[132.23,16.45293008],[132.25,23.87363039],[132.26,123.20273951],[132.29,9.80994491],[132.3,37.79529313]]]
["bitfinex","SOLUSD",1765065769133,[[132.19,0.72],[132.18,7.76532917],[132.16,0.2],[132.15,44.23647462],[132.14,56.95265226]],[[132.23,16.45293008],[132.25,23.87363039],[132.26,123.20273951],[132.29,9.80994491],[132.3,37.79529313]]]
["bitfinex","SOLUSD",1765065769134,[[132.19,0.72],[132.18,7.76532917],[132.16,0.2],[132.15,44.23647462],[132.14,56.95265226]],[[132.22,0.59],[132.23,15.86293008],[132.24,18.90508648],[132.25,23.87363039],[132.26,104.3]]]
["bitfinex","SOLUSD",1765065769446,[[132.18,0.92],[132.17,7.56586885],[132.16,0.2],[132.15,35.4265297],[132.14,0.2]],[[132.22,0.59],[132.23,15.86293008],[132.24,18.90508648],[132.25,16.308864],[132.26,113.10994492]]]
["bitfinex","SOLUSD",1765065769646,[[132.18,0.2],[132.16,0.2],[132.15,24.07549705],[132.14,0.2],[132.13,35.69565586]],[[132.22,104.89],[132.23,42.53471013],[132.25,16.308864],[132.26,8.80994492],[132.35,59.95368174]]]
["bitfinex","SOLUSD",1765065769953,[[132.18,0.2],[132.16,0.92],[132.15,7.76663305],[132.14,0.2],[132.13,19.12038177]],[[132.21,104.3],[132.22,16.898864],[132.23,34.76938096],[132.26,9.80994491],[132.28,46.20145372]]]
["bitfinex","SOLUSD",1765065770140,[[132.18,0.2],[132.16,0.92],[132.15,7.76663305],[132.14,0.2],[132.13,19.12038177]],[[132.2,8.3],[132.21,104.89],[132.22,39.03011215],[132.23,26.46938096],[132.26,9.80994491]]]
["bitfinex","SOLUSD",1765065770448,[[132.18,0.2],[132.16,0.92],[132.15,7.76663305],[132.14,0.2],[132.13,19.12038177]],[[132.2,8.89],[132.21,104.3],[132.22,16.308864],[132.23,26.46938096],[132.26,9.80994491]]]
["bitfinex","SOLUSD",1765065770646,[[132.18,0.2],[132.16,7.76638927],[132.15,0.2],[132.14,0.2],[132.13,19.12038177]],[[132.2,8.3],[132.21,112.06663305],[132.22,16.308864],[132.23,26.46938096],[132.25,37.80787987]]]
["bitfinex","SOLUSD",1765065770826,[[132.19,0.72],[132.18,0.2],[132.16,0.2],[132.15,9.00994492],[132.14,16.508864]],[[132.21,104.3],[132.24,16.898864]]]
["bitfinex","SOLUSD",1765065770827,[[132.19,0.72],[132.18,0.2],[132.16,0.2],[132.15,9.00994492],[132.14,16.508864]],[[132.21,104.3],[132.24,16.898864],[132.26,27.71350586],[132.31,21.42269422],[132.33,43.98221101]]]
["bitfinex","SOLUSD",1765065771030,[[132.19,0.72],[132.18,7.76511039],[132.16,19.11606647],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.21,104.3],[132.24,24.46101725],[132.26,27.71350586],[132.31,21.42269422]]]
["bitfinex","SOLUSD",1765065771229,[[132.19,0.72],[132.18,7.76511039],[132.16,19.11606647],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.21,104.3],[132.24,24.46101725],[132.25,7.76638927],[132.26,27.71350586]]]
["bitfinex","SOLUSD",1765065772033,[[132.19,8.28486874],[132.18,0.2],[132.16,19.11606647],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.21,104.3],[132.24,24.46101725],[132.25,7.76638927],[132.26,27.71350586]]]
["bitfinex","SOLUSD",1765065773035,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,16.898864],[132.25,7.56157689],[132.26,18.90356094],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065773356,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,16.898864],[132.25,7.56157689],[132.26,38.01962741],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065776557,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,16.308864],[132.25,7.56157689],[132.26,38.01962741],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065776761,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,16.308864],[132.25,8.15157689],[132.26,38.01962741],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065777060,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,16.308864],[132.25,7.56157689],[132.26,38.01962741],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065777254,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,16.898864],[132.25,7.56157689],[132.26,38.01962741],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065777457,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.25,8.15157689],[132.26,38.01962741],[132.28,104.3],[132.37,18.26]]]
["bitfinex","SOLUSD",1765065777653,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.25,8.15157689],[132.26,54.32849141],[132.28,104.3],[132.37,18.26]]]
["bitfinex","SOLUSD",1765065777856,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,16.77633419],[132.14,16.508864]],[[132.2,8.3],[132.24,0.59],[132.25,7.56157689],[132.26,54.32849141],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065779858,[[132.19,8.28486874],[132.18,19.11349102],[132.16,0.2],[132.15,9.00994492],[132.14,16.508864]],[[132.2,8.3],[132.24,0.59],[132.25,7.56157689],[132.26,54.32849141],[132.28,104.3]]]
["bitfinex","SOLUSD",1765065780167,[[132.19,27.19704061],[132.18,0.2],[132.17,24.608864],[132.16,38.03285738],[132.15,9.00994492]],[[132.23,8.3],[132.26,24.45989532],[132.28,123.19932709],[132.31,20.42269423],[132.33,1.09999999]]]
["bitfinex","SOLUSD",1765065780365,[[132.2,0.7],[132.19,26.47704061],[132.18,0.2],[132.17,24.608864],[132.16,38.03285738]],[[132.23,8.3],[132.26,24.45989532],[132.27,8.3],[132.28,123.19932709],[132.31,20.42269423]]]
["bitfinex","SOLUSD",1765065781555,[[132.21,7.56372437],[132.2,0.7],[132.19,18.91217187],[132.18,0.2],[132.17,24.608864]],[[132.23,8.3],[132.26,24.45989532],[132.27,8.3],[132.28,123.19932709],[132.31,20.42269423]]]
["bitfinex","SOLUSD",1765065782038,[[132.22,0.7],[132.21,7.56372437],[132.19,18.91217187],[132.18,0.2],[132.17,24.608864]],[[132.23,8.3],[132.26,24.45989532],[132.27,8.3],[132.28,123.19932709],[132.31,20.42269423]]]
["bitfinex","SOLUSD",1765065784173,[[132.22,0.7],[132.21,7.56372437],[132.19,18.91217187],[132.18,0.2],[132.17,24.608864]],[[132.23,8.3],[132.26,24.45989532],[132.27,8.3],[132.28,123.19932709],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065784346,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,24.608864],[132.15,0.2]],[[132.23,8.3],[132.26,8.15103132],[132.28,139.50819109],[132.33,38.88669009],[132.35,22.30438481]]]
["bitfinex","SOLUSD",1765065784546,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,24.608864],[132.15,1.19999999]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,37.8866901],[132.34,1.09999999]]]
["bitfinex","SOLUSD",1765065784748,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,16.308864],[132.15,1.19999999]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,38.88669009],[132.34,0.1]]]
["bitfinex","SOLUSD",1765065785059,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,35.22103587],[132.15,1.19999999]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,38.88669009],[132.34,0.1]]]
["bitfinex","SOLUSD",1765065786166,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,35.22103587],[132.15,0.2]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,37.8866901],[132.34,1.09999999]]]
["bitfinex","SOLUSD",1765065786368,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,35.22103587],[132.15,1.19999999]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,37.8866901],[132.34,1.09999999]]]
["bitfinex","SOLUSD",1765065787768,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,16.308864],[132.15,1.19999999]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,37.8866901],[132.34,1.09999999]]]
["bitfinex","SOLUSD",1765065788170,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,16.308864],[132.16,47.33285737]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.33,38.88669009],[132.34,0.1]]]
["bitfinex","SOLUSD",1765065788468,[[132.22,8.26315232],[132.19,18.91217187],[132.18,9.00994492],[132.17,16.308864],[132.16,47.33285737]],[[132.24,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.31,8.80994492],[132.33,38.88669009]]]
["bitfinex","SOLUSD",1765065788798,[[132.22,0.7],[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[132.16,47.33285737]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065790174,[[132.22,8.26309651],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864],[132.16,47.33285737]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065790970,[[132.22,7.56309651],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864],[132.16,47.33285737]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065791273,[[132.23,0.7],[132.22,7.56309651],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065791469,[[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[121.63,115.32],[121.55,115.32]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065791645,[[132.22,0.7],[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065798276,[[132.22,8.2631489],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965]],[[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492],[132.33,37.8866901]]]
["bitfinex","SOLUSD",1765065798478,[[132.22,8.2631489],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965]],[[132.24,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065799478,[[132.22,8.2631489],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965]],[[132.23,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065800678,[[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965],[121.63,115.32]],[[132.23,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065800877,[[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965],[121.63,115.32]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.31,8.80994492],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065801063,[[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965],[131.74,671.01062811]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.31,8.80994492],[133.96,84.93696254]]]
["bitfinex","SOLUSD",1765065801263,[[132.2,0.68],[132.19,26.47704061],[132.18,27.92211679],[132.17,16.308864],[132.14,8.78160965]],[[132.23,8.3],[132.26,8.15103132],[132.28,158.42036296],[132.31,8.80994492],[133.06,22.68]]]
["bitfinex","SOLUSD",1765065802476,[[132.21,7.56372437],[132.2,0.68],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864]],[[132.26,8.15103132],[132.28,158.42036296],[132.31,8.80994492],[132.33,37.8866901],[132.35,23.3043848]]]
["bitfinex","SOLUSD",1765065802778,[[132.22,0.68],[132.21,7.56372437],[132.19,18.91217187],[132.18,27.92211679],[132.17,16.308864]],[[132.23,8.3],[132.25,0.59],[132.26,7.56103132],[132.28,158.42036296],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065803882,[[132.22,8.24315232],[132.2,16.308864],[132.19,37.82376814],[132.18,27.92211679],[132.17,16.308864]],[[132.28,123.80217187],[132.3,18.89699144],[132.31,8.80994492],[132.33,37.8866901],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765065804061,[[132.22,8.24315232],[132.2,16.308864],[132.19,46.12376814],[132.18,9.00994492],[132.17,8.96004841]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,35.20585544],[132.31,8.80994492]]]
["bitfinex","SOLUSD",1765065804260,[[132.23,0.68],[132.22,7.56315232],[132.2,16.308864],[132.19,46.12376814],[132.18,9.00994492]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,18.89699144],[132.31,17.10994492]]]
["bitfinex","SOLUSD",1765065804467,[[132.23,0.68],[132.22,7.56315232],[132.2,39.01463505],[132.19,46.12376814],[132.18,9.00994492]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,18.89699144],[132.31,17.10994492]]]
["bitfinex","SOLUSD",1765065804672,[[132.23,0.68],[132.22,7.56315232],[132.2,39.01463505],[132.19,46.12376814],[132.18,9.00994492]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,18.89699144],[132.31,33.41880892]]]
["bitfinex","SOLUSD",1765065805083,[[132.24,7.56200846],[132.23,0.68],[132.22,18.9078808],[132.2,39.01463505],[132.19,46.12376814]],[[132.27,8.3],[132.28,104.3],[132.29,8.14934663],[132.3,18.89699144],[132.31,33.41880892]]]
["bitfinex","SOLUSD",1765065805460,[[132.25,0.68],[132.24,7.56200846],[132.22,18.9078808],[132.2,39.01463505],[132.19,46.12376814]],[[132.27,8.3],[132.28,104.3],[132.29,8.14934663],[132.3,18.89699144],[132.31,33.41880892]]]
["bitfinex","SOLUSD",1765065806663,[[132.25,0.68],[132.24,7.56200846],[132.22,18.9078808],[132.2,39.01463505],[132.19,46.12376814]],[[132.27,8.3],[132.28,104.89],[132.29,7.55934663],[132.3,18.89699144],[132.31,33.41880892]]]
["bitfinex","SOLUSD",1765065808386,[[132.25,8.24135383],[132.23,18.90552145],[132.21,8.80994492],[132.2,39.01463505],[132.19,46.12376814]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872757],[132.31,24.608864]]]
["bitfinex","SOLUSD",1765065808560,[[132.25,8.24135383],[132.23,18.90552145],[132.21,8.80994492],[132.2,16.308864],[132.19,46.12376814]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872757],[132.31,16.308864]]]
["bitfinex","SOLUSD",1765065808760,[[132.26,0.68],[132.23,18.90552145],[132.22,7.56315232],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872757],[132.31,16.308864]]]
["bitfinex","SOLUSD",1765065809684,[[132.25,0.68],[132.23,18.90552145],[132.22,7.56315232],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,8.14922253],[132.31,16.308864],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765065809990,[[132.25,0.68],[132.23,18.90552145],[132.22,7.56315232],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.89],[132.29,7.55922253],[132.31,16.308864],[132.4,18.14]]]
["bitfinex","SOLUSD",1765065810189,[[132.25,0.68],[132.23,18.90552145],[132.22,7.56315232],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,7.55922253],[132.31,16.308864],[132.4,18.14]]]
["bitfinex","SOLUSD",1765065810492,[[132.25,0.68],[132.23,18.90552145],[132.22,7.56315232],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,8.14922253],[132.31,16.308864],[132.4,18.14]]]
["bitfinex","SOLUSD",1765065810888,[[132.25,0.68],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,8.14922253],[132.31,16.308864],[132.4,18.14]]]
["bitfinex","SOLUSD",1765065810889,[[132.25,8.24094737],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864],[131.83,96.27352717]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872738],[132.31,16.308864]]]
["bitfinex","SOLUSD",1765065811073,[[132.25,8.24094737],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864],[131.99,27.42164452]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872738],[132.31,16.308864]]]
["bitfinex","SOLUSD",1765065811261,[[132.26,0.68],[132.25,7.56094737],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872738],[132.31,16.308864]]]
["bitfinex","SOLUSD",1765065811889,[[132.26,0.68],[132.25,7.56094737],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864]],[[132.28,104.3],[132.29,0.59],[132.3,7.55872738],[132.31,16.308864],[132.34,8.90994492]]]
["bitfinex","SOLUSD",1765065812083,[[132.26,0.68],[132.25,7.56094737],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864]],[[132.27,8.3],[132.28,104.3],[132.29,0.59],[132.3,7.55872738],[132.31,16.308864]]]
["bitfinex","SOLUSD",1765065812784,[[132.26,8.24086496],[132.23,18.90552145],[132.21,27.71546637],[132.2,16.308864],[132.17,71.56004841]],[[132.27,8.3],[132.3,7.55872738],[132.31,16.308864],[132.32,142.0997109],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065812992,[[132.26,8.24086496],[132.23,18.90552145],[132.21,8.80994492],[132.2,16.308864],[132.17,71.56004841]],[[132.27,8.3],[132.3,8.14872738],[132.31,16.308864],[132.32,123.19418945],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065813174,[[132.26,8.24086496],[132.23,18.90552145],[132.22,18.90552145],[132.21,8.80994492],[132.2,16.308864]],[[132.27,8.3],[132.3,8.14872738],[132.31,16.308864],[132.32,123.19418945],[132.33,19.00552145]]]
["bitfinex","SOLUSD",1765065813794,[[132.26,8.24086496],[132.24,18.90421806],[132.22,18.90552145],[132.21,8.80994492],[132.2,16.308864]],[[132.27,8.3],[132.3,0.59],[132.31,23.86706995],[132.32,123.19418945],[132.33,19.00552145]]]
["bitfinex","SOLUSD",1765065814774,[[132.26,8.24086496],[132.24,18.90421806],[132.22,18.90552145],[132.21,8.80994492],[132.2,16.308864]],[[132.27,8.3],[132.3,8.14861466],[132.31,16.308864],[132.32,123.19418945],[132.33,19.00552145]]]
["bitfinex","SOLUSD",1765065815495,[[132.26,8.24086496],[132.24,18.90421806],[132.22,18.90552145],[132.21,8.80994492],[132.2,16.308864]],[[132.3,0.59],[132.31,23.86703259],[132.32,123.19418945],[132.33,19.00552145],[132.41,37.86432825]]]
["bitfinex","SOLUSD",1765065815682,[[132.27,0.68],[132.26,7.56086496],[132.24,18.90421806],[132.22,18.90552145],[132.21,8.80994492]],[[132.29,8.3],[132.3,0.59],[132.31,23.86703259],[132.32,123.19418945],[132.33,19.00552145]]]
["bitfinex","SOLUSD",1765065815887,[[132.27,0.68],[132.26,7.56086496],[132.24,18.90421806],[132.23,16.308864],[132.22,18.90552145]],[[132.29,8.3],[132.3,0.59],[132.31,7.55816859],[132.32,123.19418945],[132.33,35.31438545]]]
["bitfinex","SOLUSD",1765065816193,[[132.27,0.68],[132.26,7.56086496],[132.24,18.90421806],[132.23,16.308864],[131.34,126.5481752]],[[132.29,8.3],[132.3,0.59],[132.31,7.55816859],[132.32,123.19418945],[132.33,35.31438545]]]
["bitfinex","SOLUSD",1765065816495,[[132.27,0.68],[132.26,7.56086496],[132.24,18.90421806],[132.23,24.608864],[131.34,126.5481752]],[[132.29,8.3],[132.3,0.59],[132.31,7.55816859],[132.32,123.19418945],[132.33,35.31438545]]]
["bitfinex","SOLUSD",1765065816794,[[132.27,0.68],[132.26,7.56086496],[132.24,18.90421806],[132.23,24.608864],[132.03,26.04029305]],[[132.29,8.3],[132.3,0.59],[132.31,7.55816859],[132.32,123.19418945],[132.33,35.31438545]]]
["bitfinex","SOLUSD",1765065817299,[[132.27,0.68],[132.26,7.56086496],[132.24,18.90421806],[132.23,24.608864],[132.03,26.04029305]],[[132.31,7.55816859],[132.32,123.19418945],[132.33,35.31438545],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065817502,[[132.31,8.80994492],[132.3,16.308864],[132.28,17.10994492],[132.27,43.44980583],[132.26,10.26507884]],[[132.33,0.1],[132.34,0.1],[132.37,0.1],[132.41,0.1],[132.44,37.85297247]]]
["bitfinex","SOLUSD",1765065817707,[[132.31,8.80994492],[132.3,16.308864],[132.28,46.93490655],[132.27,27.14094183],[132.25,9.90607884]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.38,0.59],[132.41,19.00421806]]]
["bitfinex","SOLUSD",1765065817883,[[132.32,0.68],[132.31,8.80994492],[132.3,16.308864],[132.28,46.93490655],[132.27,27.14094183]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.41,19.00421806]]]
["bitfinex","SOLUSD",1765065817884,[[132.32,0.68],[132.31,8.80994492],[132.3,16.308864],[132.28,28.03068849],[132.27,26.46094183]],[[132.33,0.1],[132.34,0.1],[132.37,0.87],[132.41,35.31308206],[132.48,108.24477233]]]
["bitfinex","SOLUSD",1765065818198,[[132.32,0.68],[132.31,11.83509145],[132.3,16.308864],[132.28,28.03068849],[132.27,26.46094183]],[[132.33,0.1],[132.34,0.1],[132.37,0.87],[132.41,35.31308206],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065818576,[[132.32,9.48994492],[132.3,16.308864],[132.28,28.03068849],[132.27,64.26240852],[132.24,60.51883644]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.38,0.59],[132.39,7.55359479]]]
["bitfinex","SOLUSD",1765065818769,[[132.32,12.51486268],[132.3,16.308864],[132.28,28.03068849],[132.27,64.26240852],[132.24,37.80883644]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.38,0.59],[132.39,7.55359479]]]
["bitfinex","SOLUSD",1765065819091,[[132.32,20.07229919],[132.3,35.20412824],[132.28,28.03068849],[132.27,37.80146669],[132.25,32.61607884]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.38,0.59],[132.4,7.55296721]]]
["bitfinex","SOLUSD",1765065819270,[[132.32,20.07229919],[132.3,35.20412824],[132.28,28.03068849],[132.27,37.80146669],[132.25,32.61607884]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.4,7.55296721]]]
["bitfinex","SOLUSD",1765065819271,[[132.32,20.07229919],[132.3,35.20412824],[132.28,28.03068849],[132.27,37.80146669],[132.25,32.61607884]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.39,0.59],[132.4,7.55296721]]]
["bitfinex","SOLUSD",1765065820369,[[132.32,36.38116319],[132.31,31.50702047],[132.3,35.20412824],[132.28,19.73068849],[132.27,37.80146669]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.4,7.55296721],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065820564,[[132.32,36.38116319],[132.31,31.50702047],[132.3,19.89526423],[132.28,19.73068849],[132.27,37.80146669]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.4,8.14296721],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065820783,[[132.32,36.38116319],[132.31,31.50702047],[132.3,19.89526423],[132.28,19.73068849],[132.27,37.80146669]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.4,7.55296721],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065821376,[[132.32,36.38116319],[132.31,31.50702047],[132.3,19.89526423],[132.28,19.73068849],[132.27,37.80146669]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.39,0.59],[132.4,7.55296721]]]
["bitfinex","SOLUSD",1765065821578,[[132.32,36.38116319],[132.31,8.3],[132.3,19.89526423],[132.28,19.73068849],[132.27,37.80146669]],[[132.33,0.1],[132.34,0.1],[132.37,0.28],[132.39,0.59],[132.4,7.55296721]]]
["bitfinex","SOLUSD",1765065823503,[[132.35,16.308864],[132.33,0.68],[132.32,76.07307306],[132.31,9.29999999],[132.28,20.48666067]],[[132.37,0.1],[132.4,0.59],[132.41,8.4],[132.42,7.55172934],[132.43,16.308864]]]
["bitfinex","SOLUSD",1765065823800,[[132.35,16.308864],[132.33,0.68],[132.32,38.28589048],[132.31,8.3],[132.28,20.73068848]],[[132.37,0.69],[132.41,8.4],[132.42,26.4310527],[132.43,120.608864],[132.44,3.12446032]]]
["bitfinex","SOLUSD",1765065823968,[[132.35,16.308864],[132.34,0.68],[132.32,38.28589048],[132.31,8.3],[132.28,20.73068848]],[[132.37,0.69],[132.41,8.4],[132.42,26.4310527],[132.43,120.608864],[132.44,3.12446032]]]
["bitfinex","SOLUSD",1765065824168,[[132.35,16.308864],[132.34,0.68],[132.32,38.28589048],[132.31,30.7766979],[132.29,0.99999999]],[[132.37,0.69],[132.41,8.4],[132.42,26.4310527],[132.43,120.608864],[132.44,3.12446032]]]
["bitfinex","SOLUSD",1765065824371,[[132.34,0.68],[132.32,38.28589048],[132.31,30.7766979],[132.29,0.99999999],[132.13,0.2]],[[132.37,0.69],[132.41,8.4],[132.42,26.4310527],[132.43,120.608864],[132.44,3.12446032]]]
["bitfinex","SOLUSD",1765065824571,[[132.32,29.47594556],[132.28,20.73068848],[132.25,9.90607884],[132.13,0.2],[132.04,18.34]],[[132.37,0.69],[132.41,8.4],[132.42,26.4310527],[132.43,129.41880892],[132.44,3.12446032]]]
["bitfinex","SOLUSD",1765065824795,[[132.32,27.1310278],[132.31,16.308864],[132.3,8.80994492],[132.29,8.3],[132.28,19.73068849]],[[132.37,0.69],[132.38,7.55408705],[132.4,104.3],[132.41,27.28185124],[132.43,25.11880892]]]
["bitfinex","SOLUSD",1765065824997,[[132.32,27.1310278],[132.31,16.308864],[132.3,31.49854389],[132.29,8.3],[132.28,19.73068849]],[[132.37,0.69],[132.38,7.55408705],[132.4,126.98859897],[132.41,27.28185124],[132.43,25.11880892]]]
["bitfinex","SOLUSD",1765065825891,[[132.32,7.55743651],[132.3,50.39462209],[132.29,8.3],[132.28,19.73068849],[132.27,37.80146669]],[[132.37,8.24459535],[132.4,145.87178574],[132.41,8.4],[132.43,46.56575197],[132.48,75.0]]]
["bitfinex","SOLUSD",1765065826099,[[132.32,7.55743651],[132.3,19.5760782],[132.28,19.07502376],[132.27,46.10146669],[132.25,10.90607883]],[[132.36,8.3],[132.37,8.24459535],[132.4,126.98859897],[132.41,0.1],[132.43,47.56575196]]]
["bitfinex","SOLUSD",1765065826403,[[132.32,7.55743651],[132.3,19.5760782],[132.29,16.308864],[132.28,41.76705507],[132.27,46.10146669]],[[132.36,8.89],[132.37,7.65459535],[132.4,126.98859897],[132.41,0.1],[132.43,47.56575196]]]
["bitfinex","SOLUSD",1765065826703,[[132.32,7.55743651],[132.3,19.5760782],[132.29,16.308864],[132.28,41.76705507],[132.27,46.10146669]],[[132.35,0.59],[132.36,8.3],[132.37,7.65459535],[132.4,126.98859897],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065826891,[[132.31,7.55778031],[132.29,0.68],[132.28,18.8991413],[132.27,46.10146669],[132.24,0.99999999]],[[132.35,0.59],[132.36,8.3],[132.37,7.65459535],[132.4,126.98859897],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065826892,[[132.31,7.55778031],[132.29,0.68],[132.28,18.8991413],[132.27,46.10146669],[132.24,0.99999999]],[[132.35,0.59],[132.36,112.6],[132.37,0.1],[132.4,31.49854389],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065827079,[[132.3,7.55844159],[132.29,0.68],[132.28,18.8991413],[132.27,46.10146669],[132.26,8.80994492]],[[132.35,8.14583346],[132.36,112.6],[132.37,0.1],[132.4,8.80994492],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065827275,[[132.3,7.55844159],[132.29,0.68],[132.28,35.2080053],[132.27,37.80146669],[132.26,17.10994492]],[[132.35,8.14583346],[132.36,112.6],[132.37,18.9991413],[132.4,8.80994492],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065827480,[[132.3,7.55844159],[132.29,0.68],[132.28,35.2080053],[132.27,37.80146669],[132.26,17.10994492]],[[132.34,0.59],[132.35,7.55583346],[132.36,112.6],[132.37,18.9991413],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765065828304,[[132.3,0.68],[132.29,7.55915035],[132.28,35.2080053],[132.27,37.80146669],[132.26,17.10994492]],[[132.34,0.59],[132.35,7.55583346],[132.36,112.6],[132.37,18.9991413],[132.38,18.88621648]]]
["bitfinex","SOLUSD",1765065829304,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.26,17.10994492]],[[132.34,0.59],[132.36,112.6],[132.37,26.55414892],[132.38,18.88621648],[132.46,112.84783801]]]
["bitfinex","SOLUSD",1765065829606,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.26,17.10994492]],[[132.35,0.59],[132.36,112.6],[132.37,7.65500762],[132.38,18.88621648],[132.46,37.84783801]]]
["bitfinex","SOLUSD",1765065829785,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.26,17.10994492]],[[132.35,0.59],[132.36,112.6],[132.37,7.65500762],[132.38,41.57996435],[132.46,37.84783801]]]
["bitfinex","SOLUSD",1765065830105,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,60.49521456],[132.26,8.80994492]],[[132.35,0.59],[132.36,112.6],[132.37,7.65500762],[132.38,41.57996435],[132.46,37.84783801]]]
["bitfinex","SOLUSD",1765065830276,[[132.31,7.5580077],[132.3,0.68],[132.29,18.89787587],[132.28,16.308864],[132.27,60.49521456]],[[132.35,0.59],[132.36,112.6],[132.37,7.65500762],[132.38,41.57996435],[132.43,38.75580704]]]
["bitfinex","SOLUSD",1765065830680,[[132.31,8.2780077],[132.29,18.89787587],[132.28,16.308864],[132.27,60.49521456],[131.16,959.00249372]],[[132.35,0.59],[132.36,112.6],[132.37,7.65500762],[132.38,41.57996435],[132.43,38.75580704]]]
["bitfinex","SOLUSD",1765065831097,[[132.31,8.2780077],[132.29,18.89787587],[132.28,16.308864],[132.27,60.49521456],[132.12,69.31331187]],[[132.35,0.59],[132.36,112.6],[132.37,7.65500762],[132.38,41.57996435],[132.43,38.75580704]]]
["bitfinex","SOLUSD",1765065831797,[[132.31,8.2780077],[132.29,18.89787587],[132.28,16.308864],[132.27,60.49521456],[132.25,31.26621033]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,41.57996435],[132.43,38.75580704]]]
["bitfinex","SOLUSD",1765065831982,[[132.31,8.2780077],[132.29,18.89787587],[132.28,16.308864],[132.27,60.49521456],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,41.57996435],[132.43,38.75580704]]]
["bitfinex","SOLUSD",1765065832180,[[132.31,8.2780077],[132.29,18.89787587],[132.28,16.308864],[132.27,37.80146669],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.43,38.75580704]]]
["bitfinex","SOLUSD",1765065832387,[[132.31,8.2780077],[132.29,18.89787587],[132.28,16.308864],[132.27,37.80146669],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.43,57.65368291]]]
["bitfinex","SOLUSD",1765065833596,[[132.3,0.72],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.43,57.65368291]]]
["bitfinex","SOLUSD",1765065833597,[[132.3,0.72],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065834297,[[132.3,0.72],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.43,57.65368291]]]
["bitfinex","SOLUSD",1765065834482,[[132.31,7.5580077],[132.3,0.72],[132.29,18.89787587],[132.28,16.308864],[132.27,37.80146669]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065836303,[[132.31,0.72],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,32.26621032]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065837403,[[132.32,7.55743651],[132.31,0.72],[132.29,18.89787587],[132.28,16.308864],[132.27,37.80146669]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.43,57.65368291]]]
["bitfinex","SOLUSD",1765065837585,[[132.32,7.55743651],[132.31,0.72],[132.29,18.89787587],[132.28,16.308864],[132.27,37.80146669]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,18.88621648],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065838604,[[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[121.74,0.04633773],[121.72,2.22857296]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,35.19508048],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065838904,[[132.32,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.24,19.73068849]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,35.19508048],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065839107,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.24,19.73068849]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,35.19508048],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065839281,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.24,19.73068849]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,35.19508048],[132.44,1.09999999]]]
["bitfinex","SOLUSD",1765065839483,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.24,19.73068849]],[[132.35,0.59],[132.36,120.15522918],[132.37,0.1],[132.38,35.19508048],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065839678,[[132.29,26.45702622],[132.28,16.988864],[132.27,37.80146669],[132.25,31.26621033],[132.24,20.73068848]],[[132.35,8.14577196],[132.36,112.6],[132.37,0.1],[132.38,35.19508048],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065839988,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,31.26621033]],[[132.35,8.14577196],[132.36,112.6],[132.37,0.1],[132.38,35.19508048],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065840286,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,31.26621033]],[[132.34,0.59],[132.35,7.55577196],[132.36,112.6],[132.37,0.1],[132.38,35.19508048]]]
["bitfinex","SOLUSD",1765065840486,[[132.3,0.68],[132.29,26.45702622],[132.28,16.308864],[132.27,37.80146669],[132.25,31.26621033]],[[132.33,8.3],[132.34,0.59],[132.35,7.55577196],[132.36,104.3],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065841405,[[132.3,8.23807152],[132.29,18.89787587],[132.28,16.308864],[132.27,37.80146669],[132.25,31.26621033]],[[132.33,8.3],[132.34,0.59],[132.35,7.55577196],[132.36,104.3],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065842107,[[132.29,7.55897951],[132.28,16.308864],[132.27,18.90048549],[132.25,31.26621033],[132.23,38.81050387]],[[132.33,8.3],[132.34,7.55669615],[132.36,123.18832902],[132.37,0.1],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065842403,[[132.29,7.55897951],[132.28,16.308864],[132.27,18.90048549],[132.25,31.26621033],[132.23,37.81050388]],[[132.33,8.89],[132.34,7.55669615],[132.36,123.18832902],[132.37,0.1],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065842709,[[132.29,8.23897951],[132.28,16.308864],[132.27,18.90048549],[132.25,31.26621033],[132.23,37.81050388]],[[132.33,8.89],[132.34,7.55669615],[132.36,123.18832902],[132.37,0.1],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065842910,[[132.29,8.23897951],[132.28,16.308864],[132.27,18.90048549],[132.25,31.26621033],[132.23,38.81050387]],[[132.32,0.59],[132.33,8.3],[132.34,7.55669615],[132.36,123.18832902],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065844508,[[132.29,7.55897951],[132.28,16.308864],[132.27,18.90048549],[132.25,31.26621033],[132.23,38.81050387]],[[132.33,8.3],[132.34,7.55669615],[132.36,123.18832902],[132.37,0.1],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065844715,[[132.3,0.68],[132.29,7.55897951],[132.28,16.308864],[132.27,18.90048549],[132.25,31.26621033]],[[132.33,8.89],[132.34,7.55669615],[132.36,123.18832902],[132.37,0.1],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065845009,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[121.74,0.04633773],[121.72,2.22857296]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065845211,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065845508,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,38.81050387]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065845715,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065850222,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,38.81050387]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065850406,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065850809,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,38.81050387]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065851308,[[132.3,7.558154],[132.29,0.68],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065851509,[[132.3,7.558154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065851510,[[132.3,7.558154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[131.81,84.36545013]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065851722,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,38.81050387]],[[132.33,8.89],[132.35,7.55590231],[132.36,123.18832902],[132.37,0.1],[132.41,60.55947118]]]
["bitfinex","SOLUSD",1765065852521,[[132.3,8.238154],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,37.81050388]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.41,60.55947118]]]
["bitfinex","SOLUSD",1765065853136,[[132.29,7.55915035],[132.28,35.88729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,37.81050388]],[[132.32,0.59],[132.33,8.3],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065853432,[[132.29,8.23915035],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,37.81050388]],[[132.32,0.59],[132.33,8.3],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065853825,[[132.29,8.23915035],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,37.81050388]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.85,101.924355]]]
["bitfinex","SOLUSD",1765065854024,[[132.3,0.68],[132.29,7.55915035],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.85,101.924355]]]
["bitfinex","SOLUSD",1765065854717,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[121.8,121.02503624]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.85,101.924355]]]
["bitfinex","SOLUSD",1765065854915,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.18,20.14266272]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.85,101.924355]]]
["bitfinex","SOLUSD",1765065855822,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,38.81050387]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.85,101.924355]]]
["bitfinex","SOLUSD",1765065856024,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,38.81050387]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065857405,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,19.73068849],[132.23,37.81050388]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065857819,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.34,7.55640487],[132.36,123.18832902],[132.37,0.1],[132.41,61.55947117]]]
["bitfinex","SOLUSD",1765065859127,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.5558261],[132.36,123.18832902],[132.37,0.1],[132.41,60.55947118]]]
["bitfinex","SOLUSD",1765065859314,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.5558261],[132.36,123.18832902],[132.37,0.1],[132.41,38.86400649]]]
["bitfinex","SOLUSD",1765065860718,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.5558261],[132.36,123.18832902],[132.37,0.1],[132.41,37.8640065]]]
["bitfinex","SOLUSD",1765065860924,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.5558261],[132.36,123.18832902],[132.37,0.1],[132.41,38.86400649]]]
["bitfinex","SOLUSD",1765065861226,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.5558261],[132.36,123.18832902],[132.37,0.1],[132.41,61.55947117]]]
["bitfinex","SOLUSD",1765065861425,[[132.3,8.23856067],[132.28,35.20729037],[132.25,31.26621033],[132.24,20.73068848],[132.23,37.81050388]],[[132.33,8.89],[132.35,7.5558261],[132.36,123.18832902],[132.37,0.1],[132.41,38.86400649]]]
["bitfinex","SOLUSD",1765065861805,[[132.3,7.55856067],[132.28,35.20729037],[132.25,69.07075438],[132.24,20.73068848],[121.74,0.04633773]],[[132.33,8.3],[132.35,7.5558261],[132.36,104.3],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065862023,[[132.31,0.72],[132.3,7.55856067],[132.29,18.89703306],[132.28,16.308864],[132.25,69.07075438]],[[132.33,8.3],[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065862219,[[132.31,0.72],[132.3,7.55856067],[132.28,16.308864],[132.25,69.07075438],[132.22,22.69374787]],[[132.33,8.3],[132.36,112.44533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065862528,[[132.31,0.72],[132.3,26.45500813],[132.28,16.308864],[132.25,69.07075438],[132.22,8.45789539]],[[132.33,8.3],[132.36,112.44533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065862710,[[132.31,0.72],[132.3,26.45500813],[132.28,16.308864],[132.25,69.07075438],[132.21,71.05789539]],[[132.33,8.3],[132.36,112.44533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065862912,[[132.31,8.27762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438],[132.23,16.308864]],[[132.33,8.3],[132.36,112.44533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065863409,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.33,8.3],[132.36,112.44533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065864427,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.36,112.44533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787],[132.48,100.81]]]
["bitfinex","SOLUSD",1765065864629,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.35,8.89],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065864927,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226],[132.43,22.69374787]]]
["bitfinex","SOLUSD",1765065865128,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.34,8.3],[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065866031,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.34,8.3],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065866332,[[132.32,0.72],[132.31,7.55762772],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.34,8.3],[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065867135,[[132.32,8.27741437],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438],[121.8,121.02503624]],[[132.34,8.3],[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065867520,[[132.32,8.27741437],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438],[131.85,135.45370695]],[[132.34,8.3],[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065867732,[[132.32,8.27741437],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438],[132.22,8.45789539]],[[132.34,8.3],[132.35,0.59],[132.36,111.85533983],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065868241,[[132.33,0.72],[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437]],[[132.34,8.3],[132.36,104.3],[132.37,7.65465526],[132.38,35.19434226],[132.43,19.89644745]]]
["bitfinex","SOLUSD",1765065868408,[[132.33,0.72],[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437]],[[132.36,104.3],[132.37,7.65465526],[132.38,35.19434226],[132.44,1.09999999],[132.48,82.67]]]
["bitfinex","SOLUSD",1765065868606,[[132.33,0.72],[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437]],[[132.35,8.3],[132.36,104.89],[132.37,7.65465526],[132.38,35.19434226],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065868841,[[132.33,0.72],[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437]],[[132.35,8.3],[132.36,104.89],[132.37,7.65465526],[132.38,35.19434226],[132.43,19.89644745]]]
["bitfinex","SOLUSD",1765065869029,[[132.33,0.72],[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437]],[[132.35,8.3],[132.36,112.44532838],[132.37,0.1],[132.38,35.19434226],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065869432,[[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437],[132.21,35.36481752]],[[132.35,8.3],[132.36,112.44532838],[132.37,0.1],[132.38,35.19434226],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765065869631,[[132.32,0.72],[132.3,18.89644746],[132.29,7.55915035],[132.28,16.308864],[132.25,70.07075437]],[[132.34,8.3],[132.35,0.59],[132.36,111.85532838],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065870135,[[132.32,0.72],[132.31,7.55748393],[132.3,18.89644746],[132.28,16.308864],[132.25,70.07075437]],[[132.34,8.3],[132.35,0.59],[132.36,111.85532838],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065870336,[[132.32,0.72],[132.31,7.55748393],[132.3,18.89644746],[132.28,16.308864],[132.25,69.07075438]],[[132.34,8.3],[132.35,0.59],[132.36,111.85532838],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065870531,[[132.32,0.72],[132.31,7.55748393],[132.3,18.89644746],[132.28,16.308864],[132.25,70.07075437]],[[132.34,8.3],[132.35,0.59],[132.36,111.85532838],[132.37,0.1],[132.38,35.19434226]]]
["bitfinex","SOLUSD",1765065871358,[[132.31,7.55748393],[132.3,0.72],[132.28,35.20777013],[132.25,69.07075438],[132.23,90.95434284]],[[132.33,0.59],[132.34,8.3],[132.35,7.55580364],[132.36,104.3],[132.37,0.1]]]
["bitfinex","SOLUSD",1765065871541,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.23,82.49644745]],[[132.34,8.89],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065872030,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.23,63.59999999]],[[132.34,8.89],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065872540,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.24,20.73068848]],[[132.34,8.89],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065872838,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.24,20.73068848]],[[132.34,8.3],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065873025,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.24,20.73068848]],[[132.34,8.89],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065873336,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.24,20.73068848]],[[132.33,8.3],[132.34,0.59],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801]]]
["bitfinex","SOLUSD",1765065874533,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,69.07075438],[132.24,20.73068848]],[[132.34,0.59],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065874732,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,70.07075437],[132.24,19.73068849]],[[132.33,8.3],[132.34,0.59],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801]]]
["bitfinex","SOLUSD",1765065875526,[[132.31,0.72],[132.3,7.55842525],[132.28,35.20777013],[132.25,70.07075437],[132.24,19.73068849]],[[132.33,8.3],[132.35,7.55580364],[132.36,104.3],[132.37,18.98732801],[133.0,135.89914]]]
["bitfinex","SOLUSD",1765065875726,[[132.31,8.27784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437],[132.24,19.73068849]],[[132.33,8.3],[132.36,111.85525699],[132.37,19.57732801],[132.43,0.99999999],[132.46,37.84783801]]]
["bitfinex","SOLUSD",1765065875926,[[132.31,8.27784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437],[132.24,19.73068849]],[[132.33,8.3],[132.36,111.85525699],[132.37,19.57732801],[132.43,0.99999999],[132.44,22.79203131]]]
["bitfinex","SOLUSD",1765065876234,[[132.32,0.72],[132.31,7.55784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437]],[[132.33,8.3],[132.36,111.85525699],[132.37,19.57732801],[132.43,0.99999999],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065876436,[[132.32,0.72],[132.31,7.55784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437]],[[132.33,8.3],[132.36,112.44525699],[132.37,18.98732801],[132.43,0.99999999],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065876633,[[132.32,0.72],[132.31,7.55784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437]],[[132.33,8.3],[132.36,112.44525699],[132.37,18.98732801],[132.43,19.89698004],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065877250,[[132.32,0.72],[132.31,7.55784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437]],[[132.33,8.3],[132.36,112.44525699],[132.37,18.98732801],[132.43,0.99999999],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065877544,[[132.32,0.72],[132.31,7.55784535],[132.29,18.89698005],[132.28,16.308864],[132.25,70.07075437]],[[132.33,8.3],[132.36,112.44525699],[132.37,18.98732801],[132.43,19.89698004],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065877747,[[132.32,8.27743651],[132.29,8.80994492],[132.28,62.40725236],[132.27,0.99999999],[132.25,69.22864977]],[[132.37,0.1],[132.38,0.59],[132.4,123.18357613],[132.41,0.1],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065877948,[[132.32,8.27743651],[132.29,8.80994492],[132.28,62.40725236],[132.27,0.99999999],[132.25,69.22864977]],[[132.36,8.3],[132.37,0.1],[132.38,0.59],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065878252,[[132.33,0.72],[132.32,26.4510278],[132.29,8.80994492],[132.28,62.40725236],[132.27,0.99999999]],[[132.36,8.3],[132.37,0.1],[132.4,139.49244013],[132.41,0.1],[132.43,37.75588661]]]
["bitfinex","SOLUSD",1765065878452,[[132.33,0.72],[132.32,26.4510278],[132.29,8.80994492],[132.28,62.40725236],[132.27,0.99999999]],[[132.36,8.3],[132.37,0.69],[132.4,139.49244013],[132.41,0.1],[132.43,37.75588661]]]
["bitfinex","SOLUSD",1765065879349,[[132.34,7.55629439],[132.33,0.72],[132.32,18.89359129],[132.29,8.80994492],[132.28,62.40725236]],[[132.36,8.3],[132.37,0.69],[132.38,7.55410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065879741,[[132.34,8.27629439],[132.32,18.89359129],[132.29,8.80994492],[132.28,62.40725236],[121.88,362.47909091]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065879922,[[132.34,7.55629439],[132.32,18.89359129],[132.29,8.80994492],[132.28,62.40725236],[121.88,362.47909091]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065880127,[[132.34,8.27629439],[132.32,18.89359129],[132.29,8.80994492],[132.28,62.40725236],[121.88,362.47909091]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065880528,[[132.35,0.72],[132.3,35.26497136],[132.29,8.80994492],[132.28,62.40725236],[121.88,362.47909091]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065880723,[[132.35,0.72],[132.3,35.26497136],[132.28,62.40725236],[121.88,362.47909091],[121.74,0.04633773]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065880929,[[132.34,0.72],[132.3,35.26497136],[132.28,62.40725236],[121.88,362.47909091],[121.74,0.04633773]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065881451,[[132.34,0.72],[132.3,35.26497136],[132.28,62.40725236],[131.34,118.1116301],[121.88,362.47909091]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065881660,[[132.34,8.27610931],[132.32,18.89350478],[132.3,8.80994492],[132.28,62.40725236],[132.25,69.22864977]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065881957,[[132.34,8.27610931],[132.32,18.89350478],[132.3,8.80994492],[132.28,62.40725236],[132.26,8.3]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065882139,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.3,8.80994492],[132.28,62.40725236]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065882344,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.3,8.80994492],[132.28,62.40725236]],[[132.36,8.3],[132.37,0.1],[132.38,7.55410507],[132.4,139.49244013],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065882544,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.3,8.80994492],[132.28,62.40725236]],[[132.36,8.3],[132.37,0.1],[132.38,7.55410507],[132.39,0.59],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065882760,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,7.55410507],[132.39,0.59],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065885762,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065885956,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,8.14410507],[132.4,139.49244013],[132.87,101.924355]]]
["bitfinex","SOLUSD",1765065887951,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,0.59],[132.39,7.55398343],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065891370,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.4,139.49244013],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065891565,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.4,139.49244013],[133.24,127.4054438]]]
["bitfinex","SOLUSD",1765065892266,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.3,8.80994492]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.4,139.49244013],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065892459,[[132.35,0.72],[132.34,7.55610931],[132.33,8.3],[132.32,18.89350478],[132.31,16.308864]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065893271,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[121.8,121.02503624]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065893473,[[132.35,0.72],[132.34,15.85610931],[132.32,18.89350478],[132.31,16.308864],[132.13,22.26718955]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065896173,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.13,22.26718955]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065896469,[[132.35,0.72],[132.34,7.55610931],[132.33,8.3],[132.32,18.89350478],[132.31,16.308864]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065896971,[[132.35,0.72],[132.34,7.55610931],[132.32,18.89350478],[132.31,16.308864],[132.2,232.09402611]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065897272,[[132.35,0.72],[132.34,15.85610931],[132.32,18.89350478],[132.31,16.308864],[132.2,232.09402611]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065897448,[[132.35,0.72],[132.34,15.85610931],[132.32,18.89350478],[132.31,16.308864],[132.2,232.29402611]],[[132.36,8.3],[132.37,0.1],[132.38,8.1442392],[132.39,8.3],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065897647,[[132.35,0.72],[132.34,15.85610931],[132.32,18.89350478],[132.31,16.308864],[132.26,63.59999999]],[[132.36,8.3],[132.37,0.1],[132.38,0.59],[132.39,15.8536093],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065897877,[[132.35,0.72],[132.34,15.85610931],[132.32,18.89350478],[132.31,16.308864],[132.27,0.99999999]],[[132.36,8.3],[132.37,0.1],[132.38,0.59],[132.39,15.8536093],[132.4,139.49244013]]]
["bitfinex","SOLUSD",1765065898471,[[132.36,8.80994492],[132.35,8.27572346],[132.34,16.308864],[132.31,9.05580077],[132.3,38.79041259]],[[132.37,0.1],[132.39,15.8536093]]]
["bitfinex","SOLUSD",1765065898472,[[132.36,8.80994492],[132.35,8.27572346],[132.34,16.308864],[132.31,9.05580077],[132.3,38.79041259]],[[132.37,0.1],[132.39,8.3],[132.42,7.55187437],[132.43,0.59],[132.44,104.4]]]
["bitfinex","SOLUSD",1765065898659,[[132.36,8.80994492],[132.35,16.57572346],[132.34,16.308864],[132.31,9.29999999],[132.3,37.7904126]],[[132.37,0.1],[132.39,8.3],[132.42,7.55187437],[132.43,8.89],[132.44,104.4]]]
["bitfinex","SOLUSD",1765065898860,[[132.36,9.51994492],[132.35,7.55572346],[132.34,35.19870322],[132.31,9.29999999],[132.3,37.7904126]],[[132.37,0.1],[132.39,8.3],[132.43,16.44117007],[132.44,123.27660541],[132.45,16.408864]]]
["bitfinex","SOLUSD",1765065899060,[[132.36,9.51994492],[132.35,7.55572346],[132.34,16.308864],[132.31,9.29999999],[132.3,37.7904126]],[[132.43,8.3],[132.44,8.34070016],[132.45,16.408864],[132.46,0.1],[132.5,123.53999999]]]
["bitfinex","SOLUSD",1765065899258,[[132.38,8.80994492],[132.37,27.15103648],[132.36,17.10994492],[132.34,24.608864],[132.32,38.78468493]],[[132.42,8.3],[132.44,8.34070016],[132.45,0.1],[132.46,18.97417826],[132.49,37.83881934]]]
["bitfinex","SOLUSD",1765065899460,[[132.38,8.80994492],[132.37,27.15103648],[132.36,8.3],[132.34,24.608864],[132.32,38.78468493]],[[132.42,8.3],[132.44,16.68140032],[132.45,0.1],[132.46,35.28304226],[132.49,37.83881934]]]
["bitfinex","SOLUSD",1765065899664,[[132.39,0.71],[132.38,8.80994492],[132.37,42.74990048],[132.34,8.3],[132.33,19.73068849]],[[132.44,8.4],[132.45,7.65012348],[132.46,19.66417826],[132.49,37.83881934],[132.54,37.72581112]]]
["bitfinex","SOLUSD",1765065899876,[[132.39,17.39140032],[132.38,8.80994492],[132.37,42.74990048],[132.34,8.3],[132.33,19.73068849]],[[132.44,8.4],[132.45,7.65012348],[132.46,19.66417826],[132.49,37.83881934],[132.54,37.72581112]]]
["bitfinex","SOLUSD",1765065899877,[[132.39,17.39140032],[132.38,8.80994492],[132.37,42.74990048],[132.34,8.3],[132.33,19.73068849]],[[132.44,8.4],[132.45,8.34012348],[132.46,18.97417826],[132.47,16.308864],[132.49,37.83881934]]]
["bitfinex","SOLUSD",1765065900076,[[132.39,17.39140032],[132.38,8.80994492],[132.37,42.74990048],[132.34,14.59290579],[132.33,19.73068849]],[[132.44,8.4],[132.45,25.0215238],[132.46,18.97417826],[132.47,16.308864],[132.49,37.83881934]]]
["bitfinex","SOLUSD",1765065900378,[[132.4,0.71],[132.38,8.80994492],[132.37,42.74990048],[132.34,8.3],[132.33,26.02359428]],[[132.44,8.4],[132.45,25.0215238],[132.46,18.97417826],[132.47,16.308864],[132.49,37.83881934]]]
["bitfinex","SOLUSD",1765065900571,[[132.4,8.26287009],[132.38,31.48482493],[132.37,35.19531863],[132.35,37.77811008],[132.34,8.3]],[[132.43,8.3],[132.44,0.1],[132.45,25.0215238],[132.46,18.97417826],[132.47,16.308864]]]
["bitfinex","SOLUSD",1765065901178,[[132.4,17.07281501],[132.38,41.55869262],[132.37,8.3],[132.35,44.07101587],[132.33,50.89858388]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.49,18.97067303]]]
["bitfinex","SOLUSD",1765065901396,[[132.4,17.07281501],[132.38,41.55869262],[132.37,8.3],[132.36,6.29290579],[132.35,37.77811008]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,8.4]]]
["bitfinex","SOLUSD",1765065902276,[[132.4,17.07281501],[132.38,41.55869262],[132.37,8.3],[132.35,44.07101587],[132.33,50.89858388]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,8.4]]]
["bitfinex","SOLUSD",1765065902484,[[132.4,17.07281501],[132.38,18.88381261],[132.37,8.3],[132.35,44.07101587],[132.33,50.89858388]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,8.4]]]
["bitfinex","SOLUSD",1765065902777,[[132.4,20.09567539],[132.38,18.88381261],[132.37,8.3],[132.35,44.07101587],[132.33,50.89858388]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,15.94835601]]]
["bitfinex","SOLUSD",1765065902976,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,44.07101587],[132.33,50.89858388]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,8.239068],[132.48,8.4]]]
["bitfinex","SOLUSD",1765065903171,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,6.29290579]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,8.239068],[132.48,8.4]]]
["bitfinex","SOLUSD",1765065903371,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,6.29290579]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,15.9484229]]]
["bitfinex","SOLUSD",1765065903978,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,44.07101587],[121.91,245.19628099]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,15.9484229]]]
["bitfinex","SOLUSD",1765065904176,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,6.29290579]],[[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69],[132.48,15.9484229]]]
["bitfinex","SOLUSD",1765065905090,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,6.29290579]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,8.4],[132.47,0.69]]]
["bitfinex","SOLUSD",1765065905684,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,6.29290579]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,0.69]]]
["bitfinex","SOLUSD",1765065905868,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,6.29290579]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,8.99]]]
["bitfinex","SOLUSD",1765065906179,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,7.04853522]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,8.99]]]
["bitfinex","SOLUSD",1765065907181,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,0.75562943]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,8.99]]]
["bitfinex","SOLUSD",1765065907565,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[121.91,245.19628099]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,8.3]]]
["bitfinex","SOLUSD",1765065907765,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.14,76.27275822]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.79],[132.47,8.3]]]
["bitfinex","SOLUSD",1765065908174,[[132.4,11.28573047],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,62.6]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,15.84888011]]]
["bitfinex","SOLUSD",1765065908355,[[132.4,20.09567539],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,62.6]],[[132.41,1e-08],[132.43,0.69],[132.44,0.1],[132.45,0.1],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065908677,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,62.6]],[[132.41,1e-08],[132.43,0.69],[132.44,0.1],[132.45,3.12308884],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065909078,[[132.4,20.09567539],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.34,62.6]],[[132.41,1e-08],[132.43,0.69],[132.44,0.1],[132.45,3.12308884],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065909553,[[132.4,27.59459447],[132.38,18.88381261],[132.37,8.3],[132.35,37.77811008],[132.33,82.33068849]],[[132.41,1e-08],[132.43,0.69],[132.44,0.1],[132.45,3.12308884],[132.46,7.64958334]]]
["bitfinex","SOLUSD",1765065909754,[[132.4,27.59459447],[132.38,27.69375753],[132.37,8.3],[132.35,37.77811008],[132.33,82.33068849]],[[132.41,1e-08],[132.44,0.79],[132.45,3.12308884],[132.46,0.1],[132.47,15.84900058]]]
["bitfinex","SOLUSD",1765065910476,[[132.4,27.59459447],[132.38,27.69375753],[132.37,8.3],[132.35,38.77811007],[132.33,82.33068849]],[[132.41,1e-08],[132.44,0.1],[132.45,3.12308884],[132.46,0.1],[132.47,15.84900058]]]
["bitfinex","SOLUSD",1765065910782,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.36,0.99999999],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,3.12308884],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065910783,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.36,0.99999999],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,9.09],[132.48,7.64833294]]]
["bitfinex","SOLUSD",1765065911078,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.36,0.99999999],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,12.21308884],[132.48,7.64833294]]]
["bitfinex","SOLUSD",1765065911473,[[132.4,36.40453939],[132.38,18.88381261],[132.37,8.3],[132.36,0.99999999],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,12.21308884],[132.48,0.1]]]
["bitfinex","SOLUSD",1765065911862,[[132.4,36.40453939],[132.38,18.88381261],[132.37,18.56507884],[132.36,0.99999999],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,12.21308884],[132.48,0.1]]]
["bitfinex","SOLUSD",1765065912065,[[132.4,36.40453939],[132.38,18.88381261],[132.37,18.56507884],[132.36,0.99999999],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,3.22308884],[132.48,0.1]]]
["bitfinex","SOLUSD",1765065912270,[[132.4,36.40453939],[132.38,18.88381261],[132.37,29.03068848],[132.35,37.77811008],[132.33,91.60290579]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,0.69]]]
["bitfinex","SOLUSD",1765065912584,[[132.4,36.40453939],[132.39,8.3],[132.38,18.88381261],[132.37,20.73068848],[132.35,37.77811008]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.47,0.69]]]
["bitfinex","SOLUSD",1765065913160,[[132.4,36.40453939],[132.39,8.3],[132.38,18.88381261],[132.37,20.73068848],[132.35,38.53368242]],[[132.41,1e-08],[132.44,0.1],[132.45,0.1],[132.46,0.1],[132.6,6.16517103]]]
["bitfinex","SOLUSD",1765065913365,[[132.43,8.80994492],[132.42,16.308864],[132.41,0.71],[132.4,67.22225614],[132.39,9.29999999]],[[132.44,1e-08],[132.45,0.1],[132.46,0.1],[132.48,0.1],[132.49,3.81263195]]]
["bitfinex","SOLUSD",1765065913600,[[132.43,8.80994492],[132.42,16.308864],[132.41,9.01],[132.4,77.48733498],[132.39,0.99999999]],[[132.44,1e-08],[132.45,0.1],[132.46,0.1],[132.48,0.1],[132.49,0.79]]]
["bitfinex","SOLUSD",1765065913789,[[132.43,17.07110402],[132.42,16.308864],[132.41,27.17953525],[132.4,48.02942929],[132.39,0.99999999]],[[132.44,1e-08],[132.45,0.1],[132.46,0.1],[132.48,0.1],[132.49,0.79]]]
["bitfinex","SOLUSD",1765065913987,[[132.43,20.09350758],[132.42,16.308864],[132.41,27.17953525],[132.4,48.02942929],[132.39,0.99999999]],[[132.44,1e-08],[132.45,0.1],[132.46,0.1],[132.48,0.1],[132.49,0.79]]]
["bitfinex","SOLUSD",1765065915199,[[132.43,19.38350758],[132.42,35.18697373],[132.41,8.3],[132.4,48.02942929],[132.39,0.99999999]],[[132.45,1e-08],[132.46,0.1],[132.48,0.1],[132.49,0.1],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065915398,[[132.44,9.51994492],[132.43,10.57356266],[132.42,35.18697373],[132.41,8.3],[132.4,48.02942929]],[[132.45,1e-08],[132.46,0.1],[132.48,0.1],[132.49,0.1],[132.5,113.29]]]
["bitfinex","SOLUSD",1765065916065,[[132.44,17.07053386],[132.43,3.02240356],[132.42,35.18697373],[132.41,8.3],[132.4,48.02942929]],[[132.45,1e-08],[132.46,0.1],[132.48,0.1],[132.49,0.1],[132.5,0.69]]]
["bitfinex","SOLUSD",1765065916270,[[132.44,17.07053386],[132.43,3.02240356],[132.42,35.18697373],[132.41,8.3],[132.4,49.02942928]],[[132.45,1e-08],[132.46,0.1],[132.48,0.1],[132.49,0.1],[132.5,0.69]]]
["bitfinex","SOLUSD",1765065918082,[[132.44,33.37939786],[132.43,3.02240356],[132.42,35.18697373],[132.41,8.3],[132.4,49.02942928]],[[132.45,1e-08],[132.46,0.1],[132.48,0.1],[132.49,0.1],[132.5,0.69]]]
["bitfinex","SOLUSD",1765065918285,[[132.44,33.37939786],[132.43,3.02240356],[132.42,18.87810973],[132.41,9.29999999],[132.4,48.02942929]],[[132.45,1e-08],[132.46,0.1],[132.48,0.1],[132.49,0.1],[132.5,0.69]]]
["bitfinex","SOLUSD",1765065918608,[[132.45,0.71],[132.44,32.66939786],[132.43,21.89907084],[132.41,9.29999999],[132.4,48.02942929]],[[132.46,1e-08],[132.48,0.1],[132.49,0.1],[132.5,0.69],[132.55,35.17013828]]]
["bitfinex","SOLUSD",1765065918774,[[132.45,0.71],[132.44,32.66939786],[132.43,18.87666728],[132.41,9.29999999],[132.4,48.02942929]],[[132.46,1e-08],[132.48,0.1],[132.49,0.1],[132.5,0.69],[132.55,35.17013828]]]
["bitfinex","SOLUSD",1765065919082,[[132.45,3.7317186],[132.44,32.66939786],[132.43,18.87666728],[132.41,9.29999999],[132.4,48.02942929]],[[132.46,1e-08],[132.48,0.1],[132.49,0.1],[132.5,0.69],[132.55,35.17013828]]]
["bitfinex","SOLUSD",1765065919601,[[132.45,36.40054639],[132.44,8.80994492],[132.43,27.17666728],[132.41,0.99999999],[132.4,48.02942929]],[[132.46,1e-08],[132.48,0.1],[132.49,0.1],[132.52,3.71194688],[132.55,7.54446301]]]
["bitfinex","SOLUSD",1765065919814,[[132.45,36.40054639],[132.43,27.17666728],[132.42,0.99999999],[132.41,9.46560965],[132.4,48.02942929]],[[132.46,1e-08],[132.48,0.1],[132.49,0.1],[132.52,0.69],[132.53,8.3]]]
["bitfinex","SOLUSD",1765065919974,[[132.45,36.40054639],[132.43,27.17666728],[132.42,0.99999999],[132.41,9.46560965],[132.4,48.02942929]],[[132.46,1e-08],[132.48,0.1],[132.49,0.1],[132.52,0.69],[132.53,3.02149035]]]
["bitfinex","SOLUSD",1765065920175,[[132.47,16.308864],[132.46,9.49994492],[132.45,29.44678465],[132.44,37.75240813],[132.43,9.29999999]],[[132.48,1e-08],[132.49,0.1],[132.52,0.69],[132.53,8.3],[132.56,111.84378869]]]
["bitfinex","SOLUSD",1765065920598,[[132.47,16.998864],[132.46,8.80994492],[132.45,26.42506605],[132.44,37.75240813],[132.43,9.29999999]],[[132.48,1e-08],[132.49,0.1],[132.52,0.69],[132.53,8.3],[132.54,3.02126213]]]
["bitfinex","SOLUSD",1765065920900,[[132.47,20.02012613],[132.46,8.80994492],[132.45,26.42506605],[132.44,37.75240813],[132.43,9.29999999]],[[132.48,1e-08],[132.49,0.1],[132.52,0.69],[132.53,8.3],[132.54,3.02126213]]]
["bitfinex","SOLUSD",1765065921882,[[132.47,27.56900512],[132.46,8.80994492],[132.45,18.87504718],[132.44,37.75240813],[132.43,9.29999999]],[[132.48,1e-08],[132.49,0.1],[132.52,0.69],[132.53,8.3],[132.54,3.02126213]]]
["bitfinex","SOLUSD",1765065922202,[[132.47,27.56900512],[132.46,8.80994492],[132.45,27.17504718],[132.44,37.75240813],[132.43,0.99999999]],[[132.48,1e-08],[132.49,0.1],[132.52,0.69],[132.53,8.3],[132.54,3.02126213]]]
["bitfinex","SOLUSD",1765065922601,[[132.47,27.56900512],[132.46,8.80994492],[132.45,27.17504718],[132.44,37.75240813],[132.43,0.99999999]],[[132.48,1e-08],[132.49,0.1],[132.53,8.3],[132.54,3.02126213],[132.63,23.14869191]]]
["bitfinex","SOLUSD",1765065922782,[[132.47,27.56900512],[132.46,8.80994492],[132.45,27.17504718],[132.44,37.75240813],[132.43,0.99999999]],[[132.48,1e-08],[132.49,0.1],[132.53,8.3],[132.54,3.69126213],[132.63,23.14869191]]]
["bitfinex","SOLUSD",1765065922980,[[132.47,27.56900512],[132.46,8.80994492],[132.45,27.17504718],[132.44,37.75240813],[132.43,0.99999999]],[[132.48,1e-08],[132.49,0.1],[132.53,8.97],[132.54,3.02126213],[132.55,7.54438467]]]
["bitfinex","SOLUSD",1765065923680,[[132.47,27.56900512],[132.46,8.80994492],[132.45,27.17504718],[132.44,37.75240813],[132.43,0.99999999]],[[132.48,1e-08],[132.49,0.1],[132.53,0.67],[132.54,3.02126213],[132.55,7.54438467]]]
["bitfinex","SOLUSD",1765065923930,[[132.47,27.56900512],[132.46,8.80994492],[132.45,27.17504718],[132.44,38.75240812],[132.35,83.45789539]],[[132.48,1e-08],[132.49,0.1],[132.53,0.67],[132.54,3.02126213],[132.55,15.84438467]]]
["bitfinex","SOLUSD",1765065924203,[[132.47,26.87900512],[132.45,19.56504718],[132.44,37.75240813],[132.43,8.3],[132.4,120.58881104]],[[132.48,1e-08],[132.49,0.1],[132.5,0.67],[132.54,7.5451242],[132.55,8.3]]]
["bitfinex","SOLUSD",1765065924501,[[132.47,24.54774299],[132.45,27.6849921],[132.44,37.75240813],[132.43,8.3],[132.4,120.58881104]],[[132.48,1e-08],[132.49,0.1],[132.51,3.0217186],[132.52,0.67],[132.54,7.5451242]]]
["bitfinex","SOLUSD",1765065924701,[[132.47,33.35768791],[132.46,3.0217186],[132.45,18.87504718],[132.44,37.75240813],[132.43,8.3]],[[132.48,1e-08],[132.49,0.1],[132.52,0.67],[132.54,8.3],[132.55,7.54445473]]]
["bitfinex","SOLUSD",1765065924880,[[132.47,33.35768791],[132.45,27.17504718],[132.44,37.75240813],[132.33,12.65481752],[132.29,16.87309002]],[[132.48,1e-08],[132.49,0.1],[132.52,0.67],[132.54,8.3],[132.55,7.54445473]]]
["bitfinex","SOLUSD",1765065925085,[[132.47,36.37917826],[132.45,27.17504718],[132.44,37.75240813],[132.33,12.65481752],[132.29,16.87309002]],[[132.48,1e-08],[132.49,0.1],[132.53,3.6917186],[132.54,8.3],[132.56,111.84386276]]]
["bitfinex","SOLUSD",1765065925282,[[132.47,36.37917826],[132.45,27.17504718],[132.44,37.75240813],[132.32,12.65481752],[132.29,16.87309002]],[[132.48,1e-08],[132.49,0.1],[132.53,3.6917186],[132.54,8.3],[132.56,111.84386276]]]
["bitfinex","SOLUSD",1765065925604,[[132.47,36.37917826],[132.45,27.17504718],[132.44,37.75240813],[132.43,0.99999999],[132.42,62.6]],[[132.48,1e-08],[132.49,0.1],[132.53,3.6917186],[132.54,8.3],[132.56,111.84386276]]]
["bitfinex","SOLUSD",1765065925797,[[132.49,8.80994492],[132.48,0.69],[132.47,73.43357321],[132.45,8.3],[132.44,48.01748697]],[[132.53,0.67],[132.55,8.3],[132.56,104.3],[132.57,23.85214625],[132.63,0.99999999]]]
["bitfinex","SOLUSD",1765065925999,[[132.49,8.80994492],[132.48,0.69],[132.47,64.62362829],[132.45,8.3],[132.44,49.01748696]],[[132.53,0.67],[132.55,11.9917186],[132.56,104.3],[132.57,23.85214625],[132.63,0.99999999]]]
["bitfinex","SOLUSD",1765065926199,[[132.5,26.41509433],[132.49,9.49994492],[132.47,54.05325895],[132.45,8.3],[132.44,49.01748696]],[[132.55,11.9917186],[132.56,104.3],[132.57,23.85214625],[132.61,8.80994492],[132.63,0.99999999]]]
["bitfinex","SOLUSD",1765065926398,[[132.5,27.10509433],[132.49,31.46769953],[132.47,54.05325895],[132.46,8.3],[132.44,49.01748696]],[[132.54,0.67],[132.56,104.3],[132.58,7.54268657],[132.59,16.408864],[132.6,18.85383768]]]
["bitfinex","SOLUSD",1765065926598,[[132.5,27.10509433],[132.49,31.46769953],[132.47,54.05325895],[132.46,8.3],[132.45,0.99999999]],[[132.54,0.67],[132.56,104.3],[132.58,7.54268657],[132.59,16.408864],[132.6,18.85383768]]]
["bitfinex","SOLUSD",1765065926599,[[132.5,27.10509433],[132.49,31.46769953],[132.47,54.05325895],[132.46,8.3],[132.45,0.99999999]],[[132.54,0.67],[132.56,104.3],[132.57,8.3],[132.58,7.54268657],[132.59,16.408864]]]
["bitfinex","SOLUSD",1765065926805,[[132.5,27.10509433],[132.49,31.46769953],[132.47,54.05325895],[132.46,8.3],[132.45,0.99999999]],[[132.54,0.67],[132.56,126.95604349],[132.57,8.3],[132.58,7.54268657],[132.59,16.408864]]]
["bitfinex","SOLUSD",1765065927204,[[132.5,27.10509433],[132.49,31.46769953],[132.47,54.05325895],[132.46,8.3],[132.44,49.01748696]],[[132.54,0.67],[132.56,126.95604349],[132.57,15.84322988],[132.59,16.408864],[160.0,45.6694]]]
["bitfinex","SOLUSD",1765065927410,[[132.5,27.10509433],[132.49,31.46769953],[132.47,54.05325895],[132.46,8.3],[132.45,0.99999999]],[[132.54,0.67],[132.56,126.95604349],[132.57,15.84322988],[132.59,16.408864],[132.65,60.48313754]]]
["bitfinex","SOLUSD",1765065928006,[[132.51,8.80994492],[132.5,27.10509433],[132.49,22.65775461],[132.47,54.05325895],[132.46,30.75577592]],[[132.54,0.67],[132.56,126.95604349],[132.57,15.84322988],[132.59,16.408864],[132.65,60.48313754]]]
["bitfinex","SOLUSD",1765065928585,[[132.52,7.54603078],[132.51,8.80994492],[132.5,19.55792452],[132.49,22.65775461],[132.47,54.05325895]],[[132.54,0.67],[132.56,126.95604349],[132.57,15.84322988],[132.59,16.408864],[132.65,60.48313754]]]
["bitfinex","SOLUSD",1765065928787,[[132.52,7.54603078],[132.51,8.80994492],[132.5,19.55792452],[132.49,22.65775461],[132.47,54.05325895]],[[132.54,0.67],[132.56,126.95604349],[132.57,15.84322988],[132.59,16.408864],[132.63,37.70143181]]]
["bitfinex","SOLUSD",1765065929489,[[132.52,7.54603078],[132.51,8.80994492],[132.5,0.69],[132.48,8.3],[132.47,54.05325895]],[[132.58,15.84261577],[132.59,16.408864],[132.61,104.3],[132.63,46.51137673],[132.66,0.21977112]]]
["bitfinex","SOLUSD",1765065929696,[[132.52,7.54603078],[132.51,28.36786944],[132.5,19.55738906],[132.48,8.3],[132.47,54.05325895]],[[132.55,0.67],[132.57,19.55792452],[132.58,15.84261577],[132.59,16.408864],[132.61,104.3]]]
["bitfinex","SOLUSD",1765065929907,[[132.52,7.54603078],[132.51,28.36786944],[132.5,18.86738906],[132.49,0.69],[132.48,8.3]],[[132.55,0.67],[132.57,19.55792452],[132.58,15.84261577],[132.59,35.26502159],[132.61,104.3]]]
["bitfinex","SOLUSD",1765065930508,[[132.52,7.54603078],[132.51,28.36786944],[132.5,18.86738906],[132.49,0.69],[132.48,8.3]],[[132.55,0.67],[132.58,15.84261577],[132.59,35.26502159],[132.61,104.3],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065930706,[[132.52,7.54603078],[132.51,8.80994492],[132.5,18.86738906],[132.49,0.69],[132.48,8.3]],[[132.55,0.67],[132.57,7.54348827],[132.58,8.3],[132.59,35.26502159],[132.61,104.3]]]
["bitfinex","SOLUSD",1765065930911,[[132.52,7.54603078],[132.51,8.80994492],[132.5,18.86738906],[132.49,0.69],[132.48,8.3]],[[132.55,0.67],[132.56,19.55792452],[132.57,7.54348827],[132.58,8.3],[132.59,35.26502159]]]
["bitfinex","SOLUSD",1765065931206,[[132.52,7.54603078],[132.51,8.80994492],[132.5,41.52343255],[132.49,0.69],[132.48,8.3]],[[132.55,0.67],[132.56,19.55792452],[132.57,7.54348827],[132.58,8.3],[132.59,35.26502159]]]
["bitfinex","SOLUSD",1765065931808,[[132.52,7.54603078],[132.51,8.80994492],[132.5,41.52343255],[132.48,8.3],[131.92,509.4]],[[132.55,0.67],[132.56,19.55792452],[132.57,7.54348827],[132.58,8.3],[132.59,35.26502159]]]
["bitfinex","SOLUSD",1765065932107,[[132.52,7.54603078],[132.51,8.80994492],[132.5,42.21343255],[132.48,8.3],[132.07,75.91388534]],[[132.55,0.67],[132.56,19.55792452],[132.57,7.54348827],[132.58,8.3],[132.59,35.26502159]]]
["bitfinex","SOLUSD",1765065932315,[[132.52,7.54603078],[132.51,8.80994492],[132.5,42.21343255],[132.48,8.3],[132.39,118.97759761]],[[132.55,0.67],[132.56,19.55792452],[132.57,7.54348827],[132.58,8.3],[132.59,35.26502159]]]
["bitfinex","SOLUSD",1765065932685,[[132.52,7.54603078],[132.51,8.80994492],[132.5,41.52343255],[132.48,8.99],[132.44,10.26507884]],[[132.55,0.67],[132.56,27.10169098],[132.58,8.3],[132.59,35.26502159],[132.67,95.99262007]]]
["bitfinex","SOLUSD",1765065932898,[[132.52,7.54603078],[132.51,8.80994492],[132.5,41.52343255],[132.48,8.99],[132.44,10.26507884]],[[132.55,0.67],[132.56,27.10169098],[132.58,8.3],[132.59,35.26502159],[132.67,20.99262007]]]
["bitfinex","SOLUSD",1765065933208,[[132.5,22.65604349],[132.47,8.80994492],[132.45,0.69],[132.44,48.01758472],[132.41,10.46560964]],[[132.54,8.3],[132.55,8.21474514],[132.56,16.308864],[132.57,104.3],[132.59,16.408864]]]
["bitfinex","SOLUSD",1765065933503,[[132.47,7.54887289],[132.46,18.87325324],[132.45,22.66460166],[132.43,0.69],[132.42,22.37417738]],[[132.54,135.26117762],[132.55,27.07555238],[132.56,16.308864],[132.57,8.80994492],[132.58,0.99999999]]]
["bitfinex","SOLUSD",1765065933684,[[132.47,7.54887289],[132.46,18.87325324],[132.45,31.47454658],[132.44,0.69],[132.42,22.37417738]],[[132.53,0.67],[132.54,135.26117762],[132.55,26.40555238],[132.56,16.308864],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765065934083,[[132.47,7.54887289],[132.46,18.87325324],[132.45,31.47454658],[132.44,0.69],[132.42,22.37417738]],[[132.53,0.67],[132.54,112.6],[132.55,26.40555238],[132.56,16.308864],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765065934314,[[132.47,7.54887289],[132.46,18.87325324],[132.45,31.47454658],[132.44,0.69],[132.42,22.37417738]],[[132.52,22.66460166],[132.53,0.67],[132.54,112.6],[132.55,26.40555238],[132.56,16.308864]]]
["bitfinex","SOLUSD",1765065934617,[[132.46,26.42270213],[132.45,47.78341058],[132.44,0.69],[132.42,22.37417738],[121.95,0.39976]],[[132.52,30.21115208],[132.53,0.67],[132.54,131.4631724],[132.56,16.308864],[132.58,38.71565041]]]
["bitfinex","SOLUSD",1765065934914,[[132.44,7.55003678],[132.43,27.68648971],[132.42,0.69],[132.41,8.3],[132.39,37.76533625]],[[132.51,0.67],[132.52,49.07622904],[132.53,16.308864],[132.54,112.6],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1765065935091,[[132.44,7.55003678],[132.43,43.99535371],[132.42,23.35802674],[132.41,8.3],[132.39,37.76533625]],[[132.5,8.3],[132.51,0.67],[132.52,26.41162738],[132.53,16.308864],[132.54,104.3]]]
["bitfinex","SOLUSD",1765065935297,[[132.44,7.55003678],[132.43,27.68648971],[132.42,23.35802674],[132.39,46.06533625],[132.37,21.58219272]],[[132.5,8.3],[132.51,23.33802674],[132.52,26.41162738],[132.53,16.308864],[132.54,113.10994492]]]
["bitfinex","SOLUSD",1765065935495,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.39,46.06533625],[132.37,21.58219272]],[[132.49,0.67],[132.5,8.3],[132.52,26.41162738],[132.53,16.308864],[132.54,113.10994492]]]
["bitfinex","SOLUSD",1765065935711,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.41,22.66973967],[132.39,46.06533625]],[[132.49,0.67],[132.5,8.3],[132.52,26.41162738],[132.53,16.308864],[132.54,113.10994492]]]
["bitfinex","SOLUSD",1765065936117,[[132.44,7.55003678],[132.43,27.68648971],[132.42,0.69],[132.41,22.66973967],[132.39,46.06533625]],[[132.49,0.67],[132.5,8.3],[132.52,26.41162738],[132.53,16.308864],[132.54,113.10994492]]]
["bitfinex","SOLUSD",1765065936419,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.308864],[132.41,22.66973967],[132.39,46.06533625]],[[132.49,30.88773978],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864],[132.54,113.10994492]]]
["bitfinex","SOLUSD",1765065936618,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.41,22.66973967],[132.39,46.06533625]],[[132.49,30.88773978],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864],[132.54,113.10994492]]]
["bitfinex","SOLUSD",1765065936819,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.41,22.66973967],[132.39,46.06533625]],[[132.48,0.67],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065936994,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.41,22.66973967],[132.39,46.06533625]],[[132.48,23.33973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065937194,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.39,46.06533625],[132.19,96.28923357]],[[132.48,23.33973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065937397,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.41,22.66973967],[132.39,46.06533625]],[[132.47,0.67],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065937703,[[132.44,7.55003678],[132.43,27.68648971],[132.42,16.998864],[132.39,46.06533625],[132.22,21.09136253]],[[132.47,23.33973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065938118,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,46.06533625],[132.22,21.09136253]],[[132.47,23.33973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065938315,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,46.06533625],[132.32,8.45789539]],[[132.47,23.33973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065938514,[[132.44,7.55003678],[132.43,27.68648971],[132.42,24.608864],[132.39,46.06533625],[132.32,8.45789539]],[[132.47,0.67],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065938716,[[132.44,8.24003678],[132.43,27.68648971],[132.42,24.608864],[132.39,46.06533625],[132.37,0.99999999]],[[132.47,0.67],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765065939021,[[132.44,8.24003678],[132.43,27.68648971],[132.42,24.608864],[132.39,46.06533625],[132.36,0.99999999]],[[132.47,0.67],[132.48,22.66973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696]]]
["bitfinex","SOLUSD",1765065939421,[[132.44,8.24003678],[132.43,27.68648971],[132.42,24.608864],[132.39,68.37204891],[132.38,0.99999999]],[[132.47,0.67],[132.48,22.66973967],[132.49,7.54800011],[132.5,8.3],[132.52,18.86507696]]]
["bitfinex","SOLUSD",1765065940408,[[132.44,7.55003678],[132.43,28.37648971],[132.42,24.608864],[132.39,68.37204891],[132.36,0.99999999]],[[132.47,0.67],[132.48,22.66973967],[132.49,7.54800011],[132.5,8.3],[132.51,123.16739881]]]
["bitfinex","SOLUSD",1765065940926,[[132.44,8.24003678],[132.43,27.68648971],[132.42,24.608864],[132.39,68.37204891],[132.35,0.99999999]],[[132.47,0.67],[132.48,22.66973967],[132.49,7.54800011],[132.5,8.3],[132.51,123.16739881]]]
["bitfinex","SOLUSD",1765065941127,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,68.37204891],[132.35,0.99999999]],[[132.46,8.3],[132.47,0.67],[132.48,30.21810956],[132.51,123.16739881],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765065941426,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,68.37204891],[132.35,0.99999999]],[[132.46,8.3],[132.47,0.67],[132.48,30.21810956],[132.51,123.16739881],[133.09,118.9117475]]]
["bitfinex","SOLUSD",1765065941618,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,68.37204891],[132.35,0.99999999]],[[132.46,8.97],[132.48,30.21810956],[132.51,123.16739881],[133.09,118.9117475],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765065941815,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,68.37204891],[132.36,0.99999999]],[[132.46,8.97],[132.48,30.21810956],[132.51,123.16739881],[133.09,118.9117475],[136.42,169.873925]]]
["bitfinex","SOLUSD",1765065942012,[[132.44,7.55003678],[132.43,27.68648971],[132.42,25.298864],[132.39,68.37204891],[132.36,0.99999999]],[[132.46,8.97],[132.48,30.21810956],[132.51,123.16739881],[133.09,118.9117475],[133.19,135.89914]]]
["bitfinex","SOLUSD",1765065942321,[[132.44,7.55003678],[132.43,27.68648971],[132.42,24.608864],[132.39,68.37204891],[132.36,0.99999999]],[[132.46,0.67],[132.48,30.21810956],[132.51,123.16739881],[133.01,101.924355],[133.09,118.9117475]]]
["bitfinex","SOLUSD",1765065942628,[[132.44,7.55003678],[132.43,28.37648971],[132.42,24.608864],[132.39,68.37204891],[132.36,0.99999999]],[[132.46,0.67],[132.48,30.21810956],[132.51,123.16739881],[133.01,101.924355],[133.09,118.9117475]]]
["bitfinex","SOLUSD",1765065942629,[[132.44,7.55003678],[132.43,28.37648971],[132.42,24.608864],[132.39,68.37204891],[132.36,0.99999999]],[[132.46,8.97],[132.48,30.21810956],[132.51,123.16739881],[132.61,37.24379241],[132.62,75.0]]]
["bitfinex","SOLUSD",1765065942826,[[132.36,37.77571181],[132.34,6.22516143],[132.33,0.99999999],[132.32,68.91404427],[132.31,62.6]],[[132.46,8.97],[132.49,16.308864],[132.5,104.3],[132.51,8.80994492],[132.52,0.99999999]]]
["bitfinex","SOLUSD",1765065943128,[[132.4,8.80994492],[132.39,16.998864],[132.38,22.67488001],[132.36,37.77571181],[132.34,18.56507884]],[[132.45,23.34488001],[132.46,8.3],[132.49,16.308864],[132.5,104.3],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065943325,[[132.4,8.80994492],[132.39,16.308864],[132.38,22.67488001],[132.36,37.77571181],[132.34,46.43482661]],[[132.45,23.34488001],[132.46,8.3],[132.49,16.308864],[132.5,104.3],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065943528,[[132.4,7.55277352],[132.37,19.57614628],[132.34,40.20966518],[132.33,9.46560965],[132.32,44.01131031]],[[132.44,0.67],[132.45,22.67488001],[132.46,34.72308655],[132.48,104.3],[132.49,16.308864]]]
["bitfinex","SOLUSD",1765065943829,[[132.4,7.55277352],[132.39,8.80994492],[132.38,0.69],[132.37,18.88614628],[132.36,22.67488001]],[[132.43,8.3],[132.44,0.67],[132.45,22.67488001],[132.46,26.42308655],[132.48,104.3]]]
["bitfinex","SOLUSD",1765065944013,[[132.4,7.55277352],[132.39,8.80994492],[132.38,0.69],[132.37,35.19501028],[132.36,22.67488001]],[[132.43,8.3],[132.44,0.67],[132.45,22.67488001],[132.46,26.42308655],[132.48,104.3]]]
["bitfinex","SOLUSD",1765065944213,[[132.4,7.55277352],[132.39,8.80994492],[132.38,0.69],[132.37,35.19501028],[132.36,22.67488001]],[[132.42,0.67],[132.43,8.3],[132.45,22.67488001],[132.46,26.42308655],[132.48,104.3]]]
["bitfinex","SOLUSD",1765065944518,[[132.42,8.80994492],[132.41,0.69],[132.4,7.55277352],[132.39,16.308864],[132.38,8.80994492]],[[132.45,22.67488001],[132.46,26.42308655],[132.48,104.3]]]
["bitfinex","SOLUSD",1765065944519,[[132.42,8.80994492],[132.41,0.69],[132.4,7.55277352],[132.39,16.308864],[132.38,8.80994492]],[[132.45,23.34488001],[132.46,8.3],[132.48,18.87130423],[132.52,105.29999999],[132.59,75.1]]]
["bitfinex","SOLUSD",1765065944822,[[132.42,8.80994492],[132.41,0.69],[132.4,16.36271844],[132.39,16.308864],[132.33,38.36077108]],[[132.46,8.97],[132.48,18.87130423],[132.52,105.29999999],[132.59,75.1],[132.6,112.42736639]]]
["bitfinex","SOLUSD",1765065945024,[[132.4,16.36271844],[132.39,16.308864],[132.33,38.36077108],[132.29,75.25481752],[132.27,177.4]],[[132.45,9.47994492],[132.46,8.3],[132.48,18.87130423],[132.52,105.29999999],[132.59,75.1]]]
["bitfinex","SOLUSD",1765065945231,[[132.41,9.49994492],[132.4,16.36271844],[132.39,16.308864],[132.37,8.3],[132.33,32.13560965]],[[132.45,9.47994492],[132.46,8.3],[132.48,18.87130423],[132.52,105.29999999],[132.59,75.1]]]
["bitfinex","SOLUSD",1765065945413,[[132.41,9.49994492],[132.4,35.24489366],[132.39,16.308864],[132.37,8.3],[132.33,32.13560965]],[[132.45,9.47994492],[132.46,8.3],[132.47,7.54926814],[132.48,18.87130423],[132.52,105.29999999]]]
["bitfinex","SOLUSD",1765065945721,[[132.41,9.49994492],[132.4,26.43494874],[132.39,16.308864],[132.37,8.3],[132.33,32.13560965]],[[132.45,9.47994492],[132.46,8.3],[132.47,7.54926814],[132.48,18.87130423],[132.52,105.29999999]]]
["bitfinex","SOLUSD",1765065945918,[[132.41,9.49994492],[132.4,26.43494874],[132.39,25.78880892],[132.37,8.3],[132.33,32.13560965]],[[132.45,9.47994492],[132.46,8.3],[132.47,7.54926814],[132.48,18.87130423],[132.52,105.29999999]]]
["bitfinex","SOLUSD",1765065946114,[[132.4,26.43494874],[132.39,26.47880892],[132.37,8.3],[132.35,37.77696531],[132.33,10.46560964]],[[132.44,0.67],[132.45,8.80994492],[132.46,15.84965423],[132.48,18.87130423],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065946322,[[132.4,7.55277352],[132.39,25.80880892],[132.38,18.88463434],[132.35,46.09696531],[132.33,10.46560964]],[[132.43,8.3],[132.44,0.67],[132.45,8.80994492],[132.46,7.54965423],[132.48,18.87130423]]]
["bitfinex","SOLUSD",1765065946626,[[132.38,35.91808811],[132.37,25.80880892],[132.35,8.32],[132.33,9.46560965],[132.32,37.78614888]],[[132.43,15.85117242],[132.44,0.67],[132.48,104.3],[132.5,0.99999999],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065946809,[[132.39,8.24343949],[132.38,18.88463434],[132.37,25.11880892],[132.35,8.32],[132.33,9.46560965]],[[132.42,0.67],[132.43,15.85117242],[132.48,104.3],[132.5,0.99999999],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065947003,[[132.39,8.24343949],[132.38,18.88463434],[132.37,33.92875384],[132.35,8.32],[132.33,9.46560965]],[[132.42,9.47994492],[132.43,15.85117242],[132.48,104.3],[132.5,0.99999999],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065947209,[[132.39,7.55343949],[132.38,19.57463434],[132.37,25.11880892],[132.35,8.32],[132.33,9.46560965]],[[132.42,9.47994492],[132.43,15.85117242],[132.48,104.3],[132.5,0.99999999],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765065947514,[[132.38,7.55392392],[132.37,8.80994492],[132.36,42.25611094],[132.34,21.64458634],[132.33,8.32]],[[132.41,0.67],[132.42,8.80994492],[132.43,15.85117242],[132.46,16.308864],[132.48,113.10994492]]]
["bitfinex","SOLUSD",1765065947718,[[132.38,7.55392392],[132.37,8.80994492],[132.36,35.19666675],[132.34,21.64458634],[132.33,8.32]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.46,16.308864]]]
["bitfinex","SOLUSD",1765065947913,[[132.38,7.55392392],[132.37,9.49994492],[132.36,35.19666675],[132.35,15.85117242],[132.34,21.64458634]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065948105,[[132.38,8.24392392],[132.37,8.80994492],[132.36,35.19666675],[132.35,15.85117242],[132.13,318.04718955]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065948314,[[132.38,8.24392392],[132.37,8.80994492],[132.36,35.19666675],[132.35,15.85117242],[132.28,60.46689255]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065948633,[[132.38,8.24392392],[132.37,8.80994492],[132.36,35.19666675],[132.35,15.85117242],[132.31,9.95938175]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,123.17610066]]]
["bitfinex","SOLUSD",1765065948809,[[132.38,7.55392392],[132.37,8.80994492],[132.36,35.19666675],[132.35,15.85117242],[132.31,8.95938176]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,123.17610066]]]
["bitfinex","SOLUSD",1765065949016,[[132.38,7.55392392],[132.37,9.49994492],[132.36,35.19666675],[132.35,15.85117242],[132.31,8.95938176]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,123.17610066]]]
["bitfinex","SOLUSD",1765065949610,[[132.38,7.55392392],[132.37,9.49994492],[132.36,35.19666675],[132.35,15.85117242],[132.32,60.62854972]],[[132.4,8.32],[132.41,0.67],[132.42,8.80994492],[132.43,7.55117242],[132.45,123.17610066]]]
["bitfinex","SOLUSD",1765065951523,[[132.37,7.55454055],[132.36,35.19666675],[132.35,16.57117242],[132.32,37.78614888],[132.31,8.95938176]],[[132.39,0.69],[132.4,8.32],[132.42,8.80994492],[132.44,18.87738626],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065951712,[[132.37,7.55454055],[132.36,35.91666675],[132.35,8.80994492],[132.32,37.78614888],[132.31,8.95938176]],[[132.39,0.69],[132.4,8.32],[132.42,8.80994492],[132.44,18.87738626],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065951913,[[132.37,7.55454055],[132.36,17.028864],[132.35,8.80994492],[132.34,27.70018225],[132.32,37.78614888]],[[132.39,0.69],[132.4,8.32],[132.41,7.55237005],[132.42,8.80994492],[132.44,18.87738626]]]
["bitfinex","SOLUSD",1765065952425,[[132.36,0.72],[132.35,8.80994492],[132.34,27.70018225],[132.32,37.78614888],[132.31,8.32]],[[132.39,0.69],[132.4,15.87290774],[132.42,8.80994492],[132.43,35.18787231],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765065952627,[[132.36,0.72],[132.35,8.80994492],[132.34,27.70018225],[132.33,16.308864],[132.32,37.78614888]],[[132.39,0.69],[132.4,15.87290774],[132.42,8.80994492],[132.43,35.18787231],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765065952829,[[132.33,0.7],[132.32,27.70327085],[132.28,37.79627116],[132.27,8.32],[132.26,0.2]],[[132.39,0.69],[132.4,15.87290774],[132.42,8.80994492],[132.43,16.308864],[132.44,8.80994492]]]
["bitfinex","SOLUSD",1765065953033,[[132.34,7.5562343],[132.33,0.7],[132.32,44.01213485],[132.31,15.87290774],[132.28,37.79627116]],[[132.39,0.69],[132.4,15.87290774],[132.42,8.80994492],[132.43,16.308864],[132.44,8.80994492]]]
["bitfinex","SOLUSD",1765065953230,[[132.34,8.80994492],[132.33,19.591085],[132.32,25.11880892],[132.31,15.87290774],[132.28,38.79627115]],[[132.39,0.69],[132.4,15.87290774],[132.42,8.80994492],[132.43,16.308864],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065953435,[[132.35,0.7],[132.34,8.80994492],[132.33,18.891085],[132.32,16.308864],[132.3,8.52]],[[132.39,0.69],[132.4,15.87290774],[132.43,16.308864],[132.44,46.56314168],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065953735,[[132.35,0.7],[132.34,8.80994492],[132.33,18.891085],[132.32,16.308864],[132.3,8.52]],[[132.39,0.69],[132.4,7.55290774],[132.43,32.18177174],[132.44,46.56314168],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065953972,[[132.35,0.7],[132.34,8.80994492],[132.33,18.891085],[132.32,16.308864],[132.3,8.52]],[[132.38,8.32],[132.39,0.69],[132.4,7.55290774],[132.43,32.18177174],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065954631,[[132.36,7.55512298],[132.35,0.7],[132.34,8.80994492],[132.33,18.891085],[132.32,16.308864]],[[132.38,8.32],[132.39,0.69],[132.4,7.55290774],[132.43,51.06096626],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065956221,[[132.35,8.25555555],[132.34,8.80994492],[132.33,18.891085],[132.32,16.308864],[132.21,37.81848955]],[[132.38,9.01],[132.4,7.55290774],[132.43,51.06096626],[132.44,46.56314168],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065956530,[[132.34,7.55616094],[132.33,19.591085],[132.32,25.11880892],[132.28,37.79627116],[132.26,1.19999999]],[[132.37,0.69],[132.38,8.32],[132.39,7.55358073],[132.42,18.88065306],[132.43,32.18177174]]]
["bitfinex","SOLUSD",1765065956835,[[132.32,16.308864],[132.31,28.40457496],[132.3,0.2],[132.28,37.79627116],[132.27,18.891085]],[[132.37,0.69],[132.38,15.87407229],[132.43,16.308864],[132.44,47.56314167],[132.45,104.3]]]
["bitfinex","SOLUSD",1765065957036,[[132.32,8.25728461],[132.31,27.70457496],[132.3,16.508864],[132.28,46.11627116],[132.26,1.19999999]],[[132.37,0.69],[132.38,15.87407229],[132.4,35.19213319],[132.43,0.99999999],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065957238,[[132.32,7.55728461],[132.31,27.70457496],[132.3,16.508864],[132.28,46.11627116],[132.26,9.51999999]],[[132.37,0.69],[132.38,15.87407229],[132.4,24.628864],[132.43,0.99999999],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065957438,[[132.32,7.55728461],[132.31,27.70457496],[132.3,17.208864],[132.28,46.11627116],[132.26,8.52]],[[132.37,0.69],[132.38,15.87407229],[132.39,18.88464251],[132.4,24.628864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065957646,[[132.33,8.25667796],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864],[132.28,46.11627116]],[[132.37,0.69],[132.38,15.87407229],[132.39,18.88464251],[132.4,24.628864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065957850,[[132.34,7.55625069],[132.33,0.7],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864]],[[132.37,0.69],[132.38,15.87407229],[132.39,18.88464251],[132.4,16.308864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065958056,[[132.34,7.55625069],[132.33,0.7],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864]],[[132.37,0.69],[132.38,15.87407229],[132.39,18.88464251],[132.4,16.308864],[132.41,18.88464251]]]
["bitfinex","SOLUSD",1765065958259,[[132.34,8.25625069],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864],[132.23,84.78100285]],[[132.36,8.32],[132.39,7.55360841],[132.4,16.308864],[132.41,37.7658857],[132.42,104.3]]]
["bitfinex","SOLUSD",1765065958546,[[132.34,8.25625069],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864],[132.23,84.78100285]],[[132.36,8.32],[132.37,0.69],[132.39,7.55360841],[132.4,16.308864],[132.41,37.7658857]]]
["bitfinex","SOLUSD",1765065959055,[[132.34,8.25625069],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864],[132.27,22.64911521]],[[132.36,8.32],[132.37,0.69],[132.39,7.55360841],[132.4,16.308864],[132.41,37.7658857]]]
["bitfinex","SOLUSD",1765065962044,[[132.34,8.25625069],[132.32,8.80994492],[132.31,18.89463004],[132.3,16.508864],[132.27,30.96911521]],[[132.36,8.32],[132.37,0.69],[132.39,7.55360841],[132.4,16.308864],[132.41,37.7658857]]]
["bitfinex","SOLUSD",1765065963127,[[132.35,0.7],[132.34,7.55625069],[132.32,8.80994492],[132.3,16.508864],[132.27,31.9691152]],[[132.4,8.2429777],[132.41,18.88464251],[132.43,18.87842073],[132.44,46.56314168],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765065963330,[[132.35,0.7],[132.34,7.55625069],[132.32,8.80994492],[132.3,16.508864],[132.28,47.11627115]],[[132.38,8.32],[132.4,8.2429777],[132.42,120.608864],[132.43,18.87842073],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065963649,[[132.36,7.55515261],[132.35,0.7],[132.34,18.89073598],[132.32,8.80994492],[132.31,8.32]],[[132.38,8.32],[132.4,8.2429777],[132.42,120.608864],[132.43,18.87842073],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065963650,[[132.36,7.55515261],[132.35,0.7],[132.34,18.89073598],[132.32,8.80994492],[132.31,8.32]],[[132.38,8.32],[132.4,8.2429777],[132.42,120.608864],[132.43,27.68836565],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065964021,[[132.36,8.25515261],[132.34,18.89073598],[132.32,8.80994492],[132.31,8.32],[131.9,67.4923601]],[[132.38,8.32],[132.4,8.2429777],[132.42,120.608864],[132.43,27.68836565],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065964347,[[132.36,0.7],[132.35,7.55556681],[132.34,18.89073598],[132.32,8.80994492],[132.31,8.32]],[[132.38,8.32],[132.4,8.2429777],[132.42,120.608864],[132.43,27.68836565],[132.44,46.56314168]]]
["bitfinex","SOLUSD",1765065964733,[[132.36,0.7],[132.35,7.55556681],[132.34,18.89073598],[132.33,4.7961937],[132.32,8.80994492]],[[132.38,4.7961937],[132.4,8.2429777],[132.42,120.608864],[132.43,27.68836565],[132.44,51.35933538]]]
["bitfinex","SOLUSD",1765065964932,[[132.36,0.7],[132.35,7.55556681],[132.34,23.68692968],[132.32,8.80994492],[132.07,419.34179288]],[[132.38,8.32],[132.39,4.7961937],[132.4,8.2429777],[132.42,120.608864],[132.43,27.68836565]]]
["bitfinex","SOLUSD",1765065966038,[[132.36,8.25474337],[132.34,23.68692968],[132.32,8.80994492],[132.31,46.10976621],[132.28,0.99999999]],[[132.38,8.32],[132.39,4.7961937],[132.4,0.69],[132.41,7.55283392],[132.42,120.608864]]]
["bitfinex","SOLUSD",1765065966236,[[132.36,8.25474337],[132.34,23.68692968],[132.32,8.80994492],[132.31,46.10976621],[132.28,0.99999999]],[[132.38,8.32],[132.39,4.7961937],[132.4,0.69],[132.42,120.608864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065966452,[[132.36,8.25474337],[132.34,23.68692968],[132.32,8.80994492],[132.31,46.10976621],[132.28,0.99999999]],[[132.38,8.32],[132.39,5.4861937],[132.4,7.55300686],[132.42,120.608864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065966650,[[132.36,8.25474337],[132.34,18.89073598],[132.33,4.7961937],[132.32,8.80994492],[132.31,46.10976621]],[[132.38,13.1161937],[132.39,0.69],[132.4,7.55300686],[132.42,120.608864],[132.53,187.87518485]]]
["bitfinex","SOLUSD",1765065967023,[[132.33,7.55670695],[132.32,28.40300925],[132.31,4.7961937],[132.3,16.508864],[132.28,37.79845926]],[[132.37,5.4861937],[132.38,8.32],[132.42,120.608864],[132.43,37.75613132],[132.51,150.0]]]
["bitfinex","SOLUSD",1765065967247,[[132.33,7.55670695],[132.32,28.40300925],[132.3,21.3050577],[132.28,46.11845926],[132.26,1.19999999]],[[132.37,5.4861937],[132.38,8.32],[132.42,120.608864],[132.43,37.75613132],[132.51,150.0]]]
["bitfinex","SOLUSD",1765065967248,[[132.33,7.55670695],[132.32,28.40300925],[132.3,21.3050577],[132.28,46.11845926],[132.26,1.19999999]],[[132.35,4.7961937],[132.37,0.69],[132.38,8.32],[132.42,120.608864],[132.43,37.75613132]]]
["bitfinex","SOLUSD",1765065967548,[[132.33,7.55670695],[132.32,9.50994492],[132.3,40.20101906],[132.28,46.11845926],[132.27,35.76530891]],[[132.35,4.7961937],[132.36,0.69],[132.38,8.32],[132.4,18.88308781],[132.41,13.1161937]]]
["bitfinex","SOLUSD",1765065968231,[[132.33,7.55670695],[132.32,9.50994492],[132.3,40.20101906],[132.28,46.11845926],[132.27,13.1161937]],[[132.35,4.7961937],[132.38,8.32],[132.4,18.88308781],[132.41,13.1161937],[132.5,60.47279901]]]
["bitfinex","SOLUSD",1765065968435,[[132.33,7.55670695],[132.32,9.50994492],[132.31,4.7961937],[132.3,35.40482536],[132.28,46.11845926]],[[132.35,5.4861937],[132.38,8.32],[132.4,18.88308781],[132.41,13.1161937],[132.5,60.47279901]]]
["bitfinex","SOLUSD",1765065968637,[[132.33,7.55670695],[132.32,9.50994492],[132.31,4.7961937],[132.3,35.40482536],[132.28,46.11845926]],[[132.35,5.4861937],[132.37,7.55480882],[132.38,8.32],[132.4,18.88308781],[132.41,13.1161937]]]
["bitfinex","SOLUSD",1765065969028,[[132.32,17.06719891],[132.3,40.20101906],[132.28,46.11845926],[132.23,27.4661937],[131.56,134.9847202]],[[132.35,5.4861937],[132.37,7.55480882],[132.38,8.32],[132.39,16.308864],[132.4,18.88308781]]]
["bitfinex","SOLUSD",1765065969227,[[132.32,7.55725399],[132.3,49.71096398],[132.28,46.11845926],[132.23,5.79619369],[132.18,44.08955771]],[[132.34,9.01],[132.35,4.7961937],[132.36,7.55538036],[132.38,18.88524272],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065969428,[[132.31,7.55797176],[132.3,28.60590628],[132.29,4.7961937],[132.28,37.79845926],[132.26,16.84]],[[132.34,13.8061937],[132.36,7.55538036],[132.38,18.88524272],[132.39,16.308864],[132.41,0.99999999]]]
["bitfinex","SOLUSD",1765065969651,[[132.31,8.25797176],[132.3,27.90590628],[132.29,4.7961937],[132.28,54.10732326],[132.26,8.52]],[[132.34,13.8061937],[132.36,7.55538036],[132.38,18.88524272],[132.39,25.318864],[132.41,0.99999999]]]
["bitfinex","SOLUSD",1765065970327,[[132.31,8.25797176],[132.3,27.90590628],[132.29,4.7961937],[132.28,54.10732326],[132.26,8.52]],[[132.34,13.1161937],[132.35,0.69],[132.36,7.55538036],[132.38,18.88524272],[132.39,25.318864]]]
["bitfinex","SOLUSD",1765065970951,[[132.31,7.55797176],[132.3,27.90590628],[132.29,4.7961937],[132.28,54.10732326],[132.26,8.52]],[[132.34,4.7961937],[132.35,8.32],[132.38,18.88524272],[132.39,25.318864],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765065971141,[[132.32,0.7],[132.31,7.55797176],[132.3,32.70209998],[132.28,54.10732326],[132.26,8.52]],[[132.35,8.32],[132.38,18.88524272],[132.39,25.318864],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765065971142,[[132.32,0.7],[132.31,7.55797176],[132.3,32.70209998],[132.28,54.10732326],[132.26,8.52]],[[132.35,13.1161937],[132.38,123.18524272],[132.39,25.318864],[132.41,9.80994491],[132.49,224.86235732]]]
["bitfinex","SOLUSD",1765065972343,[[132.32,0.7],[132.31,7.55797176],[132.3,27.90590628],[132.29,4.7961937],[132.28,54.10732326]],[[132.34,4.7961937],[132.35,8.32],[132.36,7.55539332],[132.38,123.18524272],[132.39,25.318864]]]
["bitfinex","SOLUSD",1765065973757,[[132.32,0.7],[132.31,7.55797176],[132.3,27.90590628],[132.29,4.7961937],[132.28,54.10732326]],[[132.34,4.7961937],[132.35,8.32],[132.36,7.55539332],[132.38,145.74299758],[132.39,25.318864]]]
["bitfinex","SOLUSD",1765065974260,[[132.32,0.7],[132.31,7.55797176],[132.3,27.90590628],[132.29,4.7961937],[132.28,54.10732326]],[[132.34,4.7961937],[132.35,8.32],[132.36,7.55539332],[132.38,123.18524272],[132.39,25.318864]]]
["bitfinex","SOLUSD",1765065974556,[[132.32,0.7],[132.31,7.55797176],[132.3,32.70209998],[132.28,54.10732326],[132.02,21.09136253]],[[132.34,4.7961937],[132.35,8.32],[132.36,7.55539332],[132.38,123.18524272],[132.39,25.318864]]]
["bitfinex","SOLUSD",1765065975360,[[132.33,4.7961937],[132.32,8.25743414],[132.3,9.00994492],[132.29,8.32],[132.28,54.10732326]],[[132.38,104.3],[132.39,32.87245885],[132.41,22.17189388],[132.43,46.56607624],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765065975531,[[132.34,13.60613862],[132.32,35.47102543],[132.31,54.09777629],[132.3,4.9961937],[132.28,38.79845925]],[[132.39,13.8061937],[132.41,15.87237163],[132.42,123.179785],[132.45,9.80994491],[132.52,55.85290919]]]
["bitfinex","SOLUSD",1765065975736,[[132.35,4.7961937],[132.34,8.80994492],[132.32,35.47102543],[132.31,54.09777629],[132.3,4.9961937]],[[132.39,13.8061937],[132.41,15.87237163],[132.42,123.179785],[132.52,55.85290919]]]
["bitfinex","SOLUSD",1765065975737,[[132.35,4.7961937],[132.34,8.80994492],[132.33,0.7],[132.32,34.77102543],[132.31,54.09777629]],[[132.39,9.01],[132.4,4.7961937],[132.41,15.87237163],[132.42,139.488649],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765065975934,[[132.35,5.4961937],[132.34,8.80994492],[132.32,34.77102543],[132.31,54.09777629],[132.06,47.47476165]],[[132.4,4.7961937],[132.41,15.87237163],[132.42,139.488649],[132.46,9.80994491],[133.98,110.4180513]]]
["bitfinex","SOLUSD",1765065976158,[[132.36,0.7],[132.35,4.7961937],[132.34,8.80994492],[132.32,34.77102543],[132.31,54.09777629]],[[132.4,4.7961937],[132.41,15.87237163],[132.42,139.488649],[132.46,9.80994491],[132.54,145.94809594]]]
["bitfinex","SOLUSD",1765065976479,[[132.36,8.25514098],[132.35,4.7961937],[132.34,8.80994492],[132.33,18.89104558],[132.32,8.32]],[[132.4,12.34907679],[132.41,8.32],[132.42,139.488649],[132.46,9.80994491],[132.54,145.94809594]]]
["bitfinex","SOLUSD",1765065976637,[[132.36,8.25514098],[132.34,13.60613862],[132.33,18.89104558],[132.32,8.32],[131.93,42.18272506]],[[132.39,4.7961937],[132.4,7.55288309],[132.41,8.32],[132.42,139.488649],[132.44,13.60613862]]]
["bitfinex","SOLUSD",1765065976833,[[132.37,0.7],[132.36,7.55514098],[132.35,4.7961937],[132.34,25.11880892],[132.32,8.32]],[[132.4,4.7961937],[132.42,104.3],[132.44,32.48301139],[132.46,8.80994492],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065977062,[[132.37,0.7],[132.36,7.55514098],[132.35,4.7961937],[132.34,25.11880892],[132.32,8.32]],[[132.4,13.1161937],[132.42,104.3],[132.44,23.67306647],[132.46,8.80994492],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065977259,[[132.37,0.7],[132.36,7.55514098],[132.35,4.7961937],[132.34,25.11880892],[132.32,8.32]],[[132.4,13.1161937],[132.42,104.3],[132.44,39.98193047],[132.45,8.32],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765065977743,[[132.37,0.7],[132.36,12.35133468],[132.34,25.11880892],[132.32,8.32],[132.18,18.94096948]],[[132.4,8.32],[132.41,4.7961937],[132.42,111.85188082],[132.44,39.98193047],[132.45,8.32]]]
["bitfinex","SOLUSD",1765065978052,[[132.37,0.7],[132.36,12.35133468],[132.34,25.11880892],[132.32,8.32],[132.21,46.27638494]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[132.45,8.32],[132.55,112.72903959]]]
["bitfinex","SOLUSD",1765065978359,[[132.37,0.7],[132.36,12.35133468],[132.34,25.11880892],[132.32,8.32],[132.21,46.27638494]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,35.18573677],[132.45,8.32],[132.51,4.7961937]]]
["bitfinex","SOLUSD",1765065978661,[[132.37,8.25409983],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32],[132.27,9.46560965]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,35.18573677],[132.45,8.32],[132.51,4.7961937]]]
["bitfinex","SOLUSD",1765065978965,[[132.38,0.7],[132.37,7.55409983],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,35.18573677],[132.45,8.32],[132.51,4.7961937]]]
["bitfinex","SOLUSD",1765065980456,[[132.38,0.7],[132.37,7.55409983],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065980760,[[132.38,0.7],[132.37,7.55409983],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,35.18573677],[132.46,31.49168234],[132.51,4.7961937]]]
["bitfinex","SOLUSD",1765065981837,[[132.38,0.7],[132.37,7.55409983],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[132.46,31.49168234],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065982261,[[132.38,0.7],[132.37,7.55409983],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[132.45,22.74068199],[132.46,31.49168234]]]
["bitfinex","SOLUSD",1765065984453,[[132.38,8.25393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32],[121.74,0.04633773]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[132.45,22.74068199],[132.46,31.49168234]]]
["bitfinex","SOLUSD",1765065984736,[[132.38,8.25393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32],[132.26,124.76371197]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[132.45,22.74068199],[132.46,31.49168234]]]
["bitfinex","SOLUSD",1765065984953,[[132.38,8.23393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32],[132.26,124.76371197]],[[132.41,13.1161937],[132.42,111.85188082],[132.44,39.98193047],[132.45,22.74068199],[132.46,31.49168234]]]
["bitfinex","SOLUSD",1765065985263,[[132.39,0.68],[132.38,7.55393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,104.3],[132.43,7.55123979],[132.44,39.98193047],[132.46,22.68173742]]]
["bitfinex","SOLUSD",1765065985481,[[132.39,0.68],[132.38,7.55393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,104.3],[132.43,7.55123979],[132.44,35.18573677],[132.51,4.7961937]]]
["bitfinex","SOLUSD",1765065985641,[[132.39,0.68],[132.38,7.55393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,8.32]],[[132.41,13.1161937],[132.42,104.3],[132.43,7.55123979],[132.44,35.18573677],[132.47,60.42715447]]]
["bitfinex","SOLUSD",1765065985841,[[132.39,0.68],[132.38,7.55393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,31.00002268]],[[132.41,13.1161937],[132.42,104.3],[132.43,7.55123979],[132.44,35.18573677],[132.47,60.42715447]]]
["bitfinex","SOLUSD",1765065986164,[[132.39,0.68],[132.38,7.55393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,31.00002268]],[[132.41,4.7961937],[132.42,104.3],[132.43,7.55123979],[132.44,35.18573677],[132.47,60.42715447]]]
["bitfinex","SOLUSD",1765065986352,[[132.39,0.68],[132.38,7.55393591],[132.36,23.68407523],[132.34,25.11880892],[132.32,31.00002268]],[[132.4,8.32],[132.41,4.7961937],[132.42,104.3],[132.43,7.55123979],[132.44,35.18573677]]]
["bitfinex","SOLUSD",1765065986752,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,31.00002268],[132.23,87.65481752]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,22.89075463],[132.47,61.42715446]]]
["bitfinex","SOLUSD",1765065986955,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,8.32],[132.23,87.65481752]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,22.89075463],[132.47,61.42715446]]]
["bitfinex","SOLUSD",1765065987248,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,31.00002268],[132.28,44.0219429]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,22.89075463],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065987459,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,8.32],[132.28,44.0219429]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,45.57077731],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065987671,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,8.32],[132.31,60.46893497]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,45.57077731],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065988073,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,8.32],[132.31,37.78891229]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,45.57077731],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065988274,[[132.38,8.23393591],[132.36,18.88788153],[132.34,29.91500262],[132.32,31.00002268],[132.31,37.78891229]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,45.57077731],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065989963,[[132.37,8.80994492],[132.36,18.88788153],[132.35,7.55572346],[132.34,29.91500262],[132.32,31.00002268]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,45.57077731],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065990166,[[132.38,0.68],[132.37,8.80994492],[132.36,18.88788153],[132.35,7.55572346],[132.34,21.1050577]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,45.57077731],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065990367,[[132.38,0.68],[132.37,8.80994492],[132.36,18.88788153],[132.35,7.55572346],[132.34,21.1050577]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,22.89075463],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065990668,[[132.38,0.68],[132.37,8.80994492],[132.36,18.88788153],[132.35,7.55572346],[132.34,21.1050577]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,41.77863616],[132.47,37.74713179]]]
["bitfinex","SOLUSD",1765065991073,[[132.38,0.68],[132.37,16.3641208],[132.36,18.88788153],[132.34,21.1050577]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,41.77863616],[132.47,37.74713179]]]
["bitfinex","SOLUSD",1765065991074,[[132.38,0.68],[132.37,16.3641208],[132.36,18.88788153],[132.34,21.1050577],[132.28,37.79845926]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,41.77863616],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065991243,[[132.38,0.68],[132.37,16.3641208],[132.36,18.88788153],[132.34,21.1050577],[132.28,44.04913906]],[[132.4,13.1161937],[132.42,111.8517927],[132.44,39.98193047],[132.46,41.77863616],[132.47,38.74713178]]]
["bitfinex","SOLUSD",1765065991443,[[132.38,8.23398102],[132.37,8.80994492],[132.36,18.88788153],[132.34,16.308864],[132.33,4.7961937]],[[132.39,4.7961937],[132.4,8.32],[132.42,111.8517927],[132.44,39.98193047],[132.46,41.77863616]]]
["bitfinex","SOLUSD",1765065993163,[[132.36,8.23463304],[132.34,35.19922445],[132.32,8.32]],[[132.39,4.7961937],[132.4,8.32],[132.42,111.8517927],[132.44,39.98193047],[132.46,41.77863616]]]
["bitfinex","SOLUSD",1765065993164,[[132.36,8.23463304],[132.34,35.19922445],[132.32,8.32],[132.3,62.8],[132.29,0.99999999]],[[132.39,4.7961937],[132.4,8.32],[132.41,7.55238175],[132.42,104.3],[132.43,18.87895324]]]
["bitfinex","SOLUSD",1765065993359,[[132.37,0.68],[132.36,7.55463304],[132.35,8.80994492],[132.34,35.19922445],[132.33,4.7961937]],[[132.38,4.7961937],[132.4,8.32],[132.41,7.55238175],[132.42,104.3],[132.43,18.87895324]]]
["bitfinex","SOLUSD",1765065995283,[[132.37,0.68],[132.36,7.55463304],[132.35,8.80994492],[132.34,35.19922445],[132.33,4.7961937]],[[132.41,7.55238175],[132.42,104.3],[132.43,18.87895324],[132.47,46.55707671],[132.49,0.99999999]]]
["bitfinex","SOLUSD",1765065995484,[[132.37,8.23454825],[132.35,8.80994492],[132.34,35.19922445],[132.33,4.7961937],[132.3,5.99619369]],[[132.39,4.7961937],[132.4,8.32],[132.41,7.55238175],[132.42,104.3],[132.43,18.87895324]]]
["bitfinex","SOLUSD",1765065995783,[[132.37,8.23454825],[132.35,8.80994492],[132.34,35.19922445],[132.33,4.7961937],[132.3,5.99619369]],[[132.39,4.7961937],[132.41,7.55238175],[132.42,104.3],[132.43,18.87895324],[132.47,46.55707671]]]
["bitfinex","SOLUSD",1765065996085,[[132.38,0.68],[132.37,7.55454825],[132.35,8.80994492],[132.34,35.19922445],[132.33,4.7961937]],[[132.39,13.1161937],[132.41,7.55238175],[132.42,104.3],[132.43,18.87895324],[132.47,47.5570767]]]
["bitfinex","SOLUSD",1765065996587,[[132.3,0.2],[132.28,42.59465296],[132.26,0.2],[132.25,12.26465155],[132.24,6.2506798]],[[132.39,20.66964521],[132.41,16.308864],[132.42,104.3],[132.43,0.99999999],[132.44,16.91757014]]]
["bitfinex","SOLUSD",1765065996771,[[132.33,7.55644756],[132.31,0.68],[132.3,4.9961937],[132.29,8.32],[132.28,37.79845926]],[[132.36,4.7961937],[132.39,15.87345151],[132.41,25.11880892],[132.42,104.3],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065996967,[[132.33,7.55644756],[132.31,28.38399732],[132.3,21.3050577],[132.29,8.32],[132.28,37.79845926]],[[132.36,4.7961937],[132.39,7.55345151],[132.41,43.99997435],[132.42,104.3],[132.44,30.29365603]]]
["bitfinex","SOLUSD",1765065997163,[[132.34,0.68],[132.33,7.55644756],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,8.32],[132.37,4.7961937],[132.39,7.55345151],[132.41,35.19002943],[132.42,104.3]]]
["bitfinex","SOLUSD",1765065997484,[[132.34,0.68],[132.33,7.55644756],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,8.32],[132.37,4.7961937],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832]]]
["bitfinex","SOLUSD",1765065997874,[[132.34,0.68],[132.33,7.55644756],[132.32,18.89273602],[132.31,13.60613862],[132.3,16.508864]],[[132.37,13.1161937],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832],[132.5,23.02021502]]]
["bitfinex","SOLUSD",1765065998474,[[132.34,0.68],[132.33,7.55644756],[132.32,18.89273602],[132.31,13.60613862],[132.3,16.508864]],[[132.37,13.1161937],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832],[132.44,21.24709506]]]
["bitfinex","SOLUSD",1765065998670,[[132.34,8.23625941],[132.32,18.89273602],[132.31,13.60613862],[132.3,16.508864]],[[132.37,13.1161937],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832],[132.44,21.24709506]]]
["bitfinex","SOLUSD",1765065998671,[[132.34,8.23625941],[132.32,18.89273602],[132.31,13.60613862],[132.3,16.508864],[121.9,0.39993]],[[132.37,13.1161937],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832],[132.44,20.24709507]]]
["bitfinex","SOLUSD",1765065998896,[[132.34,8.23625941],[132.32,18.89273602],[132.31,13.60613862],[132.3,16.508864],[131.57,94.97713993]],[[132.37,4.7961937],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832],[132.44,20.24709507]]]
["bitfinex","SOLUSD",1765065999064,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.37,8.32],[132.39,7.55345151],[132.41,35.19002943],[132.42,126.9868832]]]
["bitfinex","SOLUSD",1765066001288,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.37,8.32],[132.38,7.55405559],[132.41,35.19002943],[132.42,126.9868832]]]
["bitfinex","SOLUSD",1765066002895,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.38,15.87405559],[132.41,35.19002943],[132.42,126.9868832],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765066004094,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.38,15.87405559],[132.41,35.19002943],[132.42,126.9868832],[132.86,0.24747443]]]
["bitfinex","SOLUSD",1765066005902,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.38,8.32],[132.39,7.5535491],[132.41,35.19002943],[132.42,126.9868832]]]
["bitfinex","SOLUSD",1765066006805,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.39,7.5535491],[132.41,35.19002943],[132.42,126.9868832],[132.51,75.0]]]
["bitfinex","SOLUSD",1765066006975,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.38,8.32],[132.39,7.5535491],[132.41,35.19002943],[132.42,126.9868832]]]
["bitfinex","SOLUSD",1765066007298,[[132.35,0.68],[132.34,7.55625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,21.3050577]],[[132.36,4.7961937],[132.38,8.32],[132.41,35.19002943],[132.42,126.9868832],[132.5,98.02021502]]]
["bitfinex","SOLUSD",1765066007597,[[132.34,8.23625941],[132.32,18.89273602],[132.31,8.80994492],[132.3,16.508864],[132.29,13.1161937]],[[132.36,4.7961937],[132.38,15.87401423],[132.41,35.19002943],[132.42,104.3],[132.44,14.60613861]]]
["bitfinex","SOLUSD",1765066007799,[[132.31,8.23797305],[132.3,16.508864],[132.29,17.12994492],[132.27,23.68892972],[132.26,0.2]],[[132.35,13.1161937],[132.37,4.7961937],[132.4,104.3],[132.41,25.11880892],[132.42,56.65153022]]]
["bitfinex","SOLUSD",1765066007987,[[132.31,0.68],[132.3,0.2],[132.29,8.80994492],[132.28,18.89894453],[132.26,13.3161937]],[[132.32,4.7961937],[132.35,8.32],[132.36,26.4432054],[132.37,4.7961937],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066008186,[[132.31,0.68],[132.3,0.2],[132.29,8.80994492],[132.28,35.20780853],[132.26,13.3161937]],[[132.32,4.7961937],[132.35,8.32],[132.36,26.4432054],[132.37,109.0961937],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066008389,[[132.31,0.68],[132.3,7.75847029],[132.29,8.80994492],[132.28,35.20780853],[132.26,13.3161937]],[[132.32,4.7961937],[132.35,8.32],[132.36,26.4432054],[132.37,109.0961937],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066010306,[[132.31,0.68],[132.3,7.75847029],[132.29,8.80994492],[132.28,35.20780853],[132.26,13.3161937]],[[132.32,4.7961937],[132.35,15.8762316],[132.36,18.88788153],[132.37,109.0961937],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066012392,[[132.31,0.68],[132.3,7.75847029],[132.29,8.80994492],[132.28,35.20780853],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,15.8762316],[132.36,18.88788153],[132.37,116.5902818],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066014201,[[132.31,0.68],[132.3,7.75847029],[132.29,8.80994492],[132.28,35.20780853],[132.26,8.52]],[[132.32,3.07257045],[132.35,15.8762316],[132.36,18.88788153],[132.37,116.5902818],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066015782,[[132.31,8.2380077],[132.3,0.2],[132.29,8.80994492],[132.28,35.20780853],[132.26,8.52]],[[132.32,3.07257045],[132.35,7.5562316],[132.36,18.88788153],[132.37,116.5902818],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066015987,[[132.31,8.2380077],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,8.32],[132.37,116.5902818],[132.38,52.3238779],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066016304,[[132.31,8.2380077],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,8.32],[132.37,116.5902818],[132.38,52.3238779],[133.13,152.26871315]]]
["bitfinex","SOLUSD",1765066016604,[[132.31,0.68],[132.3,7.75839372],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,15.87611338],[132.37,135.47771856],[132.38,33.43880892],[133.13,152.26871315]]]
["bitfinex","SOLUSD",1765066017301,[[132.31,0.68],[132.3,7.75839372],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.35,15.87611338],[132.37,135.47771856],[132.38,33.43880892],[133.13,152.26871315],[133.87,96.97978057]]]
["bitfinex","SOLUSD",1765066017619,[[132.31,0.68],[132.3,7.75839372],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,15.87611338],[132.37,135.47771856],[132.38,33.43880892],[132.59,180.7040968]]]
["bitfinex","SOLUSD",1765066017973,[[132.31,0.68],[132.3,7.75839372],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.34,7.55635106],[132.35,8.32],[132.37,135.47771856],[132.38,33.43880892]]]
["bitfinex","SOLUSD",1765066018694,[[132.31,8.2380077],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,15.87573748],[132.37,135.47771856],[132.38,16.308864],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765066019021,[[132.31,8.2380077],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864],[132.26,11.59257045]],[[132.32,3.07257045],[132.35,15.87573748],[132.37,135.47771856],[132.38,16.308864],[132.39,46.08768135]]]
["bitfinex","SOLUSD",1765066020308,[[132.31,8.2380077],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864],[132.27,3.07257045]],[[132.33,3.07257045],[132.35,15.87573748],[132.37,135.47771856],[132.38,16.308864],[132.39,46.08768135]]]
["bitfinex","SOLUSD",1765066020603,[[132.32,0.7],[132.31,7.5580077],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864]],[[132.33,3.07257045],[132.35,15.87573748],[132.37,135.47771856],[132.38,16.308864],[132.39,46.08768135]]]
["bitfinex","SOLUSD",1765066020806,[[132.32,0.7],[132.3,0.2],[132.29,27.70697863],[132.28,16.308864]],[[132.35,15.87573748],[132.37,135.47771856],[132.38,16.308864],[132.39,46.08768135]]]
["bitfinex","SOLUSD",1765066020807,[[132.32,8.25743651],[132.3,19.09561795],[132.29,20.20251537],[132.28,16.308864],[132.27,37.79880266]],[[132.35,3.07257045],[132.36,8.32],[132.37,104.3],[132.38,16.308864],[132.39,27.20412809]]]
["bitfinex","SOLUSD",1765066020986,[[132.32,8.25743651],[132.31,18.89413384],[132.3,0.2],[132.29,20.20251537],[132.28,16.308864]],[[132.35,3.07257045],[132.36,8.32],[132.37,104.3],[132.38,23.86303039],[132.39,18.88412809]]]
["bitfinex","SOLUSD",1765066021310,[[132.33,0.7],[132.32,7.55743651],[132.31,18.89413384],[132.3,0.2],[132.29,20.20251537]],[[132.35,3.07257045],[132.36,8.32],[132.37,104.3],[132.38,23.86303039],[132.39,18.88412809]]]
["bitfinex","SOLUSD",1765066021500,[[132.33,0.7],[132.32,7.55743651],[132.31,18.89413384],[132.3,0.2],[132.29,20.20251537]],[[132.35,3.07257045],[132.36,8.32],[132.37,111.85459485],[132.38,16.308864],[132.39,18.88412809]]]
["bitfinex","SOLUSD",1765066021704,[[132.31,7.55781669],[132.3,0.2],[132.29,36.02742352],[132.26,3.27257045],[132.25,66.54542498]],[[132.36,8.32],[132.37,111.85459485],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066021705,[[132.31,7.55781669],[132.3,0.2],[132.29,36.02742352],[132.26,3.27257045],[132.25,66.54542498]],[[132.34,3.07257045],[132.36,8.32],[132.37,124.14487665],[132.38,16.308864],[132.41,20.20251537]]]
["bitfinex","SOLUSD",1765066021931,[[132.31,7.55781669],[132.3,0.9],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.36,8.32],[132.37,124.14487665],[132.38,16.308864],[132.41,20.20251537]]]
["bitfinex","SOLUSD",1765066021932,[[132.31,7.55781669],[132.3,0.9],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.36,8.32],[132.37,124.14487665],[132.38,16.308864],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765066022083,[[132.31,8.25781669],[132.3,0.2],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.36,8.32],[132.37,124.14487665],[132.38,16.308864],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765066022289,[[132.3,17.26848226],[132.29,18.8974786],[132.27,46.11880266],[132.26,3.27257045],[132.2,75.52628539]],[[132.32,3.07257045],[132.33,8.32],[132.37,143.03133128],[132.38,16.308864],[132.39,22.69203131]]]
["bitfinex","SOLUSD",1765066022510,[[132.3,17.26848226],[132.29,18.8974786],[132.27,46.11880266],[132.26,3.27257045],[132.23,66.67257044]],[[132.32,3.07257045],[132.33,8.32],[132.37,143.03133128],[132.38,16.308864],[132.39,22.69203131]]]
["bitfinex","SOLUSD",1765066022709,[[132.31,8.2580077],[132.3,9.00994492],[132.29,18.8974786],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.33,8.32],[132.37,143.03133128],[132.38,16.308864],[132.39,22.69203131]]]
["bitfinex","SOLUSD",1765066022905,[[132.31,8.2580077],[132.3,9.00994492],[132.29,18.8974786],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.33,8.32],[132.36,7.555424],[132.37,135.47673643],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066023405,[[132.31,8.2580077],[132.3,9.00994492],[132.29,18.8974786],[132.27,49.19137311],[132.26,0.2]],[[132.33,11.39257045],[132.36,7.555424],[132.37,135.47673643],[132.38,16.308864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765066023912,[[132.31,8.2580077],[132.3,9.00994492],[132.29,18.8974786],[132.27,49.19137311],[132.26,0.2]],[[132.33,11.39257045],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765066024091,[[132.31,8.2580077],[132.3,9.00994492],[132.29,18.8974786],[132.27,49.19137311],[132.26,0.2]],[[132.33,11.39257045],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864],[132.46,22.89075463]]]
["bitfinex","SOLUSD",1765066025811,[[132.31,0.7],[132.3,7.75841203],[132.29,18.8974786],[132.27,46.11880266],[132.26,3.27257045]],[[132.33,11.39257045],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066026010,[[132.31,0.7],[132.3,7.75841203],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.33,11.39257045],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066026180,[[132.31,0.7],[132.3,7.75841203],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.33,11.39257045],[132.35,7.55592936],[132.37,135.47673643],[132.38,35.2063426],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066026387,[[132.31,0.7],[132.3,7.75841203],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.33,8.32],[132.35,7.55592936],[132.37,135.47673643],[132.38,35.2063426]]]
["bitfinex","SOLUSD",1765066026989,[[132.31,0.7],[132.3,7.75841203],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.35,7.55592936],[132.37,135.47673643],[132.38,35.2063426],[132.49,135.49279223]]]
["bitfinex","SOLUSD",1765066027189,[[132.31,0.7],[132.3,7.75841203],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.34,8.32],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066027610,[[132.31,8.2580077],[132.3,7.75841203],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.34,8.32],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066027611,[[132.31,8.2580077],[132.3,0.2],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.34,8.32],[132.35,7.55592936],[132.37,135.47673643],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066027912,[[132.31,8.2580077],[132.3,0.2],[132.29,27.70742352],[132.27,46.11880266],[132.26,3.27257045]],[[132.32,3.07257045],[132.34,8.32],[132.35,7.55592936],[132.37,135.47673643],[132.38,24.628864]]]
["bitfinex","SOLUSD",1765066029516,[[132.31,8.2580077],[132.3,0.2],[132.29,27.70742352],[132.27,49.19137311],[132.26,0.2]],[[132.32,3.07257045],[132.34,8.32],[132.35,7.55592936],[132.37,135.47673643],[132.38,24.628864]]]
["bitfinex","SOLUSD",1765066030409,[[132.3,0.2],[132.29,17.06898835],[132.27,27.22035433],[132.26,0.2],[132.25,3.07257045]],[[132.32,3.07257045],[132.34,8.32],[132.36,18.88878043],[132.37,116.5902818],[132.38,24.628864]]]
["bitfinex","SOLUSD",1765066030608,[[132.3,0.9],[132.29,16.36898835],[132.27,27.22035433],[132.26,0.2],[132.25,3.07257045]],[[132.31,3.07257045],[132.34,8.32],[132.36,18.88878043],[132.37,116.5902818],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066031116,[[132.3,0.2],[132.29,16.36898835],[132.28,17.008864],[132.27,27.22035433],[132.26,0.2]],[[132.31,3.07257045],[132.34,8.32],[132.36,18.88878043],[132.37,133.65927015],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066031292,[[132.3,0.2],[132.29,16.36898835],[132.28,16.308864],[132.27,27.22035433],[132.26,0.2]],[[132.31,3.07257045],[132.34,8.32],[132.36,18.88878043],[132.37,133.65927015],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066031488,[[132.3,0.2],[132.28,7.55954493],[132.27,18.90035433],[132.26,0.2],[132.24,3.07257045]],[[132.31,3.07257045],[132.34,15.87677265],[132.35,18.89024759],[132.37,116.5902818],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066031695,[[132.3,0.2],[132.28,0.7],[132.27,16.37018718],[132.26,16.508864],[132.25,27.22320559]],[[132.31,3.07257045],[132.34,15.87677265],[132.35,16.308864],[132.37,116.5902818],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066031696,[[132.3,0.2],[132.28,0.7],[132.27,16.37018718],[132.26,16.508864],[132.25,27.22320559]],[[132.31,3.07257045],[132.34,15.87677265],[132.35,16.308864],[132.37,132.95927015],[132.38,55.08145651]]]
["bitfinex","SOLUSD",1765066031890,[[132.3,0.2],[132.27,8.26024226],[132.26,16.508864],[132.25,27.22320559],[132.23,40.88275723]],[[132.31,11.39257045],[132.34,26.44750863],[132.35,120.608864],[132.37,21.10022672],[132.38,38.77259251]]]
["bitfinex","SOLUSD",1765066032200,[[132.3,0.2],[132.27,8.26024226],[132.26,16.508864],[132.25,36.03315051],[132.23,40.88275723]],[[132.31,18.95057815],[132.34,18.89073598],[132.35,136.917728],[132.37,21.10022672],[132.38,38.77259251]]]
["bitfinex","SOLUSD",1765066032401,[[132.3,0.2],[132.27,7.56024226],[132.26,16.508864],[132.25,36.03315051],[132.23,40.88275723]],[[132.31,18.95057815],[132.34,18.89073598],[132.35,136.917728],[132.37,21.10022672],[132.38,37.77259252]]]
["bitfinex","SOLUSD",1765066032592,[[132.3,0.2],[132.28,0.7],[132.27,7.56024226],[132.26,16.508864],[132.25,36.03315051]],[[132.31,18.95057815],[132.34,18.89073598],[132.35,136.917728],[132.37,21.10022672],[132.38,38.77259251]]]
["bitfinex","SOLUSD",1765066033918,[[132.3,0.2],[132.29,0.7],[132.27,7.56024226],[132.26,16.508864],[132.25,36.03315051]],[[132.31,11.39257045],[132.32,7.55760855],[132.34,18.89073598],[132.35,136.917728],[132.37,21.10022672]]]
["bitfinex","SOLUSD",1765066035514,[[132.3,0.2],[132.27,7.56024226],[132.26,16.508864],[132.25,39.10572096],[130.71,92.80199515]],[[132.31,3.07257045],[132.32,15.87760855],[132.34,18.89073598],[132.35,136.917728],[132.37,21.10022672]]]
["bitfinex","SOLUSD",1765066035715,[[132.3,0.2],[132.29,0.7],[132.27,7.56024226],[132.26,16.508864],[132.25,39.10572096]],[[132.31,3.07257045],[132.32,15.87760855],[132.34,18.89073598],[132.35,136.917728],[132.37,21.10022672]]]
["bitfinex","SOLUSD",1765066036609,[[132.3,0.9],[132.27,3.07257045],[132.26,16.508864],[132.25,17.12994492],[132.23,40.88275723]],[[132.33,3.07257045],[132.35,120.608864],[132.36,18.88808194],[132.37,12.2902818],[132.38,37.77259252]]]
["bitfinex","SOLUSD",1765066036921,[[132.3,0.9],[132.27,11.88251537],[132.26,16.508864],[132.25,8.32],[132.23,48.44299949]],[[132.33,11.39257045],[132.35,120.608864],[132.36,18.88808194],[132.37,12.2902818],[132.38,45.33283478]]]
["bitfinex","SOLUSD",1765066037118,[[132.31,0.7],[132.3,0.2],[132.27,3.07257045],[132.26,16.508864],[132.25,8.32]],[[132.33,11.39257045],[132.35,120.608864],[132.36,18.88808194],[132.37,12.2902818],[132.38,45.33283478]]]
["bitfinex","SOLUSD",1765066037605,[[132.31,0.7],[132.3,7.75855788],[132.28,30.78101033],[132.26,16.508864],[132.25,46.12473881]],[[132.35,120.608864],[132.37,12.2902818],[132.38,45.33283478]]]
["bitfinex","SOLUSD",1765066037606,[[132.31,0.7],[132.3,7.75855788],[132.28,30.78101033],[132.26,16.508864],[132.25,46.12473881]],[[132.34,3.07257045],[132.35,111.85589108],[132.37,12.2902818],[132.38,26.44573329],[132.41,38.7620807]]]
["bitfinex","SOLUSD",1765066037804,[[132.31,0.7],[132.3,7.75855788],[132.28,30.78101033],[132.26,16.508864],[132.25,46.12473881]],[[132.34,11.39257045],[132.35,111.85589108],[132.37,12.2902818],[132.38,26.44573329],[132.41,38.7620807]]]
["bitfinex","SOLUSD",1765066038010,[[132.31,0.7],[132.3,7.75855788],[132.28,30.78101033],[132.26,16.508864],[132.25,46.12473881]],[[132.34,11.39257045],[132.35,111.85589108],[132.37,12.2902818],[132.38,42.75459729],[132.41,38.7620807]]]
["bitfinex","SOLUSD",1765066038210,[[132.31,0.7],[132.3,7.75855788],[132.28,30.78101033],[132.26,16.508864],[132.25,46.12473881]],[[132.34,11.39257045],[132.35,111.85589108],[132.37,12.2902818],[132.38,35.19435503],[132.41,38.7620807]]]
["bitfinex","SOLUSD",1765066038399,[[132.31,0.7],[132.3,7.75855788],[132.28,30.78101033],[132.26,16.508864],[132.25,68.81677012]],[[132.34,11.39257045],[132.35,111.85589108],[132.37,12.2902818],[132.38,35.19435503],[132.41,38.7620807]]]
["bitfinex","SOLUSD",1765066038598,[[132.31,8.2575451],[132.3,0.2],[132.29,21.969506],[132.28,8.80994492],[132.26,16.508864]],[[132.34,11.39257045],[132.35,104.3],[132.36,7.55529571],[132.38,35.19435503],[132.4,22.69203131]]]
["bitfinex","SOLUSD",1765066038822,[[132.31,8.2575451],[132.3,0.2],[132.29,3.07257045],[132.28,17.12994492],[132.26,16.508864]],[[132.35,115.69257045],[132.38,35.19435503],[132.41,37.76208071],[132.42,0.99999999],[132.46,22.89075463]]]
["bitfinex","SOLUSD",1765066039000,[[132.32,0.7],[132.31,7.5575451],[132.3,0.2],[132.29,3.07257045],[132.28,17.12994492]],[[132.35,11.39257045],[132.38,35.19435503],[132.4,104.3],[132.41,37.76208071],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066039318,[[132.32,0.7],[132.31,7.5575451],[132.3,19.09533563],[132.29,3.07257045],[132.28,17.12994492]],[[132.35,11.39257045],[132.37,7.55502047],[132.38,35.19435503],[132.4,104.3],[132.41,59.73158671]]]
["bitfinex","SOLUSD",1765066039501,[[132.3,8.4584491],[132.28,17.12994492],[132.27,3.07257045],[132.24,62.6],[132.23,17.23614607]],[[132.33,3.07257045],[132.35,8.32],[132.37,31.17770552],[132.38,16.308864],[132.4,104.3]]]
["bitfinex","SOLUSD",1765066039706,[[132.31,0.7],[132.3,7.7584491],[132.28,17.12994492],[132.27,3.07257045],[132.25,37.80473881]],[[132.33,3.07257045],[132.35,8.32],[132.37,31.17770552],[132.38,16.308864],[132.4,105.29999999]]]
["bitfinex","SOLUSD",1765066040020,[[132.31,0.7],[132.3,7.7584491],[132.28,17.12994492],[132.27,3.07257045],[132.25,37.80473881]],[[132.33,3.07257045],[132.35,8.32],[132.37,31.17770552],[132.38,35.40419963],[132.4,105.29999999]]]
["bitfinex","SOLUSD",1765066040710,[[132.31,8.25791687],[132.3,0.2],[132.28,20.20251537],[132.25,37.80473881],[132.21,69.5160301]],[[132.34,3.07257045],[132.36,7.55519971],[132.38,16.308864],[132.39,18.88414804],[132.4,104.3]]]
["bitfinex","SOLUSD",1765066041019,[[132.31,8.25791687],[132.3,0.2],[132.29,3.07257045],[132.28,17.12994492],[132.25,37.80473881]],[[132.35,11.39257045],[132.38,16.308864],[132.39,18.88414804],[132.4,121.42994492],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066041219,[[132.32,0.7],[132.31,7.55791687],[132.3,0.2],[132.29,3.07257045],[132.28,17.12994492]],[[132.35,11.39257045],[132.38,16.308864],[132.39,18.88414804],[132.4,121.42994492],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066041622,[[132.32,0.7],[132.31,7.55791687],[132.3,19.09562101],[132.29,3.07257045],[132.28,17.12994492]],[[132.35,11.39257045],[132.37,7.55474001],[132.38,16.308864],[132.39,18.88414804],[132.4,121.42994492]]]
["bitfinex","SOLUSD",1765066042702,[[132.32,8.25732678],[132.31,27.70414058],[132.3,3.27257045],[132.28,17.12994492],[132.27,37.79873618]],[[132.36,11.39257045],[132.38,23.86304093],[132.39,18.88414804],[132.4,104.3],[132.41,37.76208071]]]
["bitfinex","SOLUSD",1765066042908,[[132.32,8.25732678],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32],[132.27,37.79873618]],[[132.36,11.39257045],[132.38,23.86304093],[132.39,18.88414804],[132.4,104.3],[132.41,37.76208071]]]
["bitfinex","SOLUSD",1765066043214,[[132.33,0.7],[132.32,7.55732678],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,11.39257045],[132.38,23.86304093],[132.39,18.88414804],[132.4,104.3],[132.41,54.07094471]]]
["bitfinex","SOLUSD",1765066044526,[[132.34,7.55629439],[132.33,0.7],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.38,23.86304093],[132.4,104.3],[132.41,54.07094471]]]
["bitfinex","SOLUSD",1765066044527,[[132.34,7.55629439],[132.33,0.7],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.37,3.07257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.44,51.04357496]]]
["bitfinex","SOLUSD",1765066044711,[[132.34,7.55629439],[132.33,0.7],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,18.88129563],[132.44,51.04357496]]]
["bitfinex","SOLUSD",1765066044904,[[132.35,0.7],[132.34,7.55629439],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.43,22.6868832]]]
["bitfinex","SOLUSD",1765066045298,[[132.35,0.7],[132.34,7.55629439],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.37,8.32],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.43,22.6868832]]]
["bitfinex","SOLUSD",1765066045627,[[132.35,0.7],[132.34,7.55629439],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.36,3.07257045],[132.37,8.32],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963]]]
["bitfinex","SOLUSD",1765066046319,[[132.35,0.7],[132.34,7.55629439],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.36,3.07257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.51,112.9000166]]]
["bitfinex","SOLUSD",1765066046518,[[132.35,0.7],[132.34,7.55629439],[132.31,30.77671103],[132.3,0.2],[132.29,16.308864]],[[132.36,3.07257045],[132.37,8.32],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963]]]
["bitfinex","SOLUSD",1765066047324,[[132.35,0.7],[132.34,7.55629439],[132.31,39.09671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[133.04,135.89914]]]
["bitfinex","SOLUSD",1765066047626,[[132.35,0.7],[132.34,7.55629439],[132.31,39.09671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.87,101.924355]]]
["bitfinex","SOLUSD",1765066049334,[[132.35,0.7],[132.34,7.55629439],[132.31,39.09671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.66,71.08943616]]]
["bitfinex","SOLUSD",1765066050209,[[132.35,0.7],[132.34,7.55629439],[132.31,39.09671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.44,50.04357497]]]
["bitfinex","SOLUSD",1765066050534,[[132.35,0.7],[132.34,7.55629439],[132.31,39.09671103],[132.3,0.2],[132.29,16.308864]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.44,51.04357496]]]
["bitfinex","SOLUSD",1765066050934,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.37,8.32],[132.38,10.62674738],[132.4,104.3],[132.41,35.19015963],[132.44,51.04357496]]]
["bitfinex","SOLUSD",1765066051560,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.37,8.32],[132.38,10.62674738],[132.4,104.3],[132.41,35.19015963],[132.42,7.55629439]]]
["bitfinex","SOLUSD",1765066052133,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.38,10.62674738],[132.4,104.3],[132.41,35.19015963],[132.42,7.55629439],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066052304,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.37,8.32],[132.38,10.62674738],[132.4,104.3],[132.41,35.19015963],[132.42,7.55629439]]]
["bitfinex","SOLUSD",1765066055446,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.37,8.32],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.42,7.55629439]]]
["bitfinex","SOLUSD",1765066055648,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.37,8.32],[132.38,10.62674738],[132.4,104.3],[132.41,35.19015963],[132.42,7.55629439]]]
["bitfinex","SOLUSD",1765066056333,[[132.35,0.7],[132.34,7.55629439],[132.32,3.07257045],[132.31,36.02414058],[132.3,0.2]],[[132.37,11.39257045],[132.38,7.55417693],[132.4,104.3],[132.41,35.19015963],[132.42,7.55629439]]]
["bitfinex","SOLUSD",1765066056543,[[132.33,0.7],[132.31,36.02414058],[132.3,3.27257045],[132.24,8.45789539],[132.22,137.92481752]],[[132.36,3.07257045],[132.37,15.87475901],[132.4,104.3],[132.41,16.308864],[132.42,7.55629439]]]
["bitfinex","SOLUSD",1765066056714,[[132.33,0.7],[132.31,27.70414058],[132.3,3.27257045],[132.28,15.87629439],[132.23,24.69404147]],[[132.36,3.07257045],[132.37,15.87475901],[132.4,104.3],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765066056715,[[132.33,0.7],[132.31,27.70414058],[132.3,3.27257045],[132.28,15.87629439],[132.23,24.69404147]],[[132.36,3.07257045],[132.37,15.87475901],[132.4,104.3],[132.41,16.308864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066056915,[[132.33,0.7],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32],[132.23,24.69404147]],[[132.36,3.07257045],[132.37,15.87475901],[132.4,104.3],[132.41,38.99917901],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066057119,[[132.33,0.7],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32],[132.26,85.49031501]],[[132.36,3.07257045],[132.37,15.87475901],[132.4,104.3],[132.41,38.99917901],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066057633,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,3.07257045],[132.37,15.87475901],[132.39,18.8849651],[132.4,104.3],[132.41,38.99917901]]]
["bitfinex","SOLUSD",1765066058336,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.37,15.87475901],[132.39,18.8849651],[132.4,104.3],[132.41,38.99917901],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066058544,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,3.07257045],[132.37,15.87475901],[132.39,18.8849651],[132.4,104.3],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765066058719,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,3.07257045],[132.37,15.87475901],[132.39,18.8849651],[132.4,104.3],[132.41,38.99917901]]]
["bitfinex","SOLUSD",1765066059066,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,3.07257045],[132.37,15.87475901],[132.39,18.8849651],[132.4,104.3],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765066059343,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,3.07257045],[132.37,15.87475901],[132.39,18.8849651],[132.4,123.1849651],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765066059645,[[132.33,0.7],[132.32,7.5572529],[132.31,27.70414058],[132.3,3.27257045],[132.28,8.32]],[[132.36,3.07257045],[132.37,15.87475901],[132.39,18.8849651],[132.4,104.3],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765066059941,[[132.32,7.5572529],[132.31,27.70414058],[132.3,0.2],[132.29,19.38143445],[132.28,8.32]],[[132.35,3.07257045],[132.36,7.55524154],[132.37,8.32],[132.39,18.8849651],[132.4,123.1849651]]]
["bitfinex","SOLUSD",1765066060144,[[132.32,8.2572529],[132.31,27.70414058],[132.3,0.2],[132.29,19.38143445],[132.28,8.32]],[[132.35,3.07257045],[132.36,7.55524154],[132.37,8.32],[132.39,18.8849651],[132.4,123.1849651]]]
["bitfinex","SOLUSD",1765066060447,[[132.33,0.7],[132.32,7.5572529],[132.31,8.80994492],[132.3,0.2],[132.29,38.27913562]],[[132.35,3.07257045],[132.36,7.55524154],[132.37,8.32],[132.39,18.8849651],[132.4,123.1849651]]]
["bitfinex","SOLUSD",1765066061140,[[132.33,0.7],[132.31,7.55790434],[132.3,0.2],[132.29,38.27913562],[132.26,8.52]],[[132.35,3.07257045],[132.36,7.55524154],[132.37,8.32],[132.38,18.88596061],[132.4,123.1849651]]]
["bitfinex","SOLUSD",1765066061338,[[132.31,8.25790434],[132.3,0.2],[132.29,44.01651009],[132.28,11.39257045],[132.26,0.2]],[[132.34,11.39257045],[132.36,7.55524154],[132.38,35.19482461],[132.4,104.3],[132.44,12.2902818]]]
["bitfinex","SOLUSD",1765066061538,[[132.31,8.25790434],[132.3,0.2],[132.29,44.01651009],[132.28,11.39257045],[132.26,0.2]],[[132.34,11.39257045],[132.36,7.55524154],[132.38,35.19482461],[132.39,7.55790434],[132.4,104.3]]]
["bitfinex","SOLUSD",1765066061714,[[132.32,0.7],[132.31,7.55790434],[132.3,0.2],[132.29,44.01651009],[132.28,11.39257045]],[[132.34,11.39257045],[132.36,7.55524154],[132.38,35.19482461],[132.39,7.55790434],[132.4,104.3]]]
["bitfinex","SOLUSD",1765066064877,[[132.3,0.2],[132.29,16.308864],[132.28,11.39257045],[132.26,19.10080445],[132.23,17.23614607]],[[132.34,11.39257045],[132.37,107.37257045],[132.38,16.308864],[132.39,45.32628364],[132.46,60.46160602]]]
["bitfinex","SOLUSD",1765066065175,[[132.3,0.9],[132.28,8.32],[132.27,28.19137937],[132.26,19.10080445],[132.25,37.80473881]],[[132.33,3.07257045],[132.34,8.32],[132.37,116.5902818],[132.38,16.308864],[132.39,37.7683793]]]
["bitfinex","SOLUSD",1765066065330,[[132.3,0.9],[132.28,8.32],[132.27,28.19137937],[132.26,19.10080445],[132.25,37.80473881]],[[132.33,3.07257045],[132.34,8.32],[132.37,116.5902818],[132.38,32.617728],[132.39,37.7683793]]]
["bitfinex","SOLUSD",1765066066372,[[132.3,0.9],[132.29,7.55905063],[132.28,8.32],[132.27,28.19137937],[132.26,19.10080445]],[[132.33,3.07257045],[132.34,15.87675671],[132.36,18.8888983],[132.37,116.5902818],[132.38,32.617728]]]
["bitfinex","SOLUSD",1765066066606,[[132.3,0.2],[132.29,7.55905063],[132.28,8.32],[132.27,28.19137937],[132.26,19.10080445]],[[132.33,3.07257045],[132.34,15.87675671],[132.36,18.8888983],[132.37,116.5902818],[132.38,32.617728]]]
["bitfinex","SOLUSD",1765066066780,[[132.31,0.7],[132.3,0.2],[132.29,7.55905063],[132.28,8.32],[132.27,28.19137937]],[[132.33,3.07257045],[132.34,15.87675671],[132.36,18.8888983],[132.37,116.5902818],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066067098,[[132.31,0.7],[132.3,0.2],[132.29,7.55905063],[132.28,8.32],[132.27,28.19137937]],[[132.33,3.07257045],[132.34,15.87675671],[132.36,18.8888983],[132.37,124.9102818],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066067668,[[132.31,0.7],[132.3,0.2],[132.29,7.55905063],[132.28,8.32],[132.27,47.0910823]],[[132.33,11.39257045],[132.34,7.55675671],[132.36,18.8888983],[132.37,116.5902818],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066067982,[[132.31,0.7],[132.3,0.2],[132.29,7.55905063],[132.28,8.32],[132.27,47.0910823]],[[132.33,11.39257045],[132.34,7.55675671],[132.36,18.8888983],[132.37,116.5902818],[132.38,23.86791463]]]
["bitfinex","SOLUSD",1765066068680,[[132.3,0.2],[132.29,0.7],[132.28,7.55957379],[132.27,18.89970293],[132.26,3.27257045]],[[132.32,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.37,116.5902818],[132.38,26.11880891]]]
["bitfinex","SOLUSD",1765066068860,[[132.3,0.2],[132.29,0.7],[132.28,7.55957379],[132.27,18.89970293],[132.26,12.08251537]],[[132.31,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.37,116.5902818],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066069164,[[132.3,0.2],[132.29,0.7],[132.28,7.55957379],[132.27,18.89970293],[132.26,12.08251537]],[[132.31,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.36,7.55905063],[132.37,116.5902818]]]
["bitfinex","SOLUSD",1765066069363,[[132.3,0.2],[132.28,7.55957379],[132.27,18.89970293],[132.26,12.08251537],[121.72,2.22857296]],[[132.31,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.36,7.55905063],[132.37,116.5902818]]]
["bitfinex","SOLUSD",1765066069663,[[132.3,0.9],[132.28,7.55957379],[132.27,18.89970293],[132.26,12.08251537],[132.14,237.69150098]],[[132.31,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.36,7.55905063],[132.37,116.5902818]]]
["bitfinex","SOLUSD",1765066070163,[[132.3,0.9],[132.29,7.55899733],[132.27,21.97227338],[132.26,9.00994492],[132.23,3.07257045]],[[132.32,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.36,7.55905063],[132.37,116.5902818]]]
["bitfinex","SOLUSD",1765066070682,[[132.3,0.9],[132.29,7.55899733],[132.27,21.97227338],[132.26,9.00994492],[132.23,3.07257045]],[[132.32,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.37,116.5902818],[160.0,45.6694]]]
["bitfinex","SOLUSD",1765066070879,[[132.3,0.9],[132.29,7.55899733],[132.27,21.97227338],[132.26,9.00994492],[132.23,3.07257045]],[[132.32,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.37,138.56255518],[160.0,45.6694]]]
["bitfinex","SOLUSD",1765066071382,[[132.3,0.9],[132.29,7.55899733],[132.27,21.97227338],[132.26,9.00994492],[132.23,3.07257045]],[[132.32,3.07257045],[132.33,15.87692129],[132.35,35.19909542],[132.37,138.56255518],[132.99,1161.89914]]]
["bitfinex","SOLUSD",1765066072376,[[132.3,0.9],[132.29,7.55899733],[132.27,23.70060827],[132.26,9.00994492],[131.47,1202.7995377]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.99,1161.89914]]]
["bitfinex","SOLUSD",1765066073184,[[132.3,0.9],[132.28,7.55953244],[132.27,23.70060827],[132.26,9.00994492],[131.47,1202.7995377]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.99,1161.89914]]]
["bitfinex","SOLUSD",1765066073390,[[132.3,0.9],[132.28,7.55953244],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.99,1161.89914]]]
["bitfinex","SOLUSD",1765066074182,[[132.3,0.9],[132.28,7.55953244],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066076288,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066076464,[[132.3,0.9],[132.29,7.55898436],[132.27,23.70060827],[132.26,9.00994492],[132.23,4.80090534]],[[132.33,20.67782663],[132.35,35.19909542],[132.37,131.07317872],[132.38,8.80994492],[132.39,38.76837929]]]
["bitfinex","SOLUSD",1765066076669,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,8.80994492]]]
["bitfinex","SOLUSD",1765066077189,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066077788,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,8.80994492]]]
["bitfinex","SOLUSD",1765066077970,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066078584,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,8.80994492]]]
["bitfinex","SOLUSD",1765066078880,[[132.3,0.9],[132.29,7.55898436],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066080594,[[132.3,0.9],[132.27,18.89970293],[132.26,9.00994492],[130.71,92.80199515],[129.86,118.1116301]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066080892,[[132.3,0.9],[132.29,7.55902667],[132.27,18.89970293],[132.26,13.81085026],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,15.87692129],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066081059,[[132.3,7.75853243],[132.27,23.70060827],[132.26,9.00994492],[132.23,4.80090534],[121.72,2.22857296]],[[132.33,13.12090534],[132.34,7.55636192],[132.35,35.19909542],[132.37,131.07317872],[132.38,9.80994491]]]
["bitfinex","SOLUSD",1765066081269,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.26,9.00994492],[132.23,4.80090534]],[[132.33,8.32],[132.34,21.10976934],[132.37,123.18672359],[132.4,9.80994491],[132.44,27.0301626]]]
["bitfinex","SOLUSD",1765066081615,[[132.31,0.69],[132.3,7.75853243],[132.29,4.80090534],[132.28,18.89842795],[132.26,9.00994492]],[[132.33,8.32],[132.34,21.10976934],[132.36,7.55515261],[132.37,123.18672359],[132.39,60.46212717]]]
["bitfinex","SOLUSD",1765066081967,[[132.31,0.69],[132.3,7.75853243],[132.29,4.80090534],[132.28,18.89842795],[132.26,9.00994492]],[[132.33,8.32],[132.34,21.10976934],[132.36,7.55515261],[132.37,123.18672359],[132.39,37.7683793]]]
["bitfinex","SOLUSD",1765066082191,[[132.31,0.69],[132.3,7.75853243],[132.29,4.80090534],[132.28,18.89842795],[132.27,8.32]],[[132.33,8.32],[132.34,21.10976934],[132.36,7.55515261],[132.37,123.18672359],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066082487,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.27,8.32],[131.75,101.2385401]],[[132.33,8.32],[132.34,21.10976934],[132.35,7.55597883],[132.37,127.98762893],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066082790,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.27,8.32],[132.24,7.75853243]],[[132.33,8.32],[132.34,21.10976934],[132.35,7.55597883],[132.37,127.98762893],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066083093,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.27,8.32],[121.72,2.22857296]],[[132.33,8.32],[132.34,21.10976934],[132.35,7.55597883],[132.37,127.98762893],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066083385,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.27,8.32],[132.23,25.91067468]],[[132.33,8.32],[132.34,21.10976934],[132.35,7.55597883],[132.37,127.98762893],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066084483,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.27,8.32],[132.23,48.58067468]],[[132.33,8.32],[132.34,21.10976934],[132.35,7.55597883],[132.37,127.98762893],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066084689,[[132.31,0.69],[132.3,7.75853243],[132.28,23.69933329],[132.27,8.32],[132.23,25.91067468]],[[132.33,8.32],[132.34,21.10976934],[132.35,7.55597883],[132.37,127.98762893],[132.38,7.75853243]]]
["bitfinex","SOLUSD",1765066085380,[[132.31,8.24782925],[132.3,0.2],[132.29,32.50751731],[132.27,8.32],[132.23,25.91067468]],[[132.36,16.308864],[132.37,104.3],[132.38,7.75853243],[132.39,18.8838899],[132.43,37.75834285]]]
["bitfinex","SOLUSD",1765066085591,[[132.31,8.24782925],[132.3,5.00090534],[132.29,27.70661197],[132.28,16.308864],[132.27,8.32]],[[132.35,4.80090534],[132.36,8.32],[132.37,104.3],[132.39,18.8838899],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765066085776,[[132.32,0.69],[132.31,7.55782925],[132.3,5.00090534],[132.29,27.70661197],[132.28,16.308864]],[[132.35,4.80090534],[132.36,8.32],[132.37,104.3],[132.39,18.8838899],[132.4,31.50197623]]]
["bitfinex","SOLUSD",1765066086712,[[132.32,0.69],[132.31,7.55782925],[132.3,5.00090534],[132.29,27.70661197],[132.28,16.308864]],[[132.35,4.80090534],[132.36,15.87528967],[132.37,104.3],[132.38,16.308864],[132.39,18.8838899]]]
["bitfinex","SOLUSD",1765066087193,[[132.32,0.69],[132.31,7.55782925],[132.3,0.2],[132.29,32.50751731],[132.28,16.308864]],[[132.35,4.80090534],[132.36,15.87528967],[132.37,104.3],[132.38,35.19485153],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066087689,[[132.32,0.69],[132.31,7.55782925],[132.3,0.2],[132.29,32.50751731],[132.28,16.308864]],[[132.35,4.80090534],[132.36,15.87528967],[132.37,104.3],[132.38,35.19485153],[133.22,127.4054438]]]
["bitfinex","SOLUSD",1765066087861,[[132.3,0.89],[132.27,27.71007387],[132.26,5.00090534],[132.25,37.80473881],[132.24,8.32]],[[132.35,4.80090534],[132.36,15.87528967],[132.37,104.3],[132.38,35.19485153],[133.22,127.4054438]]]
["bitfinex","SOLUSD",1765066087862,[[132.3,0.89],[132.27,27.71007387],[132.26,5.00090534],[132.25,37.80473881],[132.24,8.32]],[[132.33,4.80090534],[132.35,7.55614302],[132.36,8.32],[132.37,109.10090534],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066088060,[[132.3,0.89],[132.27,27.71007387],[132.26,21.30976934],[132.25,37.80473881],[132.24,8.32]],[[132.32,13.12090534],[132.35,7.55614302],[132.37,116.65873459],[132.38,16.308864],[132.39,0.99999999]]]
["bitfinex","SOLUSD",1765066088769,[[132.3,0.89],[132.29,7.55895759],[132.27,27.71007387],[132.26,21.30976934],[132.25,37.80473881]],[[132.32,13.12090534],[132.35,26.44545167],[132.37,116.65873459],[132.38,16.308864],[132.39,0.99999999]]]
["bitfinex","SOLUSD",1765066089285,[[132.3,0.89],[132.29,7.55895759],[132.27,27.71007387],[132.26,21.30976934],[132.25,37.80473881]],[[132.32,13.12090534],[132.33,7.55688488],[132.35,18.88930865],[132.37,116.65873459],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066090009,[[132.3,0.2],[132.29,0.69],[132.28,7.55958999],[132.27,8.80994492],[132.26,16.508864]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.37,116.65873459],[132.38,54.08145977]]]
["bitfinex","SOLUSD",1765066090174,[[132.3,0.2],[132.29,0.69],[132.28,7.55958999],[132.27,8.80994492],[132.26,16.508864]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.37,116.65873459],[132.38,38.77259576]]]
["bitfinex","SOLUSD",1765066091297,[[132.3,0.2],[132.29,0.69],[132.28,7.55958999],[132.27,8.80994492],[132.26,16.508864]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.37,109.10090534],[132.38,38.77259576]]]
["bitfinex","SOLUSD",1765066091794,[[132.3,0.2],[132.28,7.55958999],[132.27,8.80994492],[132.26,16.508864],[132.22,68.78181837]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066091989,[[132.3,0.89],[132.28,7.55958999],[132.27,8.80994492],[132.26,16.508864],[132.22,68.78181837]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066092185,[[132.3,0.2],[132.28,7.55958999],[132.27,8.80994492],[132.26,21.30976934],[132.25,18.90297733]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066092385,[[132.3,0.2],[132.29,0.69],[132.28,7.55958999],[132.27,8.80994492],[132.26,21.30976934]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066095873,[[132.3,0.2],[132.28,7.55958999],[132.27,8.80994492],[132.26,21.30976934],[121.72,2.22857296]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066096202,[[132.3,0.2],[132.29,0.69],[132.28,7.55958999],[132.27,8.80994492],[132.26,21.30976934]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066096379,[[132.3,0.2],[132.28,7.55958999],[132.27,8.80994492],[132.26,21.30976934]],[[132.31,4.80090534],[132.32,15.87768184],[132.35,35.19817265],[132.36,7.55958999],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066096380,[[132.3,0.89],[132.28,7.55958999],[132.27,13.61085026],[132.26,35.40993504],[132.23,4.80090534]],[[132.32,13.12090534],[132.33,7.55691665],[132.35,35.19817265],[132.37,109.10090534],[132.44,22.22925726]]]
["bitfinex","SOLUSD",1765066096607,[[132.3,0.89],[132.28,7.55958999],[132.27,13.61085026],[132.26,35.40993504],[132.23,4.80090534]],[[132.32,13.12090534],[132.33,7.55691665],[132.35,35.19817265],[132.37,116.66049533],[132.44,22.22925726]]]
["bitfinex","SOLUSD",1765066096784,[[132.31,0.69],[132.3,0.2],[132.29,7.55892985],[132.27,13.61085026],[132.26,35.40993504]],[[132.32,13.12090534],[132.33,7.55691665],[132.35,35.19817265],[132.37,116.66049533],[132.38,37.77259577]]]
["bitfinex","SOLUSD",1765066096981,[[132.31,0.69],[132.3,0.2],[132.29,7.55892985],[132.28,4.80090534],[132.27,27.70972641]],[[132.32,8.32],[132.33,4.80090534],[132.34,7.55646032],[132.35,35.19817265],[132.37,109.10090534]]]
["bitfinex","SOLUSD",1765066097213,[[132.31,0.69],[132.3,7.75844372],[132.29,4.80090534],[132.27,17.12994492],[132.24,37.80724954]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.38,7.55892985],[132.41,16.55456703]]]
["bitfinex","SOLUSD",1765066097387,[[132.31,0.69],[132.3,7.75844372],[132.29,4.80090534],[132.27,17.12994492],[132.24,37.80724954]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.41,16.55456703],[160.0,45.6694]]]
["bitfinex","SOLUSD",1765066097585,[[132.31,0.69],[132.3,7.75844372],[132.29,4.80090534],[132.27,17.12994492],[132.24,37.80724954]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.41,16.55456703],[133.2,202.48388899]]]
["bitfinex","SOLUSD",1765066097906,[[132.31,0.69],[132.3,7.75844372],[132.29,4.80090534],[132.27,17.12994492],[132.25,7.75844372]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.4,16.56838864],[132.41,16.55456703]]]
["bitfinex","SOLUSD",1765066098385,[[132.31,8.24791728],[132.3,0.2],[132.29,4.80090534],[132.28,18.89847279],[132.27,17.12994492]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.4,16.56838864],[132.41,16.55456703]]]
["bitfinex","SOLUSD",1765066099202,[[132.32,0.69],[132.31,7.55791728],[132.3,0.2],[132.29,4.80090534],[132.28,18.89847279]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.4,16.56838864],[132.41,16.55456703]]]
["bitfinex","SOLUSD",1765066102578,[[132.32,0.69],[132.31,7.55791728],[132.3,0.2],[132.29,4.80090534],[132.28,18.89847279]],[[132.33,8.32],[132.35,12.35677813],[132.37,139.49578486],[132.4,16.56838864],[132.41,15.55456704]]]
["bitfinex","SOLUSD",1765066102779,[[132.3,0.2],[132.29,0.68],[132.27,8.32],[132.26,35.41063101],[132.22,31.30045043]],[[132.33,13.12090534],[132.37,139.49578486],[132.4,16.56838864],[132.41,15.55456704]]]
["bitfinex","SOLUSD",1765066102780,[[132.3,0.2],[132.29,0.68],[132.27,8.32],[132.26,35.41063101],[132.22,31.30045043]],[[132.33,13.12090534],[132.36,18.88887702],[132.37,125.40976934],[132.4,54.33412104],[132.41,16.55456703]]]
["bitfinex","SOLUSD",1765066102984,[[132.31,0.68],[132.3,0.2],[132.27,17.12994492],[132.26,40.21153635],[132.23,4.80090534]],[[132.32,4.80090534],[132.33,8.32],[132.36,18.88887702],[132.37,125.40976934],[132.4,47.57567731]]]
["bitfinex","SOLUSD",1765066103185,[[132.31,0.68],[132.3,0.2],[132.28,18.89918813],[132.27,21.93085026],[132.26,16.508864]],[[132.33,4.80090534],[132.36,18.88887702],[132.37,133.72976934],[132.4,47.57567731],[132.46,22.89075463]]]
["bitfinex","SOLUSD",1765066103394,[[132.31,0.68],[132.3,0.2],[132.29,4.80090534],[132.27,17.12994492],[132.26,16.508864]],[[132.32,8.32],[132.35,4.80090534],[132.37,120.608864],[132.38,18.88508251],[132.4,46.57567732]]]
["bitfinex","SOLUSD",1765066103794,[[132.31,0.68],[132.3,0.2],[132.29,4.80090534],[132.27,17.12994492],[132.26,16.508864]],[[132.32,8.32],[132.35,4.80090534],[132.37,120.608864],[132.38,18.88508251],[132.39,18.89918813]]]
["bitfinex","SOLUSD",1765066104583,[[132.31,8.23751193],[132.3,0.2],[132.29,23.69785568],[132.27,17.12994492],[132.26,16.508864]],[[132.32,8.32],[132.35,4.80090534],[132.36,7.55530062],[132.37,120.608864],[132.38,18.88508251]]]
["bitfinex","SOLUSD",1765066105593,[[132.31,8.23751193],[132.3,0.2],[132.29,23.69785568],[132.27,17.12994492],[132.26,16.508864]],[[132.34,8.32],[132.35,4.80090534],[132.36,7.55530062],[132.37,120.608864],[132.38,18.88508251]]]
["bitfinex","SOLUSD",1765066105795,[[132.32,0.68],[132.31,7.55751193],[132.3,0.2],[132.29,23.69785568],[132.27,17.12994492]],[[132.34,8.32],[132.35,4.80090534],[132.36,7.55530062],[132.37,120.608864],[132.38,18.88508251]]]
["bitfinex","SOLUSD",1765066108186,[[132.32,8.23727571],[132.3,0.2],[132.29,23.69785568],[132.27,17.12994492],[132.19,23.33733214]],[[132.34,8.32],[132.35,4.80090534],[132.36,7.55530062],[132.37,120.608864],[132.38,18.88508251]]]
["bitfinex","SOLUSD",1765066108412,[[132.32,8.23727571],[132.3,5.00090534],[132.29,18.89695034],[132.27,17.12994492],[132.19,23.33733214]],[[132.34,8.32],[132.36,12.35620596],[132.37,120.608864],[132.38,18.88508251],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765066108590,[[132.33,0.68],[132.32,7.55727571],[132.3,5.00090534],[132.29,18.89695034],[132.27,17.12994492]],[[132.34,8.32],[132.36,12.35620596],[132.37,120.608864],[132.38,18.88508251],[133.1,629.2]]]
["bitfinex","SOLUSD",1765066109726,[[132.33,8.23673862],[132.32,4.80090534],[132.3,9.00994492],[132.29,16.308864],[132.27,46.12122944]],[[132.37,104.3],[132.38,4.80090534],[132.4,18.88258494],[132.44,5.80090533],[132.46,22.89075463]]]
["bitfinex","SOLUSD",1765066109886,[[132.33,8.23673862],[132.32,4.80090534],[132.3,9.00994492],[132.29,16.308864],[132.28,7.55727571]],[[132.36,8.32],[132.38,4.80090534],[132.4,35.19144894],[132.42,104.3],[132.44,5.80090533]]]
["bitfinex","SOLUSD",1765066110086,[[132.34,0.68],[132.33,7.55673862],[132.32,4.80090534],[132.3,9.00994492],[132.29,16.308864]],[[132.36,8.32],[132.38,4.80090534],[132.4,35.19144894],[132.42,111.85727571],[132.44,5.80090533]]]
["bitfinex","SOLUSD",1765066110600,[[132.34,0.68],[132.33,7.55673862],[132.32,4.80090534],[132.31,18.89411666],[132.3,9.00994492]],[[132.36,8.32],[132.38,12.3550821],[132.4,35.19144894],[132.42,111.85727571],[132.44,5.80090533]]]
["bitfinex","SOLUSD",1765066112117,[[132.34,8.23623357],[132.32,4.80090534],[132.31,18.89411666],[132.3,17.32994492],[132.27,37.80122944]],[[132.36,8.32],[132.38,12.3550821],[132.4,35.19144894],[132.42,111.85727571],[132.44,5.80090533]]]
["bitfinex","SOLUSD",1765066112287,[[132.35,0.68],[132.34,7.55623357],[132.32,4.80090534],[132.31,18.89411666],[132.3,17.32994492]],[[132.36,8.32],[132.38,12.3550821],[132.4,35.19144894],[132.42,111.85727571],[132.44,5.80090533]]]
["bitfinex","SOLUSD",1765066113617,[[132.35,0.68],[132.34,7.55623357],[132.31,18.89411666],[132.3,17.32994492],[121.9,0.39993]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066114109,[[132.35,0.68],[132.34,7.55623357],[132.32,4.80090534],[132.31,18.89411666],[132.3,17.32994492]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066114811,[[132.35,0.68],[132.34,7.55623357],[132.31,23.695022],[132.3,17.32994492]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066114812,[[132.35,0.68],[132.34,7.55623357],[132.31,23.695022],[132.3,17.32994492],[121.88,362.47909091]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066115129,[[132.35,0.68],[132.34,7.55623357],[132.31,23.695022],[132.3,17.32994492],[132.24,46.26514493]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066116001,[[132.35,0.68],[132.34,7.55623357],[132.31,23.695022],[132.3,17.32994492],[132.24,68.93514493]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066117114,[[132.35,0.68],[132.34,7.55623357],[132.31,23.695022],[132.3,17.32994492],[132.24,60.47724954]],[[132.36,8.32],[132.37,4.80090534],[132.38,7.55417676],[132.4,35.19144894],[132.42,111.85727571]]]
["bitfinex","SOLUSD",1765066119816,[[132.31,8.80994492],[132.3,8.52],[132.29,35.20615963],[132.27,8.32],[132.24,37.80724954]],[[132.36,13.12090534],[132.4,16.308864],[132.42,120.66722063],[132.43,0.99999999],[132.46,60.63956133]]]
["bitfinex","SOLUSD",1765066120118,[[132.32,0.68],[132.3,0.2],[132.29,18.89729563],[132.28,13.61085026],[132.27,8.32]],[[132.34,4.80090534],[132.36,15.87518721],[132.37,4.80090534],[132.39,112.62],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765066120287,[[132.32,0.68],[132.3,0.2],[132.29,18.89729563],[132.28,29.91971426],[132.27,8.32]],[[132.33,4.80090534],[132.36,15.87518721],[132.37,4.80090534],[132.39,112.62],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765066120614,[[132.31,0.68],[132.3,7.75843058],[132.29,18.89729563],[132.28,29.91971426],[132.27,8.32]],[[132.33,13.12090534],[132.36,26.44306874],[132.37,4.80090534],[132.39,112.62],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765066120815,[[132.3,8.43843058],[132.29,18.89729563],[132.28,25.11880892],[132.27,13.12090534],[121.88,362.47909091]],[[132.33,13.12090534],[132.36,26.44306874],[132.37,4.80090534],[132.39,112.62],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765066121017,[[132.31,0.68],[132.3,7.75843058],[132.29,18.89729563],[132.28,25.11880892],[132.27,13.12090534]],[[132.33,13.12090534],[132.36,26.44306874],[132.37,4.80090534],[132.39,112.62],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765066121218,[[132.31,0.68],[132.3,7.75843058],[132.29,18.89729563],[132.28,29.91971426],[132.27,8.32]],[[132.33,13.12090534],[132.36,26.44306874],[132.37,4.80090534],[132.39,112.62],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765066121414,[[132.31,0.68],[132.3,7.75843058],[132.29,18.89729563],[132.28,13.61085026],[132.27,8.32]],[[132.33,13.12090534],[132.34,7.55638429],[132.36,18.88788153],[132.37,21.10976934],[132.39,112.62]]]
["bitfinex","SOLUSD",1765066121719,[[132.31,0.68],[132.3,7.75843058],[132.28,8.80994492],[132.27,43.5289912],[132.24,37.80724954]],[[132.33,13.12090534],[132.34,7.55638429],[132.36,18.88788153],[132.37,21.10976934],[132.39,112.62]]]
["bitfinex","SOLUSD",1765066121922,[[132.31,0.68],[132.3,7.75843058],[132.28,13.61085026],[132.27,43.5289912],[132.24,37.80724954]],[[132.33,13.12090534],[132.34,7.55638429],[132.36,18.88788153],[132.37,21.10976934],[132.39,112.62]]]
["bitfinex","SOLUSD",1765066122491,[[132.31,0.68],[132.3,7.75843058],[132.28,13.61085026],[132.27,43.5289912],[132.24,37.80724954]],[[132.33,13.12090534],[132.34,7.55638429],[132.36,18.88788153],[132.37,21.10976934],[132.39,104.3]]]
["bitfinex","SOLUSD",1765066123000,[[132.31,0.68],[132.3,7.75843058],[132.28,13.61085026],[132.27,43.5289912],[132.24,37.80724954]],[[132.33,13.12090534],[132.34,7.55638429],[132.36,18.88788153],[132.37,21.10976934],[132.38,13.61085026]]]
["bitfinex","SOLUSD",1765066123498,[[132.31,0.68],[132.3,0.2],[132.29,7.55910172],[132.28,13.61085026],[132.27,43.5289912]],[[132.33,20.67778459],[132.36,18.88788153],[132.37,21.10976934],[132.38,13.61085026],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066123695,[[132.31,0.68],[132.3,0.2],[132.29,7.55910172],[132.28,13.61085026],[132.27,43.5289912]],[[132.33,20.67778459],[132.36,18.88788153],[132.37,21.10976934],[132.38,13.61085026],[133.48,110.4180513]]]
["bitfinex","SOLUSD",1765066123923,[[132.31,0.68],[132.3,0.2],[132.29,7.55910172],[132.28,13.61085026],[132.27,43.5289912]],[[132.33,13.12090534],[132.34,7.55646703],[132.36,18.88788153],[132.37,21.10976934],[132.38,13.61085026]]]
["bitfinex","SOLUSD",1765066125926,[[132.31,0.68],[132.3,0.2],[132.29,7.55910172],[132.28,13.61085026],[132.27,43.5289912]],[[132.33,20.67782672],[132.36,18.88788153],[132.37,21.10976934],[132.38,13.61085026],[132.39,113.10994492]]]
["bitfinex","SOLUSD",1765066126097,[[132.31,0.68],[132.3,0.2],[132.29,7.55910172],[132.28,13.61085026],[132.27,43.5289912]],[[132.33,20.67782672],[132.36,18.88788153],[132.37,21.10976934],[132.39,113.10994492],[132.42,6.50850303]]]
["bitfinex","SOLUSD",1765066126294,[[132.31,0.68],[132.3,0.2],[132.29,7.55910172],[132.28,13.61085026],[132.27,43.5289912]],[[132.33,20.67782672],[132.36,18.88788153],[132.37,21.10976934],[132.38,7.55910172],[132.39,113.10994492]]]
["bitfinex","SOLUSD",1765066127028,[[132.3,0.88],[132.29,7.55910172],[132.28,8.80994492],[132.27,48.32989654],[132.21,1.19999999]],[[132.33,20.67782672],[132.36,18.88788153],[132.37,21.10976934],[132.39,150.87982864],[132.5,0.1]]]
["bitfinex","SOLUSD",1765066127413,[[132.3,0.88],[132.29,7.55910172],[132.28,8.80994492],[132.27,48.32989654],[132.21,1.19999999]],[[132.33,20.67782672],[132.36,18.88788153],[132.37,28.66887106],[132.39,150.87982864],[132.5,0.1]]]
["bitfinex","SOLUSD",1765066127719,[[132.3,0.2],[132.29,0.68],[132.28,7.55972067],[132.26,5.00090534],[132.25,18.90305898]],[[132.32,4.80090534],[132.33,15.87692138],[132.35,18.89052317],[132.37,28.66887106],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066127911,[[132.3,0.2],[132.29,0.68],[132.28,7.55972067],[132.26,13.81085026],[132.25,18.90305898]],[[132.32,4.80090534],[132.33,15.87692138],[132.35,18.89052317],[132.37,21.10976934],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066128098,[[132.3,0.2],[132.29,0.68],[132.28,7.55972067],[132.26,13.81085026],[132.25,35.21192298]],[[132.32,4.80090534],[132.33,15.87692138],[132.35,18.89052317],[132.36,7.55972067],[132.37,21.10976934]]]
["bitfinex","SOLUSD",1765066128712,[[132.3,0.88],[132.28,7.55972067],[132.26,13.81085026],[132.25,35.21192298],[131.9,76.28661537]],[[132.32,4.80090534],[132.33,15.87692138],[132.35,18.89052317],[132.36,7.55972067],[132.37,21.10976934]]]
["bitfinex","SOLUSD",1765066129224,[[132.3,0.88],[132.28,7.55972067],[132.26,13.81085026],[132.25,35.21192298],[132.17,50.68320653]],[[132.31,4.80090534],[132.33,15.87692138],[132.35,18.89052317],[132.36,7.55972067],[132.37,21.10976934]]]
["bitfinex","SOLUSD",1765066129400,[[132.31,0.68],[132.3,0.2],[132.28,8.80994492],[132.27,4.80090534],[132.26,9.00994492]],[[132.32,8.32],[132.33,4.80090534],[132.34,7.55633424],[132.35,18.89052317],[132.36,104.3]]]
["bitfinex","SOLUSD",1765066129600,[[132.31,0.68],[132.3,7.75856456],[132.28,8.80994492],[132.27,23.70050172],[132.26,0.2]],[[132.32,8.32],[132.33,4.80090534],[132.34,7.55633424],[132.35,18.89052317],[132.36,104.3]]]
["bitfinex","SOLUSD",1765066131428,[[132.31,0.68],[132.3,0.2],[132.29,7.55899167],[132.28,8.80994492],[132.27,23.70050172]],[[132.32,8.32],[132.33,4.80090534],[132.34,7.55633424],[132.35,18.89052317],[132.36,104.3]]]
["bitfinex","SOLUSD",1765066132633,[[132.31,0.68],[132.3,7.75853229],[132.28,8.80994492],[132.27,23.70050172],[121.9,0.39993]],[[132.32,8.32],[132.33,4.80090534],[132.34,7.55633424],[132.35,18.89052317],[132.36,104.3]]]
["bitfinex","SOLUSD",1765066132834,[[132.31,0.68],[132.3,7.75853229],[132.28,8.80994492],[132.27,23.70050172],[131.38,127.23535972]],[[132.32,8.32],[132.33,4.80090534],[132.34,7.55633424],[132.35,18.89052317],[132.36,104.3]]]
["bitfinex","SOLUSD",1765066133726,[[132.31,0.68],[132.3,7.75853229],[132.28,13.61085026],[132.27,18.89959638],[131.38,127.23535972]],[[132.32,8.32],[132.34,12.35723958],[132.35,18.89052317],[132.36,104.3],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765066133930,[[132.31,8.23800755],[132.3,0.2],[132.29,4.80090534],[132.28,27.7081451],[132.23,19.61175559]],[[132.33,8.32],[132.35,12.35668733],[132.36,104.3],[132.37,35.19561538],[132.39,46.57982864]]]
["bitfinex","SOLUSD",1765066134229,[[132.31,8.23800755],[132.3,0.2],[132.29,4.80090534],[132.28,27.7081451],[132.23,19.61175559]],[[132.33,8.32],[132.35,12.35668733],[132.36,104.3],[132.37,35.19561538],[132.39,60.1906789]]]
["bitfinex","SOLUSD",1765066134431,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.29,3.07144593],[132.28,27.7081451]],[[132.33,8.32],[132.35,10.62722792],[132.36,104.3],[132.37,35.19561538],[132.39,60.1906789]]]
["bitfinex","SOLUSD",1765066135313,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.29,3.07144593],[132.28,27.7081451]],[[132.33,8.32],[132.34,3.07144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538]]]
["bitfinex","SOLUSD",1765066136123,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.28,30.77959103],[121.8,121.02503624]],[[132.33,8.32],[132.34,3.07144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538]]]
["bitfinex","SOLUSD",1765066136631,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.28,47.08845503],[132.24,55.36525708]],[[132.34,3.07144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538],[132.46,60.63956133]]]
["bitfinex","SOLUSD",1765066136844,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.28,47.08845503],[132.24,55.36525708]],[[132.34,11.39144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538],[132.46,60.63956133]]]
["bitfinex","SOLUSD",1765066140151,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.28,47.08845503],[132.24,55.36525708]],[[132.34,11.39144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538],[132.42,7.50850302]]]
["bitfinex","SOLUSD",1765066140336,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.28,47.08845503],[132.24,55.36525708]],[[132.34,11.39144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538],[132.41,0.99999999]]]
["bitfinex","SOLUSD",1765066140537,[[132.32,0.7],[132.31,7.55800755],[132.3,0.2],[132.28,47.08845503],[132.27,8.32]],[[132.34,11.39144593],[132.35,7.55578199],[132.36,104.3],[132.37,35.19561538],[132.39,37.76988372]]]
["bitfinex","SOLUSD",1765066141045,[[132.3,0.9],[132.29,7.55901867],[132.28,44.0170091],[132.27,11.39144593],[132.24,37.80724954]],[[132.33,3.07144593],[132.34,11.39144593],[132.36,104.3],[132.37,35.19561538],[132.39,37.76988372]]]
["bitfinex","SOLUSD",1765066141046,[[132.3,0.9],[132.29,7.55901867],[132.28,44.0170091],[132.27,11.39144593],[132.24,37.80724954]],[[132.33,3.07144593],[132.34,15.87633981],[132.36,123.18886476],[132.37,28.59464772],[132.39,37.76988372]]]
["bitfinex","SOLUSD",1765066141249,[[132.3,0.9],[132.28,23.86854849],[132.27,8.32],[132.26,30.98322635],[132.24,37.80724954]],[[132.32,11.39144593],[132.34,7.55633981],[132.36,104.3],[132.37,28.59464772],[132.39,37.76988372]]]
["bitfinex","SOLUSD",1765066141442,[[132.3,0.9],[132.28,7.55968449],[132.27,8.32],[132.26,30.98322635],[132.24,37.80724954]],[[132.32,11.39144593],[132.34,7.55633981],[132.36,104.3],[132.37,51.29182948],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066141676,[[132.3,0.9],[132.28,7.55968449],[132.27,8.32],[132.26,30.98322635],[132.25,16.308864]],[[132.32,11.39144593],[132.34,7.55633981],[132.36,104.3],[132.37,51.29182948],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066141825,[[132.3,0.2],[132.29,0.7],[132.28,7.55968449],[132.27,8.32],[132.26,30.98322635]],[[132.32,11.39144593],[132.34,7.55633981],[132.36,104.3],[132.37,51.29182948],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066141826,[[132.3,0.2],[132.29,0.7],[132.28,7.55968449],[132.27,8.32],[132.26,30.98322635]],[[132.32,11.39144593],[132.34,7.55633981],[132.36,104.3],[132.37,28.59464772],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066142026,[[132.3,0.2],[132.29,0.7],[132.28,7.55968449],[132.26,30.98322635],[132.24,46.12724954]],[[132.32,11.39144593],[132.34,7.55633981],[132.36,112.62],[132.37,28.59464772],[132.38,0.99999999]]]
["bitfinex","SOLUSD",1765066142226,[[132.3,0.2],[132.29,0.7],[132.28,7.55968449],[132.26,27.91178042],[132.25,19.38030993]],[[132.31,3.07144593],[132.32,15.87754645],[132.35,18.89052854],[132.36,112.62],[132.37,28.59464772]]]
["bitfinex","SOLUSD",1765066142449,[[132.3,0.2],[132.29,0.7],[132.28,7.55968449],[132.26,19.1018355],[132.25,19.38030993]],[[132.31,3.07144593],[132.32,15.87754645],[132.34,16.308864],[132.35,18.89052854],[132.36,112.62]]]
["bitfinex","SOLUSD",1765066142751,[[132.3,0.2],[132.27,0.7],[132.26,16.57030572],[132.24,27.22454616],[132.22,4.14735711]],[[132.31,10.62945363],[132.32,8.32],[132.34,16.308864],[132.36,112.62],[132.37,59.87127672]]]
["bitfinex","SOLUSD",1765066142957,[[132.3,0.2],[132.27,0.7],[132.26,16.57030572],[132.24,30.29599209],[132.22,4.14735711]],[[132.31,10.62945363],[132.32,8.32],[132.34,16.308864],[132.36,113.61999999],[132.37,58.87127673]]]
["bitfinex","SOLUSD",1765066143155,[[132.3,0.2],[132.27,0.7],[132.26,16.57030572],[132.24,30.29599209],[132.23,16.308864]],[[132.31,10.62945363],[132.32,8.32],[132.33,18.89312626],[132.34,16.308864],[132.36,112.62]]]
["bitfinex","SOLUSD",1765066143333,[[132.3,0.2],[132.28,0.7],[132.27,7.56022689],[132.26,9.00994492],[132.25,3.07144593]],[[132.31,10.62945363],[132.32,8.32],[132.33,18.89312626],[132.34,16.308864],[132.36,113.61999999]]]
["bitfinex","SOLUSD",1765066145351,[[132.3,0.2],[132.28,0.7],[132.27,7.56022689],[132.26,9.00994492],[132.25,3.07144593]],[[132.31,10.62945363],[132.32,8.32],[132.33,18.89312626],[132.34,16.308864],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066145552,[[132.3,0.2],[132.28,0.7],[132.27,7.56022689],[132.26,9.00994492],[132.25,3.07144593]],[[132.31,10.62945363],[132.32,8.32],[132.33,18.89312626],[132.34,16.308864],[132.35,7.56022689]]]
["bitfinex","SOLUSD",1765066150264,[[132.3,0.2],[132.26,0.2],[132.2,16.508864],[132.19,0.99999999],[132.18,62.8]],[[132.31,10.62945363],[132.32,8.32],[132.33,123.19312626],[132.34,16.308864],[132.35,7.56022689]]]
["bitfinex","SOLUSD",1765066150562,[[132.3,0.2],[132.26,0.9],[132.24,10.63306842],[132.22,35.41611261],[132.21,46.33814483]],[[132.31,10.62945363],[132.32,8.32],[132.33,123.19312626],[132.34,16.308864],[132.35,38.78107223]]]
["bitfinex","SOLUSD",1765066150737,[[132.3,0.2],[132.26,0.9],[132.24,10.63306842],[132.22,35.41611261],[132.21,46.33814483]],[[132.31,10.62945363],[132.32,8.32],[132.33,123.19312626],[132.34,39.01119855],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066150935,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.24,10.63306842],[132.22,35.41611261]],[[132.31,10.62945363],[132.32,8.32],[132.33,123.19312626],[132.34,39.01119855],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066151339,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56141485],[132.24,3.07144593]],[[132.31,10.62945363],[132.32,8.32],[132.33,123.19312626],[132.34,39.01119855],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066151739,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56141485],[132.24,3.07144593]],[[132.31,10.62945363],[132.32,8.32],[132.33,123.19312626],[132.34,16.308864],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066152156,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56141485],[132.24,3.07144593]],[[132.31,10.62945363],[132.32,8.32],[132.33,126.2201042],[132.34,16.308864],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066152985,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,7.56141485],[132.24,3.07144593]],[[132.31,10.62945363],[132.33,126.2201042],[132.34,16.308864],[132.35,37.78107224],[132.44,75.45655938]]]
["bitfinex","SOLUSD",1765066153140,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,10.63286078],[132.14,184.40678171]],[[132.31,18.94945363],[132.33,123.19312626],[132.34,16.308864],[132.35,37.78107224],[132.43,37.21760263]]]
["bitfinex","SOLUSD",1765066153342,[[132.3,0.9],[132.27,10.6313237],[132.26,0.2],[132.24,27.71413334],[132.23,3.07144593]],[[132.31,15.8780077],[132.32,3.07144593],[132.33,123.19312626],[132.34,19.33584194],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066153535,[[132.3,0.9],[132.27,10.6313237],[132.26,0.2],[132.24,27.71413334],[132.23,3.07144593]],[[132.31,15.8780077],[132.32,3.07144593],[132.33,123.19312626],[132.34,16.308864],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066153762,[[132.3,0.9],[132.27,10.6313237],[132.26,0.2],[132.25,18.9027582],[132.24,8.80994492]],[[132.31,8.32],[132.32,10.62908435],[132.33,123.19312626],[132.34,16.308864],[132.35,37.78107224]]]
["bitfinex","SOLUSD",1765066153949,[[132.3,0.9],[132.27,10.6313237],[132.26,0.2],[132.25,18.9027582],[132.24,8.80994492]],[[132.32,10.62908435],[132.33,123.19312626],[132.34,16.308864],[132.35,37.78107224],[132.36,10.6313237]]]
["bitfinex","SOLUSD",1765066154147,[[132.3,0.2],[132.28,10.63112981],[132.27,8.80994492],[132.26,19.10126866],[132.25,16.308864]],[[132.33,123.19312626],[132.34,16.308864],[132.35,37.78107224],[132.36,10.6313237]]]
["bitfinex","SOLUSD",1765066154148,[[132.3,0.2],[132.28,10.63112981],[132.27,8.80994492],[132.26,19.10126866],[132.25,16.308864]],[[132.33,111.85702573],[132.34,3.07144593],[132.35,18.88955803],[132.36,10.6313237],[132.37,12.28578372]]]
["bitfinex","SOLUSD",1765066154471,[[132.3,0.2],[132.29,3.07144593],[132.27,8.80994492],[132.26,0.2],[132.25,16.308864]],[[132.33,112.62],[132.35,21.96100396],[132.39,46.57967945],[132.42,6.50850303],[132.44,72.70091714]]]
["bitfinex","SOLUSD",1765066154667,[[132.31,0.7],[132.3,0.2],[132.29,3.07144593],[132.27,8.80994492],[132.26,0.2]],[[132.33,112.62],[132.35,21.96100396],[132.36,16.308864],[132.38,10.63112981],[132.39,46.57967945]]]
["bitfinex","SOLUSD",1765066155154,[[132.31,0.7],[132.3,0.2],[132.29,3.07144593],[132.27,8.80994492],[132.26,0.2]],[[132.33,112.62],[132.35,21.96100396],[132.36,16.308864],[132.39,46.57967945],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765066155356,[[132.31,0.7],[132.3,0.2],[132.29,3.07144593],[132.27,8.80994492],[132.26,0.2]],[[132.33,112.62],[132.35,21.96100396],[132.36,16.308864],[132.39,46.57967945],[132.83,101.924355]]]
["bitfinex","SOLUSD",1765066155553,[[132.31,0.7],[132.3,0.2],[132.29,3.07144593],[132.27,8.80994492],[132.26,0.2]],[[132.33,112.62],[132.35,21.96100396],[132.36,16.308864],[132.38,3.07144593],[132.39,46.57967945]]]
["bitfinex","SOLUSD",1765066155752,[[132.31,0.7],[132.3,7.75846472],[132.29,3.07144593],[132.27,27.70926855],[132.26,0.2]],[[132.33,112.62],[132.34,7.55650362],[132.35,21.96100396],[132.36,16.308864],[132.38,3.07144593]]]
["bitfinex","SOLUSD",1765066155952,[[132.31,3.77144593],[132.3,7.75846472],[132.28,18.8984719],[132.27,8.80994492],[132.26,0.2]],[[132.33,8.32],[132.35,7.55592554],[132.37,18.88708379],[132.38,104.3],[132.39,37.76973453]]]
["bitfinex","SOLUSD",1765066156144,[[132.31,8.25796347],[132.3,3.27144593],[132.28,18.8984719],[132.27,8.80994492],[132.26,8.52]],[[132.33,8.32],[132.35,7.55592554],[132.36,3.07144593],[132.37,18.88708379],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066156359,[[132.32,0.7],[132.31,7.55796347],[132.3,3.27144593],[132.28,18.8984719],[132.27,8.80994492]],[[132.33,8.32],[132.35,7.55592554],[132.36,3.07144593],[132.37,35.19594779],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066156558,[[132.32,0.7],[132.31,7.55796347],[132.3,3.27144593],[132.28,18.8984719],[132.27,8.80994492]],[[132.33,8.32],[132.35,10.62737147],[132.37,35.19594779],[132.38,104.3],[132.39,37.76973453]]]
["bitfinex","SOLUSD",1765066158272,[[132.32,11.32880059],[132.3,9.00994492],[132.29,18.89658074],[132.28,16.308864],[132.25,45.5632692]],[[132.36,8.32],[132.37,3.07144593],[132.38,104.3],[132.39,18.88420469],[132.42,37.76100734]]]
["bitfinex","SOLUSD",1765066158577,[[132.32,11.32880059],[132.3,9.00994492],[132.29,18.89658074],[132.28,16.308864],[132.25,45.5632692]],[[132.36,8.32],[132.37,3.07144593],[132.38,104.3],[132.39,35.19306869],[132.41,7.55796347]]]
["bitfinex","SOLUSD",1765066158748,[[132.33,0.7],[132.32,10.62880059],[132.3,9.00994492],[132.29,18.89658074],[132.28,16.308864]],[[132.36,8.32],[132.37,3.07144593],[132.38,104.3],[132.39,35.19306869],[132.41,7.55796347]]]
["bitfinex","SOLUSD",1765066159672,[[132.33,0.7],[132.32,10.62880059],[132.3,9.00994492],[132.29,18.89658074],[132.28,16.308864]],[[132.36,8.32],[132.37,10.62602778],[132.38,104.3],[132.39,35.19306869],[132.41,7.55796347]]]
["bitfinex","SOLUSD",1765066167181,[[132.31,0.7],[132.3,7.75804729],[132.29,18.89658074],[132.28,16.308864],[132.25,37.80480448]],[[132.35,3.07144593],[132.36,15.87534577],[132.38,123.18607148],[132.39,16.308864],[132.41,7.55796347]]]
["bitfinex","SOLUSD",1765066167360,[[132.32,0.7],[132.3,7.75804729],[132.29,30.77797159],[132.28,16.308864],[132.25,37.80480448]],[[132.34,11.39144593],[132.36,7.55534577],[132.38,104.3],[132.39,16.308864],[132.42,38.76100733]]]
["bitfinex","SOLUSD",1765066167553,[[132.32,0.7],[132.3,7.75804729],[132.29,30.77797159],[132.28,16.308864],[132.26,8.52]],[[132.34,11.39144593],[132.36,7.55534577],[132.38,104.3],[132.39,35.20544474],[132.42,38.76100733]]]
["bitfinex","SOLUSD",1765066168674,[[132.32,0.7],[132.3,7.75804729],[132.29,30.77797159],[132.28,16.308864],[132.26,8.52]],[[132.34,11.39144593],[132.35,7.5559867],[132.37,21.95904863],[132.38,104.3],[132.39,35.20544474]]]
["bitfinex","SOLUSD",1765066170073,[[132.32,0.7],[132.3,7.75804729],[132.29,27.70652566],[132.28,19.38030993],[132.26,8.52]],[[132.34,11.39144593],[132.35,7.5559867],[132.37,21.95904863],[132.38,104.3],[132.39,35.20544474]]]
["bitfinex","SOLUSD",1765066170479,[[132.32,0.7],[132.3,7.75804729],[132.29,27.70652566],[132.28,19.38030993],[132.26,8.52]],[[132.34,11.39144593],[132.35,7.5559867],[132.37,21.95904863],[132.38,104.3],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765066170777,[[132.3,0.9],[132.29,7.55899222],[132.28,16.308864],[132.27,30.78191727],[132.26,8.52]],[[132.33,3.07144593],[132.34,8.32],[132.36,18.88901736],[132.37,12.28578372],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066170976,[[132.31,0.7],[132.3,0.2],[132.29,7.55899222],[132.28,16.308864],[132.27,30.78191727]],[[132.32,3.07144593],[132.34,8.32],[132.36,18.88901736],[132.37,12.28578372],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066171274,[[132.31,0.7],[132.3,0.2],[132.29,7.55899222],[132.27,30.78191727],[132.26,24.828864]],[[132.32,3.07144593],[132.34,8.32],[132.36,35.19788136],[132.37,12.28578372],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066171578,[[132.3,0.9],[132.29,7.55899222],[132.27,27.71047134],[132.26,27.90030993],[132.23,19.84477594]],[[132.32,3.07144593],[132.34,8.32],[132.36,35.19788136],[132.37,12.28578372],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066171777,[[132.3,0.9],[132.28,7.55957483],[132.27,27.71047134],[132.26,27.90030993],[132.23,7.55899222]],[[132.32,3.07144593],[132.33,7.55694763],[132.34,8.32],[132.35,123.19035337],[132.36,16.308864]]]
["bitfinex","SOLUSD",1765066171976,[[132.31,0.7],[132.3,0.2],[132.28,11.88139085],[132.27,8.80994492],[132.26,24.828864]],[[132.34,18.94784327],[132.35,104.3],[132.36,16.308864],[132.38,37.77256808],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765066172188,[[132.31,0.7],[132.3,7.75843944],[132.29,3.07144593],[132.28,27.70788112],[132.26,24.828864]],[[132.34,3.07144593],[132.35,111.85584598],[132.36,16.308864],[132.37,26.44601363],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765066172488,[[132.31,0.7],[132.3,7.75843944],[132.29,3.07144593],[132.28,27.70788112],[132.26,24.828864]],[[132.34,8.32],[132.35,114.92729191],[132.36,16.308864],[132.37,18.88702141],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765066172686,[[132.31,8.25795714],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112],[132.26,24.828864]],[[132.34,8.32],[132.35,114.92729191],[132.36,16.308864],[132.37,18.88702141],[132.39,7.75843944]]]
["bitfinex","SOLUSD",1765066172884,[[132.31,7.55795714],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112],[132.26,24.828864]],[[132.34,8.32],[132.35,114.92729191],[132.36,16.308864],[132.37,18.88702141],[132.39,7.75843944]]]
["bitfinex","SOLUSD",1765066173057,[[132.32,0.7],[132.31,7.55795714],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112]],[[132.34,8.32],[132.35,114.92729191],[132.36,16.308864],[132.37,18.88702141],[132.39,7.75843944]]]
["bitfinex","SOLUSD",1765066175977,[[132.32,0.7],[132.31,7.55795714],[132.3,0.2],[132.28,27.70788112],[132.22,66.96797451]],[[132.34,8.32],[132.35,114.92729191],[132.36,16.308864],[132.37,18.88702141],[132.39,7.75843944]]]
["bitfinex","SOLUSD",1765066176180,[[132.3,0.9],[132.28,27.70788112],[132.27,3.07144593],[132.22,44.29797451],[132.19,3.94896267]],[[132.33,3.07144593],[132.34,15.8764461],[132.35,104.3],[132.36,35.19761933],[132.37,18.88702141]]]
["bitfinex","SOLUSD",1765066176181,[[132.3,0.9],[132.28,27.70788112],[132.27,3.07144593],[132.22,44.29797451],[132.19,3.94896267]],[[132.33,3.07144593],[132.34,15.8764461],[132.35,104.3],[132.36,35.19761933],[132.37,12.28578372]]]
["bitfinex","SOLUSD",1765066176355,[[132.3,0.9],[132.28,27.70788112],[132.27,3.07144593],[132.23,19.84374086],[132.22,44.29797451]],[[132.32,3.07144593],[132.34,15.8764461],[132.35,104.3],[132.36,35.19761933],[132.37,12.28578372]]]
["bitfinex","SOLUSD",1765066176556,[[132.3,0.9],[132.28,27.70788112],[132.27,3.07144593],[132.23,19.84374086],[132.22,38.01569073]],[[132.32,3.07144593],[132.34,15.8764461],[132.35,104.3],[132.36,35.19761933],[132.37,12.28578372]]]
["bitfinex","SOLUSD",1765066177378,[[132.3,0.9],[132.29,7.55904216],[132.28,27.70788112],[132.27,3.07144593],[132.23,19.84374086]],[[132.33,3.07144593],[132.34,15.8764461],[132.35,104.3],[132.36,35.19761933],[132.37,12.28578372]]]
["bitfinex","SOLUSD",1765066177565,[[132.31,0.7],[132.3,0.2],[132.29,7.55904216],[132.28,27.70788112],[132.27,3.07144593]],[[132.33,3.07144593],[132.34,15.8764461],[132.35,104.3],[132.36,35.19761933],[132.37,12.28578372]]]
["bitfinex","SOLUSD",1765066178476,[[132.31,0.7],[132.3,7.75831794],[132.29,3.07144593],[132.28,27.70788112],[132.22,66.96797451]],[[132.35,114.9271884],[132.36,16.308864],[132.38,26.4435375],[132.41,37.76168893],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066178674,[[132.31,0.7],[132.3,7.75831794],[132.29,3.07144593],[132.28,27.70788112],[132.23,12.28578372]],[[132.34,8.32],[132.35,114.9271884],[132.36,16.308864],[132.38,18.88558036],[132.41,37.76168893]]]
["bitfinex","SOLUSD",1765066178876,[[132.31,0.7],[132.3,7.75831794],[132.29,3.07144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.36,16.308864],[132.38,18.88558036],[132.39,7.75831794]]]
["bitfinex","SOLUSD",1765066180964,[[132.31,8.25780503],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.39,7.75831794],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066181164,[[132.31,8.25780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794],[131.45,22.66]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.54,109.09992914],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066181364,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.54,109.09992914],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066181564,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.39,8.25780503],[132.54,109.09992914]]]
["bitfinex","SOLUSD",1765066181864,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.54,109.09992914],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765066182063,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,16.36774995],[132.54,109.09992914]]]
["bitfinex","SOLUSD",1765066182488,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,8.80994492],[132.54,109.09992914]]]
["bitfinex","SOLUSD",1765066182783,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.39,7.55780503],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765066183986,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,8.80994492],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066184177,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.39,7.55780503],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765066184365,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,8.80994492],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066184561,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,8.80994492],[132.92,57.5]]]
["bitfinex","SOLUSD",1765066184866,[[132.32,0.7],[132.31,7.55780503],[132.3,3.27144593],[132.28,27.70788112],[132.25,7.75831794]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,16.36774995],[132.92,57.5]]]
["bitfinex","SOLUSD",1765066185882,[[132.32,0.7],[132.31,7.55780503],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,16.36774995],[132.92,57.5]]]
["bitfinex","SOLUSD",1765066186082,[[132.32,0.7],[132.31,7.55780503],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,8.80994492],[132.92,57.5]]]
["bitfinex","SOLUSD",1765066186286,[[132.32,0.7],[132.31,7.55780503],[132.3,0.2],[132.29,3.07144593],[132.28,27.70788112]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,16.36774995],[132.92,57.5]]]
["bitfinex","SOLUSD",1765066186486,[[132.32,0.7],[132.31,7.55780503],[132.3,0.2],[132.28,27.70788112],[121.9,0.39993]],[[132.34,8.32],[132.35,114.9271884],[132.38,35.19444436],[132.4,16.36774995],[132.92,57.5]]]
["bitfinex","SOLUSD",1765066186785,[[132.3,0.9],[132.26,43.73049212],[132.22,0.2],[132.21,6.48228378],[132.19,12.40685806]],[[132.33,3.07144593],[132.34,15.87632754],[132.35,104.3],[132.37,12.28578372],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066186990,[[132.3,0.9],[132.28,7.5592809],[132.26,55.61188297],[132.23,19.84358875],[132.22,0.2]],[[132.32,11.39144593],[132.34,7.55632754],[132.35,123.19028269],[132.37,12.28578372],[132.38,23.86666903]]]
["bitfinex","SOLUSD",1765066187186,[[132.3,0.9],[132.28,7.5592809],[132.26,55.61188297],[132.23,12.28578372],[132.22,0.2]],[[132.32,11.39144593],[132.34,7.55632754],[132.35,123.19028269],[132.37,12.28578372],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066187390,[[132.3,0.9],[132.28,7.5592809],[132.27,3.07144593],[132.26,52.54043704],[132.23,12.28578372]],[[132.32,11.39144593],[132.34,7.55632754],[132.35,123.19028269],[132.37,34.98296548],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066187692,[[132.3,0.9],[132.29,7.55909227],[132.27,3.07144593],[132.26,52.54043704],[132.23,12.28578372]],[[132.32,11.39144593],[132.34,7.55632754],[132.35,123.19028269],[132.37,34.98296548],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066188682,[[132.3,0.9],[132.29,7.55909227],[132.27,3.07144593],[132.26,52.54043704],[132.23,12.28578372]],[[132.32,11.39144593],[132.33,7.55692733],[132.35,123.19028269],[132.37,34.98296548],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066189194,[[132.3,0.9],[132.29,7.55909227],[132.27,3.07144593],[132.26,52.54043704],[132.23,12.28578372]],[[132.32,8.32],[132.33,10.62837326],[132.35,123.19028269],[132.37,34.98296548],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066189396,[[132.3,0.9],[132.29,7.55909227],[132.27,3.07144593],[132.26,52.54043704],[132.23,12.28578372]],[[132.32,8.32],[132.33,10.62837326],[132.35,123.19028269],[132.37,12.28578372],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066189693,[[132.3,0.9],[132.29,7.55909227],[132.27,3.07144593],[132.26,52.54043704],[132.23,19.84487599]],[[132.32,8.32],[132.33,10.62837326],[132.35,123.19028269],[132.37,19.84487599],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066190090,[[132.3,0.9],[132.29,7.55909227],[132.28,3.07144593],[132.26,52.54043704],[132.23,19.84487599]],[[132.32,8.32],[132.33,10.62837326],[132.35,123.19028269],[132.37,19.84487599],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066190395,[[132.31,0.66],[132.3,7.7585608],[132.29,8.80994492],[132.28,3.07144593],[132.26,33.63880892]],[[132.32,8.32],[132.34,3.07144593],[132.35,111.85627431],[132.37,19.84487599],[132.38,35.19489917]]]
["bitfinex","SOLUSD",1765066190585,[[132.31,0.66],[132.3,7.7585608],[132.29,11.88139085],[132.26,24.828864],[132.23,12.28578372]],[[132.32,8.32],[132.35,114.92772024],[132.38,35.19489917],[132.44,50.03882549],[132.46,172.89075463]]]
["bitfinex","SOLUSD",1765066190898,[[132.31,8.2180077],[132.3,0.2],[132.29,11.88139085],[132.28,18.89809534],[132.26,24.828864]],[[132.34,8.32],[132.35,114.92772024],[132.38,35.19489917],[132.39,46.57956586],[132.44,50.03882549]]]
["bitfinex","SOLUSD",1765066191066,[[132.31,8.2180077],[132.3,0.2],[132.29,8.80994492],[132.28,21.96954127],[132.26,24.828864]],[[132.34,11.39144593],[132.35,111.85627431],[132.37,3.07144593],[132.38,35.19489917],[132.39,37.76962094]]]
["bitfinex","SOLUSD",1765066191268,[[132.32,0.66],[132.31,7.5580077],[132.3,0.2],[132.29,8.80994492],[132.28,21.96954127]],[[132.34,11.39144593],[132.35,111.85627431],[132.37,3.07144593],[132.38,35.19489917],[132.39,37.76962094]]]
["bitfinex","SOLUSD",1765066191469,[[132.32,0.66],[132.3,0.2],[132.29,8.80994492],[132.28,21.96954127]],[[132.34,11.39144593],[132.35,111.85627431],[132.37,3.07144593],[132.38,35.19489917],[132.39,37.76962094]]]
["bitfinex","SOLUSD",1765066191470,[[132.32,0.66],[132.3,7.75844226],[132.29,8.80994492],[132.28,21.96954127],[132.21,31.32789539]],[[132.34,11.39144593],[132.35,111.85627431],[132.37,21.95880497],[132.38,28.19025485],[132.39,37.76962094]]]
["bitfinex","SOLUSD",1765066191669,[[132.3,7.75844226],[132.28,21.96954127],[132.26,16.508864],[132.23,21.09572864],[132.21,8.65789539]],[[132.34,11.39144593],[132.35,111.85627431],[132.37,21.95880497],[132.38,28.19025485],[132.39,37.76962094]]]
["bitfinex","SOLUSD",1765066191883,[[132.3,8.41844226],[132.28,21.96954127],[132.27,8.80994492],[132.26,24.828864],[132.23,21.09572864]],[[132.33,3.07144593],[132.34,8.32],[132.35,111.85627431],[132.37,21.95880497],[132.38,28.19025485]]]
["bitfinex","SOLUSD",1765066192196,[[132.3,8.41844226],[132.28,18.89809534],[132.27,11.88139085],[132.26,24.828864],[132.23,21.09572864]],[[132.32,8.32],[132.33,3.07144593],[132.35,111.85627431],[132.37,31.17314276],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066192494,[[132.3,8.41844226],[132.28,18.89809534],[132.27,11.88139085],[132.26,24.828864],[132.23,21.09572864]],[[132.32,8.32],[132.33,3.07144593],[132.35,111.85627431],[132.37,31.17314276],[132.38,38.27840527]]]
["bitfinex","SOLUSD",1765066192695,[[132.31,0.66],[132.3,7.75844226],[132.28,21.96954127],[132.27,8.80994492],[132.26,24.828864]],[[132.32,8.32],[132.33,3.07144593],[132.35,111.85627431],[132.37,31.17314276],[132.38,38.27840527]]]
["bitfinex","SOLUSD",1765066194398,[[132.31,0.66],[132.3,7.75844226],[132.28,23.69839227],[132.27,8.80994492],[132.26,24.828864]],[[132.32,8.32],[132.33,4.80029693],[132.34,7.55634591],[132.35,104.3],[132.37,23.68765597]]]
["bitfinex","SOLUSD",1765066194895,[[132.31,0.66],[132.3,7.75844226],[132.28,23.69839227],[132.27,8.80994492],[132.26,24.828864]],[[132.32,8.32],[132.34,12.35664284],[132.35,104.3],[132.37,18.88735904],[132.44,42.5533387]]]
["bitfinex","SOLUSD",1765066195068,[[132.31,0.66],[132.3,7.75844226],[132.29,4.80029693],[132.28,18.89809534],[132.27,8.80994492]],[[132.32,8.32],[132.34,7.55634591],[132.35,109.10029693],[132.37,18.88735904],[132.44,42.5533387]]]
["bitfinex","SOLUSD",1765066195267,[[132.31,0.66],[132.3,7.75844226],[132.29,4.80029693],[132.28,18.89809534],[132.27,8.80994492]],[[132.32,8.32],[132.34,7.55634591],[132.35,109.10029693],[132.37,18.88735904],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066195800,[[132.31,0.66],[132.3,7.75844226],[132.29,4.80029693],[132.28,18.89809534],[132.27,8.80994492]],[[132.32,8.32],[132.34,7.55634591],[132.35,116.85873919],[132.37,18.88735904],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066196177,[[132.31,0.66],[132.3,7.75844226],[132.29,4.80029693],[132.28,18.89809534],[132.27,8.80994492]],[[132.32,8.32],[132.34,4.80029693],[132.35,119.61435988],[132.37,18.88735904],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066196796,[[132.31,0.66],[132.3,7.75844226],[132.28,23.69839227],[132.27,8.80994492],[121.74,0.04633773]],[[132.32,8.32],[132.34,12.35663172],[132.35,112.05844226],[132.37,18.88735904],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066196995,[[132.31,8.2180077],[132.3,0.2],[132.29,4.80029693],[132.28,18.89809534],[132.27,8.80994492]],[[132.32,8.32],[132.35,119.61435073],[132.37,18.88735904],[132.38,16.308864],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066197177,[[132.31,13.01830463],[132.3,0.2],[132.27,8.80994492],[132.26,62.63056152],[132.21,93.92789539]],[[132.34,8.32],[132.35,104.3],[132.36,4.80029693],[132.37,7.55467835],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066197379,[[132.32,0.66],[132.31,12.35830463],[132.3,0.2],[132.28,8.2180077],[132.27,8.80994492]],[[132.34,8.32],[132.35,104.3],[132.36,4.80029693],[132.37,15.77268605],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765066197579,[[132.32,0.66],[132.31,31.2533239],[132.3,9.00994492],[132.29,8.32],[132.28,8.2180077]],[[132.37,20.57298298],[132.38,16.308864],[132.42,104.3],[132.44,43.55333869],[132.48,75.0]]]
["bitfinex","SOLUSD",1765066197779,[[132.32,0.66],[132.31,31.2533239],[132.3,9.00994492],[132.29,24.628864],[132.28,8.2180077]],[[132.36,8.32],[132.37,12.35497528],[132.41,104.3],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066197974,[[132.32,0.66],[132.31,31.2533239],[132.3,9.00994492],[132.29,24.628864],[132.28,8.2180077]],[[132.36,8.32],[132.37,12.35497528],[132.38,20.57298298],[132.39,35.1930173],[132.41,104.3]]]
["bitfinex","SOLUSD",1765066198298,[[132.33,7.55686541],[132.32,0.66],[132.31,23.6953162],[132.3,9.00994492],[132.29,24.628864]],[[132.36,8.32],[132.37,12.35497528],[132.38,20.57298298],[132.39,35.1930173],[132.41,104.3]]]
["bitfinex","SOLUSD",1765066198494,[[132.32,8.21723891],[132.31,23.6953162],[132.3,9.00994492],[132.29,24.628864],[121.8,121.02503624]],[[132.36,8.32],[132.37,12.35497528],[132.38,20.57298298],[132.39,35.1930173],[132.41,104.3]]]
["bitfinex","SOLUSD",1765066198798,[[132.32,8.21723891],[132.31,23.6953162],[132.3,9.00994492],[132.29,24.628864],[121.8,121.02503624]],[[132.36,13.12029693],[132.37,7.55467835],[132.38,20.57298298],[132.39,35.1930173],[132.41,104.3]]]
["bitfinex","SOLUSD",1765066198970,[[132.33,0.66],[132.32,7.55723891],[132.31,23.6953162],[132.3,9.00994492],[132.29,24.628864]],[[132.36,13.12029693],[132.37,7.55467835],[132.38,20.57298298],[132.39,35.1930173],[132.41,104.3]]]
["bitfinex","SOLUSD",1765066201205,[[132.33,8.21661683],[132.32,4.80029693],[132.31,18.89501927],[132.3,9.00994492],[132.29,24.628864]],[[132.36,8.32],[132.38,28.12708533],[132.39,35.1930173],[132.41,104.3],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066201503,[[132.33,8.21661683],[132.32,4.80029693],[132.31,18.89501927],[132.3,9.00994492],[132.29,24.628864]],[[132.36,8.32],[132.37,4.80029693],[132.38,7.55410235],[132.39,35.1930173],[132.41,104.3]]]
["bitfinex","SOLUSD",1765066201684,[[132.34,0.66],[132.33,7.55661683],[132.32,4.80029693],[132.31,18.89501927],[132.3,9.00994492]],[[132.36,8.32],[132.37,12.35490065],[132.39,54.08803657],[132.41,104.3],[132.44,43.55333869]]]
["bitfinex","SOLUSD",1765066201894,[[132.32,0.66],[132.3,7.75855579],[132.29,43.52670075],[132.19,41.77239237],[132.18,16.0948691]],[[132.35,4.80029693],[132.36,15.87517174],[132.39,35.20388327],[132.41,142.06162733],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066202078,[[132.3,8.41855579],[132.28,13.61024185],[132.27,26.45696746],[132.26,46.32169752],[132.25,62.6]],[[132.34,4.80029693],[132.36,15.87517174],[132.37,4.80029693],[132.39,16.308864],[132.41,142.06162733]]]
["bitfinex","SOLUSD",1765066202280,[[132.3,8.41855579],[132.28,13.61024185],[132.27,42.76583146],[132.26,46.32169752],[132.23,15.02779892]],[[132.33,13.12029693],[132.36,30.24891961],[132.37,4.80029693],[132.38,104.3],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765066202479,[[132.3,8.41855579],[132.28,13.61024185],[132.27,35.20921463],[132.26,46.32169752],[132.23,15.02779892]],[[132.33,13.12029693],[132.36,30.24891961],[132.37,4.80029693],[132.38,104.3],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765066202710,[[132.3,8.41855579],[132.28,13.61024185],[132.27,35.20921463],[132.26,69.01544539],[132.23,15.02779892]],[[132.33,13.12029693],[132.34,7.55638686],[132.36,41.5816294],[132.37,4.80029693],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066203002,[[132.31,0.66],[132.3,7.75855579],[132.29,4.80029693],[132.28,8.80994492],[132.27,35.20921463]],[[132.33,8.32],[132.34,12.35668379],[132.36,41.5816294],[132.38,104.3],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066203198,[[132.31,0.66],[132.3,12.55885272],[132.28,8.80994492],[132.27,16.308864],[132.22,85.47]],[[132.33,8.32],[132.35,4.80029693],[132.36,22.69374787],[132.38,104.3],[132.39,35.19321783]]]
["bitfinex","SOLUSD",1765066203377,[[132.31,5.46029693],[132.3,7.75855579],[132.28,8.80994492],[132.27,16.308864],[132.24,6.28228378]],[[132.34,8.32],[132.36,4.80029693],[132.38,104.3],[132.39,35.19321783],[132.48,75.0]]]
["bitfinex","SOLUSD",1765066203573,[[132.31,5.46029693],[132.3,7.75855579],[132.28,8.80994492],[132.27,16.308864],[132.25,6.28228378]],[[132.34,8.32],[132.36,4.80029693],[132.37,12.55885272],[132.38,104.3],[132.39,35.19321783]]]
["bitfinex","SOLUSD",1765066203807,[[132.32,0.66],[132.31,4.80029693],[132.3,7.75855579],[132.28,8.80994492],[132.27,16.308864]],[[132.34,8.32],[132.36,4.80029693],[132.37,12.55885272],[132.38,104.3],[132.39,35.19321783]]]
["bitfinex","SOLUSD",1765066204305,[[132.32,0.66],[132.31,12.35798994],[132.3,0.2],[132.29,18.89657272],[132.28,8.80994492]],[[132.34,8.32],[132.36,12.3555877],[132.37,12.55885272],[132.38,104.3],[132.39,35.19321783]]]
["bitfinex","SOLUSD",1765066204901,[[132.32,8.2174359],[132.31,4.80029693],[132.3,0.2],[132.29,18.89657272],[132.28,8.80994492]],[[132.34,8.32],[132.36,4.80029693],[132.37,20.11358754],[132.38,104.3],[132.39,35.19321783]]]
["bitfinex","SOLUSD",1765066205107,[[132.32,8.2174359],[132.31,4.80029693],[132.3,0.2],[132.29,27.21657272],[132.28,8.80994492]],[[132.36,4.80029693],[132.37,20.11358754],[132.38,104.3],[132.39,35.19321783]]]
["bitfinex","SOLUSD",1765066205108,[[132.32,8.2174359],[132.31,4.80029693],[132.3,0.2],[132.29,27.21657272],[132.28,8.80994492]],[[132.36,8.32],[132.37,12.35503175],[132.38,104.3],[132.39,35.19321783],[133.68,101.924355]]]
["bitfinex","SOLUSD",1765066205284,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,0.2],[132.29,35.43400862]],[[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[133.68,101.924355],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066205481,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,0.2],[132.29,35.43400862]],[[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[132.47,37.74525875],[132.49,97.19508343]]]
["bitfinex","SOLUSD",1765066205687,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,0.2],[132.29,35.43400862]],[[132.36,8.32],[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[132.47,37.74525875]]]
["bitfinex","SOLUSD",1765066208611,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,8.32],[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[132.47,37.74525875]]]
["bitfinex","SOLUSD",1765066210612,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,8.32],[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066210810,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,8.32],[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066211011,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,8.32],[132.37,12.35503175],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066211809,[[132.33,0.66],[132.32,7.5574359],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066212811,[[132.33,8.21674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359],[121.88,362.47909091]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066213114,[[132.33,8.21674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359],[132.21,36.5286793]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066213285,[[132.34,0.66],[132.33,7.55674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066213911,[[132.34,0.66],[132.33,7.55674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066214215,[[132.34,0.66],[132.33,7.55674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066214723,[[132.34,0.66],[132.33,7.55674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066214892,[[132.34,0.66],[132.33,7.55674501],[132.31,4.80029693],[132.3,19.09545742],[132.29,16.5374359]],[[132.36,13.12029693],[132.37,7.55473482],[132.38,116.65798994],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066221517,[[132.34,0.66],[132.33,7.55674501],[132.31,32.50439138],[132.3,0.2],[132.29,16.5374359]],[[132.36,8.32],[132.38,124.21217189],[132.39,35.19321783],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066221726,[[132.34,0.66],[132.33,7.55674501],[132.31,32.50439138],[132.3,0.2],[132.29,16.5374359]],[[132.36,8.32],[132.37,4.80029693],[132.38,111.85418195],[132.39,35.19321783],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066222022,[[132.34,0.66],[132.33,7.55674501],[132.31,32.50439138],[132.3,0.2],[132.29,16.5374359]],[[132.36,8.32],[132.37,4.80029693],[132.38,111.85418195],[132.39,57.8818168],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066223131,[[132.34,8.21619608],[132.32,4.80029693],[132.31,27.70409445],[132.3,16.508864],[132.29,16.5374359]],[[132.36,8.32],[132.38,111.85418195],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066223316,[[132.34,8.21619608],[132.32,4.80029693],[132.31,27.70409445],[132.3,16.508864],[132.29,16.5374359]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066223503,[[132.35,0.72],[132.34,7.55619608],[132.32,4.80029693],[132.31,27.70409445],[132.3,16.508864]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066224326,[[132.35,0.72],[132.34,7.55619608],[132.32,4.80029693],[132.31,27.70409445],[132.3,24.06506008]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066225024,[[132.35,0.72],[132.33,7.55669508],[132.32,4.80029693],[132.31,27.70409445],[132.3,24.06506008]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066225230,[[132.35,0.72],[132.33,7.55669508],[132.32,4.80029693],[132.31,27.70409445],[132.3,24.06506008]],[[132.36,8.32],[132.37,4.80029693],[132.38,111.85418195],[132.39,57.8818168],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066227813,[[132.35,0.72],[132.33,7.55669508],[132.32,4.80029693],[132.31,18.89414953],[132.3,24.06506008]],[[132.36,8.32],[132.37,4.80029693],[132.38,111.85418195],[132.39,57.8818168],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066228427,[[132.35,0.72],[132.33,7.55669508],[132.32,4.80029693],[132.31,18.89414953],[132.3,24.06506008]],[[132.36,8.32],[132.37,4.80029693],[132.38,111.85418195],[132.39,57.8818168],[132.44,5.80029692]]]
["bitfinex","SOLUSD",1765066229116,[[132.35,0.72],[132.33,7.55669508],[132.32,4.80029693],[132.31,18.89414953],[132.3,24.06506008]],[[132.36,8.32],[132.37,4.80029693],[132.38,111.85418195],[132.39,57.8818168],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066232935,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.17,33.75992914]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.56,33.55992914]]]
["bitfinex","SOLUSD",1765066233142,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.25,8.45789539]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.56,33.55992914]]]
["bitfinex","SOLUSD",1765066233434,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.27,6.27686534]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.56,33.55992914]]]
["bitfinex","SOLUSD",1765066234527,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.27,6.27686534]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.46,23.89075462]]]
["bitfinex","SOLUSD",1765066234720,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.27,6.27686534]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066235323,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.26,44.27856286]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066235635,[[132.35,0.72],[132.33,12.35699201],[132.31,27.70409445],[132.3,24.06506008],[132.27,6.27686534]],[[132.36,8.32],[132.38,116.65447888],[132.39,57.8818168],[132.44,4.80029693],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066235834,[[132.35,0.72],[132.33,4.80029693],[132.31,8.80994492],[132.3,28.86535701],[132.28,37.79580415]],[[132.38,104.3],[132.39,22.68859897],[132.41,18.88120437],[132.44,42.55326253],[132.47,0.99999999]]]
["bitfinex","SOLUSD",1765066236059,[[132.37,4.80029693],[132.36,8.80994492],[132.35,8.27562832],[132.33,16.308864],[132.32,8.3]],[[132.48,7.54830917],[132.49,104.3],[132.5,1.09999999],[132.51,0.1],[132.55,75.1]]]
["bitfinex","SOLUSD",1765066236332,[[132.37,4.80029693],[132.35,16.57562832],[132.33,24.62299535],[132.31,6.27686534],[132.3,12.1227093]],[[132.42,4.80029693],[132.43,8.80994492],[132.47,8.3],[132.48,7.54830917],[132.49,105.29999999]]]
["bitfinex","SOLUSD",1765066236515,[[132.38,0.72],[132.36,8.80994492],[132.35,29.46587017],[132.33,16.308864],[132.3,18.39957464]],[[132.4,4.80029693],[132.41,8.32],[132.44,4.80029693],[132.45,16.308864],[132.48,7.54830917]]]
["bitfinex","SOLUSD",1765066236845,[[132.36,0.72],[132.35,7.55562832],[132.33,21.10916093],[132.32,17.12994492],[132.3,5.00029693]],[[132.39,13.12029693],[132.43,8.80994492],[132.44,4.80029693],[132.45,16.308864],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765066237012,[[132.36,0.72],[132.35,7.55562832],[132.33,21.10916093],[132.32,17.12994492],[132.31,8.32]],[[132.39,13.12029693],[132.43,104.3],[132.44,4.80029693],[132.45,16.308864],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765066237212,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,16.308864],[132.32,17.12994492]],[[132.39,13.12029693],[132.43,117.42029693],[132.44,4.80029693],[132.45,16.308864],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765066237413,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,17.12994492]],[[132.39,13.12029693],[132.4,7.55343214],[132.42,18.88039238],[132.43,104.3],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066237820,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,17.12994492]],[[132.39,20.67391702],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3],[132.44,4.80029693]]]
["bitfinex","SOLUSD",1765066238133,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,17.12994492]],[[132.39,15.87362009],[132.4,4.80029693],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066238738,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,24.68557324]],[[132.39,15.87362009],[132.4,4.80029693],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066239216,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,17.12994492]],[[132.39,15.87362009],[132.4,4.80029693],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066239736,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,24.68557324]],[[132.39,15.87362009],[132.4,4.80029693],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066239939,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,17.12994492]],[[132.39,15.87362009],[132.4,4.80029693],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066240544,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,17.12994492]],[[132.39,15.87362009],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765066240714,[[132.36,0.72],[132.35,7.55562832],[132.34,4.80029693],[132.33,35.20089493],[132.32,24.68557324]],[[132.39,15.87362009],[132.4,4.80029693],[132.41,7.55562832],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066241214,[[132.36,8.27510935],[132.35,4.80029693],[132.33,35.20089493],[132.32,24.68557324],[132.31,37.78967119]],[[132.39,8.32],[132.4,7.55289751],[132.41,12.35592525],[132.42,18.88039238],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066241415,[[132.36,13.07540628],[132.35,18.8891706],[132.33,16.308864],[132.32,17.12994492],[132.31,37.78967119]],[[132.39,8.32],[132.42,12.35248829],[132.43,104.3],[132.44,18.8770415],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765066241624,[[132.37,0.72],[132.36,12.35540628],[132.35,18.8891706],[132.33,28.66478925],[132.32,17.12994492]],[[132.39,8.32],[132.42,24.70841354],[132.43,104.3],[132.44,18.8770415],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765066241825,[[132.37,5.52029693],[132.36,26.44299088],[132.35,8.80994492],[132.33,28.66478925],[132.32,8.32]],[[132.4,8.32],[132.42,7.55219136],[132.43,109.10029693],[132.44,18.8770415],[132.45,16.308864]]]
["bitfinex","SOLUSD",1765066242021,[[132.37,14.33024185],[132.36,26.44299088],[132.35,8.80994492],[132.33,16.308864],[132.32,8.32]],[[132.41,8.32],[132.43,116.65146537],[132.45,16.308864],[132.46,18.87414442],[132.48,8.80994492]]]
["bitfinex","SOLUSD",1765066242242,[[132.38,5.52029693],[132.37,8.80994492],[132.36,26.44299088],[132.35,31.00002268],[132.33,16.308864]],[[132.41,8.32],[132.43,111.85116844],[132.44,23.68946753],[132.45,16.308864],[132.46,18.87414442]]]
["bitfinex","SOLUSD",1765066242446,[[132.38,5.52029693],[132.37,8.80994492],[132.36,26.44299088],[132.35,8.32],[132.33,16.308864]],[[132.41,8.32],[132.43,111.85116844],[132.44,23.68946753],[132.45,16.308864],[132.46,18.87414442]]]
["bitfinex","SOLUSD",1765066242747,[[132.39,0.72],[132.38,4.80029693],[132.37,8.80994492],[132.36,26.44299088],[132.35,31.00002268]],[[132.41,8.32],[132.43,111.85116844],[132.44,23.68946753],[132.45,16.308864],[132.46,18.87414442]]]
["bitfinex","SOLUSD",1765066243315,[[132.39,5.52029693],[132.37,27.69526192],[132.35,8.32],[132.33,54.09035381],[132.3,5.00029693]],[[132.42,8.32],[132.44,12.35106655],[132.45,16.308864],[132.46,18.87414442],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066243522,[[132.39,0.72],[132.38,7.55383178],[132.37,32.49555885],[132.35,8.32],[132.33,54.09035381]],[[132.42,8.32],[132.43,4.80029693],[132.44,7.55076962],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066243718,[[132.4,0.72],[132.38,7.55383178],[132.37,32.49555885],[132.35,8.32],[132.34,8.80994492]],[[132.42,8.32],[132.43,4.80029693],[132.44,16.36071454],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066244531,[[132.4,0.72],[132.39,7.55342947],[132.37,27.69526192],[132.35,8.32],[132.34,8.80994492]],[[132.42,8.32],[132.44,16.36071454],[132.45,35.184839],[132.47,104.3],[132.5,60.91591545]]]
["bitfinex","SOLUSD",1765066244850,[[132.4,0.72],[132.39,7.55342947],[132.38,4.80029693],[132.37,27.69526192],[132.35,8.32]],[[132.42,8.32],[132.43,4.80029693],[132.44,7.55076962],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066245020,[[132.4,0.72],[132.39,7.55342947],[132.38,4.80029693],[132.37,27.69526192],[132.35,30.99830819]],[[132.42,8.32],[132.43,4.80029693],[132.44,7.55076962],[132.45,57.86314719],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066247851,[[132.4,0.72],[132.38,7.55389173],[132.37,32.49555885],[132.35,8.32],[132.27,23.2023163]],[[132.42,13.12029693],[132.43,7.55136931],[132.45,35.184839],[132.47,104.3],[132.49,0.99999999]]]
["bitfinex","SOLUSD",1765066248036,[[132.4,0.72],[132.38,7.55389173],[132.37,32.49555885],[132.35,15.87342947],[132.23,37.81067609]],[[132.42,13.12029693],[132.43,7.55136931],[132.44,7.55342947],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066248238,[[132.4,0.72],[132.38,7.55389173],[132.37,32.49555885],[132.35,15.87342947],[132.25,75.0]],[[132.42,13.12029693],[132.43,7.55136931],[132.44,7.55342947],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066250352,[[132.4,0.72],[132.38,12.35418866],[132.37,27.69526192],[132.35,15.87342947],[132.25,75.0]],[[132.42,8.32],[132.43,12.35166624],[132.44,7.55342947],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066251158,[[132.4,0.72],[132.38,12.35418866],[132.37,27.69526192],[132.35,15.87342947],[132.3,74.87716226]],[[132.42,8.32],[132.43,12.35166624],[132.44,7.55342947],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066251454,[[132.4,0.72],[132.38,12.35418866],[132.37,27.69526192],[132.35,15.87342947],[132.31,0.99999999]],[[132.42,8.32],[132.43,12.35166624],[132.44,7.55342947],[132.45,35.184839],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066253257,[[132.37,0.71],[132.35,36.0187744],[132.3,67.60029693],[132.29,9.46556304],[132.28,47.25369953]],[[132.41,4.80029693],[132.42,15.87197142],[132.44,23.67762306],[132.45,16.308864],[132.47,104.3]]]
["bitfinex","SOLUSD",1765066253442,[[132.38,0.71],[132.36,7.55474759],[132.35,40.81907133],[132.3,5.00029693],[132.29,73.06556303]],[[132.4,4.80029693],[132.42,15.87197142],[132.44,127.97762306],[132.45,16.308864],[132.47,0.99999999]]]
["bitfinex","SOLUSD",1765066253766,[[132.38,0.71],[132.36,7.55474759],[132.35,40.81907133],[132.33,60.46322723],[132.3,5.00029693]],[[132.4,4.80029693],[132.42,15.87197142],[132.43,22.68173742],[132.44,127.97762306],[132.45,16.308864]]]
["bitfinex","SOLUSD",1765066254067,[[132.38,0.71],[132.36,7.55474759],[132.35,40.81907133],[132.33,76.77209123],[132.3,5.00029693]],[[132.4,4.80029693],[132.42,15.87197142],[132.43,22.68173742],[132.44,127.97762306],[132.45,16.308864]]]
["bitfinex","SOLUSD",1765066254370,[[132.38,0.71],[132.36,7.55474759],[132.35,39.08772205],[132.33,76.77209123],[132.3,12.4757906]],[[132.4,3.06894765],[132.42,15.87197142],[132.43,22.68173742],[132.44,135.45311673],[132.45,16.308864]]]
["bitfinex","SOLUSD",1765066254530,[[132.35,15.87556932],[132.34,3.06894765],[132.33,57.8824472],[132.3,12.4757906],[132.29,9.46556304]],[[132.39,11.38894765],[132.42,23.86083542],[132.43,22.68173742],[132.44,116.5757906],[132.45,25.11880892]]]
["bitfinex","SOLUSD",1765066254738,[[132.36,0.71],[132.35,7.55556932],[132.34,3.06894765],[132.33,27.7017907],[132.31,8.32]],[[132.39,11.38894765],[132.42,23.86083542],[132.44,116.5757906],[132.45,8.80994492],[132.46,38.74989366]]]
["bitfinex","SOLUSD",1765066254934,[[132.36,0.71],[132.35,7.55556932],[132.34,3.06894765],[132.33,27.7017907],[132.32,16.308864]],[[132.39,11.38894765],[132.4,22.68516768],[132.42,23.86083542],[132.44,116.5757906],[132.45,8.80994492]]]
["bitfinex","SOLUSD",1765066255263,[[132.35,0.71],[132.34,7.55608839],[132.33,11.87889257],[132.31,27.21445417],[132.27,29.51447888]],[[132.38,10.62295882],[132.39,8.32],[132.42,16.308864],[132.44,116.5757906],[132.45,9.80994491]]]
["bitfinex","SOLUSD",1765066255435,[[132.35,0.71],[132.34,7.55608839],[132.33,8.80994492],[132.32,3.06894765],[132.31,43.52331817]],[[132.37,3.06894765],[132.38,7.55401117],[132.39,15.87556932],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066255631,[[132.35,0.71],[132.34,7.55608839],[132.33,8.80994492],[132.32,3.06894765],[132.31,43.52331817]],[[132.37,3.06894765],[132.38,7.55401117],[132.39,15.87556932],[132.41,123.18204917],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066256436,[[132.35,0.71],[132.34,7.55608839],[132.33,11.87889257],[132.31,43.52331817],[132.3,0.2]],[[132.38,10.62295882],[132.39,8.32],[132.41,123.18204917],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066256437,[[132.35,0.71],[132.34,7.55608839],[132.33,11.87889257],[132.31,43.52331817],[132.3,0.2]],[[132.38,10.62295882],[132.39,8.32],[132.41,123.18204917],[132.42,16.308864],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765066256748,[[132.35,0.71],[132.34,7.55608839],[132.33,11.87889257],[132.31,43.52331817],[132.3,0.2]],[[132.38,10.62295882],[132.39,8.32],[132.4,8.80994492],[132.41,123.18204917],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066258656,[[132.35,0.71],[132.34,10.62503604],[132.33,8.80994492],[132.31,43.52331817],[132.3,3.26894765]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,8.80994492],[132.41,123.18204917],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066261365,[[132.33,10.62562076],[132.31,43.52331817],[132.3,3.26894765],[132.26,6.44172604],[132.25,0.99999999]],[[132.38,10.62295882],[132.39,8.32],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066261662,[[132.34,0.68],[132.33,10.62562076],[132.31,52.33326309],[132.3,3.26894765],[132.29,9.46556304]],[[132.38,10.62295882],[132.39,8.32],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066261831,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.29,9.46556304]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066262874,[[132.35,0.68],[132.34,3.06894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066263045,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[121.74,0.04633773]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066263373,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[131.93,87.8923601]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066264166,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.22,52.24581618]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,27.693278],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066265174,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.22,52.24581618]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,18.88333308],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066265341,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.24,75.00267039]],[[132.38,7.55401117],[132.39,11.38894765],[132.4,18.88333308],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066265657,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.24,75.00267039]],[[132.38,7.55401117],[132.39,34.07754662],[132.4,18.88333308],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066266967,[[132.34,3.06894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.25,69.84172603]],[[132.38,7.55401117],[132.39,34.07754662],[132.4,18.88333308],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066267161,[[132.34,3.74894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765],[132.25,69.84172603]],[[132.38,7.55401117],[132.39,34.07754662],[132.4,18.88333308],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066267376,[[132.35,0.68],[132.34,3.06894765],[132.33,7.55667311],[132.31,52.33326309],[132.3,3.26894765]],[[132.38,7.55401117],[132.39,34.07754662],[132.4,18.88333308],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066269962,[[132.35,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,36.02439909],[132.3,3.26894765]],[[132.38,7.55401117],[132.39,34.07754662],[132.41,104.3],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765066269963,[[132.35,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,36.02439909],[132.3,3.26894765]],[[132.38,10.62295882],[132.39,66.20205061],[132.41,104.3],[132.42,25.11880892],[132.49,75.0]]]
["bitfinex","SOLUSD",1765066270162,[[132.35,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,36.02439909],[132.3,3.26894765]],[[132.38,10.62295882],[132.39,43.51345164],[132.41,104.3],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066270470,[[132.34,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,36.02439909],[132.3,3.26894765]],[[132.38,18.18032905],[132.39,43.51345164],[132.41,104.3],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066270647,[[132.34,3.74894765],[132.32,7.55737023],[132.31,36.02439909],[132.3,3.26894765],[132.26,0.2]],[[132.38,18.18032905],[132.39,43.51345164],[132.41,104.3],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066270850,[[132.34,3.74894765],[132.32,7.55737023],[132.31,36.02439909],[132.3,3.26894765],[132.26,0.2]],[[132.38,37.06535699],[132.39,24.628864],[132.41,104.3],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066271169,[[132.34,3.74894765],[132.32,7.55737023],[132.31,17.12994492],[132.3,3.26894765],[132.29,35.20624621]],[[132.38,37.06535699],[132.39,24.628864],[132.41,142.06154055],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066271357,[[132.34,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,17.12994492],[132.3,3.26894765]],[[132.38,37.06535699],[132.39,24.628864],[132.41,142.06154055],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066271665,[[132.35,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,17.12994492],[132.3,3.26894765]],[[132.38,37.06535699],[132.39,24.628864],[132.41,142.06154055],[132.42,8.80994492],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765066273772,[[132.35,0.68],[132.33,3.06894765],[132.32,7.55737023],[132.31,17.12994492],[132.3,3.26894765]],[[132.36,7.55515261],[132.37,8.3],[132.38,29.51134582],[132.39,16.308864],[132.41,142.06154055]]]
["bitfinex","SOLUSD",1765066275975,[[132.32,0.68],[132.3,0.2],[132.27,26.45753465],[132.24,68.84172604],[132.22,17.91099865]],[[132.36,29.51198179],[132.37,8.3],[132.38,7.55737023],[132.39,16.308864],[132.41,142.06154055]]]
["bitfinex","SOLUSD",1765066276156,[[132.32,0.68],[132.31,3.06894765],[132.3,0.2],[132.29,7.55876372],[132.28,8.80994492]],[[132.35,11.36894765],[132.36,42.75189814],[132.38,104.3],[132.39,16.308864],[132.41,38.76154054]]]
["bitfinex","SOLUSD",1765066276355,[[132.32,0.68],[132.3,3.26894765],[132.29,7.55876372],[132.28,8.80994492],[132.25,7.55737023]],[[132.35,11.36894765],[132.36,50.30926837],[132.38,104.3],[132.39,8.80994492],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066276558,[[132.32,0.68],[132.3,3.26894765],[132.29,7.55876372],[132.28,8.80994492],[132.12,18.12]],[[132.35,11.36894765],[132.36,42.75189814],[132.38,104.3],[132.39,8.80994492],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066276752,[[132.31,0.68],[132.3,3.26894765],[132.29,7.55876372],[132.28,8.80994492],[132.24,7.55876372]],[[132.35,11.36894765],[132.36,42.75189814],[132.38,104.3],[132.39,46.57958516],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066276978,[[132.31,0.68],[132.3,0.2],[132.29,10.62771137],[132.28,8.80994492],[132.26,16.508864]],[[132.34,3.06894765],[132.35,15.85876372],[132.36,42.75189814],[132.38,104.3],[132.39,46.57958516]]]
["bitfinex","SOLUSD",1765066277170,[[132.31,0.68],[132.3,0.2],[132.29,10.62771137],[132.28,8.80994492],[132.26,16.508864]],[[132.33,8.3],[132.34,3.06894765],[132.35,7.55876372],[132.36,42.75189814],[132.38,104.3]]]
["bitfinex","SOLUSD",1765066277471,[[132.31,0.68],[132.3,0.2],[132.29,10.62771137],[132.28,8.80994492],[132.26,16.508864]],[[132.33,8.3],[132.34,3.06894765],[132.35,7.55876372],[132.36,42.75189814],[132.37,3.06894765]]]
["bitfinex","SOLUSD",1765066278059,[[132.31,0.68],[132.3,0.2],[132.29,10.62771137],[132.28,8.80994492],[132.26,16.508864]],[[132.33,15.85698043],[132.34,3.06894765],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765]]]
["bitfinex","SOLUSD",1765066279982,[[132.31,0.68],[132.3,0.2],[132.29,7.55876372],[132.28,11.87889257],[132.26,16.508864]],[[132.33,18.92592808],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765]]]
["bitfinex","SOLUSD",1765066279983,[[132.31,0.68],[132.3,0.2],[132.29,7.55876372],[132.28,11.87889257],[132.26,16.508864]],[[132.33,18.92592808],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765066282281,[[132.31,0.68],[132.3,0.2],[132.29,7.55876372],[132.28,11.87889257],[132.26,16.508864]],[[132.33,18.92592808],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765],[132.39,47.57958515]]]
["bitfinex","SOLUSD",1765066283785,[[132.31,0.68],[132.3,0.2],[132.29,10.62771137],[132.28,8.80994492],[132.26,16.508864]],[[132.33,18.92592808],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765],[132.39,47.57958515]]]
["bitfinex","SOLUSD",1765066287483,[[132.31,0.68],[132.3,0.2],[132.29,7.55876372],[132.28,11.87889257],[132.26,16.508864]],[[132.33,18.92592808],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765],[132.39,47.57958515]]]
["bitfinex","SOLUSD",1765066288865,[[132.31,0.68],[132.3,0.2],[132.29,7.55876372],[132.28,11.87889257],[132.26,16.508864]],[[132.33,15.85698043],[132.34,3.06894765],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765]]]
["bitfinex","SOLUSD",1765066295993,[[132.31,0.68],[132.3,0.2],[132.29,10.62771137],[132.28,8.80994492],[132.26,16.508864]],[[132.33,15.85698043],[132.34,3.06894765],[132.35,7.55876372],[132.36,35.19674553],[132.37,3.06894765]]]
["bitfinex","SOLUSD",1765066296195,[[132.32,11.87889257],[132.31,0.68],[132.3,3.26894765],[132.29,16.308864],[132.28,8.80994492]],[[132.39,18.88468933],[132.43,8.80994492],[132.45,0.99999999],[132.5,159.06137799],[132.51,75.1]]]
["bitfinex","SOLUSD",1765066296410,[[132.34,3.06894765],[132.32,8.80994492],[132.31,27.13291083],[132.3,3.26894765],[132.29,16.308864]],[[132.38,111.85411896],[132.39,21.95363698],[132.5,159.06137799],[132.51,75.1]]]
["bitfinex","SOLUSD",1765066296411,[[132.34,3.06894765],[132.32,8.80994492],[132.31,27.13291083],[132.3,3.26894765],[132.29,16.308864]],[[132.38,111.85411896],[132.39,21.95363698],[132.46,0.99999999],[132.5,84.06137799],[132.51,113.0000166]]]
["bitfinex","SOLUSD",1765066296584,[[132.35,3.06894765],[132.33,0.71],[132.32,8.80994492],[132.31,34.77291083],[132.3,23.10350197]],[[132.38,112.62],[132.39,7.55381561],[132.41,32.57789485],[132.45,0.99999999],[132.5,84.06137799]]]
["bitfinex","SOLUSD",1765066296774,[[132.35,3.06894765],[132.33,0.71],[132.32,8.80994492],[132.31,34.77291083],[132.3,12.4757906]],[[132.38,112.62],[132.39,7.55381561],[132.41,32.57789485],[132.45,0.99999999],[132.5,84.06137799]]]
["bitfinex","SOLUSD",1765066296775,[[132.35,3.06894765],[132.33,0.71],[132.32,8.80994492],[132.31,34.77291083],[132.3,12.4757906]],[[132.38,8.32],[132.39,7.55381561],[132.41,38.25904748],[132.43,104.3],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765066296969,[[132.36,0.71],[132.35,3.06894765],[132.32,8.80994492],[132.31,43.58285575],[132.3,12.4757906]],[[132.38,8.32],[132.39,7.55381561],[132.41,38.25904748],[132.42,8.80994492],[132.43,104.3]]]
["bitfinex","SOLUSD",1765066297171,[[132.36,0.71],[132.35,3.06894765],[132.32,8.80994492],[132.31,43.58285575],[132.3,12.4757906]],[[132.38,8.32],[132.39,7.55381561],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066297995,[[132.36,0.71],[132.35,3.06894765],[132.34,7.55579934],[132.32,27.70263475],[132.31,17.12994492]],[[132.38,8.32],[132.39,7.55381561],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066301703,[[132.36,0.71],[132.35,10.62463536],[132.32,27.70263475],[132.31,17.12994492],[121.72,2.22857296]],[[132.38,8.32],[132.39,7.55381561],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066302493,[[132.36,0.71],[132.35,10.62463536],[132.32,27.70263475],[132.31,17.12994492],[129.45,138.85237523]],[[132.38,8.32],[132.39,7.55381561],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066302798,[[132.36,0.71],[132.35,10.62463536],[132.32,27.70263475],[132.31,17.12994492],[132.27,78.15585738]],[[132.38,8.32],[132.39,7.55381561],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066303797,[[132.36,0.71],[132.34,7.55609677],[132.32,27.70263475],[132.31,17.12994492],[132.27,78.15585738]],[[132.38,15.87410007],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765066304102,[[132.36,0.71],[132.35,3.06894765],[132.34,7.55609677],[132.32,27.70263475],[132.31,17.12994492]],[[132.38,15.87410007],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765066305101,[[132.32,27.70263475],[132.31,17.12994492]],[[132.38,15.87410007],[132.4,3.06894765],[132.41,35.19009983],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066305102,[[132.33,7.55684917],[132.32,27.70263475],[132.31,17.12994492],[132.3,0.2],[132.29,16.308864]],[[132.38,15.87410007],[132.39,3.06894765],[132.4,18.88334795],[132.41,16.308864],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765066305302,[[132.33,0.71],[132.32,7.55739891],[132.31,3.06894765],[132.3,0.2],[132.29,35.20554984]],[[132.37,3.06894765],[132.38,15.87410007],[132.41,16.308864],[132.42,37.76099208],[132.49,75.0]]]
["bitfinex","SOLUSD",1765066305504,[[132.34,0.71],[132.31,10.62678392],[132.3,9.00994492],[132.29,43.52554984],[132.28,18.88334795]],[[132.37,3.06894765],[132.38,34.75912801],[132.39,18.88334795],[132.41,16.308864],[132.42,37.76099208]]]
["bitfinex","SOLUSD",1765066305796,[[132.34,0.71],[132.31,10.62678392],[132.3,9.00994492],[132.29,27.21668584],[132.28,18.88334795]],[[132.37,3.06894765],[132.38,34.75912801],[132.39,18.88334795],[132.41,16.308864],[132.42,37.76099208]]]
["bitfinex","SOLUSD",1765066305975,[[132.33,0.71],[132.3,16.56834775],[132.29,27.21668584],[132.25,16.58797541],[132.24,6.24172604]],[[132.36,3.06894765],[132.38,155.36799201],[132.39,18.88334795],[132.41,25.11880892],[132.42,37.76099208]]]
["bitfinex","SOLUSD",1765066306174,[[132.33,0.71],[132.3,19.6372954],[132.29,27.21668584],[132.27,10.62678392],[132.25,16.58797541]],[[132.35,11.38894765],[132.38,147.04799201],[132.39,18.88334795],[132.41,25.11880892],[132.42,37.76099208]]]
["bitfinex","SOLUSD",1765066306175,[[132.33,0.71],[132.3,19.6372954],[132.29,27.21668584],[132.27,10.62678392],[132.25,16.58797541]],[[132.35,11.38894765],[132.38,147.04799201],[132.39,18.88334795],[132.41,8.80994492],[132.42,38.76099207]]]
["bitfinex","SOLUSD",1765066306394,[[132.33,0.71],[132.3,19.6372954],[132.29,27.21668584],[132.28,16.308864],[132.27,10.62678392]],[[132.35,11.38894765],[132.38,147.04799201],[132.39,18.88334795],[132.41,8.80994492],[132.42,38.76099207]]]
["bitfinex","SOLUSD",1765066307200,[[132.33,0.71],[132.3,19.6372954],[132.29,27.21668584],[132.28,16.308864],[132.27,10.62678392]],[[132.35,18.94490879],[132.38,139.49389194],[132.39,18.88334795],[132.41,8.80994492],[132.42,38.76099207]]]
["bitfinex","SOLUSD",1765066307503,[[132.33,0.71],[132.3,19.6372954],[132.29,27.21668584],[132.28,16.308864],[132.27,10.62678392]],[[132.35,18.94490879],[132.37,18.88734934],[132.38,120.608864],[132.39,18.88334795],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765066307698,[[132.31,0.71],[132.3,0.2],[132.29,10.62796346],[132.28,8.80994492],[132.27,18.90021425]],[[132.34,3.06894765],[132.35,15.87596114],[132.37,18.88734934],[132.38,120.608864],[132.4,37.76690556]]]
["bitfinex","SOLUSD",1765066308000,[[132.31,0.71],[132.3,0.2],[132.29,10.62796346],[132.28,8.80994492],[132.27,35.20907825]],[[132.34,3.06894765],[132.35,15.87596114],[132.37,41.58109721],[132.38,120.608864],[132.4,37.76690556]]]
["bitfinex","SOLUSD",1765066308201,[[132.31,0.71],[132.3,0.2],[132.29,10.62796346],[132.28,8.80994492],[132.27,35.20907825]],[[132.34,3.06894765],[132.35,15.87596114],[132.37,44.65004486],[132.38,120.608864],[132.4,37.76690556]]]
["bitfinex","SOLUSD",1765066309203,[[132.31,0.71],[132.3,7.75850261],[132.29,3.06894765],[132.28,8.80994492],[132.27,35.20907825]],[[132.34,3.06894765],[132.35,15.87596114],[132.37,44.65004486],[132.38,120.608864],[132.4,37.76690556]]]
["bitfinex","SOLUSD",1765066309406,[[132.31,0.71],[132.3,10.82745026],[132.28,8.80994492],[132.27,35.20907825],[132.26,56.9321854]],[[132.35,18.94490879],[132.37,18.88734934],[132.38,120.608864],[132.4,37.76690556],[159.99,0.1]]]
["bitfinex","SOLUSD",1765066309585,[[132.31,11.33693031],[132.3,0.2],[132.28,27.70813544],[132.27,16.308864],[132.26,56.9321854]],[[132.35,8.32],[132.36,10.62428575],[132.37,18.88734934],[132.38,120.608864],[132.4,37.76690556]]]
["bitfinex","SOLUSD",1765066309899,[[132.31,11.33693031],[132.3,0.2],[132.28,27.70813544],[132.27,16.308864],[132.26,56.9321854]],[[132.36,10.62428575],[132.37,18.88734934],[132.38,120.608864],[132.4,37.76690556],[132.49,98.47906944]]]
["bitfinex","SOLUSD",1765066310201,[[132.32,0.71],[132.31,10.62693031],[132.3,0.2],[132.28,27.70813544],[132.27,16.308864]],[[132.35,8.32],[132.36,10.62428575],[132.37,18.88734934],[132.38,128.36736661],[132.4,37.76690556]]]
["bitfinex","SOLUSD",1765066310723,[[132.32,3.77894765],[132.31,7.55798266],[132.3,0.2],[132.29,18.8967185],[132.28,8.80994492]],[[132.35,8.32],[132.36,7.5553381],[132.37,3.06894765],[132.38,120.608864],[132.39,18.88405291]]]
["bitfinex","SOLUSD",1765066311019,[[132.32,3.77894765],[132.31,7.55798266],[132.3,0.2],[132.29,18.8967185],[132.28,19.43687523]],[[132.35,8.32],[132.36,7.5553381],[132.37,3.06894765],[132.38,120.608864],[132.39,29.51098322]]]
["bitfinex","SOLUSD",1765066311220,[[132.33,0.67],[132.32,3.06894765],[132.31,7.55798266],[132.3,0.2],[132.29,18.8967185]],[[132.35,8.32],[132.36,7.5553381],[132.37,3.06894765],[132.38,120.608864],[132.39,29.51098322]]]
["bitfinex","SOLUSD",1765066312026,[[132.33,0.67],[132.31,10.62693031],[132.3,0.2],[132.29,18.8967185],[121.8,121.02503624]],[[132.35,8.32],[132.36,10.62428575],[132.38,120.608864],[132.39,29.51098322],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066312422,[[132.33,0.67],[132.31,10.62693031],[132.3,0.2],[132.29,18.8967185],[131.6,134.9847202]],[[132.35,8.32],[132.36,10.62428575],[132.38,120.608864],[132.39,29.51098322],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066312720,[[132.33,0.67],[132.31,10.62693031],[132.3,0.2],[132.29,18.8967185],[131.6,134.9847202]],[[132.35,8.32],[132.36,10.62428575],[132.38,120.608864],[132.39,29.51098322],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066313224,[[132.33,0.67],[132.31,10.62693031],[132.3,0.2],[132.29,18.8967185],[132.22,12.60267405]],[[132.35,8.32],[132.36,10.62428575],[132.38,120.608864],[132.39,29.51098322],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066314441,[[132.33,0.67],[132.31,12.35631516],[132.3,0.2],[132.29,18.8967185],[132.23,11.04005854]],[[132.35,8.32],[132.36,12.3536706],[132.38,120.608864],[132.39,29.51098322],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066316401,[[132.33,0.67],[132.31,12.35631516],[132.3,0.2],[132.29,18.8967185],[132.23,11.04005854]],[[132.35,8.32],[132.36,12.3536706],[132.38,120.608864],[132.39,29.51098322],[132.42,37.76135212]]]
["bitfinex","SOLUSD",1765066316702,[[132.33,0.67],[132.31,12.35631516],[132.3,0.2],[132.29,18.8967185],[132.23,11.04005854]],[[132.35,8.32],[132.36,12.3536706],[132.38,120.608864],[132.39,29.51098322],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066317427,[[132.33,0.67],[132.31,12.35631516],[132.3,0.2],[132.29,18.8967185],[132.24,63.59999999]],[[132.35,8.32],[132.36,12.3536706],[132.38,120.608864],[132.39,29.51098322],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066318025,[[132.33,0.67],[132.31,12.35631516],[132.3,0.2],[132.29,18.8967185],[132.24,63.59999999]],[[132.35,8.32],[132.36,12.3536706],[132.38,120.608864],[132.39,18.88405291],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066318329,[[132.33,0.67],[132.31,12.35631516],[132.3,0.2],[132.29,18.8967185],[132.24,63.59999999]],[[132.35,8.32],[132.36,12.3536706],[132.38,132.96517916],[132.39,18.88405291],[132.42,38.76135211]]]
["bitfinex","SOLUSD",1765066319024,[[132.3,0.2],[132.26,65.20521189],[132.24,63.59999999],[132.23,6.24172604],[132.21,0.2]],[[132.35,15.87608379],[132.36,4.7983325],[132.38,132.96517916],[132.39,37.76827033],[132.42,0.99999999]]]
["bitfinex","SOLUSD",1765066319230,[[132.31,0.7],[132.3,0.2],[132.28,8.80994492],[132.27,4.7983325],[132.26,27.40098995]],[[132.32,4.7983325],[132.35,15.87608379],[132.37,4.7983325],[132.38,120.608864],[132.39,37.76827033]]]
["bitfinex","SOLUSD",1765066319406,[[132.31,0.7],[132.3,0.2],[132.28,8.80994492],[132.27,4.7983325],[132.26,43.70985395]],[[132.32,4.7983325],[132.35,15.87608379],[132.37,4.7983325],[132.38,120.608864],[132.39,37.76827033]]]
["bitfinex","SOLUSD",1765066320005,[[132.31,0.7],[132.3,0.2],[132.28,8.80994492],[132.27,4.7983325],[132.26,43.70985395]],[[132.32,4.7983325],[132.35,15.87608379],[132.36,19.43687523],[132.37,4.7983325],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066320226,[[132.31,0.7],[132.3,0.2],[132.28,21.16796693],[132.26,43.70985395],[132.18,73.36072787]],[[132.33,12.3556378],[132.35,27.20930865],[132.36,19.43687523],[132.37,4.7983325],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066320400,[[132.31,0.7],[132.3,0.2],[132.28,21.16796693],[132.26,43.70985395],[132.22,41.95808718]],[[132.33,12.3556378],[132.35,27.20930865],[132.37,4.7983325],[132.38,120.608864],[133.48,110.4180513]]]
["bitfinex","SOLUSD",1765066320815,[[132.31,0.7],[132.3,0.2],[132.28,21.16796693],[132.26,43.70985395],[132.22,41.95808718]],[[132.33,12.3556378],[132.35,27.20930865],[132.36,21.16796693],[132.37,4.7983325],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066324437,[[132.31,0.7],[132.3,0.2],[132.29,7.55902809],[132.28,13.60827742],[132.26,43.70985395]],[[132.33,12.3556378],[132.35,27.20930865],[132.36,21.16796693],[132.37,4.7983325],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066324731,[[132.31,0.7],[132.3,0.2],[132.29,12.35736059],[132.28,8.80994492],[132.26,43.70985395]],[[132.34,4.7983325],[132.35,18.88930865],[132.36,21.16796693],[132.37,4.7983325],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066324907,[[132.31,0.7],[132.3,0.2],[132.29,12.35736059],[132.28,8.80994492],[132.27,18.89962871]],[[132.33,8.32],[132.34,12.35469596],[132.35,18.88930865],[132.38,120.608864],[132.41,18.85600892]]]
["bitfinex","SOLUSD",1765066325114,[[132.31,0.7],[132.3,0.2],[132.29,12.35736059],[132.28,8.80994492],[132.27,18.89962871]],[[132.33,8.32],[132.34,12.35469596],[132.35,18.88930865],[132.37,12.35736059],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066325835,[[132.31,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[132.01,356.08272506]],[[132.33,8.32],[132.34,7.55636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066326637,[[132.31,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[132.01,356.08272506]],[[132.34,7.55636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765066326938,[[132.31,5.4983325],[132.3,7.75851137],[132.28,8.80994492],[132.27,18.89962871],[132.19,52.66789923]],[[132.34,15.87636346],[132.35,18.88930865],[132.36,4.7983325],[132.37,12.35736059],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066327447,[[132.31,5.4983325],[132.3,7.75851137],[132.28,8.80994492],[132.27,18.89962871],[132.21,0.2]],[[132.34,15.87636346],[132.35,18.88930865],[132.36,4.7983325],[132.37,12.35736059],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066327626,[[132.32,0.7],[132.31,4.7983325],[132.3,7.75851137],[132.28,8.80994492],[132.27,18.89962871]],[[132.34,15.87636346],[132.35,18.88930865],[132.36,4.7983325],[132.37,12.35736059],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066327826,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[121.74,0.04633773]],[[132.34,15.87636346],[132.35,18.88930865],[132.36,4.7983325],[132.37,12.35736059],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066328240,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[121.74,0.04633773]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066328546,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[129.41,134.9847202]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765066328845,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[131.39,126.5481752]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[133.2,75.07844519]]]
["bitfinex","SOLUSD",1765066329046,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[131.39,126.5481752]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[132.46,37.57085139]]]
["bitfinex","SOLUSD",1765066329535,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[131.91,580.7923601]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[132.46,37.57085139]]]
["bitfinex","SOLUSD",1765066329840,[[132.32,0.7],[132.3,12.55684387],[132.28,8.80994492],[132.27,18.89962871],[132.18,38.02591035]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[132.46,37.57085139]]]
["bitfinex","SOLUSD",1765066330031,[[132.32,0.7],[132.3,0.2],[132.29,12.35733705],[132.28,8.80994492],[132.27,18.89962871]],[[132.34,15.87636346],[132.35,23.68764115],[132.37,12.35736059],[132.38,120.608864],[132.46,37.57085139]]]
["bitfinex","SOLUSD",1765066330235,[[132.32,0.7],[132.3,0.2],[132.29,12.35733705],[132.28,8.80994492],[132.27,18.89962871]],[[132.34,20.67469596],[132.35,18.88930865],[132.37,12.35736059],[132.38,120.608864],[132.46,37.57085139]]]
["bitfinex","SOLUSD",1765066330731,[[132.32,0.7],[132.3,0.2],[132.29,12.35733705],[132.28,8.80994492],[132.27,18.89962871]],[[132.34,20.67469596],[132.35,18.88930865],[132.37,17.15569309],[132.38,120.608864],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066331036,[[132.31,0.7],[132.3,0.2],[132.29,7.55900455],[132.28,13.60827742],[132.27,18.89962871]],[[132.34,20.67469596],[132.35,18.88930865],[132.37,17.15569309],[132.38,120.608864],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066331237,[[132.31,0.7],[132.3,0.2],[132.29,7.55900455],[132.28,13.60827742],[132.27,18.89962871]],[[132.34,20.67469596],[132.35,18.88930865],[132.37,4.7983325],[132.38,120.608864],[132.4,0.99999999]]]
["bitfinex","SOLUSD",1765066331635,[[132.31,0.7],[132.3,0.2],[132.29,7.55900455],[132.28,13.60827742],[132.27,18.89962871]],[[132.34,20.67469596],[132.35,18.88930865],[132.36,7.55900455],[132.37,4.7983325],[132.38,120.608864]]]
["bitfinex","SOLUSD",1765066332223,[[132.31,0.7],[132.3,0.2],[132.29,7.55900455],[132.28,13.60827742],[132.27,18.89962871]],[[132.34,20.67469596],[132.35,18.88930865],[132.37,4.7983325],[132.38,120.608864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765066332422,[[132.3,0.2],[132.26,0.2],[132.25,7.56104709],[132.22,10.3865047],[132.2,8.65789539]],[[132.31,16.308864],[132.32,4.7983325],[132.34,34.76709944],[132.36,104.3],[132.37,12.35733705]]]
["bitfinex","SOLUSD",1765066332619,[[132.3,0.2],[132.26,0.2],[132.25,7.5614347],[132.24,13.60827742],[132.22,0.2]],[[132.31,29.4271965],[132.34,26.44709944],[132.36,105.29999999],[132.37,4.7983325],[132.38,8.80994492]]]
["bitfinex","SOLUSD",1765066332825,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,7.5614347],[132.24,4.7983325]],[[132.31,29.4271965],[132.34,26.44709944],[132.36,105.29999999],[132.37,4.7983325],[132.38,8.80994492]]]
["bitfinex","SOLUSD",1765066333025,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,7.5614347],[132.24,4.7983325]],[[132.31,29.4271965],[132.32,7.56104709],[132.34,26.44709944],[132.36,105.29999999],[132.37,4.7983325]]]
["bitfinex","SOLUSD",1765066333331,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,7.5614347],[132.24,13.60827742]],[[132.31,29.4271965],[132.32,7.56104709],[132.34,26.44709944],[132.36,105.29999999],[132.37,4.7983325]]]
["bitfinex","SOLUSD",1765066333732,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,7.5614347],[132.24,13.60827742]],[[132.31,36.9852042],[132.32,7.56104709],[132.33,18.89342502],[132.34,37.78147196],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066334350,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,12.3597672],[132.24,8.80994492]],[[132.31,36.9852042],[132.32,7.56104709],[132.33,18.89342502],[132.34,37.78147196],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066334846,[[132.3,0.2],[132.26,0.2],[132.24,21.17010699],[132.18,0.2],[132.17,105.81782452]],[[132.31,36.9852042],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066335035,[[132.3,0.2],[132.26,0.9],[132.24,21.17010699],[132.19,42.16554253],[132.18,6.44172604]],[[132.31,36.9852042],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066335221,[[132.3,0.2],[132.26,0.9],[132.24,21.17010699],[132.19,42.16554253],[132.18,6.44172604]],[[132.31,40.01218214],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066335427,[[132.3,0.2],[132.26,0.2],[132.24,21.17010699],[132.19,42.16554253],[132.18,6.44172604]],[[132.31,40.01218214],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066335648,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56121368],[132.24,13.60827742]],[[132.31,36.9852042],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.36,105.29999999]]]
["bitfinex","SOLUSD",1765066335850,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56121368],[132.24,13.60827742]],[[132.31,36.9852042],[132.32,21.17010699],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066336442,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56121368],[132.24,13.60827742]],[[132.31,36.9852042],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765066336746,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56121368],[132.24,13.60827742]],[[132.31,40.01218214],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765066337149,[[132.3,0.2],[132.27,0.7],[132.26,0.2],[132.25,7.56121368],[132.24,13.60827742]],[[132.31,40.01218214],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.89,480.07797564]]]
["bitfinex","SOLUSD",1765066337349,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.25,7.56121368],[132.24,13.60827742]],[[132.31,36.9852042],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[132.89,480.07797564]]]
["bitfinex","SOLUSD",1765066337760,[[132.3,0.2],[132.28,0.7],[132.26,0.2],[132.24,21.17011017],[132.18,6.44172604]],[[132.31,36.9852042],[132.32,3.02697794],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066337937,[[132.3,0.2],[132.26,0.2],[132.24,16.37177767],[132.21,22.13559485],[132.18,0.2]],[[132.31,36.9852042],[132.33,18.89342502],[132.34,37.78147196],[132.35,8.80994492],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765066338133,[[132.3,1e-08],[132.26,0.2],[132.25,0.7],[132.22,4.9983325],[132.21,19.10884596]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066338335,[[132.3,1e-08],[132.26,0.9],[132.23,7.56257404],[132.22,4.9983325],[132.21,19.10884596]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066339256,[[132.3,1e-08],[132.26,0.9],[132.23,12.36090654],[132.22,0.2],[132.21,19.10884596]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066342446,[[132.3,1e-08],[132.26,0.9],[132.23,7.56257404],[132.22,4.9983325],[132.21,19.10884596]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066342646,[[132.3,1e-08],[132.26,0.9],[132.23,12.36090654],[132.22,0.2],[132.21,19.10884596]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066343646,[[132.3,1e-08],[132.27,0.7],[132.26,0.2],[132.23,12.36090654],[132.22,0.2]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066348562,[[132.3,1e-08],[132.29,0.7],[132.26,0.2],[132.24,12.36031854],[132.22,19.10692066]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,37.78147196],[132.35,9.80994491]]]
["bitfinex","SOLUSD",1765066348766,[[132.3,1e-08],[132.26,0.2],[132.24,12.36031854],[132.22,19.10692066]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,37.78147196],[132.35,9.80994491]]]
["bitfinex","SOLUSD",1765066348767,[[132.3,1e-08],[132.26,0.2],[132.24,12.36031854],[132.22,19.10692066],[132.12,131.90263888]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066348940,[[132.3,1e-08],[132.28,0.7],[132.26,0.2],[132.24,12.36031854],[132.22,19.10692066]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066355048,[[132.3,1e-08],[132.28,0.7],[132.26,0.2],[132.24,4.7983325],[132.23,7.5623992]],[[132.31,40.01218214],[132.32,104.3],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765066356684,[[132.3,1e-08],[132.26,0.2],[132.22,0.2],[132.2,3.22720702],[132.19,22.85733719]],[[132.31,53.62045956],[132.33,18.89342502],[132.34,38.78147195],[132.35,8.80994492],[132.37,9.04506012]]]
["bitfinex","SOLUSD",1765066356857,[[132.26,0.2],[132.22,0.2],[132.2,12.56226402],[132.18,19.11268367],[132.17,0.5807874]],[[132.27,21.1071965],[132.3,13.60827742],[132.31,75.59004345],[132.33,0.99999999],[132.34,37.78147196]]]
["bitfinex","SOLUSD",1765066357173,[[132.26,0.9],[132.22,0.2],[132.21,4.9983325],[132.2,7.76393152],[132.18,35.42154767]],[[132.27,29.4271965],[132.3,117.90827742],[132.31,67.27004345],[132.32,0.99999999],[132.34,37.78147196]]]
["bitfinex","SOLUSD",1765066357374,[[132.26,0.9],[132.22,0.2],[132.21,4.9983325],[132.2,7.76393152],[132.18,35.42154767]],[[132.27,29.4271965],[132.3,117.90827742],[132.31,64.24306551],[132.32,0.99999999],[132.34,37.78147196]]]
["bitfinex","SOLUSD",1765066357574,[[132.26,0.9],[132.22,0.2],[132.21,4.9983325],[132.2,7.76393152],[132.18,35.42154767]],[[132.27,32.45509097],[132.3,117.90827742],[132.31,64.24306551],[132.32,0.99999999],[132.34,37.78147196]]]
["bitfinex","SOLUSD",1765066358377,[[132.26,0.9],[132.22,0.2],[132.21,4.9983325],[132.2,7.76393152],[132.18,35.42154767]],[[132.27,32.45509097],[132.3,117.90827742],[132.31,64.24306551],[132.33,0.99999999],[132.34,37.78147196]]]
["bitfinex","SOLUSD",1765066358674,[[132.26,0.9],[132.22,0.2],[132.21,4.9983325],[132.2,7.76393152],[132.18,35.42154767]],[[132.27,32.45509097],[132.3,117.90827742],[132.31,64.24306551],[132.32,0.99999999],[132.34,37.78147196]]]
["bitfinex","SOLUSD",1765066359185,[[132.26,0.9],[132.22,0.2],[132.21,4.9983325],[132.2,7.76393152],[132.18,35.42154767]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066359682,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.18,35.42154767]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066361350,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.18,35.42154767]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.33,0.99999999]]]
["bitfinex","SOLUSD",1765066361648,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.18,35.42154767]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066362762,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,7.76393152],[132.19,4.7983325]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066363777,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[131.69,101.2385401]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066364077,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[131.95,117.96559036]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066364376,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.01,343.42790754]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066365079,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.15,41.98021717]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066365464,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.16,4.9983325]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.33,0.99999999]]]
["bitfinex","SOLUSD",1765066365766,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,12.56226402],[132.16,4.9983325]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066371484,[[132.26,0.9],[132.22,0.2],[132.21,7.76360467],[132.2,4.9983325],[132.16,4.9983325]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066372693,[[132.26,0.9],[132.22,0.2],[132.21,0.2],[132.2,0.2],[132.19,7.5644043]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066372988,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,0.2],[132.19,12.3627368]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066373486,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,7.76414262],[132.19,4.7983325]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066374279,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,12.56247512],[131.13,953.13038066]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066374990,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,12.56247512],[132.15,49.26204658]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066375285,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,12.56247512],[132.15,48.26204659]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066375672,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,12.56247512],[132.15,49.26204658]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066376088,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,12.56247512],[132.16,14.30805639]],[[132.27,40.0153843],[132.29,18.89915918],[132.3,117.90827742],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066376472,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,10.84004233],[132.16,21.81332273]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,125.41354376],[132.31,60.96530586],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765066377292,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,7.76414262],[132.19,3.07589971]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,125.41354376],[132.31,61.96530585],[159.99,0.1]]]
["bitfinex","SOLUSD",1765066377884,[[132.26,0.86],[132.22,0.2],[132.21,0.2],[132.2,7.76414262],[132.19,3.07589971]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,125.41354376],[132.31,61.96530585],[133.03,148.6396844]]]
["bitfinex","SOLUSD",1765066378079,[[132.26,0.2],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,7.76414262]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,125.41354376],[132.31,61.96530585],[133.03,148.6396844]]]
["bitfinex","SOLUSD",1765066378279,[[132.26,0.2],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,7.76414262]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,125.41354376],[132.31,61.96530585],[132.44,51.79992914]]]
["bitfinex","SOLUSD",1765066380272,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585]]]
["bitfinex","SOLUSD",1765066380599,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066380891,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,21.11354376],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066381068,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066382086,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585]]]
["bitfinex","SOLUSD",1765066382278,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066382993,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585]]]
["bitfinex","SOLUSD",1765066383199,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066384402,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066384995,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,21.11354376],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066385211,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.28,104.3],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066387399,[[132.26,1e-08],[132.23,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586],[132.35,75.0]]]
["bitfinex","SOLUSD",1765066387696,[[132.26,1e-08],[132.24,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.29,19.89915917],[132.3,21.11354376],[132.31,60.96530586],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066388294,[[132.26,0.66000001],[132.22,0.2],[132.21,0.2],[132.2,0.2],[132.19,10.64075692]],[[132.27,35.2170518],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066388499,[[132.26,0.66000001],[132.22,0.2],[132.21,0.2],[132.2,0.2],[132.19,10.64075692]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066389803,[[132.26,0.66000001],[132.22,0.2],[132.21,0.2],[132.2,3.27589971],[132.19,7.56485721]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066390399,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066391208,[[132.26,1e-08],[132.22,0.2],[132.21,0.2],[132.2,0.2],[132.16,16.508864]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066391404,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066392200,[[132.26,1e-08],[132.22,0.2],[132.21,0.2],[132.2,0.2],[132.16,16.508864]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,21.11354376],[132.31,61.96530585],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066392505,[[132.26,1e-08],[132.25,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066392886,[[132.26,1e-08],[132.23,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,38.29295151],[132.29,18.89915918],[132.3,22.11354375],[132.31,60.96530586],[132.32,3.87128993]]]
["bitfinex","SOLUSD",1765066393087,[[132.26,1e-08],[132.23,0.66],[132.22,0.2],[132.21,0.2],[132.2,0.2]],[[132.27,47.10289643],[132.28,0.99999999],[132.29,18.89915918],[132.3,12.30359884],[132.31,60.96530586]]]
["bitfinex","SOLUSD",1765066393480,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,10.84287507]],[[132.23,16.308864],[132.26,8.80994492],[132.27,78.68628754],[132.28,0.99999999],[132.3,12.30359884]]]
["bitfinex","SOLUSD",1765066393683,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,10.84287507]],[[132.23,27.70476371],[132.26,8.80994492],[132.27,68.29038782],[132.3,12.30359884],[132.36,31.91578783]]]
["bitfinex","SOLUSD",1765066393885,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,10.84287507]],[[132.23,27.70476371],[132.26,8.80994492],[132.27,65.26249335],[132.3,12.30359884],[132.36,31.91578783]]]
["bitfinex","SOLUSD",1765066394085,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,10.84287507]],[[132.23,30.73357528],[132.26,8.80994492],[132.27,65.26249335],[132.3,12.30359884],[132.36,31.91578783]]]
["bitfinex","SOLUSD",1765066394309,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,10.84287507]],[[132.23,30.73357528],[132.26,8.80994492],[132.27,65.26249335],[132.3,12.30359884],[132.36,69.83603337]]]
["bitfinex","SOLUSD",1765066394806,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,10.84287507]],[[132.23,30.73357528],[132.26,8.80994492],[132.27,64.26249336],[132.28,0.99999999],[132.3,12.30359884]]]
["bitfinex","SOLUSD",1765066395111,[[132.22,0.2],[132.21,0.86],[132.2,0.2],[132.16,9.00994492],[132.15,7.76697536]],[[132.23,38.29615563],[132.25,18.90483575],[132.26,8.80994492],[132.27,38.80146668],[132.3,12.30359884]]]
["bitfinex","SOLUSD",1765066395310,[[132.22,1e-08],[132.21,0.2],[132.2,0.86],[132.16,0.2],[132.15,0.2]],[[132.23,50.59975447],[132.25,18.90483575],[132.26,9.80994491],[132.27,37.80146669],[132.28,8.88457046]]]
["bitfinex","SOLUSD",1765066396190,[[132.22,1e-08],[132.21,0.2],[132.2,0.2],[132.16,0.2],[132.15,0.2]],[[132.23,50.59975447],[132.25,18.90483575],[132.26,9.80994491],[132.27,37.80146669],[132.28,8.88457046]]]
["bitfinex","SOLUSD",1765066396396,[[132.22,1e-08],[132.21,0.2],[132.2,0.2],[132.19,0.66],[132.16,0.2]],[[132.23,50.59975447],[132.25,19.90483574],[132.26,8.80994492],[132.27,37.80146669],[132.28,8.88457046]]]
["bitfinex","SOLUSD",1765066397316,[[132.21,1e-08],[132.2,0.2],[132.19,0.66],[132.16,0.2],[132.09,16.25099814]],[[132.23,50.59975447],[132.24,18.90624395],[132.25,0.99999999],[132.26,8.80994492],[132.27,37.80146669]]]
["bitfinex","SOLUSD",1765066397499,[[132.21,1e-08],[132.2,0.2],[132.19,0.66],[132.16,0.2],[132.09,16.25099814]],[[132.22,3.07589971],[132.23,47.52385476],[132.24,18.90624395],[132.25,0.99999999],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765066397705,[[132.21,1e-08],[132.2,0.2],[132.16,0.2],[132.11,19.12322096],[132.09,16.25099814]],[[132.22,3.07589971],[132.23,47.52385476],[132.24,18.90624395],[132.25,0.99999999],[132.26,8.80994492]]]
["bitfinex","SOLUSD",1765066397904,[[132.2,1e-08],[132.17,0.86],[132.16,0.2],[132.13,0.2],[132.12,10.84465446]],[[132.21,3.07589971],[132.23,67.43030563],[132.24,37.8105263],[132.26,8.80994492],[132.29,75.0]]]
["bitfinex","SOLUSD",1765066398101,[[132.2,1e-08],[132.17,0.86],[132.16,0.2],[132.13,0.2],[132.12,10.84465446]],[[132.21,11.39589971],[132.23,51.61138655],[132.24,37.8105263],[132.26,8.80994492],[132.28,12.75586039]]]
["bitfinex","SOLUSD",1765066398299,[[132.2,1e-08],[132.17,0.86],[132.16,0.2],[132.13,0.2],[132.12,10.84465446]],[[132.21,11.39589971],[132.23,47.58257499],[132.24,38.81052629],[132.28,12.75586039],[132.33,37.59772977]]]
["bitfinex","SOLUSD",1765066398507,[[132.2,1e-08],[132.18,0.86],[132.17,0.2],[132.16,0.2],[132.13,0.2]],[[132.21,14.42562892],[132.23,48.58257498],[132.24,37.8105263],[132.28,12.75586039],[132.32,37.09579337]]]
["bitfinex","SOLUSD",1765066400516,[[132.2,1e-08],[132.19,0.72],[132.18,0.2],[132.17,0.2],[132.16,0.2]],[[132.21,21.98935329],[132.23,41.01999463],[132.24,37.8105263],[132.28,12.75586039],[132.32,37.09579337]]]
["bitfinex","SOLUSD",1765066401006,[[132.2,1e-08],[132.19,0.72],[132.18,0.2],[132.17,0.2],[132.16,0.2]],[[132.21,21.98935329],[132.23,40.01999464],[132.24,38.81052629],[132.28,12.75586039],[132.32,37.09579337]]]
["bitfinex","SOLUSD",1765066401209,[[132.2,1e-08],[132.19,0.72],[132.18,0.2],[132.17,0.2],[132.16,0.2]],[[132.21,21.98935329],[132.23,41.01999463],[132.24,37.8105263],[132.28,12.75586039],[132.32,37.09579337]]]
["bitfinex","SOLUSD",1765066402314,[[132.2,1e-08],[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.13,10.84413601]],[[132.21,10.59345358],[132.23,40.01999464],[132.24,38.81052629],[132.28,12.75586039],[132.31,135.96530586]]]
["bitfinex","SOLUSD",1765066402496,[[132.2,0.72000001],[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.14,3.27589971]],[[132.21,38.29821729],[132.23,31.21004972],[132.24,37.8105263],[132.25,9.80994491],[132.28,12.75586039]]]
["bitfinex","SOLUSD",1765066403519,[[132.2,0.72000001],[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.14,3.27589971]],[[132.21,142.59821729],[132.23,31.21004972],[132.24,37.8105263],[132.25,9.80994491],[132.28,12.75586039]]]
["bitfinex","SOLUSD",1765066403710,[[132.2,0.72000001],[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.14,10.84351774]],[[132.21,142.59821729],[132.23,31.21004972],[132.24,37.8105263],[132.25,9.80994491],[132.28,12.75586039]]]
["bitfinex","SOLUSD",1765066403912,[[132.2,0.72000001],[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.14,10.84351774]],[[132.21,142.59821729],[132.23,31.21004972],[132.24,37.8105263],[132.25,8.80994492],[132.26,0.99999999]]]
["bitfinex","SOLUSD",1765066405213,[[132.2,1e-08],[132.19,0.72],[132.18,0.2],[132.17,0.2],[132.16,0.2]],[[132.21,142.59821729],[132.23,31.21004972],[132.24,38.81052629],[132.25,8.80994492],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765066405410,[[132.2,1e-08],[132.19,0.72],[132.18,0.2],[132.17,0.2],[132.16,0.2]],[[132.21,142.59821729],[132.23,31.21004972],[132.24,38.81052629],[132.25,8.80994492],[132.31,173.79216363]]]
["bitfinex","SOLUSD",1765066406693,[[132.2,1e-08],[132.19,0.72],[132.18,0.2],[132.17,0.2],[132.16,0.2]],[[132.21,142.59821729],[132.23,31.21004972],[132.24,38.81052629],[132.25,8.80994492],[132.29,75.0]]]
["bitfinex","SOLUSD",1765066408124,[[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,16.308864],[132.2,0.7],[132.21,126.28935329],[132.23,13.30359883],[132.24,37.8105263]]]
["bitfinex","SOLUSD",1765066408419,[[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,27.70476371],[132.2,0.7],[132.21,114.89345358],[132.23,13.30359883],[132.24,37.8105263]]]
["bitfinex","SOLUSD",1765066408623,[[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,27.70476371],[132.21,112.56372437],[132.23,13.30359883],[132.24,37.8105263],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765066408824,[[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765066409008,[[132.18,0.2],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.86,135.89914]]]
["bitfinex","SOLUSD",1765066410022,[[132.18,0.2],[132.17,0.92],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.86,135.89914]]]
["bitfinex","SOLUSD",1765066410393,[[132.18,0.2],[132.17,0.92],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.69,75.36565536]]]
["bitfinex","SOLUSD",1765066410722,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.69,75.36565536]]]
["bitfinex","SOLUSD",1765066411217,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,7.76939286]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.69,75.36565536]]]
["bitfinex","SOLUSD",1765066411522,[[132.18,0.2],[132.17,0.92],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.69,75.36565536]]]
["bitfinex","SOLUSD",1765066411936,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.12,0.2],[132.11,10.84529257]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.69,75.36565536]]]
["bitfinex","SOLUSD",1765066412121,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.12,7.76870929],[132.11,3.27589971]],[[132.19,38.29936166],[132.21,123.90931094],[132.23,13.30359883],[132.24,37.8105263],[132.69,75.36565536]]]
["bitfinex","SOLUSD",1765066412310,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.13,7.76818228],[132.12,12.08584463]],[[132.19,38.29936166],[132.21,123.20931094],[132.23,13.00359884],[132.24,38.81052629],[132.31,135.96530586]]]
["bitfinex","SOLUSD",1765066412625,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.13,7.76818228],[132.12,15.11534438]],[[132.19,35.26963245],[132.21,123.20931094],[132.23,13.00359884],[132.24,38.81052629],[132.3,75.0]]]
["bitfinex","SOLUSD",1765066412822,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.13,7.76818228],[132.12,12.08584463]],[[132.19,38.2991322],[132.21,123.20931094],[132.23,13.00359884],[132.24,37.8105263],[132.25,9.80994491]]]
["bitfinex","SOLUSD",1765066413022,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.13,7.76818228],[132.12,12.08584463]],[[132.19,38.2991322],[132.21,123.20931094],[132.23,13.00359884],[132.24,38.81052629],[132.25,8.80994492]]]
["bitfinex","SOLUSD",1765066413208,[[132.18,0.92],[132.17,0.2],[132.16,0.2],[132.13,0.2],[132.12,3.22949975]],[[132.19,38.2991322],[132.21,123.20931094],[132.22,8.80994492],[132.23,12.30359884],[132.24,38.81052629]]]
["bitfinex","SOLUSD",1765066413409,[[132.16,0.2],[132.15,0.92],[132.13,0.2],[132.12,3.22949975],[132.11,0.2]],[[132.18,104.3],[132.19,38.9991322],[132.21,38.81928772],[132.22,8.80994492],[132.23,12.30359884]]]
["bitfinex","SOLUSD",1765066413721,[[132.16,0.2],[132.15,0.92],[132.13,0.2],[132.12,0.2],[132.11,0.2]],[[132.17,11.39589971],[132.18,104.3],[132.19,24.57373274],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066413931,[[132.16,0.92],[132.15,0.2],[132.13,0.2],[132.12,0.2],[132.11,0.2]],[[132.17,18.96191317],[132.18,104.3],[132.19,35.92103587],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066414223,[[132.16,0.92],[132.15,0.2],[132.13,0.2],[132.12,0.2],[132.11,0.2]],[[132.17,21.99210142],[132.18,104.3],[132.19,35.92103587],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066414620,[[132.16,0.2],[132.15,0.2],[132.14,0.92],[132.13,0.2],[132.12,0.2]],[[132.17,21.99210142],[132.18,105.0],[132.19,35.22103587],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066414811,[[132.16,0.2],[132.15,0.92],[132.14,0.2],[132.13,0.2],[132.12,0.2]],[[132.17,21.99210142],[132.18,105.0],[132.19,35.22103587],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066415008,[[132.16,0.92],[132.15,0.2],[132.14,0.2],[132.13,0.2],[132.12,0.2]],[[132.17,21.99210142],[132.18,105.0],[132.19,35.22103587],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066415009,[[132.16,0.92],[132.15,0.2],[132.14,0.2],[132.13,0.2],[132.12,0.2]],[[132.17,21.99210142],[132.18,104.3],[132.19,35.92103587],[132.21,38.81928772],[132.22,8.80994492]]]
["bitfinex","SOLUSD",1765066419213,[[132.15,0.2],[132.14,0.92],[132.13,0.2],[132.12,0.2],[132.08,16.0910249]],[[132.16,16.308864],[132.17,22.69210142],[132.18,123.21486177],[132.19,16.308864],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765066419414,[[132.15,0.2],[132.14,0.92],[132.13,0.2],[132.12,0.2],[132.08,7.7710249]],[[132.16,19.38476371],[132.17,19.61620171],[132.18,123.21486177],[132.2,0.99999999],[132.23,12.75522225]]]
["bitfinex","SOLUSD",1765066419718,[[132.15,0.92],[132.14,0.2],[132.13,0.2],[132.12,0.2],[132.08,7.7710249]],[[132.16,19.38476371],[132.17,15.88601346],[132.18,123.91486177],[132.2,0.99999999],[132.23,12.75522225]]]
["bitfinex","SOLUSD",1765066419921,[[132.15,0.92],[132.14,0.2],[132.13,0.2],[132.12,0.2],[132.08,7.7710249]],[[132.16,22.41518152],[132.17,15.88601346],[132.18,123.91486177],[132.2,0.99999999],[132.23,12.75522225]]]
["bitfinex","SOLUSD",1765066420428,[[132.13,0.2],[132.12,0.2],[132.08,0.2],[132.07,0.2],[132.06,7.7720935]],[[132.15,105.0],[132.16,34.71878036],[132.17,72.63111445],[132.18,0.99999999],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765066420609,[[132.13,0.2],[132.12,0.92],[132.08,0.2],[132.07,0.2],[132.06,7.7720935]],[[132.14,11.39589971],[132.15,105.0],[132.16,31.64288065],[132.17,64.31111445],[132.18,0.99999999]]]
["bitfinex","SOLUSD",1765066420809,[[132.13,1e-08],[132.12,0.92],[132.08,0.2],[132.07,0.2],[132.06,0.2]],[[132.14,27.70476371],[132.15,105.0],[132.16,12.30359884],[132.17,65.31111444],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765066421145,[[132.09,0.72],[132.08,0.2],[132.07,0.2],[132.06,0.2],[132.05,0.2]],[[132.12,16.308864],[132.13,0.7],[132.14,23.23741081],[132.15,105.29999999],[132.16,12.30359884]]]
["bitfinex","SOLUSD",1765066421313,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.01,6.10769567]],[[132.13,0.7],[132.14,23.23741081],[132.16,12.30359884]]]
["bitfinex","SOLUSD",1765066421314,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.01,6.10769567]],[[132.09,16.308864],[132.1,3.07589971],[132.11,147.92301887],[132.13,0.7],[132.14,4.03156617]]]
["bitfinex","SOLUSD",1765066421642,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.01,10.65066707]],[[132.09,27.70476371],[132.11,139.60301887],[132.12,0.7],[132.13,37.84199543],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066421931,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,7.57452775]],[[132.09,30.73701932],[132.11,139.60301887],[132.12,0.7],[132.13,37.84199543],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066422118,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,7.57452775]],[[132.09,30.73701932],[132.11,130.79307395],[132.12,0.7],[132.13,46.65194035],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066422721,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,7.57452775]],[[132.09,30.73701932],[132.11,130.79307395],[132.12,0.7],[132.13,46.65194035],[132.15,0.99999999]]]
["bitfinex","SOLUSD",1765066422921,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,7.57452775]],[[132.09,30.73701932],[132.11,130.79307395],[132.12,0.7],[132.13,46.65194035],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066423116,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,7.57452775]],[[132.09,22.41701932],[132.11,130.79307395],[132.12,0.7],[132.13,46.65194035],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066423430,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.03,3.07589971]],[[132.09,35.27535951],[132.11,123.22362425],[132.13,37.84199543],[132.14,0.7],[132.15,9.80994491]]]
["bitfinex","SOLUSD",1765066423633,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.03,3.07589971]],[[132.09,35.27535951],[132.1,3.03156618],[132.11,123.22362425],[132.13,37.84199543],[132.14,0.7]]]
["bitfinex","SOLUSD",1765066423818,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,11.88584463]],[[132.09,35.27535951],[132.11,123.22362425],[132.12,0.7],[132.13,37.84199543],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066424234,[[132.08,0.92],[132.07,0.2],[132.06,0.2],[132.05,0.2],[132.02,16.38437945]],[[132.09,35.27535951],[132.11,123.22362425],[132.13,37.84199543],[132.14,0.99999999],[132.17,44.83472916]]]
["bitfinex","SOLUSD",1765066424414,[[132.08,0.2],[132.07,0.92],[132.06,0.2],[132.05,0.2],[132.02,16.38437945]],[[132.09,38.35125922],[132.11,123.92362425],[132.13,38.84199542],[132.17,44.83472916],[132.22,37.10608045]]]
["bitfinex","SOLUSD",1765066424739,[[132.08,0.2],[132.07,0.92],[132.06,0.2],[132.05,0.2],[132.02,16.38437945]],[[132.09,41.38305518],[132.11,123.92362425],[132.13,38.84199542],[132.15,18.28934227],[132.17,44.83472916]]]
["bitfinex","SOLUSD",1765066424911,[[132.08,0.2],[132.07,0.92],[132.06,0.2],[132.05,0.2],[132.02,16.38437945]],[[132.09,38.30715547],[132.11,123.92362425],[132.13,38.84199542],[132.15,18.28934227],[132.17,44.83472916]]]
["bitfinex","SOLUSD",1765066425233,[[132.07,0.2],[132.06,0.92],[132.05,0.2],[132.01,0.2],[132.0,3.07589971]],[[132.09,41.38305518],[132.1,19.62626843],[132.11,104.3],[132.12,9.80994491],[132.13,37.84199543]]]
["bitfinex","SOLUSD",1765066425436,[[132.07,1e-08],[132.06,0.2],[132.05,0.2],[132.01,0.2],[131.98,3.07589971]],[[132.08,3.77589971],[132.09,47.5348546],[132.1,18.92626843],[132.11,104.3],[132.12,9.80994491]]]
["bitfinex","SOLUSD",1765066425741,[[132.07,1e-08],[132.06,0.2],[132.05,0.92],[132.01,0.2],[131.99,7.57591297]],[[132.08,3.07589971],[132.09,48.2348546],[132.1,18.92626843],[132.11,104.3],[132.12,9.80994491]]]
["bitfinex","SOLUSD",1765066425919,[[132.07,1e-08],[132.06,0.2],[132.05,0.92],[132.01,0.2],[131.99,10.65181268]],[[132.08,3.07589971],[132.09,48.2348546],[132.1,18.92626843],[132.11,104.3],[132.12,9.80994491]]]
["bitfinex","SOLUSD",1765066426512,[[132.07,1e-08],[132.06,0.2],[132.05,0.92],[132.01,0.2],[131.99,7.57591297]],[[132.08,3.07589971],[132.09,48.2348546],[132.1,18.92626843],[132.11,104.3],[132.12,9.80994491]]]
["bitfinex","SOLUSD",1765066426931,[[132.05,0.2],[132.04,0.72],[132.01,0.2],[131.98,7.57681103],[131.97,25.05207417]],[[132.06,16.308864],[132.08,12.58584463],[132.09,88.00545913],[132.1,0.99999999],[132.22,33.55992914]]]
["bitfinex","SOLUSD",1765066427133,[[132.05,0.2],[132.04,0.72],[132.01,0.2],[131.98,7.57681103],[131.97,22.01935876]],[[132.06,27.70476371],[132.07,105.0],[132.08,8.80994492],[132.09,79.68545913],[132.1,0.99999999]]]
["bitfinex","SOLUSD",1765066427317,[[132.05,1e-08],[132.03,0.72],[132.01,0.2],[131.97,3.07589971],[131.96,10.61077892]],[[132.06,35.27707932],[132.07,104.3],[132.08,27.73906126],[132.09,53.18837382],[132.1,0.99999999]]]
["bitfinex","SOLUSD",1765066427652,[[132.02,0.72],[132.01,0.2],[131.96,7.57783356],[131.95,22.02202708],[131.9,46.22617927]],[[132.03,16.308864],[132.05,113.10994492],[132.06,54.90786835],[132.09,76.40034995],[132.12,82.00206756]]]
["bitfinex","SOLUSD",1765066427935,[[132.02,0.72],[132.01,0.2],[131.97,7.57732847],[131.95,3.07589971],[131.94,3.03363543]],[[132.03,27.70476371],[132.05,104.3],[132.06,27.20310464],[132.07,8.80994492],[132.09,38.54737093]]]
["bitfinex","SOLUSD",1765066428134,[[132.02,0.72],[132.01,0.2],[131.97,7.57732847],[131.96,3.07589971],[131.94,38.28924406]],[[132.03,27.70476371],[132.05,104.3],[132.06,65.06468271],[132.07,8.80994492],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765066428340,[[132.02,0.72],[132.01,0.2],[131.98,7.57683379],[131.97,8.80994492],[131.96,3.07589971]],[[132.03,35.28259727],[132.05,104.3],[132.06,27.20310464],[132.07,8.80994492],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765066428632,[[132.02,0.72],[132.01,0.2],[131.98,7.57683379],[131.95,18.94550771],[131.94,19.34249943]],[[132.03,35.28259727],[132.05,104.3],[132.06,26.50310464],[132.07,8.80994492],[132.09,13.30359883]]]
["bitfinex","SOLUSD",1765066428834,[[132.02,0.72],[132.01,0.2],[131.98,7.57683379],[131.94,19.34249943]],[[132.03,35.28259727],[132.05,104.3],[132.06,26.50310464],[132.07,8.80994492],[132.09,13.30359883]]]
["bitfinex","SOLUSD",1765066428835,[[132.02,0.72],[132.01,0.2],[131.99,7.57611316],[131.98,3.07589971],[131.96,18.94370582]],[[132.03,32.20669756],[132.05,104.3],[132.06,26.50310464],[132.07,8.80994492],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066429023,[[132.02,0.72],[132.01,0.2],[131.99,7.57611316],[131.98,3.07589971],[131.96,27.75365074]],[[132.03,24.628864],[132.04,3.07589971],[132.05,104.3],[132.06,26.50310464],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066429220,[[132.02,0.72],[132.01,0.2],[131.99,7.57611316],[131.98,3.07589971],[131.96,27.75365074]],[[132.03,24.628864],[132.04,18.22563572],[132.05,104.3],[132.06,18.93078903],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066431046,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,27.75365074],[131.86,103.96182942]],[[132.03,8.32],[132.04,18.22563572],[132.05,104.3],[132.06,18.93078903],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066431215,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,27.75365074],[131.86,103.96182942]],[[132.03,8.32],[132.04,34.53449972],[132.05,104.3],[132.06,18.93078903],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066431416,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,27.75365074],[131.94,16.308864]],[[132.03,8.32],[132.04,34.53449972],[132.05,104.3],[132.06,18.93078903],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066431717,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,38.40566361],[131.94,16.308864]],[[132.03,8.32],[132.04,34.53449972],[132.05,104.3],[132.06,18.93078903],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066432816,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,38.40566361],[131.95,12.30359884]],[[132.03,8.34],[132.04,7.57362285],[132.05,107.37589971],[132.06,35.23965303],[132.1,38.5525974]]]
["bitfinex","SOLUSD",1765066433016,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,38.40566361],[131.95,12.30359884]],[[132.03,8.34],[132.04,7.57362285],[132.05,107.37589971],[132.06,35.23965303],[132.1,38.85259739]]]
["bitfinex","SOLUSD",1765066433255,[[132.02,0.72],[132.01,0.2],[131.99,10.65201287],[131.96,38.40566361],[131.95,12.30359884]],[[132.03,8.34],[132.04,7.57362285],[132.05,118.02791258],[132.06,35.23965303],[132.09,21.81354376]]]
["bitfinex","SOLUSD",1765066434035,[[132.02,0.72],[132.01,0.2],[132.0,10.65160154],[131.97,18.94264024],[131.96,19.46195779]],[[132.05,125.60089401],[132.06,35.23965303],[132.09,13.00359884],[132.2,37.82166915],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765066434239,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,27.75069954],[131.97,16.308864]],[[132.06,26.95721845],[132.09,31.23135207],[132.1,142.8525974],[132.11,8.80994492],[132.12,0.99999999]]]
["bitfinex","SOLUSD",1765066434427,[[132.02,0.72],[132.01,10.85084742],[131.99,38.40230108],[131.97,16.308864],[131.94,0.99999999]],[[132.05,8.34],[132.06,23.88131874],[132.07,13.72750125],[132.09,18.92775323],[132.1,142.8525974]]]
["bitfinex","SOLUSD",1765066435422,[[132.02,0.72],[132.01,10.85084742],[131.99,38.40230108],[131.97,16.308864],[131.96,8.34]],[[132.05,8.34],[132.06,23.88131874],[132.07,13.72750125],[132.09,18.92775323],[132.1,142.8525974]]]
["bitfinex","SOLUSD",1765066435938,[[132.02,0.72],[132.01,10.85084742],[131.99,38.40230108],[131.97,16.308864],[131.96,8.34]],[[132.05,8.34],[132.06,26.95721845],[132.07,10.65160154],[132.09,18.92775323],[132.1,142.8525974]]]
["bitfinex","SOLUSD",1765066436242,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,27.75069954],[131.97,16.308864]],[[132.05,8.34],[132.06,26.95721845],[132.07,10.65160154],[132.09,22.00365294],[132.1,142.8525974]]]
["bitfinex","SOLUSD",1765066436746,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,27.75069954],[131.97,16.308864]],[[132.05,8.34],[132.06,26.95721845],[132.09,22.00365294],[132.1,142.8525974],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765066436937,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,35.52564725],[131.97,16.308864]],[[132.05,8.34],[132.06,26.95721845],[132.07,7.77494771],[132.09,22.00365294],[132.1,142.8525974]]]
["bitfinex","SOLUSD",1765066437342,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,27.75069954],[131.97,16.308864]],[[132.05,8.34],[132.06,26.95721845],[132.09,22.00365294],[132.1,142.8525974],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765066437522,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,27.75069954],[131.97,16.308864]],[[132.05,8.34],[132.06,26.95721845],[132.09,22.00365294],[132.1,142.8525974],[132.88,22.72]]]
["bitfinex","SOLUSD",1765066437723,[[132.02,0.72],[132.01,7.77494771],[132.0,3.07589971],[131.99,27.75069954],[131.97,16.308864]],[[132.05,8.34],[132.06,26.95721845],[132.09,22.00365294],[132.1,142.8525974],[132.12,8.7749477]]]
["bitfinex","SOLUSD",1765066437921,[[132.02,0.72],[132.01,0.2],[132.0,10.65153884],[131.99,27.75069954],[131.97,16.308864]],[[132.05,18.98898933],[132.06,16.308864],[132.07,18.92937008],[132.09,3.77589971],[132.1,142.1525974]]]
["bitfinex","SOLUSD",1765066438330,[[132.02,0.72],[132.01,0.2],[132.0,12.39632576],[131.99,27.75069954],[131.97,16.308864]],[[132.05,20.73377625],[132.06,16.308864],[132.07,18.92937008],[132.09,0.7],[132.1,142.1525974]]]
["bitfinex","SOLUSD",1765066439225,[[132.02,0.72],[132.01,0.2],[132.0,12.39632576],[131.99,27.75069954],[131.97,16.308864]],[[132.05,20.73377625],[132.06,16.308864],[132.07,18.92937008],[132.08,0.7],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066440827,[[132.02,0.72],[132.01,0.2],[131.99,8.80994492],[131.97,16.308864],[131.96,27.28374163]],[[132.05,20.73377625],[132.06,16.308864],[132.07,0.7],[132.09,4.82068663],[132.16,187.83325773]]]
["bitfinex","SOLUSD",1765066441027,[[132.02,0.72],[132.01,0.2],[131.99,8.80994492],[131.97,16.308864],[131.96,27.28374163]],[[132.04,4.82068663],[132.05,15.91308962],[132.06,17.008864],[132.09,4.82068663],[132.1,143.15259739]]]
["bitfinex","SOLUSD",1765066441350,[[132.02,0.72],[132.01,0.2],[131.99,8.80994492],[131.98,4.82068663],[131.97,16.308864]],[[132.03,8.34],[132.04,4.82068663],[132.05,7.57308962],[132.06,17.008864],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066441842,[[132.02,0.72],[132.01,0.2],[131.99,13.63063155],[131.97,16.308864],[131.9,46.24617927]],[[132.03,8.34],[132.04,4.82068663],[132.05,7.57308962],[132.06,16.308864],[132.07,0.7]]]
["bitfinex","SOLUSD",1765066442620,[[132.02,0.72],[132.01,0.2],[131.99,21.20693158],[131.97,16.308864],[131.9,46.24617927]],[[132.03,8.34],[132.04,12.39451972],[132.05,18.93222264],[132.06,16.308864],[132.07,0.7]]]
["bitfinex","SOLUSD",1765066444343,[[132.02,0.72],[132.01,0.2],[132.0,4.82068663],[131.99,16.38624495],[131.97,35.2515451]],[[132.03,8.34],[132.04,7.57383309],[132.05,18.93222264],[132.06,16.308864],[132.07,0.7]]]
["bitfinex","SOLUSD",1765066444547,[[132.02,0.72],[132.01,12.59537522],[131.99,8.80994492],[131.97,16.308864],[131.95,42.71105612]],[[132.04,8.34],[132.06,23.88135074],[132.07,4.82068663],[132.08,18.92907013],[132.09,0.7]]]
["bitfinex","SOLUSD",1765066445417,[[132.02,0.72],[132.01,12.59537522],[131.99,27.74980438],[131.97,16.308864],[131.95,42.71105612]],[[132.04,8.34],[132.06,23.88135074],[132.07,4.82068663],[132.08,18.92907013],[132.09,0.7]]]
["bitfinex","SOLUSD",1765066445621,[[132.02,0.72],[132.01,12.59537522],[131.99,27.74980438],[131.97,16.308864],[131.95,42.71105612]],[[132.04,8.34],[132.06,28.70203737],[132.08,18.92907013],[132.09,0.7],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765066446146,[[132.02,0.72],[132.01,0.2],[132.0,12.39628374],[131.99,27.74980438],[131.97,16.308864]],[[132.04,15.91354098],[132.05,4.82068663],[132.06,16.308864],[132.07,18.93060018],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066446339,[[132.02,0.72],[132.01,0.2],[132.0,12.39628374],[131.99,27.74980438],[131.97,16.308864]],[[132.04,15.91354098],[132.05,4.82068663],[132.06,16.308864],[132.07,19.63060018],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066447222,[[132.02,0.72],[132.01,0.2],[132.0,12.39628374],[131.99,27.74980438],[131.97,16.308864]],[[132.04,15.91354098],[132.05,4.82068663],[132.06,16.308864],[132.07,18.93060018],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066447632,[[132.02,0.72],[132.01,0.2],[132.0,12.39628374],[131.99,27.74980438],[131.97,16.308864]],[[132.04,8.34],[132.05,12.39376517],[132.06,16.308864],[132.07,18.93060018],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066448234,[[132.02,0.72],[132.01,0.2],[132.0,12.39628374],[131.99,27.74980438],[131.97,16.308864]],[[132.04,8.34],[132.05,7.57307854],[132.06,21.12955063],[132.07,18.93060018],[132.08,0.7]]]
["bitfinex","SOLUSD",1765066450961,[[132.02,0.72],[132.01,5.02068663],[131.99,27.74980438],[131.97,16.308864],[131.9,129.46800869]],[[132.04,8.34],[132.06,7.57240554],[132.07,4.82068663],[132.08,0.7],[132.09,18.92705787]]]
["bitfinex","SOLUSD",1765066451258,[[132.02,0.72],[132.01,5.02068663],[131.99,27.74980438],[131.97,16.308864],[131.96,9.33999999]],[[132.04,8.34],[132.06,7.57240554],[132.07,4.82068663],[132.09,35.23592187],[132.1,142.8525974]]]
["bitfinex","SOLUSD",1765066451635,[[132.02,0.72],[132.01,5.02068663],[131.99,27.74980438],[131.97,16.308864],[131.96,9.33999999]],[[132.04,8.34],[132.06,7.57240554],[132.07,4.82068663],[132.09,35.23592187],[132.1,142.1525974]]]
["bitfinex","SOLUSD",1765066451959,[[132.02,0.72],[132.01,5.02068663],[131.99,27.74980438],[131.97,16.308864],[131.96,9.33999999]],[[132.04,8.34],[132.06,7.57240554],[132.07,4.82068663],[132.09,35.93592187],[132.1,142.1525974]]]
["bitfinex","SOLUSD",1765066452659,[[132.02,8.29444732],[132.01,5.02068663],[131.99,27.74980438],[131.97,16.308864],[131.96,9.33999999]],[[132.04,8.34],[132.06,7.57240554],[132.07,4.82068663],[132.09,35.93592187],[132.1,142.1525974]]]
["bitfinex","SOLUSD",1765066452850,[[132.03,0.71],[132.02,7.57444732],[132.01,5.02068663],[131.99,27.74980438],[131.97,16.308864]],[[132.04,8.34],[132.06,7.57240554],[132.07,4.82068663],[132.09,35.93592187],[132.1,142.1525974]]]
["bitfinex","SOLUSD",1765066453150,[[132.03,0.71],[132.02,12.39513395],[132.01,0.2],[132.0,18.93851801],[131.99,8.80994492]],[[132.04,8.34],[132.07,12.39251773],[132.09,35.93592187],[132.1,142.1525974],[132.13,23.1689131]]]
["bitfinex","SOLUSD",1765066453352,[[132.03,8.28400605],[132.02,4.82068663],[132.01,0.2],[132.0,18.93851801],[131.99,8.80994492]],[[132.06,8.34],[132.07,12.39251773],[132.09,35.23592187],[132.1,142.8525974],[132.13,31.97885802]]]
["bitfinex","SOLUSD",1765066453759,[[132.04,0.71],[132.03,7.57400605],[132.02,4.82068663],[132.01,0.2],[132.0,18.93851801]],[[132.06,8.34],[132.07,12.39251773],[132.09,35.23592187],[132.1,142.8525974],[132.13,30.97885803]]]
["bitfinex","SOLUSD",1765066454474,[[132.04,8.28334107],[132.03,4.82068663],[132.02,8.80994492],[132.01,0.2],[132.0,24.648864]],[[132.06,8.34],[132.09,28.70025561],[132.1,104.3],[132.11,19.62414011],[132.13,37.84195639]]]
["bitfinex","SOLUSD",1765066454756,[[132.04,8.28334107],[132.02,32.5662968],[132.01,0.2],[132.0,24.648864],[131.97,0.99999999]],[[132.06,8.34],[132.08,12.39205363],[132.09,16.308864],[132.1,104.3],[132.11,19.62414011]]]
["bitfinex","SOLUSD",1765066454968,[[132.05,0.71],[132.04,7.57334107],[132.02,32.5662968],[132.01,0.2],[132.0,24.648864]],[[132.06,8.34],[132.08,12.39205363],[132.09,16.308864],[132.1,104.3],[132.11,19.62414011]]]
["bitfinex","SOLUSD",1765066455268,[[132.05,0.71],[132.04,7.57334107],[132.02,32.5662968],[132.01,0.2],[132.0,24.648864]],[[132.06,8.34],[132.08,12.39205363],[132.09,16.308864],[132.1,105.0],[132.11,18.92414011]]]
["bitfinex","SOLUSD",1765066455458,[[132.05,0.71],[132.04,7.57334107],[132.03,4.82068663],[132.02,27.74561017],[132.01,0.2]],[[132.06,8.34],[132.08,12.39205363],[132.09,16.308864],[132.1,105.0],[132.11,18.92414011]]]
["bitfinex","SOLUSD",1765066457957,[[132.05,8.28288905],[132.04,4.82068663],[132.03,18.93417766],[132.02,8.80994492],[132.01,0.2]],[[132.06,8.34],[132.09,4.82068663],[132.1,111.87046779],[132.11,35.23300411],[132.12,0.7]]]
["bitfinex","SOLUSD",1765066458257,[[132.05,8.28288905],[132.04,4.82068663],[132.03,18.93417766],[132.02,8.80994492],[132.01,0.2]],[[132.08,8.34],[132.09,4.82068663],[132.1,104.3],[132.11,35.93300411],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1765066458561,[[132.06,0.71],[132.05,7.57288905],[132.04,4.82068663],[132.03,18.93417766],[132.02,8.80994492]],[[132.08,8.34],[132.09,4.82068663],[132.1,104.3],[132.11,35.93300411],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1765066459452,[[132.06,0.71],[132.05,7.57288905],[132.04,4.82068663],[132.03,18.93417766],[132.02,8.80994492]],[[132.08,8.34],[132.09,4.82068663],[132.1,111.87020863],[132.11,35.93300411],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1765066459861,[[132.06,0.71],[132.03,7.57363508],[132.02,8.80994492],[132.01,19.13763855],[131.98,37.88349234]],[[132.08,13.16068663],[132.09,7.57087147],[132.1,105.0],[132.11,35.23300411],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1765066460043,[[132.07,5.53068663],[132.06,7.57230043],[132.05,25.11880892],[132.04,8.34],[132.02,5.82068662]],[[132.15,8.80994492]]]
["bitfinex","SOLUSD",1765066460044,[[132.07,5.53068663],[132.06,7.57230043],[132.05,25.11880892],[132.04,8.34],[132.02,5.82068662]],[[132.14,104.3],[132.15,0.7],[132.17,37.8320565],[132.18,8.80994492],[132.21,0.99999999]]]
["bitfinex","SOLUSD",1765066460363,[[132.08,4.82068663],[132.07,0.71],[132.06,26.50308946],[132.05,25.11880892],[132.04,8.34]],[[132.13,20.72899057],[132.14,104.3],[132.15,35.92730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066460532,[[132.08,5.48068663],[132.06,26.50308946],[132.05,25.11880892],[132.04,8.34],[131.83,35.44325927]],[[132.13,20.72899057],[132.14,104.3],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066460733,[[132.09,0.66],[132.08,4.82068663],[132.06,26.50308946],[132.05,25.11880892],[132.04,8.34]],[[132.13,20.72899057],[132.14,105.0],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066461350,[[132.09,0.66],[132.08,4.82068663],[132.07,7.57118897],[132.06,26.50308946],[132.05,25.11880892]],[[132.13,20.72899057],[132.14,105.0],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066461351,[[132.09,0.66],[132.08,4.82068663],[132.07,7.57118897],[132.06,18.93078903],[132.05,25.11880892]],[[132.13,20.72899057],[132.14,105.0],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066462754,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[121.74,0.04633773]],[[132.13,20.72899057],[132.14,105.0],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066463264,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[131.99,6.28182942]],[[132.13,20.72899057],[132.14,105.0],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066464963,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[132.02,4.82068663]],[[132.13,20.72899057],[132.14,105.0],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066465263,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[132.02,5.82068662]],[[132.13,15.90830394],[132.14,109.82068663],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066466145,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[132.02,5.82068662]],[[132.13,15.90830394],[132.14,109.12068663],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066466354,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[132.02,5.82068662]],[[132.13,16.60830394],[132.14,109.12068663],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066467168,[[132.09,0.66],[132.08,12.39173797],[132.06,18.93078903],[132.05,25.11880892],[132.02,5.82068662]],[[132.13,21.42899057],[132.14,104.3],[132.15,35.22730317],[132.17,37.8320565],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765066468567,[[132.06,0.66],[132.01,0.2],[131.99,0.99999999],[131.98,48.11816676],[131.95,90.10068663]],[[132.1,4.82068663],[132.12,17.008864],[132.13,15.90830394],[132.14,104.3],[132.15,62.95692246]]]
["bitfinex","SOLUSD",1765066468756,[[132.06,0.66],[132.03,4.82068663],[132.02,8.80994492],[132.01,8.54],[131.98,37.88349234]],[[132.08,4.82068663],[132.09,8.34],[132.12,17.008864],[132.13,7.56830394],[132.14,104.3]]]
["bitfinex","SOLUSD",1765066468957,[[132.06,0.66],[132.03,4.82068663],[132.02,8.80994492],[132.01,8.54],[131.99,0.99999999]],[[132.08,4.82068663],[132.09,8.34],[132.11,0.7],[132.12,16.308864],[132.13,7.56830394]]]
["bitfinex","SOLUSD",1765066469158,[[132.06,0.66],[132.05,7.57288026],[132.03,4.82068663],[132.02,44.05490434],[132.01,8.54]],[[132.08,4.82068663],[132.09,15.91087273],[132.1,0.7],[132.11,18.9240064],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765066469744,[[132.05,0.66],[132.03,12.3941769],[132.02,27.74604034],[132.01,8.54],[131.97,69.88182941]],[[132.08,12.3919485],[132.09,9.04],[132.11,18.9240064],[132.12,16.308864],[132.68,179.52689987]]]
["bitfinex","SOLUSD",1765066469949,[[132.06,0.66],[132.03,12.3941769],[132.02,27.74604034],[132.01,8.54],[131.97,63.59999999]],[[132.08,12.3919485],[132.09,9.04],[132.11,18.9240064],[132.12,16.308864],[132.15,47.64805845]]]
["bitfinex","SOLUSD",1765066470146,[[132.06,0.66],[132.03,12.3941769],[132.02,27.74604034],[132.01,24.848864],[131.97,63.59999999]],[[132.08,12.3919485],[132.09,9.04],[132.11,18.9240064],[132.12,16.308864],[132.15,66.57206485]]]
["bitfinex","SOLUSD",1765066470973,[[132.06,0.66],[132.04,7.5734476],[132.03,4.82068663],[132.02,27.74604034],[132.01,24.848864]],[[132.08,12.3919485],[132.09,9.04],[132.11,18.9240064],[132.12,16.308864],[132.15,66.57206485]]]
["bitfinex","SOLUSD",1765066471158,[[132.06,0.66],[132.04,7.5734476],[132.03,4.82068663],[132.02,27.74604034],[132.01,24.848864]],[[132.07,8.34],[132.08,12.3919485],[132.09,0.7],[132.11,18.9240064],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765066471343,[[132.06,0.66],[132.04,7.5734476],[132.03,4.82068663],[132.02,27.74604034],[132.01,24.848864]],[[132.07,8.34],[132.08,12.3919485],[132.09,0.7],[132.11,123.2240064],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765066471549,[[132.06,0.66],[132.04,7.5734476],[132.03,4.82068663],[132.02,27.74604034],[132.01,24.848864]],[[132.07,8.34],[132.08,7.57126187],[132.09,5.52068663],[132.11,123.2240064],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765066472971,[[132.06,0.66],[132.04,7.5734476],[132.02,27.74604034],[132.01,24.848864],[131.98,37.88349234]],[[132.07,8.34],[132.08,7.57126187],[132.09,5.52068663],[132.11,123.2240064],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765066473177,[[132.06,0.66],[132.03,12.39451951],[132.02,27.74604034],[132.01,24.848864],[131.98,37.88349234]],[[132.07,8.34],[132.08,12.3919485],[132.09,0.7],[132.1,18.92587528],[132.11,104.3]]]
["bitfinex","SOLUSD",1765066473474,[[132.04,0.66],[132.02,7.57453532],[132.01,5.02068663],[132.0,18.93881562],[131.98,37.88349234]],[[132.07,21.43242888],[132.08,16.308864],[132.09,18.92763058],[132.11,104.3],[132.12,62.96326731]]]
["bitfinex","SOLUSD",1765066473689,[[132.03,0.66],[132.02,7.57453532],[132.01,5.02068663],[132.0,18.93881562],[131.99,8.80994492]],[[132.06,4.82068663],[132.07,16.61174225],[132.08,16.308864],[132.09,18.92763058],[132.11,104.3]]]
["bitfinex","SOLUSD",1765066473871,[[132.03,0.66],[132.02,7.57453532],[132.01,0.2],[132.0,23.75950225],[131.99,8.80994492]],[[132.05,8.34],[132.06,5.52068663],[132.07,7.57174225],[132.08,16.308864],[132.09,23.74831721]]]
["bitfinex","SOLUSD",1765066474077,[[132.03,0.66],[132.02,7.57453532],[132.01,0.2],[132.0,23.75950225],[131.99,8.80994492]],[[132.05,8.34],[132.06,4.82068663],[132.07,8.27174225],[132.08,16.308864],[132.09,23.74831721]]]
["bitfinex","SOLUSD",1765066474454,[[132.03,0.66],[132.01,7.77508334],[132.0,18.93881562],[131.99,8.80994492],[131.93,20.84984389]],[[132.05,8.34],[132.06,4.82068663],[132.07,8.27174225],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066474674,[[132.03,0.66],[132.01,7.77508334],[132.0,23.75950225],[131.99,8.80994492],[131.95,5.82068662]],[[132.05,13.16068663],[132.07,8.27174225],[132.08,139.53764895],[132.09,4.82068663],[132.17,122.31145385]]]
["bitfinex","SOLUSD",1765066474883,[[132.03,0.66],[132.01,7.77508334],[132.0,23.75950225],[131.99,8.80994492],[131.95,5.82068662]],[[132.05,8.34],[132.06,4.82068663],[132.07,8.27174225],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066475086,[[132.03,0.66],[132.01,7.77508334],[132.0,23.75950225],[131.99,8.80994492],[131.95,5.82068662]],[[132.05,13.16068663],[132.06,7.57269181],[132.07,0.7],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066475384,[[132.03,0.66],[132.01,7.77508334],[132.0,23.75950225],[131.99,8.80994492],[131.95,5.82068662]],[[132.05,8.34],[132.06,12.39337844],[132.07,0.7],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066476284,[[132.03,0.66],[132.01,7.77508334],[132.0,23.75950225],[131.99,8.80994492],[131.95,5.82068662]],[[132.05,15.91292792],[132.06,4.82068663],[132.07,0.7],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066476784,[[132.03,0.66],[132.01,7.77508334],[132.0,4.82068663],[131.99,8.80994492],[131.98,43.59083686]],[[132.05,15.91292792],[132.06,4.82068663],[132.07,0.7],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066476975,[[132.03,0.66],[132.01,0.2],[132.0,12.39631564],[131.99,8.80994492],[131.98,43.59083686]],[[132.05,15.91292792],[132.06,4.82068663],[132.07,0.7],[132.08,139.53764895],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066477167,[[132.03,0.66],[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686]],[[132.05,20.73361455],[132.07,0.7],[132.08,139.53764895],[132.09,4.82068663],[132.73,0.24747443]]]
["bitfinex","SOLUSD",1765066477567,[[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686],[131.95,4.82068663]],[[132.05,21.43361455],[132.07,18.93027621],[132.08,120.608864],[132.09,4.82068663],[132.73,0.24747443]]]
["bitfinex","SOLUSD",1765066477782,[[132.02,0.66],[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686]],[[132.05,21.43361455],[132.07,18.93027621],[132.08,120.608864],[132.09,4.82068663],[132.73,0.24747443]]]
["bitfinex","SOLUSD",1765066477958,[[132.02,0.66],[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686]],[[132.05,21.43361455],[132.07,18.93027621],[132.08,120.608864],[132.09,4.82068663],[132.18,118.99644493]]]
["bitfinex","SOLUSD",1765066478780,[[132.02,0.66],[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686]],[[132.05,20.73361455],[132.06,0.7],[132.07,18.93027621],[132.08,120.608864],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066478956,[[132.02,0.66],[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686]],[[132.05,15.91292792],[132.06,0.7],[132.07,18.93027621],[132.08,120.608864],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066479157,[[132.02,0.66],[132.01,0.2],[132.0,7.57562901],[131.99,13.63063155],[131.98,43.59083686]],[[132.05,20.73361455],[132.06,0.7],[132.07,18.93027621],[132.08,120.608864],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066479982,[[132.01,0.2],[131.98,7.57675798],[131.96,18.9446485],[131.92,13.40855066],[131.9,12.65481752]],[[132.05,143.96583719],[132.08,16.308864],[132.09,51.48388258],[132.17,159.37153646],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066480177,[[132.01,0.86],[131.99,7.57593674],[131.98,4.82068663],[131.96,8.80994492],[131.95,4.82068663]],[[132.04,4.82068663],[132.05,139.84515056],[132.08,16.308864],[132.09,51.48388258],[132.1,0.99999999]]]
["bitfinex","SOLUSD",1765066480385,[[132.01,0.86],[131.99,12.39662337],[131.97,18.942677],[131.96,8.80994492],[131.95,4.82068663]],[[132.03,8.34],[132.04,4.82068663],[132.05,131.50515056],[132.08,16.308864],[132.09,51.48388258]]]
["bitfinex","SOLUSD",1765066480678,[[132.01,0.86],[131.99,12.39662337],[131.97,18.942677],[131.96,25.11880892],[131.95,4.82068663]],[[132.03,8.34],[132.04,4.82068663],[132.05,131.50515056],[132.08,16.308864],[132.09,51.48388258]]]
["bitfinex","SOLUSD",1765066481992,[[132.01,0.86],[132.0,7.57575099],[131.99,4.82068663],[131.97,18.942677],[131.96,25.11880892]],[[132.03,8.34],[132.04,4.82068663],[132.05,131.50515056],[132.08,16.308864],[132.09,51.48388258]]]
["bitfinex","SOLUSD",1765066482279,[[132.01,0.86],[132.0,7.57575099],[131.99,4.82068663],[131.97,18.942677],[131.96,25.11880892]],[[132.03,8.34],[132.04,7.57353483],[132.05,128.75290927],[132.08,16.308864],[132.09,51.48388258]]]
["bitfinex","SOLUSD",1765066483185,[[132.02,0.66],[132.01,7.77484182],[132.0,4.82068663],[131.99,18.94034475],[131.96,25.11880892]],[[132.05,109.12068663],[132.07,0.7],[132.08,35.23698088],[132.09,4.82068663],[132.1,18.9446485]]]
["bitfinex","SOLUSD",1765066483360,[[132.02,5.48068663],[132.01,7.77484182],[131.99,18.94034475],[131.98,17.14994492],[131.96,16.308864]],[[132.05,112.64],[132.07,4.82068663],[132.08,35.93698088],[132.11,8.80994492],[132.12,38.84445838]]]
["bitfinex","SOLUSD",1765066483562,[[132.03,0.66],[132.02,4.82068663],[132.01,7.77484182],[131.99,18.94034475],[131.98,17.14994492]],[[132.05,112.64],[132.07,4.82068663],[132.08,35.93698088],[132.11,16.58478674],[132.12,38.84445838]]]
["bitfinex","SOLUSD",1765066483885,[[132.03,0.66],[132.02,4.82068663],[132.01,7.77484182],[131.99,18.94034475],[131.98,17.14994492]],[[132.05,112.64],[132.07,4.82068663],[132.08,35.23698088],[132.11,16.58478674],[132.12,38.84445838]]]
["bitfinex","SOLUSD",1765066484077,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[121.72,2.22857296]],[[132.05,112.64],[132.07,5.52068663],[132.08,35.23698088],[132.11,16.58478674],[132.12,38.84445838]]]
["bitfinex","SOLUSD",1765066484387,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.3,0.33613573]],[[132.05,112.64],[132.07,5.52068663],[132.08,35.23698088],[132.11,16.58478674],[132.12,37.84445839]]]
["bitfinex","SOLUSD",1765066484585,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.3,0.33613573]],[[132.05,112.64],[132.07,5.52068663],[132.08,35.23698088],[132.11,16.58478674],[132.12,38.84445838]]]
["bitfinex","SOLUSD",1765066484884,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.3,0.33613573]],[[132.05,112.64],[132.06,7.57236775],[132.07,5.52068663],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066485085,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.85,87.86171678]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066485283,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.92,80.64011141]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066485586,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.92,72.86526959]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066486761,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.93,62.6]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066487004,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.95,5.82068662]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066487875,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.95,4.82068663]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.11,16.58478674]]]
["bitfinex","SOLUSD",1765066490292,[[132.03,0.66],[132.01,7.77484182],[132.0,4.82068663],[131.99,18.94034475],[131.98,17.14994492]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066491381,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.91,46.56141187]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066491570,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.92,11.7254971]],[[132.05,112.64],[132.06,12.39305438],[132.07,0.7],[132.08,35.23698088],[132.09,4.82068663]]]
["bitfinex","SOLUSD",1765066493284,[[132.03,0.66],[132.01,12.59552845],[131.99,18.94034475],[131.98,17.14994492],[131.92,11.7254971]],[[132.05,112.64],[132.06,7.57236775],[132.07,5.52068663],[132.08,35.23698088],[132.16,28.39178158]]]
["bitfinex","SOLUSD",1765066493699,[[132.03,0.66],[132.02,7.57441775],[132.01,5.02068663],[132.0,18.93845817],[131.98,17.14994492]],[[132.05,112.64],[132.07,7.57183911],[132.08,35.23698088],[132.16,28.39178158],[132.17,37.8320565]]]
["bitfinex","SOLUSD",1765066493890,[[132.05,8.80994492],[132.04,4.82068663],[132.03,8.2338638],[132.02,8.34],[132.01,16.508864]],[[132.1,12.39087295],[132.11,8.43484182],[132.15,104.3],[132.16,29.39178157],[132.17,37.8320565]]]
["bitfinex","SOLUSD",1765066494073,[[132.05,13.63063155],[132.03,8.2338638],[132.02,13.16068663],[132.01,16.508864],[131.96,51.77694388]],[[132.09,8.34],[132.1,12.39087295],[132.11,8.43484182],[132.15,104.3],[132.16,28.39178158]]]
["bitfinex","SOLUSD",1765066494275,[[132.06,0.72],[132.05,13.63063155],[132.03,7.5738638],[132.02,13.16068663],[132.01,16.508864]],[[132.09,8.34],[132.1,12.39087295],[132.11,16.968864],[132.15,104.3],[132.16,28.39178158]]]
["bitfinex","SOLUSD",1765066494475,[[132.06,0.72],[132.05,13.63063155],[132.03,7.5738638],[132.02,13.16068663],[132.01,16.508864]],[[132.09,8.34],[132.1,12.39087295],[132.11,16.968864],[132.15,104.3],[132.16,40.78265453]]]
["bitfinex","SOLUSD",1765066494696,[[132.06,0.72],[132.05,13.63063155],[132.03,7.5738638],[132.02,13.16068663],[132.01,16.508864]],[[132.09,8.34],[132.1,12.39087295],[132.11,16.968864],[132.15,104.3],[132.16,41.78265452]]]
["bitfinex","SOLUSD",1765066495101,[[132.06,0.72],[132.05,21.20299179],[132.03,18.9350905],[132.02,13.16068663],[132.01,16.508864]],[[132.09,8.34],[132.1,12.39087295],[132.11,0.66],[132.12,18.92225495],[132.15,104.3]]]
["bitfinex","SOLUSD",1765066495400,[[132.06,0.72],[132.05,21.20299179],[132.03,18.9350905],[132.02,8.34],[132.01,16.508864]],[[132.09,8.34],[132.1,12.39087295],[132.11,16.968864],[132.12,18.92225495],[132.15,104.3]]]
["bitfinex","SOLUSD",1765066495782,[[132.06,0.72],[132.05,7.57236024],[132.04,4.82068663],[132.03,18.9350905],[132.02,8.34]],[[132.09,16.57074313],[132.1,4.82068663],[132.11,16.308864],[132.12,18.92225495],[132.15,151.94844085]]]
["bitfinex","SOLUSD",1765066496496,[[132.06,0.72],[132.05,7.57236024],[132.04,4.82068663],[132.03,18.9350905],[132.02,8.34]],[[132.09,15.91074313],[132.1,4.82068663],[132.11,16.308864],[132.12,18.92225495],[132.15,150.94844086]]]
["bitfinex","SOLUSD",1765066496692,[[132.06,0.72],[132.05,7.57236024],[132.04,4.82068663],[132.03,18.9350905],[132.02,8.34]],[[132.09,16.57074313],[132.1,4.82068663],[132.11,16.308864],[132.12,18.92225495],[132.15,151.94844085]]]
["bitfinex","SOLUSD",1765066497071,[[132.06,0.72],[132.05,7.57236024],[132.04,4.82068663],[132.03,18.9350905],[132.02,8.34]],[[132.09,16.57074313],[132.1,4.82068663],[132.11,16.308864],[132.12,18.92225495],[132.15,159.52080109]]]
["bitfinex","SOLUSD",1765066498406,[[132.06,0.72],[132.05,7.57236024],[132.04,3.08328603],[132.03,18.9350905],[132.02,8.34]],[[132.09,16.57074313],[132.1,3.08328603],[132.11,16.308864],[132.12,18.92225495],[132.15,158.5208011]]]
["bitfinex","SOLUSD",1765066498605,[[132.06,0.72],[132.05,7.57236024],[132.04,3.08328603],[132.03,18.9350905],[132.02,8.34]],[[132.09,16.57074313],[132.1,3.08328603],[132.11,120.608864],[132.12,18.92225495],[132.15,46.64844086]]]
["bitfinex","SOLUSD",1765066498779,[[132.06,0.72],[132.05,7.57236024],[132.04,3.08328603],[132.03,18.9350905],[132.02,8.34]],[[132.09,16.62074313],[132.1,3.08328603],[132.11,120.608864],[132.12,18.92225495],[132.15,46.64844086]]]
["bitfinex","SOLUSD",1765066499105,[[132.06,0.72],[132.05,7.57236024],[132.04,3.08328603],[132.03,18.9350905],[132.02,8.34]],[[132.09,15.91074313],[132.1,11.36564627],[132.11,120.608864],[132.12,18.92225495],[132.15,46.64844086]]]
["bitfinex","SOLUSD",1765066499401,[[132.06,0.72],[132.05,7.57236024],[132.04,3.08328603],[132.03,18.9350905],[132.02,8.34]],[[132.09,15.91074313],[132.1,10.65564627],[132.11,120.608864],[132.12,18.92225495],[132.15,46.64844086]]]
["bitfinex","SOLUSD",1765066499602,[[132.06,0.72],[132.05,7.57236024],[132.04,3.08328603],[132.03,18.9350905],[132.02,8.34]],[[132.09,15.91074313],[132.1,11.36564627],[132.11,120.608864],[132.12,18.92225495],[132.15,46.64844086]]]
["bitfinex","SOLUSD",1765066500679,[[132.06,0.72],[132.04,10.65662357],[132.03,18.9350905],[132.02,8.34],[121.72,2.22857296]],[[132.09,15.91074313],[132.1,10.65564627],[132.11,139.53340288],[132.15,46.64844086],[132.16,36.90423906]]]
["bitfinex","SOLUSD",1765066500908,[[132.06,0.72],[132.04,10.65662357],[132.03,18.9350905],[132.02,8.34],[121.72,2.22857296]],[[132.09,16.62074313],[132.1,10.65564627],[132.11,139.53340288],[132.15,46.64844086],[132.16,36.90423906]]]
["bitfinex","SOLUSD",1765066501180,[[132.06,0.72],[132.04,10.65662357],[132.03,18.9350905],[132.02,8.34],[121.72,2.22857296]],[[132.09,15.91074313],[132.1,10.65564627],[132.11,139.53340288],[132.15,46.64844086],[132.16,35.90423907]]]
["bitfinex","SOLUSD",1765066501386,[[132.07,3.08328603],[132.06,8.2921997],[132.04,25.11880892],[132.02,58.54520569],[131.96,8.45789539]],[[132.11,104.3],[132.12,7.56928718],[132.13,22.00461322],[132.14,0.71],[132.16,12.33314412]]]
["bitfinex","SOLUSD",1765066501581,[[132.06,0.72],[132.05,7.57270125],[132.04,44.05203634],[132.02,20.67314412],[132.01,0.2]],[[132.11,111.86968155],[132.12,11.42328603],[132.13,18.92096528],[132.16,3.08328603],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066501879,[[132.05,7.57270125],[132.04,44.05203634],[132.02,20.67314412],[132.01,0.2]],[[132.11,111.86968155],[132.12,11.42328603],[132.13,18.92096528],[132.16,3.08328603],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066501880,[[132.07,0.7],[132.05,10.65598728],[132.04,27.74317234],[132.03,18.9350905],[132.02,24.648864]],[[132.1,3.79328603],[132.11,111.86968155],[132.12,24.648864],[132.16,13.33314411],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066502197,[[132.07,0.7],[132.05,10.65598728],[132.04,27.74317234],[132.02,24.648864],[132.0,22.73674637]],[[132.09,8.34],[132.1,3.79328603],[132.11,134.60642792],[132.12,16.308864],[132.16,13.33314411]]]
["bitfinex","SOLUSD",1765066502400,[[132.05,10.65598728],[132.04,27.74317234],[132.02,24.648864],[132.0,22.73674637],[131.66,67.4923601]],[[132.09,8.34],[132.1,3.08328603],[132.11,134.60642792],[132.12,16.308864],[132.16,13.33314411]]]
["bitfinex","SOLUSD",1765066502605,[[132.07,0.7],[132.05,10.65598728],[132.04,27.74317234],[132.02,24.648864],[132.0,22.73674637]],[[132.09,8.34],[132.1,3.79328603],[132.11,134.60642792],[132.12,35.23210444],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066502904,[[132.07,0.7],[132.05,18.93131183],[132.04,8.80994492],[132.02,74.8548428],[132.0,22.73674637]],[[132.09,8.34],[132.11,127.03674637],[132.12,23.87790825],[132.13,3.79328603],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066503098,[[132.07,3.78328603],[132.05,18.93131183],[132.04,8.80994492],[132.02,74.8548428],[132.0,22.73674637]],[[132.11,127.03674637],[132.12,23.87790825],[132.13,3.79328603],[132.16,50.1685745],[132.23,75.0]]]
["bitfinex","SOLUSD",1765066503296,[[132.07,11.35464284],[132.05,18.93131183],[132.04,8.80994492],[132.02,74.8548428],[131.99,44.19546245]],[[132.11,112.64],[132.12,16.308864],[132.13,11.36172482],[132.14,18.9193723],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066503502,[[132.08,0.7],[132.07,10.65464284],[132.05,18.93131183],[132.04,8.80994492],[132.03,18.93131183]],[[132.11,112.64],[132.12,16.308864],[132.13,11.36172482],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066504285,[[132.08,0.7],[132.07,10.65464284],[132.05,18.93131183],[132.04,8.80994492],[132.03,18.93131183]],[[132.11,112.64],[132.12,16.308864],[132.13,11.36172482],[132.14,18.9193723],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066504615,[[132.08,0.7],[132.07,10.65464284],[132.05,18.93131183],[132.04,8.80994492],[132.03,18.93131183]],[[132.11,112.64],[132.12,16.308864],[132.13,11.36172482],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066504909,[[132.08,11.35432561],[132.05,18.93131183],[132.04,8.80994492],[132.03,18.93131183],[131.88,18.36]],[[132.11,112.64],[132.12,16.308864],[132.13,11.36172482],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066505607,[[132.08,3.78328603],[132.07,7.57158155],[132.05,18.93131183],[132.04,8.80994492],[132.03,18.93131183]],[[132.11,112.64],[132.12,23.87814996],[132.13,3.79328603],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066505906,[[132.09,0.7],[132.08,3.08328603],[132.07,7.57158155],[132.05,18.93131183],[132.04,8.80994492]],[[132.11,112.64],[132.12,23.87814996],[132.13,3.79328603],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066506906,[[132.09,0.7],[132.08,10.65441627],[132.05,18.93131183],[132.04,8.80994492],[121.71,115.32]],[[132.11,112.64],[132.12,23.87814996],[132.13,3.79328603],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066507219,[[132.09,0.7],[132.08,7.57113024],[132.05,18.93131183],[132.04,8.80994492],[121.71,115.32]],[[132.11,112.64],[132.12,23.87814996],[132.13,3.79328603],[132.14,37.85068413],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066507389,[[132.06,8.27213515],[132.05,3.08328603],[132.04,8.80994492],[132.03,18.93466647],[132.02,28.64200812]],[[132.1,0.71],[132.11,123.292853],[132.12,16.308864],[132.13,3.79328603],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066507390,[[132.06,8.27213515],[132.05,3.08328603],[132.04,8.80994492],[132.03,18.93466647],[132.02,28.64200812]],[[132.1,0.71],[132.11,123.292853],[132.12,16.308864],[132.13,18.92164878],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066507713,[[132.06,0.7],[132.05,7.57278242],[132.04,8.80994492],[132.03,27.27466647],[132.02,16.308864]],[[132.1,0.71],[132.11,123.292853],[132.12,35.24017583],[132.13,18.92164878],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066507893,[[132.06,0.7],[132.05,10.65606845],[132.04,8.80994492],[132.03,27.27466647],[132.02,16.308864]],[[132.09,8.34],[132.1,3.79328603],[132.11,111.86956697],[132.12,35.24017583],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066508086,[[132.06,0.7],[132.05,10.65606845],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,3.79328603],[132.11,111.86956697],[132.12,35.24017583],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066508284,[[132.06,0.7],[132.05,10.65606845],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,3.79328603],[132.11,111.86956697],[132.12,35.24017583],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066508504,[[132.06,8.27227636],[132.05,3.08328603],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,3.79328603],[132.11,130.79319122],[132.12,35.24017583],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066508711,[[132.06,0.7],[132.05,10.65599694],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,3.79328603],[132.11,130.79319122],[132.12,35.24017583],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066509005,[[132.06,0.7],[132.05,10.65599694],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,11.36349191],[132.11,123.22362425],[132.12,35.24017583],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066509209,[[132.06,0.7],[132.05,10.65599694],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,11.36349191],[132.11,123.22362425],[132.12,35.24017583],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066509558,[[132.06,0.7],[132.05,10.65599694],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,35.24017583],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066511582,[[132.06,0.7],[132.05,10.65599694],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,16.308864],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066511787,[[132.06,0.7],[132.05,10.65599694],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,136.96290722],[132.12,16.308864],[132.16,51.16857449]]]
["bitfinex","SOLUSD",1765066517527,[[132.06,11.35557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003],[121.63,115.32]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,16.308864],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066517714,[[132.06,11.35557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003],[121.63,115.32]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,26.96486094],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066517910,[[132.07,0.7],[132.06,10.65557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,26.96486094],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066518304,[[132.07,0.7],[132.06,10.65557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,16.308864],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066518506,[[132.07,0.7],[132.06,10.65557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,136.96248731],[132.12,16.308864],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066519725,[[132.07,0.7],[132.06,10.65557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,16.308864],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066520023,[[132.07,0.7],[132.06,10.65557703],[132.04,8.80994492],[132.03,27.27466647],[132.02,19.39215003]],[[132.09,8.34],[132.1,8.28020588],[132.11,126.30691028],[132.12,26.96444103],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066520223,[[132.07,11.3549819],[132.04,8.80994492],[132.03,8.34],[132.02,28.64200812],[132.01,48.7293573]],[[132.09,8.34],[132.11,104.3],[132.12,35.23388399],[132.13,3.08328603],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066520408,[[132.08,3.08328603],[132.07,8.27169587],[132.04,8.80994492],[132.03,8.34],[132.02,28.64200812]],[[132.11,104.3],[132.12,35.23388399],[132.13,3.08328603],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066520409,[[132.08,3.08328603],[132.07,8.27169587],[132.04,8.80994492],[132.03,8.34],[132.02,28.64200812]],[[132.1,8.34],[132.11,104.3],[132.12,23.87830696],[132.13,3.78328603],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066520607,[[132.08,3.73328603],[132.07,7.57169587],[132.04,8.80994492],[132.03,19.6949819],[132.02,28.64200812]],[[132.1,8.34],[132.11,104.3],[132.12,23.87830696],[132.13,15.13826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066520820,[[132.09,0.65],[132.08,3.08328603],[132.07,7.57169587],[132.04,8.80994492],[132.03,19.6949819]],[[132.1,8.34],[132.11,104.3],[132.12,23.87830696],[132.13,15.13826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066521306,[[132.09,0.65],[132.08,10.65436876],[132.05,18.93133847],[132.04,8.80994492],[132.03,19.6949819]],[[132.1,8.34],[132.11,104.3],[132.12,24.57830696],[132.13,14.43826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066524126,[[132.09,0.65],[132.08,10.65436876],[132.05,18.93133847],[132.04,8.80994492],[132.03,19.6949819]],[[132.1,8.34],[132.11,104.3],[132.12,23.87830696],[132.13,14.43826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066524326,[[132.09,0.65],[132.08,10.65436876],[132.05,18.93133847],[132.04,8.80994492],[132.03,19.6949819]],[[132.1,8.34],[132.11,104.3],[132.12,23.87830696],[132.13,15.13826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066524936,[[132.09,0.65],[132.08,7.57108273],[132.07,3.08328603],[132.05,18.93133847],[132.04,8.80994492]],[[132.1,8.34],[132.11,104.3],[132.12,23.87830696],[132.13,15.13826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066525126,[[132.09,0.65],[132.07,3.08328603],[132.06,7.57188761],[132.05,18.93133847],[132.04,8.80994492]],[[132.1,8.34],[132.11,111.86960552],[132.12,16.308864],[132.13,15.13826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066525305,[[132.09,0.65],[132.07,3.08328603],[132.05,18.93133847],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.34],[132.11,104.3],[132.12,17.008864],[132.13,14.43826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066525622,[[132.09,0.65],[132.07,10.65460554],[132.05,18.93133847],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.34],[132.11,104.3],[132.12,24.5781553],[132.13,14.43826793],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066527427,[[132.09,0.65],[132.07,10.65460554],[132.05,18.93133847],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.34],[132.11,104.3],[132.12,27.66144133],[132.13,11.3549819],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066528429,[[132.07,10.65460554],[132.05,18.93133847],[132.04,8.80994492],[132.03,8.34],[131.79,88.86807136]],[[132.1,8.34],[132.11,104.3],[132.12,19.39215003],[132.13,11.3549819],[132.14,18.9204329]]]
["bitfinex","SOLUSD",1765066528634,[[132.07,0.65],[132.05,22.0146245],[132.04,8.80994492],[132.03,8.34],[132.02,28.64200812]],[[132.1,9.04],[132.11,107.38328603],[132.12,16.308864],[132.13,18.92190493],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066528812,[[132.07,0.65],[132.05,22.0146245],[132.04,8.80994492],[132.03,8.34],[132.02,28.64200812]],[[132.1,9.04],[132.11,107.38328603],[132.12,35.24020247],[132.13,18.92190493],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066529011,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,9.04],[132.11,107.38328603],[132.12,35.24020247],[132.13,18.92190493],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066529012,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,16.61005746],[132.11,107.38328603],[132.12,35.24020247],[132.13,18.92190493],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066529310,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,16.61005746],[132.11,107.38328603],[132.12,16.308864],[132.13,18.92190493],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066529522,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,16.61005746],[132.11,118.03932741],[132.12,16.308864],[132.13,18.92190493],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066531324,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,19.69334349],[132.11,114.95604138],[132.12,35.23204921],[132.16,50.1685745],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765066531518,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,19.69334349],[132.11,114.95604138],[132.12,35.23204921],[132.16,50.1685745],[133.26,110.4180513]]]
["bitfinex","SOLUSD",1765066532630,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,19.69334349],[132.11,114.95604138],[132.12,35.23204921],[132.16,50.1685745],[133.06,118.9117475]]]
["bitfinex","SOLUSD",1765066533727,[[132.07,0.65],[132.05,10.65604138],[132.04,8.80994492],[132.03,27.27484024],[132.02,28.64200812]],[[132.1,16.61005746],[132.11,118.03932741],[132.12,35.23204921],[132.16,50.1685745],[133.06,118.9117475]]]
["bitfinex","SOLUSD",1765066534037,[[132.07,0.65],[132.06,3.08328603],[132.04,27.74245754],[132.03,8.34],[132.02,28.64200812]],[[132.1,8.34],[132.11,111.86963062],[132.12,20.09215003],[132.14,18.91972693],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066534331,[[132.07,0.65],[132.06,3.08328603],[132.04,27.74245754],[132.03,8.34],[132.02,39.2980495]],[[132.1,8.34],[132.11,111.86963062],[132.12,30.74819141],[132.14,18.91972693],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066534535,[[132.07,0.65],[132.06,3.08328603],[132.04,27.74245754],[132.03,8.34],[132.02,39.2980495]],[[132.1,8.34],[132.11,111.86963062],[132.12,30.04819141],[132.14,18.91972693],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066534832,[[132.07,8.22170904],[132.06,3.08328603],[132.04,27.74245754],[132.03,8.34],[132.02,39.2980495]],[[132.1,8.34],[132.11,111.86963062],[132.12,30.74819141],[132.14,18.91972693],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066535510,[[132.08,0.65],[132.07,7.57170904],[132.06,3.08328603],[132.04,27.74245754],[132.03,8.34]],[[132.1,8.34],[132.11,111.86963062],[132.12,30.74819141],[132.14,18.91972693],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066536414,[[132.08,8.2211104],[132.06,3.08328603],[132.05,18.93100246],[132.04,8.80994492],[132.03,8.34]],[[132.11,104.3],[132.12,22.00839006],[132.14,35.22859093],[132.16,50.1685745],[132.23,75.0]]]
["bitfinex","SOLUSD",1765066536620,[[132.08,8.2211104],[132.07,3.08328603],[132.05,18.93100246],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.32],[132.11,104.3],[132.12,11.35234868],[132.14,35.22859093],[132.16,50.1685745]]]
["bitfinex","SOLUSD",1765066536823,[[132.09,0.65],[132.08,7.5711104],[132.07,3.08328603],[132.05,18.93100246],[132.04,8.80994492]],[[132.1,8.32],[132.11,104.3],[132.12,11.35234868],[132.13,18.93100246],[132.14,35.22859093]]]
["bitfinex","SOLUSD",1765066537633,[[132.08,7.5711104],[132.07,3.08328603],[132.05,18.93100246],[132.04,8.80994492]],[[132.1,8.32],[132.11,104.3],[132.12,11.35234868],[132.13,18.93100246],[132.14,35.22859093]]]
["bitfinex","SOLUSD",1765066537634,[[132.06,11.3050628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812],[132.01,38.07316082]],[[132.1,9.02],[132.11,114.95279858],[132.14,35.22859093],[132.17,9.80994491],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066538022,[[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812],[132.01,45.64427122]],[[132.1,9.02],[132.11,122.52390898],[132.14,35.22859093],[132.17,9.80994491],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066538228,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,9.02],[132.11,122.52390898],[132.14,35.22859093],[132.17,9.80994491],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066538531,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,8.32],[132.11,122.52390898],[132.14,35.22859093],[132.17,9.80994491],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066538706,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,8.32],[132.11,123.22390898],[132.14,35.22859093],[132.17,9.80994491],[132.19,22.59937203]]]
["bitfinex","SOLUSD",1765066538912,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,9.02],[132.11,122.52390898],[132.14,35.22859093],[132.17,8.80994492],[132.18,0.99999999]]]
["bitfinex","SOLUSD",1765066539130,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,9.02],[132.11,122.52390898],[132.14,35.22859093],[132.17,9.80994491],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765066539734,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,9.02],[132.11,122.52390898],[132.14,35.22859093],[132.17,9.80994491],[132.96,127.4054438]]]
["bitfinex","SOLUSD",1765066540134,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,9.02],[132.11,119.44062295],[132.12,3.08328603],[132.14,35.22859093],[132.17,9.80994491]]]
["bitfinex","SOLUSD",1765066541533,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,9.02],[132.11,119.44062295],[132.12,3.08328603],[132.13,18.92162537],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765066544027,[[132.07,0.65],[132.06,10.6550628],[132.05,18.93100246],[132.04,8.80994492],[132.02,28.64200812]],[[132.1,16.59010951],[132.11,111.8711104],[132.12,3.08328603],[132.13,18.92162537],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765066544431,[[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,28.64200812],[132.01,7.7711104]],[[132.1,15.89010951],[132.11,111.8711104],[132.12,22.00633126],[132.14,16.308864],[132.2,37.82317483]]]
["bitfinex","SOLUSD",1765066544718,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,16.59010951],[132.11,114.95439643],[132.12,18.92304523],[132.14,16.308864],[132.2,37.82317483]]]
["bitfinex","SOLUSD",1765066544923,[[132.06,0.65],[132.05,7.57271349],[132.04,11.89323095],[132.03,27.27477779],[132.02,16.308864]],[[132.1,19.67339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[132.2,37.82317483]]]
["bitfinex","SOLUSD",1765066545125,[[132.06,0.65],[132.05,7.57271349],[132.04,11.89323095],[132.03,27.27477779],[132.02,16.308864]],[[132.09,0.7],[132.1,18.97339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765066545424,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.09,0.7],[132.1,15.89010951],[132.11,114.95439643],[132.12,18.92304523],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765066546330,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,16.59010951],[132.11,114.95439643],[132.12,18.92304523],[132.14,16.308864],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765066546637,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,16.59010951],[132.11,114.95439643],[132.12,18.92304523],[132.14,16.308864],[132.86,148.6396844]]]
["bitfinex","SOLUSD",1765066546840,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,19.67339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[132.86,148.6396844]]]
["bitfinex","SOLUSD",1765066547132,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,18.97339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[132.86,148.6396844]]]
["bitfinex","SOLUSD",1765066547339,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.09,0.7],[132.1,18.97339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864]]]
["bitfinex","SOLUSD",1765066548841,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,19.67339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765066549642,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,19.67339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[133.99,101.924355]]]
["bitfinex","SOLUSD",1765066550539,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,19.67339554],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[132.85,148.6396844]]]
["bitfinex","SOLUSD",1765066552048,[[132.06,0.65],[132.05,10.65599952],[132.04,8.80994492],[132.03,27.27477779],[132.02,16.308864]],[[132.1,16.59010951],[132.11,111.8711104],[132.12,18.92304523],[132.14,16.308864],[132.85,148.6396844]]]
["bitfinex","SOLUSD",1765066552230,[[132.06,11.30555213],[132.04,27.74274366],[132.03,8.34],[132.02,19.39215003],[132.0,6.31461431]],[[132.1,8.32],[132.11,114.95314451],[132.12,19.63304523],[132.14,16.308864],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066552423,[[132.07,0.72],[132.06,10.65555213],[132.04,27.74274366],[132.03,8.34],[132.02,19.39215003]],[[132.1,8.32],[132.11,114.95314451],[132.12,18.92304523],[132.14,16.308864],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066552628,[[132.07,0.72],[132.06,10.65555213],[132.04,27.74274366],[132.03,8.34],[132.02,19.39215003]],[[132.1,8.32],[132.11,115.66314451],[132.12,29.57904475],[132.14,16.308864],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066553344,[[132.07,0.72],[132.06,7.5722661],[132.04,27.74274366],[132.03,8.34],[132.02,28.64200812]],[[132.1,16.60003943],[132.11,107.38328603],[132.12,29.57904475],[132.14,16.308864],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066553650,[[132.07,0.72],[132.06,10.65555213],[132.04,27.74274366],[132.03,8.34],[132.02,19.39215003]],[[132.1,8.32],[132.11,115.66284086],[132.12,29.57904475],[132.14,16.308864],[132.22,108.55992914]]]
["bitfinex","SOLUSD",1765066553841,[[132.07,0.72],[132.06,10.65555213],[132.04,27.74274366],[132.03,8.34],[132.02,19.39215003]],[[132.1,8.32],[132.11,115.66284086],[132.12,29.57904475],[132.14,16.308864],[132.22,33.55992914]]]
["bitfinex","SOLUSD",1765066554038,[[132.07,0.72],[132.06,10.65555213],[132.05,18.93086646],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.32],[132.11,104.3],[132.12,13.73928555],[132.14,35.22872472],[132.17,8.80994492]]]
["bitfinex","SOLUSD",1765066554251,[[132.08,7.57116898],[132.07,3.80328603],[132.05,18.93086646],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.32],[132.11,104.3],[132.13,3.79328603],[132.14,35.22872472],[132.17,8.80994492]]]
["bitfinex","SOLUSD",1765066554542,[[132.08,7.57116898],[132.07,3.80328603],[132.05,18.93086646],[132.04,8.80994492],[132.03,8.34]],[[132.1,8.32],[132.11,104.3],[132.13,22.01415249],[132.14,35.22872472],[132.17,8.80994492]]]
["bitfinex","SOLUSD",1765066554751,[[132.09,0.72],[132.08,7.57116898],[132.07,3.08328603],[132.05,18.93086646],[132.04,8.80994492]],[[132.1,8.32],[132.11,104.3],[132.12,8.27908126],[132.13,22.01415249],[132.14,35.22872472]]]
["bitfinex","SOLUSD",1765066556046,[[132.09,8.29035429],[132.07,22.01237436],[132.04,8.80994492],[132.03,46.20766206],[132.01,6.51461431]],[[132.11,104.3],[132.13,27.20934392],[132.14,16.308864],[132.16,18.91705788],[132.19,61.42401081]]]
["bitfinex","SOLUSD",1765066556237,[[132.09,8.29035429],[132.07,22.01237436],[132.03,46.20766206],[132.01,6.51461431]],[[132.11,104.3],[132.13,27.20934392],[132.14,16.308864],[132.16,18.91705788],[132.19,61.42401081]]]
["bitfinex","SOLUSD",1765066556238,[[132.09,11.37364032],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864],[132.03,37.86766206]],[[132.14,17.018864],[132.15,3.08328603],[132.16,18.91705788],[132.18,104.3],[132.19,69.23395574]]]
["bitfinex","SOLUSD",1765066556442,[[132.1,0.72],[132.09,10.65364032],[132.07,27.73903325],[132.06,8.32],[132.05,23.88003298]],[[132.13,8.32],[132.14,17.018864],[132.15,3.08328603],[132.16,40.92943224],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066557249,[[132.1,0.72],[132.09,10.65364032],[132.07,27.73903325],[132.06,8.32],[132.05,23.88003298]],[[132.13,8.32],[132.14,8.27791517],[132.15,3.08328603],[132.16,40.92943224],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066557443,[[132.1,0.72],[132.09,10.65364032],[132.07,27.73903325],[132.06,8.32],[132.05,23.88003298]],[[132.13,15.88832649],[132.14,3.79328603],[132.16,57.23829624],[132.18,104.3],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765066558046,[[132.1,0.72],[132.09,10.65364032],[132.07,27.73903325],[132.06,8.32],[132.05,23.88003298]],[[132.13,8.32],[132.14,11.36120682],[132.16,57.23829624],[132.18,104.3],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765066558427,[[132.07,27.73903325],[132.06,8.32],[132.05,23.88003298]],[[132.13,8.32],[132.16,57.23829624],[132.18,104.3],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765066558428,[[132.08,10.65429581],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864],[132.02,12.33314412]],[[132.12,0.71],[132.13,18.97171547],[132.15,18.91881122],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066558646,[[132.08,8.29100978],[132.07,30.82231928],[132.06,8.32],[132.05,16.308864],[132.02,12.33314412]],[[132.13,18.97171547],[132.15,18.91881122],[132.16,41.40452439],[132.18,104.3],[132.19,70.23395573]]]
["bitfinex","SOLUSD",1765066558850,[[132.09,0.72],[132.08,7.57100978],[132.07,30.82231928],[132.06,8.32],[132.05,16.308864]],[[132.13,19.68171547],[132.15,18.91881122],[132.16,41.40452439],[132.18,104.3],[132.19,70.23395573]]]
["bitfinex","SOLUSD",1765066559056,[[132.09,0.72],[132.08,10.65429581],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864]],[[132.13,19.68171547],[132.15,18.91881122],[132.16,41.40452439],[132.18,104.3],[132.19,70.23395573]]]
["bitfinex","SOLUSD",1765066559427,[[132.09,0.72],[132.08,10.65429581],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864]],[[132.13,19.68171547],[132.15,18.91881122],[132.16,38.32123836],[132.18,104.3],[132.19,70.23395573]]]
["bitfinex","SOLUSD",1765066559956,[[132.09,3.80328603],[132.08,7.57100978],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864]],[[132.13,15.88842944],[132.14,3.08328603],[132.15,19.62881122],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066560156,[[132.09,11.37387776],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864],[132.02,43.52261746]],[[132.13,15.88842944],[132.14,3.79328603],[132.15,18.91881122],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066560347,[[132.1,0.72],[132.09,12.38508586],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864]],[[132.13,15.88842944],[132.14,5.52449413],[132.15,18.91881122],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066560868,[[132.1,0.72],[132.09,12.38508586],[132.07,27.73903325],[132.06,8.32],[132.05,16.308864]],[[132.13,8.32],[132.14,7.56787331],[132.15,24.44330535],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066562253,[[132.09,4.81449413],[132.08,7.57098314],[132.07,8.80994492],[132.06,8.32],[132.05,16.308864]],[[132.13,15.88854353],[132.14,4.81449413],[132.15,18.91881122],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066562563,[[132.1,0.72],[132.08,4.81449413],[132.07,8.80994492],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,18.92031943],[132.16,38.32123836],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066562564,[[132.1,0.72],[132.08,4.81449413],[132.07,8.80994492],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,18.92031943],[132.16,38.32123836],[132.18,104.3],[132.24,136.13340125]]]
["bitfinex","SOLUSD",1765066562737,[[132.1,0.72],[132.08,4.81449413],[132.07,8.80994492],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,18.92031943],[132.16,16.308864],[132.18,104.3],[132.24,136.13340125]]]
["bitfinex","SOLUSD",1765066562936,[[132.1,0.72],[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3],[132.24,136.13340125]]]
["bitfinex","SOLUSD",1765066563463,[[132.1,0.72],[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3],[132.19,70.53588455]]]
["bitfinex","SOLUSD",1765066563645,[[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817],[129.21,134.9847202]],[[132.13,20.70303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3],[132.19,70.53588455]]]
["bitfinex","SOLUSD",1765066563847,[[132.09,0.72],[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817]],[[132.12,0.71],[132.13,20.70303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3]]]
["bitfinex","SOLUSD",1765066564360,[[132.09,0.72],[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765066564663,[[132.09,0.72],[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817]],[[132.13,21.41303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3],[132.19,69.53588456]]]
["bitfinex","SOLUSD",1765066564956,[[132.09,0.72],[132.08,4.81449413],[132.07,16.38129225],[132.06,8.32],[132.05,35.24063817]],[[132.13,20.70303766],[132.14,27.73026435],[132.16,16.308864],[132.18,104.3],[132.19,70.53588455]]]
["bitfinex","SOLUSD",1765066565158,[[132.09,0.72],[132.07,4.81449413],[132.06,15.89212485],[132.05,44.05058309],[132.0,8.45789539]],[[132.12,8.27944832],[132.13,13.13449413],[132.14,18.92031943],[132.15,104.3],[132.16,21.12335813]]]
["bitfinex","SOLUSD",1765066565360,[[132.09,0.72],[132.07,4.81449413],[132.06,15.89212485],[132.05,44.05058309],[132.0,8.45789539]],[[132.12,13.09394245],[132.13,24.70129225],[132.14,18.92031943],[132.15,104.3],[132.16,21.12335813]]]
["bitfinex","SOLUSD",1765066565938,[[132.09,0.72],[132.07,4.81449413],[132.06,15.89212485],[132.05,44.05058309],[132.0,8.45789539]],[[132.12,13.09394245],[132.13,43.62298634],[132.15,104.3],[132.16,21.12335813],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765066566166,[[132.08,0.72],[132.06,20.70661898],[132.05,44.05058309],[132.02,4.81449413],[132.01,6.51461431]],[[132.11,9.03],[132.12,12.38394245],[132.13,35.30298634],[132.15,104.3],[132.16,21.12335813]]]
["bitfinex","SOLUSD",1765066566675,[[132.08,0.72],[132.06,20.70661898],[132.05,44.05058309],[132.02,20.70661898],[132.01,6.51461431]],[[132.11,9.03],[132.12,12.38394245],[132.13,35.30298634],[132.15,104.3],[132.16,21.12335813]]]
["bitfinex","SOLUSD",1765066566968,[[132.08,0.72],[132.06,12.38661898],[132.05,44.05058309],[132.03,8.32],[132.02,4.81449413]],[[132.1,7.57002271],[132.11,9.03],[132.12,4.81449413],[132.13,35.30298634],[132.15,104.3]]]
["bitfinex","SOLUSD",1765066567367,[[132.06,0.72],[132.05,12.38728849],[132.03,27.25459329],[132.01,29.2479148],[131.98,22.97876992]],[[132.1,13.09451684],[132.11,8.32],[132.12,18.92320472],[132.13,32.69015625],[132.15,104.3]]]
["bitfinex","SOLUSD",1765066567669,[[132.06,0.72],[132.05,12.38728849],[132.04,8.80994492],[132.03,27.25459329],[132.02,21.12335813]],[[132.09,0.71],[132.1,7.57002271],[132.11,22.16449413],[132.12,18.92320472],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765066568169,[[132.06,0.72],[132.05,12.38728849],[132.04,8.80994492],[132.03,27.25459329],[132.02,21.12335813]],[[132.09,8.32],[132.1,8.28002271],[132.11,13.84449413],[132.12,18.92320472],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765066570476,[[132.06,0.72],[132.05,12.38728849],[132.04,8.80994492],[132.03,27.25459329],[132.02,16.308864]],[[132.09,15.89075431],[132.1,5.52449413],[132.11,9.03],[132.12,18.92320472],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765066572781,[[132.06,0.72],[132.05,12.38728849],[132.04,8.80994492],[132.03,27.25459329],[132.02,16.308864]],[[132.09,15.89075431],[132.1,5.52449413],[132.11,9.03],[132.12,123.22320472],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765066573178,[[132.06,0.72],[132.05,12.38728849],[132.04,8.80994492],[132.03,27.25459329],[132.02,21.12335813]],[[132.09,15.89075431],[132.1,0.71],[132.11,13.84449413],[132.12,123.22320472],[132.13,16.308864]]]
["bitfinex","SOLUSD",1765066573678,[[132.06,13.10667519],[132.04,8.80994492],[132.03,27.25459329],[132.02,21.12335813],[130.9,3.25836495]],[[132.09,8.32],[132.11,21.41444771],[132.12,123.93320472],[132.13,16.308864],[132.23,150.0]]]
["bitfinex","SOLUSD",1765066573863,[[132.06,13.10667519],[132.04,27.74219464],[132.03,8.32],[132.02,21.12335813],[132.01,38.07312685]],[[132.09,8.32],[132.11,7.56995358],[132.12,109.82449413],[132.13,16.308864],[132.14,18.91991515]]]
["bitfinex","SOLUSD",1765066574177,[[132.07,0.72],[132.06,12.38667519],[132.04,27.74219464],[132.03,8.32],[132.02,33.51064662]],[[132.09,8.32],[132.11,7.56995358],[132.12,109.82449413],[132.13,28.69615249],[132.14,18.91991515]]]
["bitfinex","SOLUSD",1765066574478,[[132.07,0.72],[132.06,12.38667519],[132.04,27.74219464],[132.03,8.32],[132.02,21.12335813]],[[132.09,8.32],[132.11,7.56995358],[132.12,109.82449413],[132.13,28.69615249],[132.14,18.91991515]]]
["bitfinex","SOLUSD",1765066574867,[[132.07,0.72],[132.06,12.38667519],[132.04,27.74219464],[132.03,8.32],[132.02,21.12335813]],[[132.11,7.56995358],[132.12,109.82449413],[132.13,28.69615249],[132.14,18.91991515],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765066575081,[[132.07,0.72],[132.06,12.38667519],[132.04,27.74219464],[132.03,8.32],[132.02,21.12335813]],[[132.1,8.32],[132.11,7.56995358],[132.12,109.82449413],[132.13,28.69615249],[132.14,18.91991515]]]
["bitfinex","SOLUSD",1765066575986,[[132.07,0.72],[132.04,16.38302629],[132.02,40.05934414],[131.97,75.25481752],[131.95,189.23]],[[132.1,15.89025593],[132.12,128.03695487],[132.13,28.69615249],[132.15,37.83836351],[132.21,75.0]]]
["bitfinex","SOLUSD",1765066576270,[[132.06,0.72],[132.05,4.81449413],[132.04,16.38302629],[132.03,8.32],[132.02,35.24485001]],[[132.1,16.60025593],[132.11,4.81449413],[132.12,123.22246074],[132.13,16.308864],[132.15,37.83836351]]]
["bitfinex","SOLUSD",1765066576476,[[132.06,0.72],[132.05,4.81449413],[132.04,16.38302629],[132.03,8.32],[132.02,35.24485001]],[[132.1,16.60025593],[132.11,27.5512405],[132.12,123.22246074],[132.13,16.308864],[132.15,37.83836351]]]
["bitfinex","SOLUSD",1765066579486,[[132.06,0.72],[132.05,4.81449413],[132.04,16.38302629],[132.03,8.32],[132.02,35.24485001]],[[132.1,35.5253127],[132.11,27.5512405],[132.12,104.3],[132.13,16.308864],[132.15,37.83836351]]]
["bitfinex","SOLUSD",1765066579691,[[132.02,4.81449413],[132.01,25.31880892],[132.0,18.93934814],[131.98,22.97876992],[131.96,46.34722591]],[[132.08,4.81449413],[132.09,0.71],[132.1,34.8153127],[132.12,142.14539298],[132.13,25.11880892]]]
["bitfinex","SOLUSD",1765066579975,[[132.03,0.72],[132.01,25.31880892],[132.0,18.93934814],[131.98,22.97876992],[131.96,46.34722591]],[[132.09,0.71],[132.1,34.8153127],[132.12,142.14539298],[132.13,25.11880892]]]
["bitfinex","SOLUSD",1765066579976,[[132.03,0.72],[132.01,30.13330305],[132.0,18.93934814],[131.99,8.32],[131.98,39.36179621]],[[132.07,13.13449413],[132.09,17.09302629],[132.1,42.8041767],[132.12,142.14539298],[132.13,8.80994492]]]
["bitfinex","SOLUSD",1765066580153,[[132.03,0.72],[132.01,30.13330305],[132.0,18.93934814],[131.99,8.32],[131.98,22.97876992]],[[132.07,13.13449413],[132.08,0.71],[132.09,104.3],[132.1,42.8041767],[132.12,37.84539298]]]
["bitfinex","SOLUSD",1765066580355,[[132.03,0.72],[132.01,30.13330305],[132.0,18.93934814],[131.99,8.32],[131.98,22.97876992]],[[132.07,13.80449413],[132.08,22.74191714],[132.09,104.3],[132.1,42.8041767],[132.12,37.84539298]]]
["bitfinex","SOLUSD",1765066580555,[[132.03,0.72],[132.02,4.81449413],[132.01,25.31880892],[132.0,18.93934814],[131.99,8.32]],[[132.07,13.80449413],[132.08,22.74191714],[132.09,104.3],[132.1,42.8041767],[132.12,37.84539298]]]
["bitfinex","SOLUSD",1765066580856,[[132.03,0.72],[132.02,12.38868014],[132.01,25.31880892],[132.0,18.93934814],[131.99,8.32]],[[132.06,7.57231561],[132.07,13.80449413],[132.08,22.74191714],[132.09,123.22782193],[132.1,16.308864]]]
["bitfinex","SOLUSD",1765066582675,[[132.03,0.72],[132.02,12.38868014],[132.01,25.31880892],[132.0,18.93934814],[131.99,8.32]],[[132.06,7.57231561],[132.07,8.99],[132.08,27.55641127],[132.09,123.22782193],[132.1,16.308864]]]
["bitfinex","SOLUSD",1765066583180,[[132.03,5.53449413],[132.02,7.57418601],[132.01,25.31880892],[132.0,18.93934814],[131.99,8.32]],[[132.07,15.89191922],[132.08,4.81449413],[132.09,123.22782193],[132.1,16.308864],[132.15,53.51267208]]]
["bitfinex","SOLUSD",1765066583390,[[132.03,5.53449413],[132.02,7.57418601],[132.01,25.31880892],[132.0,18.93934814],[131.99,8.32]],[[132.07,15.89191922],[132.08,5.48449413],[132.09,123.22782193],[132.1,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066583562,[[132.04,0.69],[132.03,4.81449413],[132.02,7.57418601],[132.01,25.31880892],[132.0,18.93934814]],[[132.07,15.89191922],[132.08,5.48449413],[132.09,145.96973907],[132.1,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066583881,[[132.04,0.69],[132.02,7.57418601],[132.01,25.31880892],[132.0,18.93934814],[131.97,22.74191714]],[[132.07,16.56191922],[132.08,4.81449413],[132.09,123.22782193],[132.1,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066584069,[[132.04,0.69],[132.02,12.38868014],[132.01,25.31880892],[132.0,18.93934814],[131.97,22.74191714]],[[132.07,16.56191922],[132.08,4.81449413],[132.09,123.22782193],[132.1,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066584264,[[132.04,0.69],[132.02,12.38868014],[132.01,25.31880892],[132.0,18.93934814],[131.97,22.74191714]],[[132.07,16.56191922],[132.08,12.38868014],[132.09,123.22782193],[132.1,16.308864],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765066584608,[[132.04,5.50449413],[132.03,7.57395172],[132.01,25.31880892],[131.99,46.20079914],[131.97,23.74191713]],[[132.08,7.57418601],[132.09,109.11449413],[132.1,16.978864],[132.11,18.92380579],[132.15,14.67430858]]]
["bitfinex","SOLUSD",1765066584781,[[132.04,5.50449413],[132.03,26.50904222],[132.02,8.32],[132.01,25.31880892],[131.99,37.88079914]],[[132.08,8.32],[132.09,104.3],[132.1,29.36377599],[132.11,18.92380579],[132.15,24.48425349]]]
["bitfinex","SOLUSD",1765066585076,[[132.05,0.69],[132.04,4.81449413],[132.03,26.50904222],[132.02,8.32],[132.01,25.31880892]],[[132.08,8.32],[132.09,117.35541318],[132.1,16.308864],[132.11,41.66055216],[132.15,24.48425349]]]
["bitfinex","SOLUSD",1765066585285,[[132.05,0.69],[132.04,12.38780891],[132.03,18.9350905],[132.02,8.32],[132.01,25.31880892]],[[132.08,8.32],[132.09,117.35541318],[132.1,16.308864],[132.11,18.92380579],[132.15,24.48425349]]]
["bitfinex","SOLUSD",1765066585582,[[132.05,0.69],[132.04,12.38780891],[132.03,18.9350905],[132.02,8.32],[132.01,25.31880892]],[[132.08,8.32],[132.09,117.35541318],[132.1,39.0473337],[132.11,18.92380579],[132.15,24.48425349]]]
["bitfinex","SOLUSD",1765066588984,[[132.05,0.69],[132.04,12.38780891],[132.03,18.9350905],[132.02,8.32],[132.01,25.31880892]],[[132.08,8.32],[132.09,112.54091905],[132.1,43.86182783],[132.11,18.92380579],[132.15,24.48425349]]]
["bitfinex","SOLUSD",1765066589785,[[132.01,0.2],[132.0,18.93826914],[131.99,22.73674637],[131.96,37.89023704],[131.95,8.45789539]],[[132.08,8.32],[132.09,112.54091905],[132.1,43.86182783],[132.15,24.48425349]]]
["bitfinex","SOLUSD",1765066589786,[[132.01,0.2],[132.0,18.93826914],[131.99,22.73674637],[131.96,37.89023704],[131.95,8.45789539]],[[132.07,0.67],[132.08,15.89118381],[132.09,104.3],[132.1,39.0473337],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066589964,[[132.02,0.69],[132.01,5.01449413],[131.99,8.80994492],[131.96,46.21023704],[131.95,5.81449412]],[[132.07,0.67],[132.08,15.89118381],[132.09,104.3],[132.1,39.0473337],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066589965,[[132.02,0.69],[132.01,5.01449413],[131.99,8.80994492],[131.96,46.21023704],[131.95,5.81449412]],[[132.06,13.13449413],[132.07,0.67],[132.08,7.57118381],[132.09,104.3],[132.1,16.308864]]]
["bitfinex","SOLUSD",1765066590170,[[132.02,0.69],[132.01,0.2],[132.0,4.81449413],[131.99,8.80994492],[131.98,16.308864]],[[132.06,13.13449413],[132.07,0.67],[132.08,7.57118381],[132.09,109.11449413],[132.1,16.308864]]]
["bitfinex","SOLUSD",1765066590482,[[132.02,0.69],[132.01,0.2],[132.0,4.81449413],[131.99,8.80994492],[121.47,115.32]],[[132.05,0.67],[132.06,13.13449413],[132.07,22.73674637],[132.08,7.57118381],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066590681,[[132.02,0.69],[132.01,0.2],[132.0,4.81449413],[131.99,8.80994492],[131.65,75.95854565]],[[132.05,0.67],[132.06,13.13449413],[132.07,22.73674637],[132.08,7.57118381],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066590881,[[132.02,0.69],[132.01,0.2],[132.0,4.81449413],[131.99,8.80994492],[131.92,8.45789539]],[[132.05,0.67],[132.06,13.13449413],[132.07,22.73674637],[132.08,7.57118381],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066591084,[[132.02,0.69],[132.01,7.77511201],[132.0,4.81449413],[131.99,8.80994492],[131.98,35.25059213]],[[132.05,0.67],[132.06,20.70709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066592287,[[132.02,0.69],[132.01,7.77511201],[131.99,13.62443905],[131.98,35.25059213],[131.87,75.0]],[[132.05,5.48449413],[132.06,15.8925967],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066593566,[[132.02,0.69],[132.01,7.77511201],[131.99,13.62443905],[131.98,35.25059213],[131.87,177.4]],[[132.05,5.48449413],[132.06,15.8925967],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066594890,[[132.02,0.69],[132.01,7.77511201],[132.0,4.81449413],[131.99,8.80994492],[131.98,35.25059213]],[[132.05,5.48449413],[132.06,15.8925967],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066594891,[[132.02,0.69],[132.01,7.77511201],[132.0,4.81449413],[131.99,8.80994492],[131.98,35.25059213]],[[132.05,4.81449413],[132.06,15.8925967],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066595091,[[132.02,0.69],[132.01,7.77511201],[131.99,13.62443905],[131.98,35.25059213],[121.71,115.32]],[[132.05,4.81449413],[132.06,16.5625967],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066595394,[[132.02,0.69],[132.01,7.77511201],[131.99,13.62443905],[131.98,35.25059213],[131.79,46.6853463]],[[132.05,4.81449413],[132.06,16.5625967],[132.07,22.73674637],[132.08,18.92792247],[132.09,109.11449413]]]
["bitfinex","SOLUSD",1765066595592,[[132.02,0.69],[132.01,12.58960614],[131.99,27.74971608],[131.98,16.308864],[131.95,4.81449413]],[[132.06,16.5625967],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066595790,[[132.02,0.69],[132.01,12.58960614],[131.99,27.74971608],[131.98,16.308864],[131.95,5.81449412]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066596089,[[132.02,0.69],[132.01,7.77511201],[132.0,4.81449413],[131.99,27.74971608],[131.98,16.308864]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066596794,[[132.02,0.69],[132.01,7.77511201],[132.0,4.81449413],[131.99,27.74971608],[131.98,16.308864]],[[132.05,0.67],[132.06,20.70709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3]]]
["bitfinex","SOLUSD",1765066597095,[[132.02,0.69],[132.01,12.58960614],[131.99,27.74971608],[131.98,16.308864],[121.72,2.22857296]],[[132.05,0.67],[132.06,20.70709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3]]]
["bitfinex","SOLUSD",1765066597295,[[132.02,0.69],[132.01,12.58960614],[131.99,27.74971608],[131.98,16.308864],[131.91,252.76826368]],[[132.05,0.67],[132.06,20.70709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3]]]
["bitfinex","SOLUSD",1765066597786,[[132.02,0.69],[132.01,12.58960614],[131.99,36.06971608],[131.98,16.308864],[131.96,60.62698341]],[[132.05,0.67],[132.06,20.70709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3]]]
["bitfinex","SOLUSD",1765066601997,[[132.02,0.69],[132.01,12.58960614],[131.99,36.06971608],[131.98,16.308864],[131.96,60.62698341]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066602200,[[132.02,0.69],[132.01,12.58960614],[131.99,36.06971608],[131.98,16.308864],[131.96,60.62698341]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,9.80994491]]]
["bitfinex","SOLUSD",1765066603604,[[132.02,0.69],[132.01,12.58960614],[131.99,36.06971608],[131.98,16.308864],[131.96,60.62698341]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066607390,[[132.02,8.26460763],[132.01,5.01449413],[131.99,36.06971608],[131.98,16.308864],[131.96,60.62698341]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066608108,[[132.03,0.69],[132.02,7.57460763],[132.01,5.01449413],[131.99,36.06971608],[131.98,16.308864]],[[132.06,21.37709083],[132.07,22.73674637],[132.08,18.92792247],[132.09,104.3],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765066609006,[[132.04,4.81449413],[132.03,8.26398526],[132.02,17.12994492],[132.01,16.508864],[131.99,8.80994492]],[[132.09,104.3],[132.1,12.38467644],[132.11,0.67],[132.17,0.99999999],[132.19,22.90130085]]]
["bitfinex","SOLUSD",1765066609184,[[132.07,4.81449413],[132.05,8.80994492],[132.03,8.26398526],[132.02,21.94443905],[132.01,24.08347163]],[[132.12,20.62815632],[132.14,104.3],[132.16,42.64992338],[132.18,0.99999999],[132.19,22.90130085]]]
["bitfinex","SOLUSD",1765066609379,[[132.07,4.81449413],[132.05,8.80994492],[132.04,0.69],[132.03,7.57398526],[132.02,13.13449413]],[[132.12,24.13366219],[132.13,4.81449413],[132.14,104.3],[132.16,42.64992338],[132.18,0.99999999]]]
["bitfinex","SOLUSD",1765066609704,[[132.08,5.50449413],[132.05,17.12994492],[132.04,16.308864],[132.03,26.50907576],[132.02,4.81449413]],[[132.12,8.99],[132.13,7.56832703],[132.14,128.03417442],[132.19,60.72611885],[132.21,0.99999999]]]
["bitfinex","SOLUSD",1765066609889,[[132.09,5.50449413],[132.05,17.12994492],[132.04,16.308864],[132.03,35.31902068],[132.02,5.81449412]],[[132.12,8.32],[132.13,8.80994492],[132.14,117.35227757],[132.19,60.72611885],[132.2,10.57939734]]]
["bitfinex","SOLUSD",1765066610086,[[132.09,5.50449413],[132.05,17.12994492],[132.04,16.308864],[132.03,64.37925677],[132.02,5.81449412]],[[132.12,8.32],[132.14,117.35227757],[132.16,18.91696594],[132.18,8.80994492],[132.19,60.72611885]]]
["bitfinex","SOLUSD",1765066610289,[[132.1,5.50449413],[132.08,8.80994492],[132.05,8.32],[132.04,33.43880892],[132.03,64.37925677]],[[132.14,112.62],[132.15,41.67613717],[132.16,23.73146007],[132.19,60.72611885],[132.22,0.99999999]]]
["bitfinex","SOLUSD",1765066610490,[[132.1,5.50449413],[132.08,8.80994492],[132.05,8.32],[132.04,33.43880892],[132.03,64.37925677]],[[132.14,112.62],[132.15,29.36068638],[132.16,18.91696594],[132.19,37.924818],[132.2,18.38934227]]]
["bitfinex","SOLUSD",1765066610692,[[132.11,0.69],[132.1,4.81449413],[132.08,8.80994492],[132.05,8.32],[132.04,33.43880892]],[[132.14,112.62],[132.15,29.36068638],[132.16,18.91696594],[132.19,37.924818],[132.2,9.57939735]]]
["bitfinex","SOLUSD",1765066610891,[[132.11,0.69],[132.1,4.81449413],[132.08,8.80994492],[132.05,8.32],[132.04,33.43880892]],[[132.14,112.62],[132.15,29.36068638],[132.16,27.72691086],[132.19,37.924818],[132.2,18.38934227]]]
["bitfinex","SOLUSD",1765066611209,[[132.11,0.69],[132.1,12.38436259],[132.08,8.80994492],[132.07,18.92793295],[132.05,8.32]],[[132.14,112.62],[132.15,29.36068638],[132.16,27.72691086],[132.19,37.924818],[132.2,18.38934227]]]
["bitfinex","SOLUSD",1765066614993,[[132.11,0.69],[132.1,12.38436259],[132.08,8.80994492],[132.07,18.92793295],[132.05,8.32]],[[132.14,112.62],[132.15,28.69068638],[132.16,27.72691086],[132.19,37.924818],[132.2,18.38934227]]]
["bitfinex","SOLUSD",1765066615194,[[132.11,0.69],[132.1,12.38436259],[132.08,8.80994492],[132.07,18.92793295],[132.05,8.32]],[[132.14,112.62],[132.15,28.69068638],[132.16,27.72691086],[132.19,37.924818],[132.2,41.07541987]]]
["bitfinex","SOLUSD",1765066615395,[[132.11,0.69],[132.1,12.38436259],[132.08,8.80994492],[132.07,18.92793295],[132.05,8.32]],[[132.14,113.28],[132.15,28.69068638],[132.16,27.72691086],[132.19,37.924818],[132.2,41.07541987]]]
["bitfinex","SOLUSD",1765066616112,[[132.11,0.69],[132.1,7.56986846],[132.09,4.81449413],[132.08,8.80994492],[132.07,18.92793295]],[[132.14,113.28],[132.15,28.69068638],[132.16,27.72691086],[132.19,37.924818],[132.2,41.07541987]]]
["bitfinex","SOLUSD",1765066617915,[[132.11,0.69],[132.1,7.56986846],[132.09,4.81449413],[132.08,8.80994492],[132.07,18.92793295]],[[132.14,120.84777423],[132.15,21.12335813],[132.16,27.72691086],[132.19,37.924818],[132.2,41.07541987]]]
["bitfinex","SOLUSD",1765066618216,[[132.09,4.81449413],[132.08,8.80994492],[132.07,18.92793295],[131.98,16.98456954],[131.96,113.14505456]],[[132.13,0.66],[132.14,125.00226836],[132.15,16.308864],[132.16,27.72691086],[132.19,38.92481799]]]
["bitfinex","SOLUSD",1765066618417,[[132.1,0.66],[132.09,4.81449413],[132.08,8.80994492],[132.07,18.92793295],[131.98,16.98456954]],[[132.13,0.66],[132.14,125.00226836],[132.15,16.308864],[132.16,27.72691086],[132.19,38.92481799]]]
["bitfinex","SOLUSD",1765066618613,[[132.1,0.66],[132.09,4.81449413],[132.08,8.80994492],[132.07,18.92793295],[132.0,37.87763123]],[[132.14,125.00226836],[132.15,16.308864],[132.16,27.72691086],[132.19,38.92481799],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765066618827,[[132.1,0.66],[132.09,4.81449413],[132.08,7.57102287],[132.07,18.92793295],[132.06,8.80994492]],[[132.14,125.66226836],[132.15,35.22767646],[132.19,38.92481799],[159.09,40.09090909],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765066619022,[[132.1,0.66],[132.09,4.81449413],[132.08,7.57102287],[132.07,18.92793295],[132.06,8.80994492]],[[132.14,134.47221328],[132.15,35.22767646],[132.19,38.92481799],[159.09,40.09090909],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765066619403,[[132.07,0.66],[132.06,16.3820823],[132.05,18.93175326],[131.93,54.77157801],[131.9,37.05619773]],[[132.13,0.66],[132.14,147.91704713],[132.15,16.308864],[132.16,4.81449413],[132.17,46.64261273]]]
["bitfinex","SOLUSD",1765066619719,[[132.08,0.66],[132.06,21.19657643],[132.05,18.93175326],[132.04,24.628864],[132.03,37.87018101]],[[132.13,0.66],[132.14,147.91704713],[132.15,16.308864],[132.16,4.81449413],[132.17,46.64261273]]]
["bitfinex","SOLUSD",1765066619720,[[132.08,0.66],[132.06,21.19657643],[132.05,18.93175326],[132.04,24.628864],[132.03,37.87018101]],[[132.11,7.56948538],[132.12,13.13449413],[132.13,0.66],[132.14,123.21932798],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765066620213,[[132.08,0.66],[132.07,4.81449413],[132.06,16.3820823],[132.05,18.93175326],[132.04,24.628864]],[[132.11,8.22948538],[132.12,13.13449413],[132.14,123.21932798],[132.15,16.308864],[132.19,0.1]]]
["bitfinex","SOLUSD",1765066620397,[[132.08,0.66],[132.07,3.08224018],[132.06,16.3820823],[132.05,18.93175326],[132.04,24.628864]],[[132.11,8.22948538],[132.12,11.40224018],[132.14,123.21932798],[132.15,29.44335813],[132.16,12.32896072]]]
["bitfinex","SOLUSD",1765066621510,[[132.1,3.08224018],[132.08,0.66],[132.06,35.31287133],[132.04,24.628864],[132.0,22.73]],[[132.14,112.62],[132.15,3.74224018],[132.16,18.91668953],[132.19,8.90994492],[132.2,29.78814516]]]
["bitfinex","SOLUSD",1765066621820,[[132.11,3.74224018],[132.1,3.08224018],[132.06,35.31287133],[132.04,24.628864],[132.0,22.73]],[[132.14,112.62],[132.16,18.91668953],[132.19,8.90994492],[132.2,29.78814516]]]
["bitfinex","SOLUSD",1765066621821,[[132.11,3.74224018],[132.1,7.56992983],[132.07,35.2369516],[132.06,8.80994492],[132.04,8.32]],[[132.14,112.62],[132.16,19.57668953],[132.17,16.3820823],[132.19,8.90994492],[132.2,29.78814516]]]
["bitfinex","SOLUSD",1765066621999,[[132.11,11.31166575],[132.07,35.2369516],[132.06,8.80994492]],[[132.14,112.62],[132.16,19.57668953],[132.17,16.3820823],[132.19,8.90994492],[132.2,29.78814516]]]
["bitfinex","SOLUSD",1765066622000,[[132.11,11.31166575],[132.08,27.24682343],[132.07,16.308864],[132.06,8.80994492],[131.99,8.45789539]],[[132.14,112.62],[132.15,7.56729051],[132.16,22.65892971],[132.17,16.308864],[132.19,8.90994492]]]
["bitfinex","SOLUSD",1765066622318,[[132.12,0.66],[132.11,10.65166575],[132.08,27.24682343],[132.07,16.308864],[132.06,8.80994492]],[[132.14,112.62],[132.15,7.56729051],[132.16,22.65892971],[132.17,16.308864],[132.18,22.72813364]]]
["bitfinex","SOLUSD",1765066623820,[[132.12,0.66],[132.11,10.65166575],[132.08,27.24682343],[132.07,16.308864],[132.06,8.80994492]],[[132.14,112.62],[132.15,8.22729051],[132.16,21.99892971],[132.17,16.308864],[132.18,22.72813364]]]
["bitfinex","SOLUSD",1765066624014,[[132.12,0.66],[132.11,3.08224018],[132.1,7.56987061],[132.08,27.24682343],[132.07,16.308864]],[[132.14,112.62],[132.15,8.22729051],[132.16,21.99892971],[132.17,16.308864],[132.18,22.72813364]]]
["bitfinex","SOLUSD",1765066625919,[[132.13,3.08224018],[132.12,0.66],[132.1,16.308864],[132.09,21.13890564],[132.08,8.32]],[[132.16,8.32],[132.18,11.30773049],[132.19,0.1],[132.2,104.4],[132.23,21.13890564]]]
["bitfinex","SOLUSD",1765066626124,[[132.13,3.08224018],[132.12,0.66],[132.1,16.308864],[132.09,21.13890564],[132.08,8.32]],[[132.16,8.32],[132.18,11.30773049],[132.19,0.1],[132.2,120.708864],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066626419,[[132.14,0.66],[132.13,3.08224018],[132.1,16.308864],[132.09,21.13890564],[132.08,8.32]],[[132.16,8.32],[132.18,11.30773049],[132.19,0.1],[132.2,120.708864],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066626813,[[132.14,0.66],[132.13,10.65041164],[132.11,18.92258356],[132.1,16.308864],[132.09,21.13890564]],[[132.16,8.32],[132.18,3.74224018],[132.19,7.66492731],[132.2,139.62011394],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066627022,[[132.14,0.66],[132.13,7.56817146],[132.11,18.92258356],[132.1,16.308864],[132.09,21.13890564]],[[132.16,8.32],[132.18,11.30773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066627318,[[132.14,0.66],[132.13,10.65041164],[132.11,18.92258356],[132.1,16.308864],[132.09,21.13890564]],[[132.16,8.32],[132.18,11.30773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066631826,[[132.14,0.66],[132.13,10.65041164],[132.11,18.92258356],[132.1,16.308864],[132.09,21.13890564]],[[132.18,19.62773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061],[133.74,93.43065879]]]
["bitfinex","SOLUSD",1765066632025,[[132.14,0.66],[132.13,10.65041164],[132.11,18.92258356],[132.1,16.308864],[132.09,21.13890564]],[[132.17,0.66],[132.18,18.96773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066632824,[[132.14,8.22770695],[132.13,3.08224018],[132.11,18.92258356],[132.1,16.308864],[132.09,21.13890564]],[[132.17,0.66],[132.18,18.96773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061]]]
["bitfinex","SOLUSD",1765066636022,[[132.15,0.66],[132.14,7.56770695],[132.13,3.08224018],[132.11,18.92258356],[132.1,16.308864]],[[132.18,19.62773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765066636426,[[132.15,0.66],[132.14,7.56770695],[132.13,3.08224018],[132.11,18.92258356],[132.1,16.308864]],[[132.18,19.62773829],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061],[132.8,118.9117475]]]
["bitfinex","SOLUSD",1765066636733,[[132.15,0.66],[132.14,10.64994713],[132.11,18.92258356],[132.1,16.308864],[121.9,0.39993]],[[132.18,8.22549811],[132.19,3.18224018],[132.2,139.62011394],[132.21,7.56987061],[132.8,118.9117475]]]
["bitfinex","SOLUSD",1765066636934,[[132.15,0.66],[132.14,10.64994713],[132.11,18.92258356],[132.1,16.308864],[131.55,610.6385401]],[[132.18,16.54549811],[132.19,3.18224018],[132.2,139.62011394],[132.21,7.56987061],[132.8,118.9117475]]]
["bitfinex","SOLUSD",1765066637434,[[132.15,0.66],[132.14,10.64994713],[132.12,18.92129241],[132.1,16.308864],[131.55,610.6385401]],[[132.18,8.98],[132.19,10.74722032],[132.2,139.62011394],[132.21,7.56987061],[132.8,118.9117475]]]
["bitfinex","SOLUSD",1765066638238,[[132.15,0.66],[132.14,10.64994713],[132.12,18.92129241],[132.1,16.308864],[131.55,610.6385401]],[[132.18,16.54549548],[132.19,3.18224018],[132.2,139.62011394],[132.21,7.56987061],[132.8,118.9117475]]]
["bitfinex","SOLUSD",1765066638535,[[132.15,0.66],[132.14,10.64994713],[132.12,18.92129241],[132.1,16.308864],[132.06,22.73]],[[132.18,16.54549548],[132.19,3.18224018],[132.2,139.62011394],[132.21,7.56987061],[132.79,118.9117475]]]
["bitfinex","SOLUSD",1765066638732,[[132.15,0.66],[132.14,7.56770695],[132.13,3.08224018],[132.12,18.92129241],[132.1,16.308864]],[[132.18,19.62773566],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061],[132.25,0.1]]]
["bitfinex","SOLUSD",1765066639735,[[132.15,0.66],[132.14,7.56770695],[132.13,3.08224018],[132.12,18.92129241],[132.1,16.308864]],[[132.18,19.62773566],[132.19,0.1],[132.2,139.62011394],[132.21,7.56987061],[132.25,1.09999999]]]
["bitfinex","SOLUSD",1765066640434,[[132.15,11.30930026],[132.14,8.80994492],[132.12,16.308864],[132.1,54.15611702],[132.08,8.32]],[[132.19,0.1],[132.2,120.708864],[132.21,8.27987061],[132.23,18.9077826],[132.24,0.1]]]
["bitfinex","SOLUSD",1765066640730,[[132.15,11.30930026],[132.14,8.80994492],[132.12,24.628864],[132.1,45.41495997],[132.09,12.32896072]],[[132.19,8.42],[132.2,104.4],[132.21,3.79224018],[132.23,18.9077826],[132.24,16.408864]]]
["bitfinex","SOLUSD",1765066640935,[[132.16,0.68],[132.15,10.64930026],[132.14,8.80994492],[132.12,24.628864],[132.1,45.41495997]],[[132.19,8.42],[132.2,104.4],[132.21,3.79224018],[132.22,16.308864],[132.23,18.9077826]]]
["bitfinex","SOLUSD",1765066678677,[[132.16,8.26646465],[132.15,18.91761847],[132.14,11.8921851],[132.13,16.308864],[132.12,46.16172768]],[[132.19,3.74224018],[132.21,7.56405805],[132.23,38.29755506],[132.24,120.708864],[132.25,8.42]]]
["bitfinex","SOLUSD",1765066704097,[[132.18,0.72],[132.17,7.56582399],[132.16,4.81245026],[132.15,8.80994492],[132.14,18.91932798]],[[132.21,9.02],[132.22,12.37577021],[132.23,104.3],[132.24,19.00523361],[132.26,22.81608677]]]
["bitfinex","SOLUSD",1765066764066,[[132.22,3.07340989],[132.21,8.25367707],[132.19,36.04191846],[132.18,16.308864],[132.12,108.89997618]],[[132.24,0.66000001],[132.25,7.66159939],[132.26,0.1],[132.27,38.05578257],[132.28,0.1]]]
["bitfinex","SOLUSD",1765066798874,[[132.12,8.25886408],[132.11,20.20335481],[132.09,18.92590231],[132.08,18.91329895],[132.07,38.05854201]],[[132.17,3.73340989],[132.18,34.79941341],[132.2,10.64039773],[132.21,16.308864],[132.22,37.81817428]]]
["bitfinex","SOLUSD",1765066866350,[[132.16,0.71],[132.15,10.64566318],[132.14,18.91833609],[132.12,8.80994492],[132.11,41.21395572]],[[132.19,16.58509172],[132.2,3.07855323],[132.21,32.89395572],[132.22,18.90872699],[132.3,17.12703761]]]
["bitfinex","SOLUSD",1765066885339,[[132.21,0.68],[132.2,3.07855323],[132.19,7.56470345],[132.18,8.80994492],[132.17,18.91495633]],[[132.23,8.32],[132.24,1e-08],[132.25,20.14741723],[132.26,29.64616565],[132.28,0.1]]]
["bitfinex","SOLUSD",1765066983744,[[132.23,35.00094305],[132.21,43.63732223],[132.18,38.58281411],[132.17,16.47237779],[132.16,8.40503516]],[[132.24,1e-08],[132.25,0.1],[132.26,0.1],[132.27,0.1],[132.28,0.1]]]
["bitfinex","SOLUSD",1765067001953,[[132.26,3.07340863],[132.25,7.56129841],[132.24,19.61470002],[132.23,17.12994492],[132.19,22.80584113]],[[132.3,8.27860708],[132.31,3.17340863],[132.32,18.99372707],[132.33,24.728864],[132.34,0.1]]]
["bitfinex","SOLUSD",1765067041788,[[132.26,3.75340863],[132.23,20.20335355],[132.21,26.47294936],[132.2,39.01291667],[132.19,0.99999999]],[[132.3,9.03],[132.31,0.1],[132.32,3.17340863],[132.34,22.8006167],[132.36,104.3]]]
["bitfinex","SOLUSD",1765067106784,[[132.3,21.87767859],[132.29,16.308864],[132.28,27.2193045],[132.25,38.80446908],[132.23,13.96044788]],[[132.31,0.1],[132.32,0.1],[132.33,0.1],[132.34,0.1],[132.35,0.71]]]
["bitfinex","SOLUSD",1765067163723,[[132.21,10.63594397],[132.2,9.50994492],[132.19,24.628864],[132.17,37.82735574],[132.14,22.80780951]],[[132.26,12.10241357],[132.29,130.75719844],[132.3,19.38127757],[132.31,0.1],[132.33,9.90994491]]]
["bitfinex","SOLUSD",1765067217577,[[132.25,4.80536414],[132.22,0.65],[132.19,36.53154683],[132.16,4.80536414],[132.15,0.99999999]],[[132.27,0.67],[132.28,51.08806143],[132.31,4.90536414],[132.32,37.88722886],[132.33,1.09999999]]]
["bitfinex","SOLUSD",1765067260600,[[132.23,0.67],[132.21,3.07306315],[132.2,8.80994492],[132.19,35.22060833],[132.17,8.32]],[[132.26,3.73306315],[132.27,15.8803425],[132.28,21.98213189],[132.3,3.07306315],[132.31,54.20139843]]]
["bitfinex","SOLUSD",1765067276015,[[132.21,0.65],[132.2,8.80994492],[132.19,10.63784592],[132.18,18.91247844],[132.16,19.38192715]],[[132.23,8.32],[132.24,0.66],[132.25,19.38192715],[132.27,41.61221649],[132.29,46.60839044]]]
["bitfinex","SOLUSD",1765067365820,[[132.22,7.56315185],[132.21,3.07522142],[132.2,18.9107413],[132.19,30.79623636],[132.18,24.628864]],[[132.25,8.99],[132.26,7.56100055],[132.27,25.06151286],[132.28,123.20031876],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765067376015,[[132.21,8.26345603],[132.2,10.63905312],[132.18,50.43388203],[132.17,37.82981601],[132.16,27.70408542]],[[132.24,8.99],[132.26,19.38408542],[132.27,19.38408542],[132.28,104.3]]]
["bitfinex","SOLUSD",1765067409866,[[132.24,0.72],[132.23,7.56247771],[132.22,3.07522142],[132.21,18.90848088],[132.2,8.32]],[[132.27,0.7],[132.28,34.50641927],[132.29,104.3],[132.3,18.8965412],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765067467113,[[132.18,0.66],[132.17,4.80379443],[132.16,8.80994492],[132.15,21.18085262],[132.14,0.2]],[[132.21,16.55386785],[132.23,4.80379443],[132.24,139.51420752],[132.28,37.80135548],[132.29,23.14210059]]]
["bitfinex","SOLUSD",1765067525077,[[132.28,0.7],[132.27,16.37001462],[132.26,3.07622383],[132.24,44.21298282],[128.32,168.7309002]],[[132.3,9.0],[132.31,7.65807333],[132.32,3.17622383],[132.33,13.94267514],[132.34,35.29991795]]]
["bitfinex","SOLUSD",1765067557892,[[132.3,21.87944228],[132.29,8.4],[132.28,18.89808478],[132.26,8.3],[132.16,129.12084118]],[[132.31,0.1],[132.32,0.1],[132.33,0.1],[132.34,8.4],[132.35,111.85573247]]]
["bitfinex","SOLUSD",1765067621168,[[132.33,20.08781251],[132.32,27.63332432],[132.31,27.36464781],[132.3,58.49271853],[132.29,63.59999999]],[[132.34,1e-08],[132.38,0.82],[132.4,0.1],[132.41,8.4],[132.44,104.4]]]
["bitfinex","SOLUSD",1765067654884,[[132.29,10.63002944],[132.28,8.3],[132.27,44.01905026],[132.26,7.5554103],[132.25,0.65]],[[132.34,11.33750923],[132.37,38.26721672],[132.38,15.9554103],[132.39,37.76764547],[132.4,8.90994492]]]
["bitfinex","SOLUSD",1765067699749,[[132.32,7.55732872],[132.3,31.99630403],[132.27,37.79887837],[132.25,71.00503516],[132.24,0.99999999]],[[132.34,1e-08],[132.36,7.55515658],[132.37,8.3],[132.38,4.90078662],[132.39,139.49361581]]]
["bitfinex","SOLUSD",1765067727372,[[132.39,19.43063861],[132.37,44.16531863],[132.33,37.78152455],[132.31,0.99999999],[132.3,97.5890124]],[[132.4,0.82],[132.41,0.1],[132.42,0.1],[132.43,7.65128226],[132.44,0.1]]]
["bitfinex","SOLUSD",1765067811634,[[132.39,21.83876134],[132.37,8.80994492],[132.36,18.88788153],[132.35,16.308864],[132.26,16.81007032]],[[132.4,0.1],[132.41,0.1],[132.42,0.1],[132.43,16.64120869],[132.44,4.89537583]]]
["bitfinex","SOLUSD",1765067837227,[[132.4,21.86819084],[132.39,11.32308884],[132.38,35.192641],[132.35,100.37761764],[132.3,4.79537583]],[[132.41,0.1],[132.42,0.1],[132.43,0.1],[132.44,0.1],[132.45,0.82]]]
["bitfinex","SOLUSD",1765067896011,[[132.46,10.61483328],[132.45,8.98],[132.44,8.80994492],[132.43,51.49517275],[132.39,30.91122076]],[[132.5,0.52],[132.51,10.61216536],[132.53,35.66481117],[132.55,16.308864],[132.56,37.71906191]]]
["bitfinex","SOLUSD",1765067931351,[[132.47,13.02528123],[132.45,35.98443594],[132.44,4.78659876],[132.43,16.308864],[132.42,22.66631407]],[[132.5,0.52],[132.51,7.54662877],[132.52,13.08659876],[132.53,18.97124062],[132.54,35.1719109]]]
["bitfinex","SOLUSD",1765067974720,[[132.53,11.28499896],[132.51,8.80994492],[132.5,35.17644728],[132.48,8.36],[132.45,39.82084723]],[[132.58,8.26300056],[132.59,3.05958776],[132.6,8.36],[132.61,18.85227358],[132.62,54.01099616]]]
["bitfinex","SOLUSD",1765068006046,[[132.58,3.05958776],[132.57,7.54282915],[132.56,0.69],[132.55,27.67037205],[132.53,22.63583478]],[[132.59,9.0],[132.61,104.3],[132.63,7.54024298],[132.64,19.36845176],[132.66,56.53918755]]]
["bitfinex","SOLUSD",1765068062317,[[132.58,8.80994492],[132.57,5.47240624],[132.56,7.543748],[132.54,33.43880892],[132.52,46.76745021]],[[132.61,0.72],[132.63,104.3],[132.65,4.78240624],[132.66,56.53718112],[132.69,0.99999999]]]
["bitfinex","SOLUSD",1765068075346,[[132.58,4.78240624],[132.57,7.54298519],[132.56,32.14743671],[132.54,35.17071024],[132.53,6.32697078]],[[132.6,0.72],[132.61,15.86094958],[132.63,104.3],[132.64,31.17357345],[132.66,37.69044287]]]
["bitfinex","SOLUSD",1765068152260,[[132.7,4.76953792],[132.68,16.34681523],[132.67,35.84213346],[132.65,13.76457738],[132.63,8.3]],[[132.71,0.71],[132.72,8.3],[132.73,7.53409176],[132.75,123.13342219],[132.76,4.86953792]]]
["bitfinex","SOLUSD",1765068200266,[[132.74,4.76953792],[132.73,8.80994492],[132.72,7.53465943],[132.71,19.52718144],[132.69,36.91306135]],[[132.75,0.68],[132.76,15.93245972],[132.79,23.59732752],[132.8,104.3],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765068234278,[[132.7,3.05235952],[132.68,17.01671257],[132.67,16.308864],[132.66,27.14478356],[132.65,20.95490994]],[[132.71,0.7],[132.72,8.3],[132.73,7.53409176],[132.75,18.8332655],[132.76,0.1]]]
["bitfinex","SOLUSD",1765068265086,[[132.6,3.05235952],[132.58,9.46994492],[132.57,35.16550687],[132.55,8.3],[132.54,7.54134844]],[[132.62,0.66],[132.63,7.53999152],[132.64,8.3],[132.65,3.05235952],[132.66,18.84516809]]]
["bitfinex","SOLUSD",1765068355378,[[132.59,3.05711385],[132.57,7.54298766],[132.56,9.00994492],[132.55,18.86025723],[132.54,24.608864]],[[132.61,0.69],[132.62,15.84048279],[132.64,21.90631408],[132.65,104.3],[132.67,7.54298766]]]
["bitfinex","SOLUSD",1765068404971,[[132.56,0.2],[132.54,13.00572337],[132.53,0.2],[132.52,52.28347454],[132.5,3.93525819]],[[132.57,0.7],[132.58,8.3],[132.59,12.32313372],[132.61,18.85312901],[132.65,42.47550791]]]
["bitfinex","SOLUSD",1765068486372,[[132.51,1e-08],[132.47,0.2],[132.46,0.2],[132.45,0.89],[132.43,0.2]],[[132.52,128.53118995],[132.53,0.7],[132.54,50.60009336],[132.57,37.71592366],[132.58,12.24249008]]]
["bitfinex","SOLUSD",1765068503207,[[132.47,0.2],[132.46,0.2],[132.45,0.89],[132.43,3.26062252],[132.33,23.83999999]],[[132.48,19.57185503],[132.49,16.308864],[132.5,18.86915575],[132.51,13.24249007],[132.52,46.54009885]]]
["bitfinex","SOLUSD",1765068597528,[[132.34,0.87],[132.33,0.2],[132.32,3.07117269],[132.31,0.2],[132.3,7.75847412]],[[132.35,7.55572346],[132.36,8.3],[132.37,38.26743518],[132.38,0.67],[132.39,46.57715512]]]
["bitfinex","SOLUSD",1765068618841,[[132.38,3.76117269],[132.36,7.55497195],[132.34,27.90063712],[132.33,16.508864],[132.32,3.76117269]],[[132.39,8.3],[132.4,7.55288685],[132.42,9.0],[132.43,35.18737817],[132.44,107.37117269]]]
["bitfinex","SOLUSD",1765068695515,[[132.43,12.3433892],[132.41,8.80994492],[132.4,19.54217522],[132.38,18.88217522],[131.97,84.37244422]],[[132.44,9.02],[132.46,104.3],[132.47,26.43106779],[132.49,40.07094129],[132.53,37.83007665]]]
["bitfinex","SOLUSD",1765068713154,[[132.44,3.06471455],[132.43,0.69],[132.41,18.8805731],[132.4,8.80994492],[132.39,16.308864]],[[132.46,8.3],[132.47,0.68],[132.48,7.54848489],[132.49,104.4],[132.5,0.1]]]
["bitfinex","SOLUSD",1765068793408,[[132.52,4.7864804],[132.5,8.13681098],[132.48,18.8698018],[132.46,35.97974672],[132.45,54.05872459]],[[132.53,0.67],[132.54,8.3],[132.55,111.84441955],[132.56,35.16834772],[132.57,4.7864804]]]
["bitfinex","SOLUSD",1765068856360,[[132.48,3.06339624],[132.47,7.54871735],[132.46,18.87258198],[132.45,25.11880892],[132.44,12.25358496]],[[132.49,8.3],[132.52,111.84607956],[132.54,38.23542659],[132.58,51.06947181],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765068939249,[[132.44,4.78531145],[132.43,7.55097926],[132.42,109.00256767],[132.41,40.31092136],[132.4,8.62052991]],[[132.45,0.72],[132.46,8.3],[132.47,22.67145286],[132.48,7.54849993],[132.49,104.3]]]
["bitfinex","SOLUSD",1765069038215,[[132.47,4.78816563],[132.46,7.54925776],[132.45,19.46424651],[132.43,35.18311051],[132.42,54.86613443]],[[132.48,8.98],[132.49,104.3],[132.51,23.66241214],[132.52,16.308864],[132.53,18.8645019]]]
["bitfinex","SOLUSD",1765069084546,[[132.56,3.06168906],[132.54,7.54472745],[132.53,18.86235609],[132.52,16.308864],[132.51,21.05670116]],[[132.57,0.69],[132.58,0.1],[132.59,120.12218254],[132.6,0.1]]]
["bitfinex","SOLUSD",1765069096981,[[132.55,3.06168906],[132.54,7.5448921],[132.53,0.59],[132.51,44.58370368],[132.49,16.308864]],[[132.56,8.97],[132.58,15.92263205],[132.59,104.3],[132.6,19.47055306],[132.61,41.02974117]]]
["bitfinex","SOLUSD",1765069197860,[[132.41,10.81826754],[132.4,9.00994492],[132.39,16.898864],[132.38,19.08400762],[132.37,29.38440139]],[[132.43,8.3],[132.45,7.55003584],[132.46,3.06596787],[132.47,41.54993933],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765069217479,[[132.46,3.06594317],[132.44,16.95053386],[132.42,18.87841735],[132.41,0.2],[132.4,27.37841735]],[[132.47,8.97],[132.49,7.54783432],[132.51,38.24167646],[132.52,47.13085391],[132.55,0.99999999]]]
["bitfinex","SOLUSD",1765069286822,[[132.55,7.54432289],[132.54,13.6011914],[132.52,18.86507696],[132.51,4.79124648],[132.5,42.63867819]],[[132.57,0.66],[132.58,8.4],[132.59,0.1],[132.6,7.64165708],[132.61,21.10011048]]]
["bitfinex","SOLUSD",1765069320763,[[132.54,11.86917577],[132.53,7.54505362],[132.51,3.05923085],[132.5,16.308864],[132.48,55.75090999]],[[132.55,8.28],[132.57,0.66],[132.58,104.4],[132.59,7.64217622],[132.6,16.408864]]]
["bitfinex","SOLUSD",1765069382636,[[132.46,13.59719875],[132.44,31.2133258],[132.43,16.308864],[132.37,136.84727683],[121.72,2.22857296]],[[132.47,8.3],[132.48,0.68],[132.52,132.94234001],[132.53,18.8638735],[132.55,22.66631407]]]
["bitfinex","SOLUSD",1765069425571,[[132.4,0.2],[132.38,4.98725383],[132.37,0.2],[132.36,7.75506129],[132.35,9.20994492]],[[132.41,8.23229967],[132.42,112.6],[132.43,31.420992],[132.44,16.308864],[132.52,75.0]]]
["bitfinex","SOLUSD",1765069522771,[[132.49,21.1466743],[132.48,8.5],[132.47,35.17980475],[132.44,51.83960719],[132.4,0.955287]],[[132.5,8.3],[132.52,0.72],[132.55,15.84434054],[132.56,4.88898993],[132.57,16.408864]]]
["bitfinex","SOLUSD",1765069574798,[[132.49,3.05776059],[132.47,7.54849751],[132.46,35.38206356],[132.45,17.08994492],[132.44,67.01844882]],[[132.51,0.69],[132.52,15.82649479],[132.54,21.92086446],[132.55,8.28],[133.12,160.04968466]]]
["bitfinex","SOLUSD",1765069620740,[[132.4,0.2],[132.38,0.2],[132.37,0.2],[132.36,12.54554406],[132.35,0.91]],[[132.41,4.79079563],[132.42,0.72],[132.43,15.8512649],[132.44,120.608864],[132.45,18.88308052]]]
["bitfinex","SOLUSD",1765069633371,[[132.43,4.79079563],[132.42,7.5516785],[132.41,9.51994492],[132.4,35.39019199],[132.38,8.5]],[[132.44,8.3],[132.45,0.72],[132.46,7.54983982],[132.48,109.09079563],[132.49,35.17846487]]]
["bitfinex","SOLUSD",1765069709349,[[132.42,10.61783335],[132.4,19.76174451],[132.39,8.80994492],[132.34,38.98143607],[132.33,0.2]],[[132.44,8.3],[132.45,0.72],[132.47,10.61517195],[132.49,123.17020616],[132.51,4.06628575]]]
["bitfinex","SOLUSD",1765069738364,[[132.43,12.34059801],[132.42,8.80994492],[132.41,52.98886139],[132.4,0.2],[132.39,8.3]],[[132.45,8.97],[132.47,7.54892309],[132.49,131.76275871],[133.33,126.88628078],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765069824138,[[132.51,3.06566543],[132.5,8.24670117],[132.48,27.67992428],[132.47,22.66117762],[132.39,22.65]],[[132.52,8.28],[132.53,0.72],[132.55,7.54450159],[132.56,123.25952265],[132.57,19.47452943]]]
["bitfinex","SOLUSD",1765069876330,[[132.54,12.32417554],[132.52,44.69302795],[132.51,13.53639935],[132.5,8.38],[132.48,30.61006657]],[[132.55,0.68],[132.56,8.38],[132.57,0.1],[132.58,7.64268151],[132.59,0.1]]]
["bitfinex","SOLUSD",1765069955078,[[132.57,28.51518398],[132.55,43.44842293],[132.54,46.48121894],[132.53,8.62052981],[132.48,12.63941183]],[[132.58,0.1],[132.59,0.1],[132.6,8.38],[132.61,0.81],[132.62,104.4]]]
["bitfinex","SOLUSD",1765070053743,[[132.58,3.05514421],[132.57,7.54316786],[132.56,28.37883398],[132.55,16.308864],[132.53,116.02585284]],[[132.59,0.67],[132.6,8.28],[132.62,7.54037407],[132.63,3.05514421],[132.64,104.3]]]
["bitfinex","SOLUSD",1765070126051,[[132.62,4.77652615],[132.61,0.7],[132.6,16.35117584],[132.58,48.22169377],[132.56,8.28]],[[132.63,0.69],[132.64,8.28],[132.65,7.63879822],[132.66,0.1],[132.67,18.94475391]]]
["bitfinex","SOLUSD",1765070187677,[[132.69,11.86404006],[132.67,0.69],[132.66,26.38323532],[132.65,20.97309907],[132.64,62.78211282]],[[132.7,0.75],[132.73,0.1],[132.74,128.49361935],[132.75,16.308864],[132.76,3.05409514]]]
["bitfinex","SOLUSD",1765070228526,[[132.66,12.31153757],[132.64,50.29177704],[132.63,16.308864],[132.59,28.24669818],[121.88,362.47909091]],[[132.68,8.98],[132.7,111.9359133],[132.71,27.40737269],[132.72,16.308864],[132.84,7.648]]]
["bitfinex","SOLUSD",1765070281346,[[132.72,21.11815457],[132.71,0.7],[132.7,27.1182238],[132.69,33.32558251],[132.68,37.68283819]],[[132.73,0.81],[132.76,8.28],[132.77,7.63190362],[132.78,0.1],[132.79,144.20993312]]]
["bitfinex","SOLUSD",1765070361553,[[132.72,50.40766706],[132.7,18.83948756],[132.68,0.99999999],[132.67,46.44153391],[132.66,93.86052981]],[[132.73,0.1],[132.77,0.1],[132.78,0.8],[132.79,7.53086409],[132.82,35.23184449]]]
["bitfinex","SOLUSD",1765070414700,[[132.76,19.39205573],[132.75,24.51880602],[132.74,27.09262745],[132.72,20.95560467],[132.71,46.29416325]],[[132.77,1e-08],[132.78,0.81],[132.81,7.52994202],[132.82,7.62994202],[132.83,21.87183797]]]
["bitfinex","SOLUSD",1765070494458,[[132.8,12.29419771],[132.79,0.72],[132.78,18.82734306],[132.77,22.60994083],[132.76,8.80994492]],[[132.82,9.05],[132.83,104.3],[132.84,7.62795734],[132.86,4.86412764],[133.26,84.7508807]]]
["bitfinex","SOLUSD",1765070563796,[[132.76,11.28027334],[132.73,18.83440958],[132.72,21.00158036],[132.37,67.69795537],[132.36,0.2]],[[132.79,8.98],[132.8,7.53012048],[132.81,123.12436152],[132.82,19.45677286],[132.83,37.64218869]]]
["bitfinex","SOLUSD",1765070598442,[[132.7,4.76967175],[132.69,8.21636295],[132.68,34.3521941],[132.67,18.84319908],[132.65,31.6699912]],[[132.74,0.7],[132.75,15.81323211],[132.76,4.76967175],[132.77,123.13042405],[132.78,16.308864]]]
["bitfinex","SOLUSD",1765070696472,[[132.72,19.35949374],[132.71,0.71],[132.7,22.62358131],[132.69,18.0433301],[132.68,37.68206007]],[[132.76,30.88358131],[132.77,3.76062974],[132.78,7.53131563],[132.79,104.3],[132.82,0.1]]]
["bitfinex","SOLUSD",1765070735625,[[132.65,21.79300677],[132.64,8.40944865],[132.63,18.84856999],[132.62,0.2],[132.61,25.74224918]],[[132.66,8.28],[132.69,0.7],[132.7,133.62897846],[132.71,16.308864],[132.72,23.61230661]]]
["bitfinex","SOLUSD",1765070790326,[[132.57,0.87],[132.56,0.2],[132.54,3.06161532],[132.53,7.74534269],[132.52,0.2]],[[132.58,15.82261577],[132.59,3.06161532],[132.6,35.82255932],[132.61,104.3],[132.63,4.06161531]]]
["bitfinex","SOLUSD",1765070832467,[[132.68,5.4513939],[132.67,7.53723303],[132.65,23.61798266],[132.63,72.8541491],[132.62,8.80994492]],[[132.69,8.28],[132.71,104.3],[132.72,0.72],[132.73,31.25221288],[132.74,16.308864]]]
["bitfinex","SOLUSD",1765070834883,[[132.69,5.4513939],[132.68,16.34687588],[132.66,18.84396881],[132.65,4.7713939],[132.63,90.36753428]],[[132.71,8.28],[132.72,0.72],[132.73,0.1],[132.74,23.84257775],[132.75,42.54824678]]]
["bitfinex","SOLUSD",1765070903005,[[132.65,8.21849693],[132.64,16.308864],[132.63,11.86478509],[132.62,28.08282796],[132.61,26.09328272]],[[132.68,0.66],[132.69,15.81638543],[132.7,18.8712256],[132.71,18.83886697],[132.72,104.3]]]
["bitfinex","SOLUSD",1765070977714,[[132.64,8.24920386],[132.62,8.80994492],[132.61,23.62871185],[132.59,16.308864],[132.38,42.18622211]],[[132.65,8.28],[132.66,0.68],[132.67,104.3],[132.68,12.31353998],[132.71,43.95744821]]]
["bitfinex","SOLUSD",1765071014528,[[132.68,8.21691871],[132.67,13.58638319],[132.66,18.84420164],[132.65,44.37728833],[132.62,37.70108285]],[[132.7,8.95],[132.73,12.41061547],[132.74,18.83464563],[132.75,8.38],[132.78,38.75859819]]]
["bitfinex","SOLUSD",1765071081792,[[132.68,27.65143332],[132.67,14.00523662],[132.66,24.588864]],[[132.73,0.1],[132.75,7.63336846],[132.76,18.83205557],[132.78,104.4]]]
["bitfinex","SOLUSD",1765071105770,[[132.65,8.1986355],[132.64,4.77145792],[132.63,8.80994492],[132.62,51.93191],[130.24,530.1116301]],[[132.68,8.28],[132.69,0.69],[132.7,12.3074395],[132.71,12.30798896],[132.72,18.83676626]]]
["bitfinex","SOLUSD",1765071168283,[[132.6,0.69],[132.59,7.54204691],[132.58,18.85622397],[132.57,12.06581178],[132.56,25.61328272]],[[132.63,3.73586686],[132.64,8.28],[132.65,7.53882153],[132.66,35.15500983],[132.7,38.68149688]]]
["bitfinex","SOLUSD",1765071183976,[[132.57,0.2],[132.56,0.2],[132.53,7.74537521],[132.52,26.01880892],[132.51,26.81128884]],[[132.58,22.60906031],[132.6,18.85444962],[132.62,104.3],[132.63,16.308864],[132.64,69.78896466]]]
["bitfinex","SOLUSD",1765071213740,[[132.61,0.7],[132.6,12.32113322],[132.59,8.28],[132.58,27.66528647],[132.57,9.4337787]],[[132.63,8.99],[132.65,12.31856773],[132.66,12.31903171],[132.67,139.4536161],[134.38,84.93696254]]]
["bitfinex","SOLUSD",1765071272516,[[132.65,3.77521774],[132.64,18.84800965],[132.63,7.53977229],[132.62,25.11880892],[132.61,46.93610767]],[[132.67,8.28],[132.69,0.69],[132.7,7.53582413],[132.71,19.36408174],[132.72,18.83724859]]]
["bitfinex","SOLUSD",1765071318204,[[132.67,8.21739376],[132.66,3.05521774],[132.65,35.1543499],[132.64,31.44035264],[132.63,37.6961784]],[[132.69,8.28],[132.72,33.22204648],[132.73,0.1],[132.74,18.83469939],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765071356602,[[132.71,8.25497768],[132.69,18.84090737],[132.68,16.308864],[132.67,17.18994492],[121.95,0.39976]],[[132.73,9.09],[132.75,7.63314985],[132.76,13.95998607],[132.77,139.53947405],[132.81,22.84456697]]]
["bitfinex","SOLUSD",1765071432524,[[132.66,12.53162242],[132.65,7.538517],[132.63,16.308864],[132.62,8.80994492],[132.61,37.70205608]],[[132.72,0.66],[132.73,0.1],[132.75,0.1],[132.76,104.4],[132.78,0.1]]]
["bitfinex","SOLUSD",1765071464979,[[132.62,8.20018489],[132.6,32.43440382],[132.58,16.308864],[132.55,18.26999999],[132.54,45.52184358]],[[132.64,8.3],[132.65,0.69],[132.66,4.77165524],[132.67,7.53758875],[132.68,18.8423274]]]
["bitfinex","SOLUSD",1765071531196,[[132.57,0.89],[132.56,19.61296015],[132.55,18.85991857],[132.54,35.1899359],[132.53,0.2]],[[132.59,0.66],[132.6,8.28],[132.61,7.54110149],[132.62,19.61296015],[132.63,18.85038519]]]
["bitfinex","SOLUSD",1765071548024,[[132.59,0.68],[132.58,10.60201532],[132.57,0.2],[132.56,27.86830699],[132.52,72.41162504]],[[132.6,8.28],[132.62,0.7],[132.63,16.54977837],[132.64,3.05942501],[132.65,139.45575054]]]
["bitfinex","SOLUSD",1765071637224,[[132.63,0.67],[132.62,10.59784883],[132.61,35.94138674],[132.59,16.308864],[132.56,0.2]],[[132.64,8.28],[132.66,0.7],[132.67,129.99503525],[132.68,7.53711205],[132.7,35.14884477]]]
["bitfinex","SOLUSD",1765071652066,[[132.63,8.20966924],[132.61,27.66138674],[132.6,22.63723825],[132.59,16.308864],[131.63,60.5]],[[132.65,8.98],[132.67,107.357797],[132.68,7.53711742],[133.02,20.36],[136.59,169.873925]]]
["bitfinex","SOLUSD",1765071700323,[[132.7,12.30619167],[132.69,9.51994492],[132.68,29.53438437],[132.66,8.28],[132.57,75.79357222]],[[132.72,0.66],[132.73,8.38],[132.74,0.1],[132.75,12.40373978],[132.76,27.31152583]]]
["bitfinex","SOLUSD",1765071797690,[[132.62,8.20030259],[132.61,11.86623705],[132.6,29.44738605],[132.59,16.308864],[132.58,3.05629213]],[[132.64,0.72],[132.65,8.28],[132.66,7.53821584],[132.67,21.9308001],[132.68,18.84324482]]]
["bitfinex","SOLUSD",1765071874803,[[132.64,3.05574849],[132.63,0.68],[132.62,16.3501712],[132.61,27.13202985],[132.6,16.308864]],[[132.66,8.97],[132.67,7.53787989],[132.69,38.20646453],[132.72,0.99999999],[132.79,17.09952177]]]
["bitfinex","SOLUSD",1765071915779,[[132.6,8.25135824],[132.59,30.72046257],[132.57,16.508864],[132.56,8.48],[132.55,11.47458318]],[[132.62,0.72],[132.63,8.28],[132.64,10.59507178],[132.67,18.84472729],[132.74,112.76770268]]]
["bitfinex","SOLUSD",1765072030878,[[132.62,0.7],[132.61,10.59727207],[132.59,18.85511727],[132.58,16.308864],[132.57,9.00994492]],[[132.64,8.94],[132.65,104.3],[132.66,7.53844417],[132.67,21.90061709],[132.68,38.94951906]]]
["bitfinex","SOLUSD",1765072034385,[[132.61,0.7],[132.6,7.54122115],[132.59,18.85511727],[132.58,19.36565449],[132.57,9.00994492]],[[132.63,0.66],[132.64,18.87605499],[132.65,104.3],[132.67,37.69894387],[132.68,16.308864]]]
["bitfinex","SOLUSD",1765072119738,[[132.59,7.54198872],[132.58,3.75729583],[132.57,9.00994492],[132.56,19.0591526],[132.55,32.868864]],[[132.61,8.28],[132.62,0.7],[132.63,10.59746681],[132.64,18.84892947],[132.66,8.28]]]
["bitfinex","SOLUSD",1765072135968,[[132.59,10.5991959],[132.58,0.72],[132.57,9.00994492],[132.56,28.0491526],[132.55,16.308864]],[[132.61,0.71],[132.63,15.81988297],[132.66,27.12572],[132.68,38.68510511],[132.77,37.42554092]]]
["bitfinex","SOLUSD",1765072230029,[[132.68,4.77606814],[132.67,0.68],[132.66,7.53800254],[132.65,21.08493214],[132.63,21.1213752]],[[132.7,8.97],[132.72,7.53474734],[132.73,4.87606814],[132.74,116.71143028],[132.75,18.93296412]]]
["bitfinex","SOLUSD",1765072247157,[[132.7,11.27124261],[132.67,18.8425967],[132.66,17.08994492],[132.65,47.37409814],[132.63,38.69653505]],[[132.73,9.07],[132.74,111.93390486],[132.75,0.1],[132.76,38.29605589],[132.8,1.09999999]]]
["bitfinex","SOLUSD",1765072311329,[[132.71,12.30467253],[132.7,8.80994492],[132.69,18.84090737],[132.68,16.308864],[132.67,8.38]],[[132.73,0.82],[132.74,8.38],[132.75,0.1],[132.76,12.40231566],[132.77,8.48]]]
["bitfinex","SOLUSD",1765072347640,[[132.66,12.30772148],[132.65,18.84533547],[132.64,8.80994492],[132.63,16.308864],[132.62,37.70014931]],[[132.7,0.65],[132.71,12.30506421],[132.72,8.28],[132.73,35.24542318],[132.74,12.40506421]]]
["bitfinex","SOLUSD",1765072405324,[[132.64,0.71],[132.63,10.59581468],[132.61,29.44717045],[132.6,25.11880892],[132.46,21.35202426]],[[132.65,8.28],[132.67,8.23761527],[132.69,132.47495888],[132.7,18.84006179],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765072448672,[[132.63,0.72],[132.62,4.77606272],[132.61,16.308864],[132.59,26.39716418],[132.58,21.86600764]],[[132.64,8.28],[132.65,0.68],[132.67,34.95642496],[132.68,18.84279299],[132.76,37.76273082]]]
["bitfinex","SOLUSD",1765072506996,[[132.57,16.508864],[132.56,3.25707059],[132.55,8.22381129],[132.54,27.67080775],[132.53,11.53707059]],[[132.58,8.97],[132.6,7.5417564],[132.61,3.05707059],[132.62,35.36059427],[132.86,345.55992914]]]
["bitfinex","SOLUSD",1765072550774,[[132.58,0.66],[132.57,7.74318252],[132.56,8.48],[132.55,27.66986095],[132.54,16.308864]],[[132.59,8.28],[132.6,0.72],[132.61,7.54114775],[132.63,23.62906957],[132.64,104.3]]]
["bitfinex","SOLUSD",1765072627434,[[132.57,0.2],[132.56,0.2],[132.55,0.67],[132.54,16.308864],[132.53,10.80575456]],[[132.58,19.56309881],[132.59,3.02080579],[132.6,18.85482305],[132.62,104.3],[132.63,8.80994492]]]
["bitfinex","SOLUSD",1765072665582,[[132.57,0.2],[132.56,0.2],[132.54,0.69],[132.53,0.2],[132.52,10.80646707]],[[132.58,22.59413275],[132.6,18.85378905],[132.61,16.308864],[132.62,143.00207712],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765072791461,[[132.37,0.69],[132.36,16.308864],[132.35,4.79480406],[132.34,23.86466002],[132.31,8.80994492]],[[132.38,16.308864],[132.39,8.28],[132.4,12.34813496],[132.42,18.87996836],[132.43,113.77994492]]]
["bitfinex","SOLUSD",1765072824006,[[132.36,0.68],[132.35,4.79480406],[132.32,35.20125642],[132.3,13.60474898],[132.29,45.7735113]],[[132.39,7.55684866],[132.41,123.87130914],[132.42,25.11880892]]]
["bitfinex","SOLUSD",1765072877782,[[132.51,3.0641338],[132.49,8.26736206],[132.48,16.308864],[132.47,18.87133973],[132.45,31.47112254]],[[132.52,8.28],[132.53,0.69],[132.54,23.36963315],[132.56,123.15984172],[132.57,19.4729978]]]
["bitfinex","SOLUSD",1765072916541,[[132.68,21.08188942],[132.66,7.53791764],[132.65,23.61863571],[132.62,60.33472228],[131.92,135.37295528]],[[132.69,0.1],[132.7,0.72],[132.71,15.93529221],[132.73,18.93548019],[132.74,0.1]]]
["bitfinex","SOLUSD",1765072981499,[[132.7,3.05191297],[132.69,8.21612431],[132.68,16.308864],[132.67,18.8427531],[132.66,8.80994492]],[[132.71,0.77],[132.73,0.1],[132.74,7.63352418],[132.75,27.23339364],[132.76,0.1]]]
["bitfinex","SOLUSD",1765072995508,[[132.69,19.36077697],[132.68,7.53671139],[132.67,0.68],[132.66,18.84472578],[132.65,21.0175968]],[[132.71,8.3],[132.74,0.1],[132.75,21.98447077],[159.11,1.32365581],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765073091432,[[132.8,16.308864],[132.79,4.76673686],[132.78,16.34111466],[132.76,19.55007934],[132.74,16.8406148]],[[132.81,0.81],[132.82,0.1],[132.83,15.90890917],[132.84,4.76673686],[132.85,18.91907226]]]
["bitfinex","SOLUSD",1765073117072,[[132.75,3.04902094],[132.74,7.53344841],[132.73,16.998864],[132.72,27.6460694],[132.68,67.53250484]],[[132.76,0.67],[132.77,8.28],[132.78,7.53134137],[132.8,3.04902094],[132.81,18.92388374]]]
["bitfinex","SOLUSD",1765073207888,[[132.67,0.66],[132.66,7.53792711],[132.65,4.96704045],[132.64,43.9664336],[132.62,9.15]],[[132.69,8.95],[132.7,7.53580103],[132.71,4.76704045],[132.72,8.28],[133.23,101.96070196]]]
["bitfinex","SOLUSD",1765073224731,[[132.73,3.75498044],[132.71,7.53503565],[132.69,36.46063803],[132.67,33.26799547],[132.59,37.50983132]],[[132.75,8.95],[132.76,7.53238927],[132.77,123.1300576],[132.78,11.86492536],[132.79,53.96273708]]]
["bitfinex","SOLUSD",1765073289961,[[132.69,0.68],[132.68,21.08018273],[132.67,7.53737901],[132.65,13.78126365],[132.64,27.12745758]],[[132.71,8.96],[132.72,7.53506893],[132.73,18.83606205],[132.74,8.28],[132.75,109.07131873]]]
["bitfinex","SOLUSD",1765073327414,[[132.68,12.97817512],[132.67,8.80994492],[132.65,40.12596394],[132.64,8.28],[132.16,101.52971646]],[[132.7,9.0],[132.72,7.53479923],[132.73,4.77131873],[132.74,8.28],[132.75,123.13296014]]]
["bitfinex","SOLUSD",1765073402589,[[132.68,4.77079772],[132.67,8.20710478],[132.66,22.63040772],[132.65,48.93566047],[132.63,66.53350853]],[[132.7,0.7],[132.71,15.8152814],[132.72,22.63040772],[132.73,4.77079772],[132.74,18.83505253]]]
["bitfinex","SOLUSD",1765073508637,[[132.68,3.05328626],[132.67,24.53620464],[132.66,8.80994492],[132.65,27.32618044],[132.62,21.09346609]],[[132.71,15.81529791],[132.73,11.33328626],[132.74,18.83477595],[136.63,169.873925]]]
["bitfinex","SOLUSD",1765073567096,[[132.76,5.44043917],[132.75,7.53286104],[132.73,24.588864],[132.72,23.60613617],[132.71,8.80994492]],[[132.77,8.28],[132.79,8.2308603],[132.81,7.63346228],[132.82,40.00226313],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765073582095,[[132.78,4.77043917],[132.77,8.24164501],[132.75,8.94],[132.74,27.6431776],[132.72,105.04357931]],[[132.8,8.94],[132.81,0.1],[132.82,9.04],[132.83,4.87043917],[132.89,22.97927488]]]
["bitfinex","SOLUSD",1765073698055,[[132.72,21.0764894],[132.71,7.53503721],[132.7,27.64887082],[132.69,22.62187535],[132.67,8.67913147]],[[132.74,0.72],[132.75,8.26],[132.78,23.59651519],[132.79,8.95],[132.8,16.308864]]]
["bitfinex","SOLUSD",1765073709396,[[132.79,12.52122818],[132.78,7.53098791],[132.76,18.8300275],[132.75,25.11880892],[132.74,8.26]],[[132.81,0.1],[132.82,8.90994492],[132.83,8.33857776],[132.84,18.82020907],[132.85,120.708864]]]
["bitfinex","SOLUSD",1765073803692,[[132.8,21.8016335],[132.79,24.08440941],[132.78,18.82731093],[132.77,8.26],[132.76,46.11733412]],[[132.81,0.1],[132.82,0.1],[132.83,0.1],[132.85,9.02],[132.87,10.64028634]]]
["bitfinex","SOLUSD",1765073829471,[[132.86,32.22934887],[132.85,15.78288721],[132.84,43.38849664],[132.83,37.64198668],[132.82,8.67913147]],[[132.87,0.1],[132.9,0.82],[132.93,15.78288721],[132.94,38.25936992],[132.95,0.1]]]
["bitfinex","SOLUSD",1765073928875,[[133.0,13.56217823],[132.97,16.308864],[132.96,8.26],[132.95,0.7],[132.93,28.99257976]],[[133.01,0.8],[133.04,0.1],[133.05,7.51610929],[133.06,8.26],[133.07,55.82739848]]]
["bitfinex","SOLUSD",1765073989663,[[133.06,3.03748614],[133.05,7.51593522],[133.04,25.83880892],[133.02,18.79365689],[133.0,94.2274307]],[[133.08,0.72],[133.09,7.5137248],[133.1,11.21748614],[133.11,18.78231484],[133.13,3.62902875]]]
["bitfinex","SOLUSD",1765074028898,[[133.1,5.44413079],[133.09,7.51356516],[133.07,35.0958157],[133.05,25.11880892],[133.03,108.42319398]],[[133.11,8.26],[133.12,0.65],[133.13,3.62902875],[133.14,7.51102396],[133.15,23.6203571]]]
["bitfinex","SOLUSD",1765074075440,[[133.08,23.8229479],[133.07,9.51994492],[133.05,46.84906337],[133.03,80.29489106],[133.02,62.6]],[[133.12,0.71],[133.13,22.41554189],[133.14,18.77729144],[133.15,22.51554189],[133.23,97.02191645]]]
["bitfinex","SOLUSD",1765074106680,[[133.02,0.72],[133.01,3.03495806],[133.0,23.82759958],[132.98,8.80994492],[132.97,27.06119097]],[[133.03,8.26],[133.04,7.5167599],[133.05,0.67],[133.06,23.09878012],[133.07,18.78729412]]]
["bitfinex","SOLUSD",1765074122166,[[133.0,3.70495806],[132.99,23.82814614],[132.96,50.38744044],[132.95,3.92519325],[132.93,75.14784883]],[[133.03,16.4871937],[133.05,22.5759115],[133.06,21.82480201],[133.07,37.57691799],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765074182573,[[133.01,12.26761812],[133.0,17.028864],[132.98,27.60862753],[132.96,4.94938641],[132.95,3.92515996]],[[133.02,8.26],[133.03,0.67],[133.05,7.51597143],[133.06,4.74938641],[133.07,44.59596783]]]
["bitfinex","SOLUSD",1765074225991,[[133.02,3.70800201],[133.01,7.51803881],[133.0,35.10503477],[132.99,17.61988984],[132.96,83.44206878]],[[133.04,0.68],[133.05,15.7761281],[133.07,3.03800201],[133.08,123.08652971],[133.09,16.308864]]]
["bitfinex","SOLUSD",1765074323075,[[132.96,0.2],[132.95,11.28347613],[132.93,16.308864],[132.92,19.00737891],[132.9,17.06994492]],[[132.97,8.26],[132.98,0.66],[132.99,23.82867837],[133.0,3.04195348],[133.01,104.3]]]
["bitfinex","SOLUSD",1765074395254,[[132.92,0.69000001],[132.91,0.2],[132.9,4.75715347],[132.88,7.72538404],[132.87,0.2]],[[132.93,15.78275633],[132.95,29.00960008],[132.96,16.308864],[132.97,150.71241164],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765074488749,[[132.89,10.57028939],[132.88,17.028864],[132.86,21.86109601],[132.83,54.32879946],[132.82,4.1285144]],[[132.9,8.26],[132.91,0.7],[132.93,7.52284675],[132.94,3.0452687],[132.95,18.80462229]]]
["bitfinex","SOLUSD",1765074595939,[[132.89,19.35320599],[132.88,8.2254171],[132.86,50.22112456],[132.84,3.92778595],[132.52,75.4587838]],[[132.91,0.71],[132.92,8.26],[132.93,29.92064129],[132.95,18.80406167],[133.6,135.61763671]]]
["bitfinex","SOLUSD",1765074639989,[[132.85,12.2863103],[132.84,0.67],[132.83,16.308864],[132.82,19.0222832],[132.81,0.2]],[[132.86,8.26],[132.87,0.67],[132.88,13.1091899],[132.89,7.52514553],[132.91,18.81021343]]]
["bitfinex","SOLUSD",1765074726411,[[132.99,10.5613335],[132.98,0.69],[132.97,16.308864],[132.96,18.80223638],[132.94,8.80994492]],[[133.0,8.36],[133.03,104.4],[133.04,7.61656623],[133.05,0.1],[133.06,38.23972409]]]
["bitfinex","SOLUSD",1765074744922,[[132.95,10.56344243],[132.94,0.71],[132.93,35.11571076],[132.92,8.26],[132.91,8.80994492]],[[132.97,0.69],[132.98,8.26],[133.0,18.92082694],[133.02,18.79504478],[133.03,120.708864]]]
["bitfinex","SOLUSD",1765074788725,[[132.96,4.75262573],[132.95,8.24162467],[132.93,43.37575484],[132.91,8.80994492],[132.9,8.36861839]],[[132.97,8.26],[132.98,0.68],[132.99,7.51945445],[133.0,4.85262573],[133.01,27.05615299]]]
["bitfinex","SOLUSD",1765074917052,[[132.95,8.19120544],[132.94,38.89327322],[132.93,23.56100655],[132.92,8.26],[132.84,139.91826144]],[[132.98,0.67],[132.99,8.26],[133.0,8.29086024],[133.01,18.79659383],[133.03,109.15488689]]]
["bitfinex","SOLUSD",1765074972824,[[132.96,19.34940323],[132.95,8.18114935],[132.94,41.38907588],[132.93,12.16215692],[132.91,26.03416691]],[[132.97,8.26],[132.98,0.71],[133.0,22.68440922],[133.01,3.04053923],[133.02,18.79544007]]]
["bitfinex","SOLUSD",1765075056454,[[132.88,3.04541485],[132.87,8.24604657],[132.85,35.12625484],[132.84,17.22422199],[132.83,8.80994492]],[[132.89,8.26],[132.91,7.5239766],[132.93,11.95541485],[132.96,105.29999999],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765075130962,[[132.82,0.2],[132.81,0.2],[132.78,0.2],[132.76,0.2],[132.75,28.80612087]],[[132.83,45.11087292],[132.84,104.3],[132.85,35.12832568],[132.86,4.76447397],[132.87,0.99999999]]]
["bitfinex","SOLUSD",1765075173436,[[132.76,13.20686324],[132.74,18.83265806],[132.73,25.31880892],[132.72,4.96447397],[132.71,8.46]],[[132.77,8.26],[132.81,7.52973243],[132.82,0.7],[132.83,35.13047475],[132.84,4.76447397]]]
["bitfinex","SOLUSD",1765075261685,[[132.82,21.0745117],[132.8,16.50966264],[132.79,8.80994492],[132.78,18.82781768],[132.76,17.42422199]],[[132.85,0.66],[132.86,15.78672208],[132.87,23.58103971],[132.88,8.26],[132.92,38.71671007]]]
["bitfinex","SOLUSD",1765075297716,[[132.85,3.04673331],[132.83,8.18835873],[132.82,25.228864],[132.81,18.82291881],[132.63,29.49016439]],[[132.86,8.94],[132.87,7.52620498],[132.89,3.04673331],[132.9,136.79767242],[132.93,13.28693323]]]
["bitfinex","SOLUSD",1765075391506,[[132.82,4.76216443],[132.81,7.52946917],[132.8,33.977728],[132.79,18.82580664],[132.76,17.58494814]],[[132.83,8.96],[132.86,7.52687241],[132.87,23.57845433],[132.92,63.83551899],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765075413602,[[132.81,34.89987053],[132.8,16.988864],[132.79,18.82580664],[132.77,67.07774512],[132.76,10.16422198]],[[132.83,8.96],[132.86,26.88246972],[132.87,18.8162899],[132.89,4.76216443],[132.92,63.83551899]]]
["bitfinex","SOLUSD",1765075463352,[[132.9,3.04739753],[132.89,7.52491932],[132.88,17.018864],[132.87,18.81483665],[132.86,18.93050053]],[[132.91,0.67],[132.92,8.36],[132.93,7.623103],[132.95,18.93050053],[132.96,123.20356379]]]
["bitfinex","SOLUSD",1765075581381,[[132.95,19.35064846],[132.93,8.20260391],[132.91,27.87952566],[132.89,34.45489306],[132.86,86.57051823]],[[132.96,9.07],[132.97,0.1],[132.98,7.52012949],[132.99,0.1],[133.0,21.93965834]]]
["bitfinex","SOLUSD",1765075729988,[[133.02,24.79114716],[133.01,18.79432781],[133.0,4.74454638],[132.99,54.25679325],[132.98,1.75199277]],[[133.04,0.1],[133.06,0.82],[133.07,0.1],[133.08,0.1],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765075781965,[[133.09,29.40820382],[133.08,17.008864],[133.07,23.53041529],[133.05,8.24],[133.04,38.58205038]],[[133.1,0.1],[133.11,0.66],[133.13,3.62902875],[133.14,8.34],[133.15,7.51045979]]]
["bitfinex","SOLUSD",1765075852510,[[133.25,4.73055921],[133.24,41.13408901],[133.22,0.69],[133.21,55.20227931],[133.2,45.79750773]],[[133.26,0.25],[133.28,7.50311737],[133.3,17.42],[133.31,31.74507743],[133.33,104.3]]]
["bitfinex","SOLUSD",1765075907363,[[133.28,11.23978014],[133.25,18.76084919],[133.24,25.11880892],[133.23,8.24],[133.21,35.00199349]],[[133.3,0.1],[133.32,7.50090056],[133.33,123.05079812],[133.34,19.33566545],[133.36,37.49528022]]]
["bitfinex","SOLUSD",1765075974818,[[133.27,4.72974724],[133.25,32.73631119],[133.23,28.56603662],[133.22,27.91150511],[133.17,22.53]],[[133.28,8.96],[133.3,7.60191194],[133.32,31.6955376],[133.35,105.29999999],[133.66,0.24747443]]]
["bitfinex","SOLUSD",1765075995045,[[133.27,4.72974724],[133.26,8.21392514],[133.25,16.308864],[133.24,8.24],[133.23,28.56660174]],[[133.29,0.72],[133.3,7.60230856],[133.31,8.24],[133.32,30.98596683],[133.45,88.97892525]]]
["bitfinex","SOLUSD",1765076088025,[[133.29,36.32913133],[133.28,3.02788412],[133.27,18.75806367],[133.26,8.24],[133.25,8.24]],[[133.3,0.1],[133.31,8.24],[133.33,0.7],[133.37,35.05424445],[134.29,57.5]]]
["bitfinex","SOLUSD",1765076123474,[[133.24,4.72716019],[133.23,7.50571272],[133.22,16.998864],[133.21,23.49423423],[133.2,17.04994492]],[[133.29,12.91986973],[133.3,27.09555228],[133.32,0.99999999],[133.33,13.53710511],[133.88,405.78988754]]]
["bitfinex","SOLUSD",1765076191816,[[133.29,3.02733373],[133.28,0.5],[133.27,24.50232281],[133.25,27.80134254],[133.24,8.80994492]],[[133.3,9.04],[133.32,7.5009324],[133.34,18.74986164],[133.35,113.34],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765076228269,[[133.29,38.52959673],[133.28,12.96834952],[133.27,28.56044179],[133.25,8.24],[133.24,52.70439063]],[[133.3,0.1],[133.33,8.92],[133.34,7.49979704],[133.36,23.47460026],[133.49,71.01613814]]]
["bitfinex","SOLUSD",1765076290825,[[133.41,15.5741697],[133.4,23.80511587],[133.39,27.77085424],[133.38,45.72677475],[133.36,1.74985001]],[[133.42,0.1],[133.43,0.1],[133.44,0.1],[133.47,8.24],[133.48,7.4918428]]]
["bitfinex","SOLUSD",1765076318247,[[133.39,3.02211239],[133.38,16.308864],[133.37,8.16738223],[133.36,18.74587172],[133.32,9.80231829]],[[133.41,0.66],[133.42,8.24],[133.43,7.49462015],[133.44,3.02211239],[133.45,18.73363893]]]
["bitfinex","SOLUSD",1765076380290,[[133.4,16.308864],[133.38,12.21490063],[133.37,0.72],[133.36,8.80994492],[133.35,18.7472718]],[[133.42,8.21515766],[133.43,4.71761609],[133.44,8.24],[133.45,31.66699575],[133.49,118.927561]]]
["bitfinex","SOLUSD",1765076399208,[[133.32,9.80231829],[133.3,8.24],[133.28,18.7564086],[133.24,12.44913738],[133.22,0.2]],[[133.38,34.48087439],[133.43,8.80994492],[133.44,0.99999999],[133.49,0.1],[133.51,75.0]]]
["bitfinex","SOLUSD",1765076469876,[[133.31,4.72458168],[133.3,0.67],[133.29,7.70232595],[133.28,8.80994492],[133.27,18.75833205]],[[133.33,0.72],[133.34,8.26],[133.35,26.24677391],[133.36,12.98458168],[133.39,142.7865809]]]
["bitfinex","SOLUSD",1765076485215,[[133.34,4.72458168],[133.32,0.68],[133.3,7.50175534],[133.29,16.508864],[133.28,36.05620371]],[[133.35,8.92],[133.37,18.74525569],[133.38,4.72458168],[133.39,104.3],[133.41,9.80994491]]]
["bitfinex","SOLUSD",1765076543455,[[133.26,0.92],[133.22,19.53719019],[133.21,7.50681513],[133.17,64.32977937],[133.16,24.948864]],[[133.27,15.76356419],[133.28,3.71832619],[133.29,26.46337881],[133.3,104.3],[133.31,54.81586442]]]
["bitfinex","SOLUSD",1765076562738,[[133.2,0.92],[133.19,0.2],[133.18,0.2],[133.17,3.02832619],[133.16,7.70948035]],[[133.21,15.76694392],[133.22,6.03460179],[133.23,18.76454252],[133.24,158.82567988],[133.65,600.24083539]]]
["bitfinex","SOLUSD",1765076631305,[[133.26,0.68],[133.25,4.73367297],[133.24,7.50509949],[133.22,43.88474405],[133.21,27.26719157]],[[133.27,8.24],[133.29,8.19253035],[133.3,4.73367297],[133.31,18.75341351],[133.32,38.8423826]]]
["bitfinex","SOLUSD",1765076676678,[[133.27,0.66],[133.26,3.02825861],[133.25,7.50422967],[133.24,18.76230571],[133.23,8.80994492]],[[133.29,0.67],[133.3,15.74195511],[133.31,3.02825861],[133.32,16.308864],[133.33,18.75172752]]]
["bitfinex","SOLUSD",1765076750368,[[133.32,5.41275037],[133.3,30.02511428],[133.28,39.79827952],[133.26,8.80994492],[133.14,20.74856231]],[[133.33,8.24],[133.34,0.71],[133.35,7.49920304],[133.36,18.74677957],[133.37,109.03275037]]]
["bitfinex","SOLUSD",1765076774285,[[133.36,3.72328046],[133.34,15.73939284],[133.32,8.80994492],[133.31,35.06214582],[133.27,9.23999999]],[[133.37,8.24],[133.38,7.59743674],[133.39,0.69],[133.4,8.34],[133.41,18.74045449]]]
["bitfinex","SOLUSD",1765076864640,[[133.28,5.38422701],[133.27,7.50350656],[133.25,35.07014354],[133.24,31.34007897],[133.19,22.72]],[[133.31,16.411575],[133.32,22.53013405],[133.33,23.47469577],[133.35,120.608864],[133.36,0.99999999]]]
["bitfinex","SOLUSD",1765076879175,[[133.26,12.89820887],[133.25,35.07014354],[133.24,8.80994492],[133.23,22.5318262],[133.2,100.33720249]],[[133.29,8.24],[133.3,0.66],[133.31,12.22580201],[133.33,18.75046876],[133.35,125.33309101]]]
["bitfinex","SOLUSD",1765076968659,[[133.3,0.69],[133.29,7.5023559],[133.28,29.8457679],[133.27,18.75853863],[133.26,22.52505912]],[[133.32,8.24],[133.33,5.39695898],[133.35,26.2468599],[133.37,16.31276535],[133.38,16.408864]]]
["bitfinex","SOLUSD",1765076988962,[[133.29,0.69],[133.28,28.53866819],[133.26,18.75896969],[133.24,8.80994492],[133.12,20.94856231]],[[133.32,8.91],[133.33,4.72695898],[133.34,27.96804227],[133.36,27.55665042],[133.42,42.20295475]]]
["bitfinex","SOLUSD",1765077058816,[[133.29,3.69443721],[133.28,16.308864],[133.27,7.50319588],[133.26,27.56997094],[133.22,65.31359233]],[[133.32,0.65],[133.33,26.2506665],[133.34,25.55287936],[133.37,37.48984107],[133.47,37.12152067]]]
["bitfinex","SOLUSD",1765077102254,[[133.37,0.72],[133.36,4.72833678],[133.35,15.0014902],[133.34,7.49938056],[133.32,8.80994492]],[[133.38,0.1],[133.39,7.49681385],[133.4,15.8014902],[133.41,23.46806816],[133.42,104.3]]]
["bitfinex","SOLUSD",1765077151725,[[133.4,3.02131539],[133.39,24.51554613],[133.38,18.74301694],[133.36,8.80994492],[133.35,49.58050385]],[[133.42,0.72],[133.43,7.59463511],[133.44,7.69417013],[133.45,3.12131539],[133.46,18.83222349]]]
["bitfinex","SOLUSD",1765077213777,[[133.3,4.72386792],[133.29,17.008864],[133.28,7.50294144],[133.27,8.80994492],[133.25,22.67662931]],[[133.33,0.67],[133.34,7.49962501],[133.35,23.47251257],[133.38,141.78791793],[133.4,25.11880892]]]
["bitfinex","SOLUSD",1765077256415,[[133.27,5.42386792],[133.26,23.81295778],[133.23,18.9635331],[133.22,22.5318262],[133.2,44.29982549]],[[133.3,16.46191497],[133.32,23.47605035],[133.34,129.41880892],[133.35,16.308864],[133.37,0.99999999]]]
["bitfinex","SOLUSD",1765077274832,[[133.28,3.71665025],[133.26,23.81289748],[133.24,27.57273722],[133.23,35.93554184],[133.22,37.52940347]],[[133.3,8.24],[133.31,8.19154184],[133.33,21.77821043],[133.34,123.05156018],[133.35,16.308864]]]
["bitfinex","SOLUSD",1765077361679,[[133.23,0.2],[133.21,0.2],[133.2,4.93240816],[133.19,17.208864],[133.18,0.2]],[[133.24,16.46525367],[133.25,10.36481632],[133.26,123.06112478],[133.27,8.80994492],[133.28,4.73240816]]]
["bitfinex","SOLUSD",1765077378005,[[133.23,1e-08],[133.21,0.9],[133.2,0.2],[133.19,4.93240816],[133.18,0.2]],[[133.24,21.16766183],[133.25,3.0062756],[133.26,18.76112478],[133.27,16.308864],[133.28,13.54235308]]]
["bitfinex","SOLUSD",1765077517486,[[133.23,0.69000001],[133.21,3.23191915],[133.2,3.43191915],[133.19,7.70801533],[133.18,0.2]],[[133.24,18.75152927],[133.26,21.79304393],[133.27,121.318864],[133.28,8.80994492],[133.3,3.9203346]]]
["bitfinex","SOLUSD",1765077589786,[[133.23,1e-08],[133.21,5.65368807],[133.2,16.508864],[133.19,12.44158101],[133.14,75.77368807]],[[133.24,16.41525367],[133.26,23.49499073],[133.27,4.73368807],[133.3,166.93046227],[133.35,79.73368807]]]
["bitfinex","SOLUSD",1765077695894,[[133.13,0.88],[133.12,4.94385854],[133.11,0.2],[133.1,7.51301968],[133.09,0.2]],[[133.14,8.24],[133.15,7.51045903],[133.16,18.77440672],[133.18,4.74385854],[133.19,141.84096362]]]
["bitfinex","SOLUSD",1765077780301,[[133.12,0.2],[133.11,0.2],[133.09,0.2],[133.08,0.92],[133.05,13.75855854]],[[133.13,3.74432151],[133.14,18.7852123],[133.15,18.77704663],[133.16,37.54938464],[133.17,25.11880892]]]
["bitfinex","SOLUSD",1765077859187,[[133.17,12.9688556],[133.15,16.308864],[133.14,23.51597892],[133.13,16.48],[133.12,10.00994491]],[[133.18,8.24],[133.2,0.69],[133.21,7.50705362],[133.23,18.76539229],[133.24,4.73965684]]]
["bitfinex","SOLUSD",1765077881513,[[133.15,10.54310414],[133.13,16.308864],[133.12,18.97869446],[133.11,9.00994492]],[[133.18,15.74881928],[133.2,18.76981987],[133.21,11.27287662],[133.22,104.3]]]
["bitfinex","SOLUSD",1765077957302,[[133.19,4.73814321],[133.18,0.66],[133.17,40.12639522],[133.15,18.77505092],[133.14,13.54808813]],[[133.21,8.24],[133.22,7.50658678],[133.23,18.76492261],[133.26,116.54895161],[133.28,8.90994492]]]
["bitfinex","SOLUSD",1765078050244,[[133.15,11.20150497],[133.14,36.36890628],[133.13,18.77845671],[133.12,0.2],[133.11,9.00994492]],[[133.16,8.24],[133.19,0.72],[133.2,15.74796357],[133.22,123.06678479],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765078139696,[[133.18,19.34067676],[133.17,0.7],[133.16,30.05841752],[133.15,8.80994492],[133.14,30.90339565]],[[133.19,8.24],[133.2,8.16754541],[133.21,22.54876169],[133.22,123.06678479],[133.23,3.03181276]]]
["bitfinex","SOLUSD",1765078218424,[[133.2,21.71573853],[133.19,15.74800004],[133.16,18.77370402],[133.15,8.80994492],[121.94,243.23347107]],[[133.21,16.48],[133.23,8.19592138],[133.25,23.49931819],[133.26,104.3],[133.28,53.92430411]]]
["bitfinex","SOLUSD",1765078287403,[[133.26,19.33692534],[133.24,8.185072],[133.22,43.41823128],[133.21,12.11224536],[133.19,16.98412236]],[[133.27,0.78],[133.28,15.84304115],[133.3,0.1],[133.31,37.72508887],[133.32,0.1]]]
["bitfinex","SOLUSD",1765078344373,[[133.26,16.308864],[133.25,12.23340801],[133.24,0.66],[133.23,36.6034484],[133.21,5.72887043]],[[133.27,9.03],[133.28,0.1],[133.29,7.5025447],[133.3,13.85887044],[133.31,18.85328182]]]
["bitfinex","SOLUSD",1765078413377,[[133.26,16.153864],[133.25,11.23264762],[133.23,8.34],[133.22,18.7652909],[133.21,13.11202455]],[[133.27,8.34],[133.28,0.76],[133.29,7.50284818],[133.3,0.1],[133.31,30.88205841]]]
["bitfinex","SOLUSD",1765078476253,[[133.31,21.71687149],[133.29,27.75512254],[133.28,21.04447785],[133.26,8.24],[133.25,47.26512226]],[[133.32,0.1],[133.33,0.1],[133.34,8.34],[133.35,0.76],[133.36,7.49868439]]]
["bitfinex","SOLUSD",1765078522523,[[133.32,20.00503672],[133.31,16.308864],[133.3,21.75584849],[133.28,21.33736691],[133.25,29.77178898]],[[133.33,0.1],[133.34,0.1],[133.35,0.1],[133.36,0.68],[133.38,15.83757556]]]
["bitfinex","SOLUSD",1765078545148,[[133.32,4.72640385],[133.31,23.81000721],[133.3,18.75340901],[133.29,9.48994492],[133.28,4.72640385]],[[133.33,0.78],[133.34,0.1],[133.35,7.59907212],[133.38,23.5705923],[133.39,112.54]]]
["bitfinex","SOLUSD",1765078653916,[[133.32,44.6960974],[133.3,18.75384307],[133.28,13.10615363],[133.27,54.33378354],[133.23,19.53628534]],[[133.33,8.34],[133.34,0.1],[133.35,0.1],[133.36,0.68],[133.37,104.3]]]
["bitfinex","SOLUSD",1765078739694,[[133.42,12.5315704],[133.41,8.32],[133.4,9.61512236],[133.39,42.54771248],[133.38,8.57852924]],[[133.43,0.1],[133.44,8.32],[133.45,0.81],[133.46,0.1],[133.47,0.1]]]
["bitfinex","SOLUSD",1765078790048,[[133.36,12.21992477],[133.35,19.46748712],[133.32,8.80994492],[133.3,60.71154074],[133.28,17.17105975]],[[133.41,0.67],[133.42,8.24],[133.43,7.59459576],[133.44,4.82192237],[133.45,0.1]]]
["bitfinex","SOLUSD",1765078831000,[[133.38,5.40192237],[133.37,7.49771387],[133.35,21.03078637],[133.32,46.31147921],[133.26,0.2]],[[133.4,8.22],[133.42,0.69],[133.43,104.4],[133.44,18.83552831],[133.45,4.82192237]]]
["bitfinex","SOLUSD",1765078905673,[[133.44,3.02131222],[133.43,8.18438834],[133.42,32.61064062],[133.41,18.73868774],[133.36,93.50587552]],[[133.46,9.03],[133.47,7.59236985],[133.49,22.50309417],[133.5,25.33735813],[133.53,121.60886399]]]
["bitfinex","SOLUSD",1765079007732,[[133.44,16.308864],[133.43,7.49403961],[133.41,0.67],[133.4,22.65179358],[133.39,25.17246591]],[[133.47,0.82],[133.49,18.72881452],[133.5,14.825539],[133.51,16.308864],[133.52,0.1]]]
["bitfinex","SOLUSD",1765079045672,[[133.43,4.71819392],[133.42,8.16496127],[133.41,26.95922494],[133.4,8.80994492],[133.39,16.308864]],[[133.45,8.9],[133.46,7.49288755],[133.47,0.1],[133.49,23.44696515],[133.52,0.1]]]
["bitfinex","SOLUSD",1765079135550,[[133.47,2.92781215],[133.46,23.80158429],[133.44,23.21971875],[133.43,27.54595535],[133.38,118.83995786]],[[133.49,0.71],[133.5,38.5987295],[133.52,21.84248679],[133.56,50.36435116],[133.63,49.50229383]]]
["bitfinex","SOLUSD",1765079174899,[[133.49,37.99445557],[133.47,22.31854022],[133.46,9.10956649],[133.44,54.26614027],[133.43,30.51492572]],[[133.5,3.58852795],[133.52,0.1],[133.53,0.71],[133.54,15.80844208],[133.56,18.81932551]]]
["bitfinex","SOLUSD",1765079193179,[[133.53,21.68334752],[133.51,35.03405312],[133.5,8.32],[133.49,4.71444881],[132.63,125.52927598]],[[133.54,8.32],[133.56,0.76],[133.59,111.78575712],[133.61,0.1],[133.62,81.92800294]]]
["bitfinex","SOLUSD",1765079261261,[[133.56,11.16168781],[133.55,16.308864],[133.54,18.7200728],[133.51,35.84194806],[133.5,46.56232589]],[[133.57,8.22],[133.59,0.69],[133.6,0.1],[133.61,7.5846013],[133.62,115.53441618]]]
["bitfinex","SOLUSD",1765079298226,[[133.56,5.40931227],[133.55,23.79658103],[133.54,27.53008295],[133.51,16.54],[133.49,46.4522235]],[[133.59,8.19565353],[133.6,8.32],[133.61,4.80931227],[133.62,27.03033971],[133.63,0.1]]]
["bitfinex","SOLUSD",1765079345861,[[133.57,3.0150141],[133.54,8.15835167],[133.52,43.8415949],[133.5,7.48895379],[133.13,66.94894719]],[[133.58,16.26615062],[133.6,27.03335837],[133.61,104.4],[133.62,17.30886399],[133.63,3.1150141]]]
["bitfinex","SOLUSD",1765079435828,[[133.59,4.70878153],[133.58,8.18603605],[133.56,4.70878153],[133.55,35.02760343],[133.54,7.48655802]],[[133.6,8.22],[133.61,0.1],[133.62,8.04408737],[133.63,0.1],[133.64,35.11624589]]]
["bitfinex","SOLUSD",1765079463872,[[133.53,3.67416178],[133.51,7.48981847],[133.49,3.01416178],[133.48,17.02994492],[133.45,45.88448296]],[[133.55,8.04791641],[133.56,30.70959856],[133.57,18.71800932],[133.58,3.01416178]]]
["bitfinex","SOLUSD",1765079531022,[[133.53,5.37218882],[133.5,7.49059934],[133.49,21.02105282],[133.48,50.02988165],[133.43,109.04652516]],[[133.54,15.70839299],[133.56,41.77064307],[133.58,104.3],[133.59,38.42999823],[133.61,29.93099774]]]
["bitfinex","SOLUSD",1765079581056,[[133.53,3.01587944],[133.51,0.7],[133.49,35.86339548],[133.48,7.49051176],[133.41,12.44913738]],[[133.54,23.75890475],[133.55,18.72042508],[133.58,104.3],[133.59,41.44587767],[133.6,8.80994492]]]
["bitfinex","SOLUSD",1765079670563,[[133.53,5.39257771],[133.49,25.08631584],[133.48,8.80994492],[133.46,18.93167387],[133.44,28.22880583]],[[133.54,15.70839299],[133.56,31.60081174],[133.57,104.86],[133.59,54.73934787],[160.15,44.60484848]]]
["bitfinex","SOLUSD",1765079686351,[[133.53,4.71257771],[133.52,0.72],[133.49,4.71257771],[133.48,25.72669548],[133.47,16.308864]],[[133.54,15.70839299],[133.55,39.14133451],[133.56,0.56],[133.57,104.3],[133.58,0.99999999]]]
["bitfinex","SOLUSD",1765079730919,[[133.54,0.67],[133.53,3.01584005],[133.5,14.98101774],[133.49,37.18216912],[133.48,18.72881013]],[[133.55,7.48783227],[133.56,8.22],[133.57,19.27773137],[133.59,19.32470405],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765079815382,[[133.57,5.41158613],[133.56,4.71158613],[133.55,18.81169381],[133.53,25.11880892],[133.52,8.22]],[[133.58,8.22],[133.61,0.1],[133.62,104.86],[133.63,18.80859143],[133.64,37.51407742]]]
["bitfinex","SOLUSD",1765079901611,[[133.56,5.41790068],[133.54,7.4883857],[133.53,23.79712124],[133.51,18.72468399],[133.49,13.5178456]],[[133.57,8.22],[133.58,14.97457375],[133.59,0.56],[133.6,18.71257485],[133.61,0.1]]]
["bitfinex","SOLUSD",1765079976380,[[133.54,3.70422521],[133.51,23.79882917],[133.5,18.72646523],[133.49,20.86684576],[121.96,115.32]],[[133.56,15.70783188],[133.57,0.56],[133.58,18.71537655],[133.59,3.01422521],[133.6,126.78959856]]]
["bitfinex","SOLUSD",1765080054356,[[133.5,4.70758751],[133.48,0.72],[133.46,0.2],[133.45,7.69327327],[133.44,16.308864]],[[133.51,12.19766315],[133.52,27.50378669],[133.53,104.3],[133.54,16.308864],[133.55,8.80994492]]]
["bitfinex","SOLUSD",1765080105422,[[133.45,0.9],[133.43,3.01826945],[133.42,0.2],[133.4,10.71434343],[132.7,133.89789438]],[[133.46,120.01288176],[133.48,35.59950065],[133.49,11.82821437],[133.5,37.45341439],[133.95,611.96900247]]]
["bitfinex","SOLUSD",1765080187909,[[133.45,5.57649651],[133.44,26.2203844],[133.42,48.7722923],[133.33,74.90404836],[132.91,100.42342078]],[[133.46,8.22],[133.49,7.49139396],[133.5,18.72675189],[133.51,104.3],[133.52,0.56]]]
["bitfinex","SOLUSD",1765080211042,[[133.45,3.21864849],[133.43,7.49440984],[133.42,12.27459396],[133.41,25.088864],[133.4,27.75001293]],[[133.46,8.22],[133.47,8.05235798],[133.48,8.22],[133.52,11.82859341],[133.53,53.75410333]]]
["bitfinex","SOLUSD",1765080259480,[[133.45,0.85],[133.44,4.71901506],[133.42,0.2],[133.41,7.49566432],[133.4,3.21864849]],[[133.46,15.71288176],[133.47,107.31864849],[133.48,19.29021282],[133.49,8.80994492],[133.5,21.02787906]]]
["bitfinex","SOLUSD",1765080333783,[[133.53,0.72],[133.51,3.01541925],[133.47,27.54039908],[133.45,0.2],[133.41,62.6]],[[133.55,8.22],[133.56,8.04743407],[133.57,3.01541925],[133.58,104.3],[133.59,20.22177236]]]
["bitfinex","SOLUSD",1765080372638,[[133.54,0.71],[133.53,3.01541925],[133.51,14.97975656],[133.49,21.74320273],[133.34,20.94856231]],[[133.55,8.22],[133.56,7.48739685],[133.57,26.2081794],[133.58,104.3],[133.59,23.79719161]]]
["bitfinex","SOLUSD",1765080463654,[[133.56,0.71],[133.55,3.01442945],[133.54,23.79723699],[133.53,30.70622718],[133.52,27.53316342]],[[133.59,15.70606329],[133.6,23.14454187],[133.61,18.81117431],[133.62,104.3],[133.63,46.32725671]]]
["bitfinex","SOLUSD",1765080548497,[[133.58,5.3885619],[133.56,37.38462231],[133.53,26.94237278],[133.52,9.80994491],[133.44,37.53030888]],[[133.59,8.22],[133.6,24.68502994],[133.61,0.66],[133.62,123.01072571],[133.63,0.1]]]
["bitfinex","SOLUSD",1765080591266,[[133.56,3.68324898],[133.54,7.48835265],[133.53,31.28528136],[133.52,18.72335411],[133.51,8.22]],[[133.57,14.97641736],[133.58,15.70617764],[133.59,104.3],[133.6,19.37347911],[133.98,0.24747443]]]
["bitfinex","SOLUSD",1765080645866,[[133.49,0.68],[133.48,4.7146503],[133.46,7.49275571],[133.45,24.728864],[133.44,18.73417805]],[[133.52,34.43345914],[133.53,104.86],[133.55,4.7146503],[133.56,44.93157166],[133.58,37.4307531]]]
["bitfinex","SOLUSD",1765080660930,[[133.46,0.69],[133.45,0.2],[133.44,28.517516],[133.42,18.93731335],[133.39,4.11146846]],[[133.48,15.71188375],[133.49,0.56],[133.5,109.0146503],[133.51,18.72518912],[133.53,21.2235143]]]
["bitfinex","SOLUSD",1765080717869,[[133.4,3.92143542],[133.39,0.2],[133.38,7.69722845],[133.37,0.2],[133.36,24.20609245]],[[133.42,111.79531898],[133.43,7.69722845],[133.45,21.75552472],[133.46,53.77327281]]]
["bitfinex","SOLUSD",1765080798155,[[133.42,0.71],[133.41,4.71963821],[133.4,7.69619213],[133.39,16.508864],[133.38,41.45272608]],[[133.44,32.22293698],[133.45,0.56],[133.46,127.75184261],[133.49,21.02850221],[133.52,0.99999999]]]
["bitfinex","SOLUSD",1765080858786,[[133.44,0.65],[133.43,3.02175573],[133.41,7.49556538],[133.4,0.2],[133.39,50.96556052]],[[133.46,127.50855572],[133.47,19.29131331],[133.48,19.33061973],[133.5,8.80994492],[133.52,0.99999999]]]
["bitfinex","SOLUSD",1765080986224,[[133.36,3.90511495],[133.34,0.2],[133.33,0.2],[133.32,0.2],[133.31,0.2]],[[133.38,7.49749637],[133.39,18.74328968],[133.41,104.3],[133.42,37.47603384],[133.43,0.67]]]
["bitfinex","SOLUSD",1765081074094,[[133.36,0.9],[133.34,0.2],[133.33,7.69998754],[133.32,3.2241828],[132.15,108.79203918]],[[133.37,8.22],[133.38,8.1974592],[133.39,18.74203463],[133.4,7.70011741],[133.41,116.13412772]]]
["bitfinex","SOLUSD",1765081113079,[[133.42,5.42946637],[133.41,8.22],[133.4,7.49616408],[133.38,8.22],[133.37,35.05280427]],[[133.44,16.37417038],[133.45,18.73387479],[133.47,24.528864],[133.48,13.52941129],[133.87,87.68995717]]]
["bitfinex","SOLUSD",1765081184999,[[133.36,0.9],[133.35,3.02406867],[133.34,0.2],[133.33,7.70014123],[133.32,3.42406867]],[[133.37,15.71793806],[133.39,19.40205861],[133.4,3.02406867],[133.41,16.308864],[133.44,0.99999999]]]
["bitfinex","SOLUSD",1765081221317,[[133.33,3.89406867],[133.32,0.2],[133.31,24.00998909],[133.3,3.42406867]],[[133.35,15.71906261],[133.37,21.96891383],[133.38,3.02406867],[133.4,104.3]]]
["bitfinex","SOLUSD",1765081306310,[[133.27,0.2],[133.25,0.2],[133.24,0.68],[133.23,0.2],[133.22,3.22546906]],[[133.28,38.74293218],[133.3,27.56582131],[133.31,38.50696352],[133.33,110.13967671],[133.6,67.63386423]]]
["bitfinex","SOLUSD",1765081315409,[[133.29,3.69546906],[133.27,0.2],[133.26,7.50395736],[133.25,24.01282136],[133.24,27.5726065]],[[133.3,8.24],[133.31,7.50149806],[133.32,0.68],[133.34,26.25395164],[133.35,19.33433306]]]
["bitfinex","SOLUSD",1765081441723,[[133.27,0.87],[133.25,0.2],[133.24,13.93854188],[133.23,0.2],[133.16,85.13]],[[133.28,15.7430012],[133.29,6.73344296],[133.31,123.05409846],[133.32,16.308864],[133.34,41.420633]]]
["bitfinex","SOLUSD",1765081485699,[[133.27,0.86],[133.26,7.70511101],[133.25,7.7046191],[133.23,0.2],[133.21,8.80994492]],[[133.28,8.24],[133.29,15.20770988],[133.3,24.17832513],[133.31,104.3],[133.32,16.308864]]]
["bitfinex","SOLUSD",1765081553070,[[133.27,3.93754961],[133.25,7.70468498],[133.22,17.24994492],[133.21,49.64256424],[133.2,1.19999999]],[[133.29,7.50269411],[133.3,8.9],[133.31,18.75328182],[133.32,112.05993382],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765081600481,[[133.27,0.69000001],[133.25,0.2],[133.24,4.73404066],[133.23,0.2],[133.22,0.2]],[[133.28,15.7430012],[133.29,109.03404066],[133.3,19.46468867],[133.32,8.80994492],[133.33,37.50102486]]]
["bitfinex","SOLUSD",1765081681477,[[133.27,0.66],[133.25,0.2],[133.23,0.2],[133.22,9.00994492],[133.21,12.11134116]],[[133.29,120.04291412],[133.3,35.06382861],[133.31,12.75778021],[133.33,37.50102486],[133.34,12.72991111]]]
["bitfinex","SOLUSD",1765081730638,[[133.27,0.7],[133.26,4.73128674],[133.25,0.2],[133.24,7.50519322],[133.23,3.22783529]],[[133.28,15.7430012],[133.3,19.42468867],[133.31,4.73128674],[133.32,21.04015074],[133.35,13.54123166]]]
["bitfinex","SOLUSD",1765081800887,[[133.24,3.71905014],[133.23,30.24268168],[133.22,0.2],[133.21,27.00648779],[121.9,0.39993]],[[133.27,8.19356986],[133.28,28.71541819],[133.29,3.02905014],[133.3,123.05517023],[133.33,46.31096978]]]
["bitfinex","SOLUSD",1765081809986,[[133.3,3.02905014],[133.27,0.72],[133.26,8.24],[133.25,8.80994492],[133.24,16.308864]],[[133.32,18.75213596],[133.33,8.93],[133.34,104.3],[133.36,37.49291706],[133.37,8.80994492]]]
["bitfinex","SOLUSD",1765081896095,[[133.2,0.2],[133.16,0.65],[133.15,0.2],[133.14,24.4458116],[133.13,7.71127056]],[[133.21,25.90783602],[133.23,139.37464213],[133.24,46.3362133],[133.27,0.99999999],[133.28,79.73044605]]]
["bitfinex","SOLUSD",1765081907583,[[133.15,0.85],[133.14,7.91140243],[133.13,7.71140243],[133.0,26.47060417],[132.98,279.07191295]],[[133.18,8.20863493],[133.19,8.24],[133.2,26.48054459],[133.21,37.53471961],[133.22,16.308864]]]
["bitfinex","SOLUSD",1765081981280,[[133.23,12.9394787],[133.2,27.00876876],[133.19,25.11880892],[133.17,37.54349564],[133.16,0.99999999]],[[133.26,0.72],[133.27,15.74373143],[133.28,4.73389438],[133.29,35.06537696],[133.31,108.21906126]]]
["bitfinex","SOLUSD",1765082023229,[[133.21,5.39389438],[133.2,7.50735078],[133.18,18.77023469],[133.17,33.35880892],[133.16,8.24]],[[133.23,0.67],[133.24,8.24],[133.25,7.50485153],[133.26,109.03389438],[133.27,15.74560574]]]
["bitfinex","SOLUSD",1765082062143,[[133.22,8.28],[133.2,3.03019074],[133.18,8.22857672],[133.16,8.80994492],[133.0,20.78406897]],[[133.23,111.80625669],[133.24,16.308864],[133.25,30.07228689],[133.26,3.03019074],[133.27,46.32776588]]]
["bitfinex","SOLUSD",1765082145808,[[133.27,5.43416157],[133.26,8.26],[133.24,7.50519489],[133.23,8.26],[133.22,18.76519226]],[[133.29,120.06261038],[133.3,19.42510655],[133.31,16.308864],[133.32,13.54410649],[133.33,37.50322174]]]
["bitfinex","SOLUSD",1765082204184,[[133.1,0.92],[133.09,3.02749565],[133.08,15.77410523],[133.07,16.308864],[133.06,39.7455045]],[[133.11,8.26],[133.12,7.51201923],[133.13,0.66],[133.14,11.28749565],[133.15,18.77581674]]]
["bitfinex","SOLUSD",1765082220890,[[133.1,0.91],[133.08,4.74290317],[133.07,21.23397113],[133.06,24.768864],[133.05,8.80994492]],[[133.13,5.46290317],[133.14,34.54829493],[133.17,141.84720339],[133.19,8.80994492],[133.2,11.12657532]]]
["bitfinex","SOLUSD",1765082303188,[[132.98,9.15],[132.95,10.56178755],[132.94,18.80517688],[132.92,8.80994492],[132.91,37.6190079]],[[133.0,7.51879699],[133.01,3.72021034],[133.02,133.65587199],[133.04,8.80994492],[133.05,24.588864]]]
["bitfinex","SOLUSD",1765082319083,[[133.01,8.95],[132.99,7.51920805],[132.98,22.04002986],[132.96,8.80994492],[132.93,50.77221914]],[[133.04,11.23674672],[133.06,139.39798878],[133.07,8.28],[133.08,30.84997478],[133.1,38.56575148]]]
["bitfinex","SOLUSD",1765082404492,[[132.98,0.2],[132.97,0.67],[132.96,3.04134978],[132.94,7.52205047],[132.93,8.26]],[[133.0,24.48822621],[133.01,30.09774795],[133.02,104.3],[133.03,46.39651234],[133.06,5.12373667]]]
["bitfinex","SOLUSD",1765082426526,[[132.98,0.88],[132.95,7.52154665],[132.93,39.23145741],[132.9,37.62224834],[132.87,62.7]],[[133.0,23.82822621],[133.01,27.77639817],[133.02,107.34134978],[133.03,46.39651234],[133.06,5.12373667]]]
["bitfinex","SOLUSD",1765082522364,[[133.0,0.65],[132.99,3.04112485],[132.98,7.71992478],[132.97,8.26],[132.96,24.568864]],[[133.02,7.51780754],[133.03,8.26],[133.04,19.51169492],[133.05,3.04112485],[133.06,53.88619768]]]
["bitfinex","SOLUSD",1765082575221,[[132.98,0.2],[132.94,10.56315349],[132.92,35.11705744],[132.88,37.72682781],[132.86,105.80977832]],[[132.99,30.79717246],[133.0,3.04112485],[133.01,27.05655908],[133.02,8.80994492],[133.03,104.3]]]
["bitfinex","SOLUSD",1765082661305,[[132.98,0.2],[132.96,3.7097758],[132.94,47.17480074],[132.93,30.96592042],[132.89,105.14922061]],[[132.99,8.16936235],[133.0,16.978864],[133.01,24.568864],[133.02,21.83518986],[133.06,0.99999999]]]
["bitfinex","SOLUSD",1765082717380,[[132.98,0.2],[132.97,0.7],[132.95,10.97739461],[132.92,35.116378],[132.91,8.26]],[[132.99,15.77936235],[133.0,16.978864],[133.01,22.25243102],[133.02,3.45589982],[133.03,37.58589466]]]
["bitfinex","SOLUSD",1765082780112,[[133.04,0.68],[133.03,2.21024686],[133.01,15.77821841],[133.0,8.84098744],[132.99,90.20755469]],[[133.06,7.51540658],[133.07,35.76596853],[133.08,10.47024686],[133.09,22.57421272],[133.12,69.78942995]]]
["bitfinex","SOLUSD",1765082805650,[[133.03,8.98],[133.02,2.21024686],[133.01,7.51812518],[133.0,7.51698271],[132.56,83.68618399]],[[133.06,8.20540658],[133.07,37.30621539],[133.08,17.24],[133.1,3.92732523],[133.99,117.79716954]]]
["bitfinex","SOLUSD",1765082916713,[[133.1,2.92823658],[133.08,7.51388515],[133.07,8.83294632],[133.06,7.51584264],[133.05,27.04901833]],[[133.12,7.51217896],[133.13,25.268864],[133.14,26.293178],[133.16,2.20823658],[133.17,8.80994492]]]
["bitfinex","SOLUSD",1765082944748,[[133.13,4.16802351],[133.11,7.51255148],[133.09,31.36888013],[133.08,89.6245866],[133.07,19.75688751]],[[133.15,15.75042765],[133.16,19.48442171],[133.17,38.86779921],[133.19,12.73491852],[133.2,0.2]]]
["bitfinex","SOLUSD",1765083020536,[[133.1,2.86740945],[133.07,16.34428458],[133.06,70.11559376],[133.04,35.84042886],[133.01,103.39999999]],[[133.12,8.22201923],[133.13,43.32789951],[133.15,2.20740945],[133.25,70.82278661],[133.27,13.84178833]]]
["bitfinex","SOLUSD",1765083048955,[[133.08,8.2342121],[133.07,40.86929427],[133.06,18.78804398],[133.05,70.84],[133.02,38.58783773]],[[133.13,8.24],[133.15,44.24419689],[133.17,16.308864],[133.19,46.35080671]]]
["bitfinex","SOLUSD",1765083146281,[[133.09,0.68],[133.06,8.80994492],[133.03,100.18500614],[133.0,131.05748689]],[[133.12,8.23201923],[133.13,8.24],[133.15,18.51590581],[133.21,196.69265244],[133.25,33.75992914]]]
["bitfinex","SOLUSD",1765083200758,[[133.13,4.1077798],[133.11,7.51257494],[133.09,17.04994492],[133.07,3.4477798],[132.97,75.0]],[[133.16,16.4199039],[133.17,18.77354037],[133.18,16.308864],[133.19,40.9884592],[133.2,4.1222285]]]
["bitfinex","SOLUSD",1765083291888,[[133.17,0.68],[133.15,2.20519389],[133.14,27.0184941],[133.13,7.51127408],[133.11,43.89967736]],[[133.19,35.20685391],[133.2,35.27858857],[133.21,0.2],[133.22,2.40519389],[133.23,9.00994492]]]
["bitfinex","SOLUSD",1765083391440,[[133.08,0.66],[133.07,2.20688],[133.06,22.56572266],[133.05,15.75591866],[133.04,16.308864]],[[133.11,8.89],[133.13,28.49722955],[133.14,16.308864],[133.16,150.66113759],[133.18,44.90794702]]]
["bitfinex","SOLUSD",1765083449305,[[133.06,4.10030593],[133.04,18.78287002],[133.03,40.87587879],[133.01,18.79468382],[133.0,3.45030593]],[[133.08,7.51427712],[133.09,8.93],[133.1,18.78287002],[133.11,26.01602859],[133.14,53.86554663]]]
["bitfinex","SOLUSD",1765083467747,[[133.04,4.10030593],[133.01,24.56797837],[133.0,19.75916993],[132.99,18.79820145],[132.98,1.19999999]],[[133.05,22.57081593],[133.06,7.51540658],[133.07,8.24],[133.08,18.78569281]]]
["bitfinex","SOLUSD",1765083533023,[[133.08,0.69],[133.07,2.2093197],[133.05,15.03081435],[133.04,52.1498234],[132.2,22.54]],[[133.1,8.17322821],[133.11,8.24],[133.12,41.34577073],[133.13,2.2093197],[133.14,104.3]]]
["bitfinex","SOLUSD",1765083610506,[[133.12,0.69],[133.11,3.45044262],[133.09,7.51358245],[133.08,8.80994492],[133.07,3.45044262]],[[133.14,8.24],[133.15,0.69],[133.17,19.75930662],[133.18,104.3],[133.2,46.54761383]]]
["bitfinex","SOLUSD",1765083678123,[[133.19,2.88647417],[133.17,15.94870057],[133.15,27.01500008],[133.13,17.30886399],[132.98,21.27606458]],[[133.2,0.2],[133.21,0.2],[133.22,8.41650684],[133.23,131.50558611],[133.24,16.508864]]]
["bitfinex","SOLUSD",1765083730196,[[133.19,29.56223732],[133.18,8.24],[133.17,18.77202098],[133.16,16.308864],[133.15,22.71578753]],[[133.2,0.2],[133.21,0.2],[133.22,0.2],[133.23,0.91],[133.24,7.70536036]]]
["bitfinex","SOLUSD",1765083822887,[[133.2,4.13449356],[133.17,30.0543911],[133.16,27.01351025],[133.11,26.46005141],[133.1,84.94554462]],[[133.21,7.70702367],[133.22,0.89],[133.23,120.24901854],[133.24,18.96396468],[133.25,3.64449356]]]
["bitfinex","SOLUSD",1765083883942,[[133.1,7.51308479],[133.09,2.72681255],[133.08,35.09418138],[133.07,10.30554854],[132.2,125.52927598]],[[133.13,8.96],[133.14,7.51103016],[133.17,27.58294184],[133.19,106.50681255],[133.2,24.568864]]]
["bitfinex","SOLUSD",1765083931285,[[133.11,3.44806917],[133.1,7.51312167],[133.09,0.52],[133.07,22.23406877],[133.06,7.71354712]],[[133.12,0.7],[133.14,7.5109905],[133.15,104.3],[133.16,27.58491882],[133.17,19.75693317]]]
["bitfinex","SOLUSD",1765084013001,[[133.11,2.20721772],[133.1,16.27299154],[133.08,35.09437334],[133.03,26.57212189],[133.02,12.64299077]],[[133.13,0.69],[133.14,8.24],[133.15,7.51073019],[133.16,8.24],[133.17,29.79115311]]]
["bitfinex","SOLUSD",1765084047270,[[133.12,2.20721772],[133.11,10.44721772],[133.1,8.03299154],[133.08,35.09437334],[133.07,17.06887088]],[[133.13,8.9],[133.14,7.51090767],[133.17,42.44558855],[133.24,0.99999999],[133.56,84.14083539]]]
["bitfinex","SOLUSD",1765084087121,[[133.06,0.2],[133.03,0.1],[133.0,10.96328048],[132.99,0.52],[132.98,24.02840982]],[[133.07,51.23826955],[133.08,16.308864],[133.09,18.78429739],[133.1,104.3],[133.17,37.29211401]]]
["bitfinex","SOLUSD",1765084163200,[[132.98,0.2],[132.97,2.411538],[132.95,7.52125324],[132.94,0.52],[132.93,44.16050238]],[[132.99,0.68],[133.0,7.51887004],[133.01,8.26],[133.02,21.00653774],[133.04,8.80994492]]]
["bitfinex","SOLUSD",1765084212626,[[132.98,0.2],[132.97,0.2],[132.96,3.45544078],[132.95,7.521488],[132.94,8.56082213]],[[132.99,8.20936235],[133.01,20.5253857],[133.02,18.79500043],[133.03,104.3],[133.09,75.0]]]
["bitfinex","SOLUSD",1765084285386,[[132.92,2.73481532],[132.91,1e-08],[132.9,7.524422],[132.88,26.33686704],[132.85,8.26]],[[132.94,8.80994492],[132.95,15.78177014],[132.96,126.03834889],[132.97,23.83268623],[133.0,46.45479818]]]
["bitfinex","SOLUSD",1765084367194,[[132.93,2.21301983],[132.92,8.04371987],[132.91,7.52371987],[132.89,35.12060373],[132.88,8.26]],[[132.95,9.51994492],[132.96,23.3049522],[132.98,18.79981952],[132.99,2.21301983],[133.03,4.92319331]]]
["bitfinex","SOLUSD",1765084434450,[[132.93,0.5],[132.92,30.63097644],[132.91,27.06913175],[132.86,3.45690371],[132.85,100.23626766]],[[132.95,0.66],[132.96,15.78112072],[132.97,22.58781011],[132.98,3.45690371],[132.99,27.60927561]]]
["bitfinex","SOLUSD",1765084489220,[[132.93,2.73359336],[132.92,7.52329231],[132.91,15.781239],[132.9,8.26],[132.89,35.12052944]],[[132.95,8.80994492],[132.96,15.78123899],[132.98,2.21359336],[133.04,41.514001],[133.05,0.99999999]]]
["bitfinex","SOLUSD",1765084553072,[[132.95,0.5],[132.94,3.45626492],[132.93,17.00253426],[132.92,19.32744568],[132.91,8.26000001]],[[132.96,9.47994492],[132.97,7.52057143],[132.98,9.47994492],[132.99,11.71626492],[133.0,22.72649595]]]
["bitfinex","SOLUSD",1765084660288,[[132.94,3.4570729],[132.93,9.52994492],[132.92,7.52324873],[132.91,24.54886401],[132.9,18.81023717]],[[132.96,9.48994492],[132.97,7.52057573],[132.99,30.49663489],[133.15,18.04],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765084675996,[[132.91,1e-08],[132.89,15.78483173],[132.88,35.1224451],[132.86,3.4570729],[132.84,37.83653709]],[[132.92,8.80994492],[132.93,0.68],[132.94,7.52232926],[132.95,3.4570729],[132.96,27.04351041]]]
["bitfinex","SOLUSD",1765084710819,[[132.77,4.3670729],[132.75,7.532941],[132.72,35.5595919],[132.71,18.83681914],[132.7,0.99999999]],[[132.78,8.80994492],[132.79,7.53081468],[132.81,25.248864],[132.82,22.27980197],[132.84,7.533655]]]
["bitfinex","SOLUSD",1765084778876,[[132.84,0.65],[132.83,11.4908176],[132.82,8.26],[132.81,16.3362004],[132.8,18.82475928]],[[132.86,0.71],[132.87,24.5962004],[132.89,104.3],[132.9,72.14364485],[132.91,11.4908176]]]
["bitfinex","SOLUSD",1765084807104,[[132.82,4.18246779],[132.81,7.529531],[132.79,10.99370433],[132.78,18.82813676],[132.71,37.6734498]],[[132.84,9.49994492],[132.85,15.78771234],[132.86,104.3],[132.87,38.58691145],[132.97,150.03255534]]]
["bitfinex","SOLUSD",1765084881542,[[132.82,9.61702359],[132.81,0.66],[132.8,7.53004808],[132.79,7.53004808],[132.78,27.08725764]],[[132.83,9.51994492],[132.85,7.52748947],[132.86,15.79004808],[132.87,37.34244034],[132.98,37.71042121]]]
["bitfinex","SOLUSD",1765084953528,[[132.83,3.4623305],[132.82,8.18880684],[132.81,8.26],[132.8,57.74011627],[132.76,37.66192773]],[[132.84,0.66],[132.85,8.80994492],[132.86,7.52671985],[132.88,30.53707229],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765084987751,[[132.82,9.61670925],[132.81,7.52945746],[132.8,9.52994492],[132.79,35.95257131],[132.75,109.32191753]],[[132.84,0.72],[132.85,7.52742541],[132.86,18.33988984],[132.87,8.26],[132.88,37.3399803]]]
["bitfinex","SOLUSD",1765085079076,[[132.83,3.4633987],[132.82,8.24898659],[132.8,18.82443696],[132.79,11.7233987],[128.89,167.37236798]],[[132.85,9.51994492],[132.86,25.9966849],[132.87,24.568864],[132.88,26.209826],[133.34,0.24747443]]]
["bitfinex","SOLUSD",1765085091191,[[132.82,40.47194528],[132.8,18.82443696],[132.79,17.12570164],[132.75,110.32191752],[132.69,0.1]],[[132.83,8.80994492],[132.84,0.68],[132.86,25.9966849],[132.87,24.568864],[132.88,24.96285271]]]
["bitfinex","SOLUSD",1765085132739,[[132.93,25.50593634],[132.92,7.52293714],[132.9,18.81019453],[132.89,8.26],[132.88,16.308864]],[[132.95,9.48994492],[132.96,15.7811913],[132.97,130.81945538],[132.98,18.72528941],[132.99,18.99863514]]]
["bitfinex","SOLUSD",1765085199731,[[132.87,3.45782668],[132.86,8.19667442],[132.83,27.08065187],[132.82,16.308864],[132.81,8.76931617]],[[132.89,9.50994492],[132.9,15.7844657],[132.91,12.9677716],[132.92,18.80842736],[132.96,38.60773243]]]
["bitfinex","SOLUSD",1765085293747,[[132.86,3.4615187],[132.85,8.18696175],[132.84,8.80994492],[132.83,27.08006931],[132.81,16.308864]],[[132.87,8.80994492],[132.9,24.59454345],[132.91,20.2400103],[132.92,3.4615187],[133.07,38.80505325]]]
["bitfinex","SOLUSD",1765085354632,[[132.8,2.89618638],[132.79,32.09911195],[132.77,8.82487173],[132.74,22.73929133],[132.73,76.74454833]],[[132.83,8.80994492],[132.84,0.67],[132.85,33.08612721],[132.86,26.34356211],[132.88,16.308864]]]
["bitfinex","SOLUSD",1765085429906,[[132.79,3.46495742],[132.77,16.69158434],[132.75,27.64177536],[132.73,24.5004024],[132.08,133.89789438]],[[132.8,9.46994492],[132.81,7.52959304],[132.82,8.80994492],[132.83,43.39080051],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765085444015,[[132.77,0.9],[132.76,10.99719601],[132.74,46.32000753],[132.73,8.1915384],[132.7,85.87952147]],[[132.79,0.66],[132.8,8.80994492],[132.81,30.14472568],[132.82,28.03382142],[132.83,127.05430232]]]
["bitfinex","SOLUSD",1765085526904,[[132.81,11.66468671],[132.78,18.82719708],[132.77,8.46],[132.76,16.308864],[132.74,101.26499781]],[[132.83,0.72],[132.84,8.80994492],[132.85,15.78743415],[132.86,42.52341712],[132.88,104.3]]]
["bitfinex","SOLUSD",1765085547717,[[132.84,3.4651907],[132.82,8.23878126],[132.8,27.08589451],[132.79,19.7740547],[132.77,0.2]],[[132.87,17.05626716],[132.88,112.56],[132.89,19.7740547],[132.9,37.63731565],[132.92,57.85547814]]]
["bitfinex","SOLUSD",1765085634906,[[132.83,4.14278198],[132.82,7.52883432],[132.81,8.26],[132.8,8.26],[132.79,22.28870645]],[[132.85,9.46994492],[132.86,7.52671985],[132.87,8.26],[132.88,18.81485543],[132.89,7.39425994]]]
["bitfinex","SOLUSD",1765085652449,[[132.83,3.46278198],[132.82,8.18894401],[132.81,8.26],[132.8,27.63434015],[132.76,37.6617891]],[[132.85,9.48994492],[132.86,7.52674405],[132.87,15.78889539],[132.88,30.53763741],[132.93,4.46278197]]]
["bitfinex","SOLUSD",1765085697503,[[132.89,2.92541587],[132.88,7.52530077],[132.87,27.0752475],[132.86,8.86166348],[132.84,16.308864]],[[132.91,9.45994492],[132.92,3.93082785],[132.94,32.09154909],[132.95,129.11003082],[132.96,18.80358653]]]
["bitfinex","SOLUSD",1765085774970,[[132.97,19.23608377],[132.96,9.00994492],[132.95,18.80406167],[132.93,19.76445443],[132.92,37.61399182]],[[132.98,9.00994492],[132.99,0.2],[133.0,0.2],[133.01,0.2],[133.02,7.71768228]]]
["bitfinex","SOLUSD",1765085861980,[[132.88,18.66773661],[132.87,18.8148904],[132.86,16.308864],[132.85,9.73552958],[132.84,60.75808544]],[[132.89,8.80994492],[132.91,0.71],[132.93,9.73557001],[132.94,3.93017292],[132.95,35.11383743]]]
["bitfinex","SOLUSD",1765085923237,[[132.95,3.45996525],[132.94,8.22204769],[132.92,16.52],[132.91,18.80878235],[132.87,101.23066656]],[[132.96,9.48994492],[132.98,7.72003638],[132.99,30.4508364],[133.0,24.768864],[133.01,3.65996525]]]
["bitfinex","SOLUSD",1765086034985,[[132.92,48.49554999],[132.9,18.81016774],[132.89,0.99999999],[132.87,108.42220471],[132.86,12.65405832]],[[132.93,8.80994492],[132.94,0.68],[132.98,7.72001136],[132.99,104.5],[133.0,41.58365871]]]
["bitfinex","SOLUSD",1765086060492,[[132.97,18.69191787],[132.95,18.80325103],[132.94,16.308864],[132.93,8.84569812],[132.77,47.66964203]],[[132.98,9.00994492],[132.99,0.91],[133.0,0.2],[133.01,0.2],[133.02,7.71783345]]]
["bitfinex","SOLUSD",1765086187603,[[132.98,7.51983104],[132.97,2.20938751],[132.96,27.71233436],[132.95,16.308864],[132.93,46.45109298]],[[132.99,0.65],[133.0,8.80994492],[133.02,9.72705402],[133.03,27.04233436],[133.04,18.79134095]]]
["bitfinex","SOLUSD",1765086201491,[[132.96,10.44938751],[132.95,8.21153574],[132.94,35.1138891],[132.93,8.83755004],[132.89,90.26103449]],[[132.98,0.72],[132.99,16.32940639],[133.01,2.20938751],[133.02,27.6050244],[133.03,8.24]]]
["bitfinex","SOLUSD",1765086302362,[[132.97,9.73221208],[132.96,8.24],[132.95,12.41551005],[132.94,35.11319545],[132.93,8.84687496]],[[132.98,0.66],[133.0,8.80994492],[133.01,7.51833486],[133.02,19.26166366],[133.03,22.72070893]]]
["bitfinex","SOLUSD",1765086312564,[[132.91,9.93546012],[132.9,19.53082067],[132.89,30.83121201],[132.88,54.13664995],[132.36,100.42342078]],[[132.94,0.68],[132.95,16.33158237],[132.96,29.26253941],[132.98,35.10953801],[133.39,84.14083539]]]
["bitfinex","SOLUSD",1765086411005,[[133.01,3.45475316],[133.0,0.67],[132.99,7.51936235],[132.98,8.24],[132.97,18.80040112]],[[133.02,9.46994492],[133.04,7.5165433],[133.05,104.3],[133.06,57.34993839],[133.07,27.12762789]]]
["bitfinex","SOLUSD",1765086454657,[[132.93,2.9104691],[132.91,27.24934249],[132.88,0.2],[132.87,37.62798781],[132.86,72.64187639]],[[132.96,8.80994492],[132.97,8.9],[132.98,2.2104691],[132.99,7.51955408],[133.01,104.3]]]
["bitfinex","SOLUSD",1765086520746,[[132.98,3.45522375],[132.97,8.19040351],[132.94,34.58582332],[132.93,19.76408775],[132.89,63.59999999]],[[133.0,8.80994492],[133.01,7.51836546],[133.02,22.24939004],[133.03,8.80994492],[133.15,33.55992914]]]
["bitfinex","SOLUSD",1765086573586,[[132.97,7.52033039],[132.96,2.21123986],[132.95,36.5039079],[132.93,62.76506614],[132.91,0.2]],[[132.98,9.52994492],[133.01,18.53968056],[133.02,8.24],[133.04,35.10111303],[133.05,104.3]]]
["bitfinex","SOLUSD",1765086658162,[[132.91,3.65860011],[132.9,7.5244398],[132.89,8.26],[132.88,0.2],[132.87,18.81479613]],[[132.93,8.80994492],[132.94,7.52236044],[132.96,38.57103456],[132.98,104.3],[133.0,4.4586001]]]
["bitfinex","SOLUSD",1765086674496,[[132.95,2.21231172],[132.94,24.2084347],[132.92,27.06730037],[132.87,38.62818189],[132.86,43.73826496]],[[132.97,9.46994492],[132.98,7.52004169],[133.0,2.21231172],[133.01,43.36474133],[133.02,37.58860327]]]
["bitfinex","SOLUSD",1765086781513,[[132.91,0.68000001],[132.9,0.2],[132.89,0.2],[132.88,0.2],[132.84,3.65248896]],[[132.92,123.64633639],[132.93,3.45248896],[132.94,18.80663705],[132.95,0.62],[132.96,23.11839552]]]
["bitfinex","SOLUSD",1765086801616,[[132.91,1e-08],[132.9,0.2],[132.89,0.2],[132.88,0.2],[132.87,0.72]],[[132.92,148.0777577],[132.93,8.86250596],[132.94,22.82016022],[132.96,23.11839552],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765086926948,[[132.91,10.39614837],[132.89,28.32236392],[132.88,0.2],[132.87,16.308864],[121.97,241.27066116]],[[132.95,16.33167731],[132.97,47.53329801],[133.0,109.22990538],[133.04,71.14432975],[133.06,75.1]]]
["bitfinex","SOLUSD",1765086986812,[[132.91,0.66],[132.9,7.52422426],[132.89,22.27199121],[132.87,16.308864],[132.86,71.82318242]],[[132.94,25.26213538],[132.95,3.45957221],[132.96,18.8033537],[132.97,16.308864],[132.99,22.59121201]]]
["bitfinex","SOLUSD",1765087102395,[[132.91,0.69],[132.9,9.73828077],[132.88,19.01327458],[132.87,16.308864],[132.86,17.3158116]],[[132.93,8.92],[132.94,7.52234896],[132.95,15.78279735],[132.96,29.82745837],[133.01,0.99999999]]]
["bitfinex","SOLUSD",1765087140717,[[132.88,0.2],[132.87,4.14920354],[132.86,7.72642439],[132.85,32.29528839],[132.84,19.01911852]],[[132.89,7.72642439],[132.9,8.20451131],[132.91,17.06994492],[132.92,22.26891846],[132.96,38.60752189]]]
["bitfinex","SOLUSD",1765087239710,[[132.86,0.2],[132.84,0.89],[132.83,0.2],[132.82,0.2],[132.81,14.20792152]],[[132.87,39.26343064],[132.88,8.80994492],[132.89,18.81255173],[132.9,142.92323869],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765087253908,[[132.84,0.2],[132.83,0.89],[132.82,0.2],[132.81,0.2],[132.8,3.21465877]],[[132.85,31.07609893],[132.86,0.72],[132.87,35.12424745],[132.9,142.92323869],[133.07,22.3307286]]]
["bitfinex","SOLUSD",1765087439379,[[132.85,2.88559949],[132.84,7.72762769],[132.82,43.59082955],[132.8,37.84873183],[132.79,9.06239796]],[[132.88,16.48562891],[132.89,31.4113688],[132.9,2.21559949],[132.91,18.81040204],[132.93,124.54034784]]]
["bitfinex","SOLUSD",1765087461776,[[132.84,0.85],[132.83,0.2],[132.82,9.94454581],[132.81,10.14438571],[132.8,27.28458791]],[[132.85,16.33723133],[132.86,18.20438571],[132.87,0.66],[132.88,21.02956697],[132.9,16.308864]]]
["bitfinex","SOLUSD",1765087551907,[[132.9,35.11966983],[132.87,9.70303311],[132.86,46.48282784],[132.84,1.19999999],[132.83,0.2]],[[132.95,8.80994492],[132.96,0.67],[132.97,16.33050102],[132.98,8.26],[132.99,16.308864]]]
["bitfinex","SOLUSD",1765087605193,[[132.9,0.7],[132.89,10.98494088],[132.88,24.568864],[132.87,22.59461495],[132.86,18.81606232]],[[132.92,0.68],[132.93,16.33323959],[132.94,30.52552238],[132.96,22.59461495],[132.97,104.3]]]
["bitfinex","SOLUSD",1765087683808,[[132.95,0.69],[132.94,9.7349885],[132.93,30.84440922],[132.92,18.80721801],[132.86,50.21288181]],[[132.98,16.45011433],[133.0,70.53013318],[133.03,0.1],[133.04,33.65992914],[133.05,0.99999999]]]
["bitfinex","SOLUSD",1765087750102,[[133.08,35.76099914],[133.06,18.78721477],[133.05,37.57938481],[133.03,10.70264768],[122.0,244.20785124]],[[133.09,0.1],[133.1,0.78],[133.11,0.1],[133.14,7.61089079],[133.15,12.2640092]]]
["bitfinex","SOLUSD",1765087795545,[[132.99,18.62951851],[132.97,35.10936684],[132.96,18.62264769],[132.9,55.80345923],[121.91,245.19628099]],[[133.02,0.72],[133.03,7.51729551],[133.04,8.80994492],[133.05,18.79082309],[133.06,8.26]]]
["bitfinex","SOLUSD",1765087891874,[[133.09,27.92495796],[133.07,22.23605346],[133.06,16.308864],[133.05,101.17775191],[133.02,82.12806637]],[[133.1,0.1],[133.11,0.1],[133.14,0.73],[133.16,7.50998608],[133.22,0.1]]]
["bitfinex","SOLUSD",1765087936215,[[133.02,8.23729114],[133.01,10.46699934],[133.0,35.10495503],[132.97,37.60212404],[132.96,72.40994491]],[[133.05,0.63],[133.06,7.51540994],[133.07,11.01694426],[133.09,27.04428131],[133.12,37.56077797]]]
["bitfinex","SOLUSD",1765087949787,[[133.01,0.72],[133.0,7.51871544],[132.99,10.46699934],[132.98,18.79940872],[132.97,16.308864]],[[133.04,8.14708193],[133.05,2.20699934],[133.06,27.04851645],[133.07,17.61988984],[133.56,100.96900247]]]
["bitfinex","SOLUSD",1765088068684,[[133.04,0.67],[133.03,7.51707846],[133.02,10.42800243],[133.0,35.10481306],[132.99,8.26]],[[133.06,8.26],[133.07,16.32484087],[133.08,11.05800243],[133.09,18.78487979],[133.1,124.5330625]]]
["bitfinex","SOLUSD",1765088095916,[[133.06,0.67],[133.03,21.93965312],[133.02,8.24],[133.01,18.79516959],[132.9,17.06314089]],[[133.08,7.51427712],[133.09,42.07705753],[133.1,20.2330625],[133.11,8.90994492],[133.5,0.24747443]]]
["bitfinex","SOLUSD",1765088164523,[[133.05,2.20931071],[133.03,7.51702873],[133.01,18.79480592],[133.0,55.97862104],[132.68,53.94626201]],[[133.07,8.24],[133.08,7.51450565],[133.09,35.09378191],[133.1,29.81406155],[133.13,22.05649101]]]
["bitfinex","SOLUSD",1765088210647,[[132.98,7.51986993],[132.97,18.80054283],[132.95,16.508864],[132.94,46.04913182],[132.92,1.19999999]],[[133.03,15.77711483],[133.04,12.26416292],[133.05,18.78992859],[133.06,16.308864],[133.07,37.57431216]]]
["bitfinex","SOLUSD",1765088284712,[[132.99,0.65],[132.98,9.73119987],[132.96,18.80196079],[132.95,0.2],[132.94,31.04100937]],[[133.02,27.06196079],[133.03,27.33030203],[133.04,26.30787733],[133.05,104.3],[133.07,8.84597244]]]
["bitfinex","SOLUSD",1765088396691,[[133.03,0.67],[133.02,9.72804307],[133.01,41.36809347],[132.98,8.26],[132.94,62.8]],[[133.06,38.95980646],[133.07,18.51976628],[133.08,27.59601323],[133.1,104.3],[133.11,5.02530423]]]
["bitfinex","SOLUSD",1765088412404,[[133.05,10.37677699],[133.04,9.72677699],[133.02,18.79353906],[133.01,8.24],[132.85,18.24]],[[133.08,0.63],[133.09,33.54945817],[133.1,134.10419689],[133.11,4.02530424],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1765088500267,[[133.12,0.66],[133.11,18.78061896],[133.09,37.56718183],[133.07,3.44702873],[133.06,115.8185646]],[[133.18,8.32865843],[133.19,3.44702873],[133.21,33.45880892],[133.22,104.4],[133.23,49.98826556]]]
["bitfinex","SOLUSD",1765088532394,[[133.06,0.69],[133.05,9.72352424],[133.04,8.26],[133.03,16.308864],[133.02,18.79350124]],[[133.09,0.68],[133.1,2.20792014],[133.11,15.77275649],[133.13,16.308864],[133.14,62.71352592]]]
["bitfinex","SOLUSD",1765088545422,[[133.04,10.39440132],[133.02,27.0534415],[133.0,9.03168056],[132.99,32.08360746],[132.85,17.07207776]],[[133.07,0.68],[133.08,15.77474346],[133.09,11.01786506],[133.1,50.86668149],[133.12,141.86217616]]]
["bitfinex","SOLUSD",1765088643398,[[133.07,0.68],[133.06,9.72465879],[133.04,18.79072874],[133.02,24.548864],[132.93,37.32168784]],[[133.1,45.34723721],[133.11,27.59210293],[133.12,104.3],[133.14,31.21297411],[133.15,37.5519652]]]
["bitfinex","SOLUSD",1765088702180,[[133.11,4.16017519],[133.1,7.51302451],[133.08,18.78488376],[133.07,14.41397389],[133.05,24.548864]],[[133.13,10.9637987],[133.15,33.28925937],[133.17,126.52337071],[133.22,0.1],[133.27,349.94399261]]]
["bitfinex","SOLUSD",1765088779233,[[133.16,2.88716016],[133.15,26.28610826],[133.13,8.24],[133.12,37.55767625],[133.1,0.99999999]],[[133.18,25.348864],[133.21,125.38519994],[133.22,37.63257892]]]
["bitfinex","SOLUSD",1765088823160,[[133.22,28.7130182],[133.21,3.4441542],[133.2,35.08622118],[133.18,0.99999999],[133.15,49.92251331]],[[133.23,0.1],[133.28,0.8],[133.3,10.94609912],[133.31,147.60285055],[133.35,21.83489256]]]
["bitfinex","SOLUSD",1765088939603,[[133.12,8.23184972],[133.1,18.78218299],[133.09,16.308864],[133.07,49.26070675],[133.05,8.63928052]],[[133.15,8.24],[133.16,7.51001317],[133.17,37.96163411],[133.18,104.3],[133.23,1.09999999]]]
["bitfinex","SOLUSD",1765089028389,[[133.19,0.68],[133.18,2.20475541],[133.17,7.50901448],[133.16,27.01393909],[133.14,32.63690012]],[[133.21,7.50711397],[133.22,0.68],[133.23,36.81901122],[133.25,25.11880892],[133.27,38.52013074]]]
["bitfinex","SOLUSD",1765089079653,[[133.16,3.44799705],[133.15,7.51030424],[133.13,26.28831313],[133.12,16.308864],[132.3,1032.5]],[[133.19,15.74811789],[133.2,8.80994492],[133.21,153.78440734],[133.24,37.52725587],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1765089150217,[[133.18,0.68],[133.17,2.20663467],[133.16,7.50972206],[133.14,8.24],[133.13,35.08695754]],[[133.21,42.71416452],[133.22,27.32544359],[133.23,0.1],[133.26,38.52333416],[133.28,8.92653868]]]
["bitfinex","SOLUSD",1765089159311,[[133.18,0.68],[133.16,7.50972206],[133.14,15.74972206],[133.13,35.08695754],[133.01,75.28613113]],[[133.21,42.71416452],[133.22,27.32544359],[133.23,0.1],[133.25,3.92142777],[133.26,37.52333417]]]
["bitfinex","SOLUSD",1765089232124,[[133.21,11.61259378],[133.19,18.76944419],[133.17,8.24],[133.16,16.308864],[133.15,8.80994492]],[[133.23,0.1],[133.25,15.744872],[133.26,39.21588938],[133.27,113.10994492],[133.29,3.92133835]]]
["bitfinex","SOLUSD",1765089310482,[[133.22,11.64915086],[133.21,8.24],[133.2,41.30648024],[133.19,16.308864],[133.18,37.54064878]],[[133.23,0.1],[133.26,0.66],[133.28,111.90323507],[133.29,34.7913127],[133.35,27.21998774]]]
["bitfinex","SOLUSD",1765089399564,[[133.26,9.90426729],[133.25,9.70751451],[133.24,27.68181023],[133.22,37.53190211],[132.88,0.2]],[[133.27,0.67],[133.28,10.00426729],[133.29,7.50245972],[133.3,2.2031704],[133.31,16.308864]]]
["bitfinex","SOLUSD",1765089461616,[[133.27,11.62520961],[133.25,27.00105109],[133.23,22.5318262],[133.22,37.53000207],[133.2,0.99999999]],[[133.28,0.1],[133.3,0.68],[133.32,35.59147874],[133.33,27.5613937],[133.34,104.3]]]
["bitfinex","SOLUSD",1765089532879,[[133.22,0.67],[133.21,9.71020012],[133.2,15.7449254],[133.19,27.0094372],[133.16,37.54824463]],[[133.25,16.4049254],[133.27,11.0132552],[133.28,156.51707278],[133.32,1.09999999],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765089575692,[[133.25,0.67],[133.24,33.48361354],[133.22,27.00507335],[133.21,3.44151678],[133.17,10.12727166]],[[133.28,128.212073],[133.29,34.87842096],[133.3,27.56506117],[133.32,0.1],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765089653086,[[133.22,0.67],[133.21,9.7102241],[133.2,22.54198444],[133.19,27.00923207],[133.15,46.35955337]],[[133.25,33.66163847],[133.27,20.96319144],[133.28,129.51880892],[133.3,41.43179189],[133.34,75.99999999]]]
["bitfinex","SOLUSD",1765089676219,[[133.25,0.71],[133.24,3.44236205],[133.23,30.04417135],[133.21,18.7665055],[133.14,55.84575581]],[[133.27,16.46371059],[133.28,135.74854226],[133.29,38.50798169],[133.3,37.51179135],[133.32,4.01981115]]]
["bitfinex","SOLUSD",1765089731362,[[133.27,2.89209706],[133.26,7.5039987],[133.25,18.76197033],[133.24,18.76197033],[133.21,46.34128318]],[[133.28,0.1],[133.3,16.40201676],[133.31,22.5335186],[133.32,131.72090598],[133.33,18.75108698]]]
["bitfinex","SOLUSD",1765089840572,[[133.27,0.71],[133.25,26.98038172],[133.23,53.83607886],[133.21,21.3771278],[133.2,0.99999999]],[[133.28,0.1],[133.32,0.1],[133.34,104.3],[133.35,0.1],[133.36,37.593227]]]
["bitfinex","SOLUSD",1765089906713,[[133.21,0.67],[133.2,2.20244554],[133.19,17.21496543],[133.18,8.24],[133.17,18.77252395]],[[133.23,17.87305276],[133.24,8.24],[133.25,20.96417161],[133.26,16.308864],[133.28,104.4]]]
["bitfinex","SOLUSD",1765089966148,[[133.23,0.69],[133.22,3.44461446],[133.19,23.2556129],[133.18,18.77065793],[133.13,95.25727166]],[[133.24,8.24],[133.25,112.50490111],[133.26,43.87958915],[133.27,3.44461446],[133.28,37.61703181]]]
["bitfinex","SOLUSD",1765090059242,[[133.17,0.67],[133.16,10.95392469],[133.14,22.55215185],[133.13,27.01812631],[133.11,16.308864]],[[133.19,0.72],[133.2,38.30002543],[133.21,31.02240545],[133.23,120.608864],[133.25,38.52543531]]]
["bitfinex","SOLUSD",1765090100972,[[133.16,2.92589852],[133.14,7.51082443],[133.13,16.48],[133.12,18.77942211],[133.05,22.75]],[[133.18,15.7095483],[133.2,149.82430356],[133.21,8.80994492],[133.23,37.5308782],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1765090157221,[[133.1,0.71],[133.09,11.16288227],[133.08,27.22492456],[133.07,26.2278685],[133.05,0.2]],[[133.13,8.18310598],[133.14,19.20048866],[133.15,27.58647171],[133.17,120.608864],[133.2,4.92330227]]]
["bitfinex","SOLUSD",1765090218587,[[133.09,0.2],[133.08,0.2],[133.07,0.88],[133.06,2.40881427],[133.05,19.60482386]],[[133.1,19.41213735],[133.11,2.20881427],[133.12,18.78084241],[133.13,104.3],[133.14,25.11880892]]]
["bitfinex","SOLUSD",1765090303379,[[133.17,4.16590587],[133.16,7.5096877],[133.14,22.22309246],[133.13,8.24],[133.11,53.86998643]],[[133.21,16.40717785],[133.22,135.32218477],[133.25,37.52424966],[133.26,22.69894271],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1765090316174,[[133.16,0.72],[133.15,10.95603245],[133.14,27.01679376],[133.11,16.308864],[133.1,17.93721659]],[[133.18,0.71],[133.19,7.50808531],[133.2,3.44590587],[133.21,17.04994492],[133.22,123.06595105]]]
["bitfinex","SOLUSD",1765090370279,[[133.15,9.71597581],[133.13,34.52849801],[133.09,17.57823139],[133.08,7.65249857],[121.9,0.39993]],[[133.19,8.16820451],[133.2,7.51032669],[133.21,2.2059518],[133.22,131.30662013],[141.61,2.71174057]]]
["bitfinex","SOLUSD",1765090469031,[[133.14,0.7],[133.13,7.51126229],[133.11,2.20594206],[133.1,35.26237995],[133.09,0.2]],[[133.16,25.46318105],[133.17,15.74939776],[133.19,27.5812402],[133.2,16.308864],[133.82,1160.62533662]]]
["bitfinex","SOLUSD",1765090548021,[[133.23,4.10709165],[133.22,7.50621103],[133.2,41.30905952],[133.19,8.24],[133.15,8.80994492]],[[133.26,8.24],[133.27,36.07435057],[133.28,16.408864],[133.29,18.75644633],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765090604418,[[133.24,0.7],[133.23,7.50579234],[133.22,2.20363765],[133.21,18.766369],[133.2,15.74579234]],[[133.26,8.89],[133.27,121.51316722],[133.28,16.408864],[133.29,27.56639891],[133.31,37.50884971]]]
["bitfinex","SOLUSD",1765090680692,[[133.25,0.68],[133.24,10.94959932],[133.22,18.76516821],[133.21,10.9500953],[133.2,8.24]],[[133.28,24.648864],[133.29,33.4841134],[133.3,28.28538898],[133.31,104.3],[133.32,41.52557482]]]
["bitfinex","SOLUSD",1765090723553,[[133.22,0.68],[133.21,7.50650015],[133.2,2.20370378],[133.19,27.00965253],[133.16,16.31644507]],[[133.25,11.13370378],[133.26,7.50427645],[133.27,32.62530907],[133.28,27.67334433],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765090810740,[[133.15,8.22029496],[133.13,22.93609965],[133.12,27.01920274],[132.98,4.12319109],[132.97,16.98981875]],[[133.17,8.24],[133.18,22.93609965],[133.19,7.5082116],[133.2,16.308864],[133.21,31.02263273]]]
["bitfinex","SOLUSD",1765090824738,[[133.15,8.17019297],[133.12,22.22416697],[133.1,8.24],[133.08,55.07977201],[133.05,46.56827994]],[[133.17,8.24],[133.18,12.40481528],[133.19,7.50819963],[133.2,120.608864],[133.21,27.57802811]]]
["bitfinex","SOLUSD",1765090895386,[[133.12,7.51197592],[133.11,0.66],[133.1,22.23079592],[133.09,0.2],[133.08,46.01079786]],[[133.14,0.68],[133.15,3.44840286],[133.16,16.308864],[133.17,15.74931319],[133.18,22.55723899]]]
["bitfinex","SOLUSD",1765090914606,[[133.11,0.66],[133.1,10.96146839],[133.09,0.2],[133.08,27.2250717],[133.07,0.2]],[[133.14,16.41095875],[133.15,19.75726686],[133.17,26.28703795],[133.18,8.80994492],[133.21,3.44840286]]]
["bitfinex","SOLUSD",1765090984457,[[133.06,0.67],[133.05,0.2],[133.04,7.71630866],[133.03,21.20251832],[133.02,0.2]],[[133.08,18.70454488],[133.1,16.308864],[133.11,18.78214338],[133.12,113.10994492],[133.49,84.14083539]]]
["bitfinex","SOLUSD",1765091028215,[[133.08,8.21427712],[133.06,22.24115343],[133.05,0.2],[133.04,0.2],[132.66,142.32878907]],[[133.09,104.3],[133.1,8.26],[133.11,7.51536275],[133.12,36.79356829],[133.13,18.77921815]]]
["bitfinex","SOLUSD",1765091116383,[[133.07,0.69],[133.05,9.72774258],[133.04,0.2],[133.03,18.99147819],[132.98,9.45999999]],[[133.08,8.26],[133.09,17.24147343],[133.1,116.00190891],[133.11,35.09085748],[133.14,8.84785596]]]
["bitfinex","SOLUSD",1765091156021,[[133.04,0.86],[133.03,11.16814899],[133.02,8.46],[133.01,30.16325437],[133.0,3.65126365]],[[133.06,8.24],[133.07,11.84814899],[133.08,10.96558609],[133.1,27.59399873],[133.44,20.3]]]
["bitfinex","SOLUSD",1765091222225,[[133.04,0.2],[133.03,0.2],[133.02,0.87],[133.01,0.2],[133.0,0.2]],[[133.05,54.96396756],[133.06,104.3],[133.07,18.7878458],[133.08,37.57199817],[133.09,4.92071372]]]
["bitfinex","SOLUSD",1765091281032,[[132.91,0.87],[132.9,0.2],[132.89,0.2],[132.84,3.46120931],[132.82,21.93562304]],[[132.92,132.33007331],[132.93,12.27115423],[132.95,0.66],[132.96,63.92900119],[132.97,0.99999999]]]
["bitfinex","SOLUSD",1765091408389,[[132.9,0.2],[132.89,0.2],[132.86,0.66],[132.84,7.52770836],[132.83,30.54095055]],[[132.91,149.27841519],[132.92,8.26],[132.93,22.26831476],[132.96,37.60581921],[132.97,0.99999999]]]
["bitfinex","SOLUSD",1765091420428,[[132.82,8.28888919],[132.81,3.46017473],[132.79,27.44913691],[132.78,23.93765774],[132.76,47.78876546]],[[132.85,15.88879374],[132.86,11.70700475],[132.88,148.23358498],[132.96,187.60581921],[133.05,7.732]]]
["bitfinex","SOLUSD",1765091474834,[[132.55,8.20419237],[132.54,2.32130202],[132.51,8.88520808],[132.49,25.60886399],[132.46,22.65775461]],[[132.59,8.3],[132.6,27.34011094],[132.61,30.19695525],[132.62,18.85141558],[132.66,0.99999999]]]
["bitfinex","SOLUSD",1765091483823,[[132.54,0.1],[132.51,0.71],[132.49,2.22130202],[132.47,26.42053293],[132.46,46.04697941]],[[132.55,19.24016602],[132.56,27.17165394],[132.57,27.6690409],[132.59,37.71304866],[132.64,79.93701999]]]
["bitfinex","SOLUSD",1765091521596,[[132.48,11.73192923],[132.45,18.87444955],[132.44,11.80384359],[132.43,54.06216551],[132.32,93.61186077]],[[132.51,0.72],[132.53,38.22453316],[132.54,18.86312282],[132.55,25.11880892],[132.64,49.29978763]]]
["bitfinex","SOLUSD",1765091547345,[[132.49,3.48384359],[132.48,0.66],[132.47,26.42107646],[132.44,3.48384359],[132.43,0.99999999]],[[132.53,19.79270759],[132.55,27.67139418],[132.58,41.1991244]]]
["bitfinex","SOLUSD",1765091590671,[[132.52,9.77526619],[132.51,0.66],[132.5,18.86792452],[132.48,8.3],[132.46,0.99999999]],[[132.54,8.97],[132.56,111.84396208],[132.57,18.53810889],[132.58,27.6668257],[133.04,100.96900247]]]
["bitfinex","SOLUSD",1765091604111,[[132.5,9.77633431],[132.49,0.72],[132.46,8.32],[132.45,54.05690999],[132.44,9.91697955]],[[132.54,8.32],[132.55,2.22924489],[132.56,113.77994492],[132.57,7.54325023],[132.58,24.608864]]]
["bitfinex","SOLUSD",1765091687221,[[132.54,11.69131938],[132.52,18.86428697],[132.51,8.3],[132.49,16.308864],[132.48,38.73923293]],[[132.56,0.68],[132.57,112.6],[132.58,7.54282191],[132.59,19.78544512],[132.6,50.32197848]]]
["bitfinex","SOLUSD",1765091718253,[[132.62,7.54034082],[132.61,2.22600648],[132.6,19.57292642],[132.58,8.3],[132.56,38.71646519]],[[132.63,0.66],[132.64,112.6],[132.66,53.73595704],[132.67,18.84447413],[132.68,0.2]]]
["bitfinex","SOLUSD",1765091771115,[[132.61,11.66650795],[132.58,22.33144682],[132.57,8.28],[132.56,37.71695233],[132.55,35.16465064]],[[132.63,0.67],[132.64,8.28],[132.65,130.69459835],[132.66,35.15527204],[132.67,12.2856051]]]
["bitfinex","SOLUSD",1765091786218,[[132.61,11.70629331],[132.59,18.853962],[132.58,3.47566018],[132.57,8.28],[131.99,117.16065758]],[[132.64,9.0],[132.65,130.69271195],[132.66,16.308864],[132.67,12.2856051],[132.68,19.0429614]]]
["bitfinex","SOLUSD",1765091851543,[[132.49,0.66],[132.48,2.22478457],[132.45,8.3],[132.44,34.3744971],[132.42,0.99999999]],[[132.52,0.72],[132.53,26.83364857],[132.55,104.3],[132.56,8.80994492],[132.57,26.40127327]]]
["bitfinex","SOLUSD",1765091882968,[[132.51,4.16935635],[132.5,7.54668187],[132.48,18.8697503],[132.47,8.3],[132.44,75.51478628]],[[132.53,8.3],[132.54,0.68],[132.55,128.15349808],[132.56,22.33874077],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765091937647,[[132.53,8.21534779],[132.51,18.8660303],[132.5,8.3],[132.46,91.27597521],[132.44,46.65686403]],[[132.56,0.7],[132.57,7.54330717],[132.58,18.53554846],[132.59,8.3],[132.6,131.9644237]]]
["bitfinex","SOLUSD",1765091972986,[[132.5,2.22668446],[132.48,8.21822187],[132.45,27.17504718],[132.44,8.90673784],[132.43,37.75567189]],[[132.51,9.02],[132.52,104.3],[132.53,8.80994492],[132.54,7.54508381],[132.55,21.0880537]]]
["bitfinex","SOLUSD",1765092036944,[[132.52,4.14843149],[132.51,7.54660025],[132.48,27.1686013],[132.47,16.308864],[132.31,20.98727344]],[[132.56,8.97],[132.57,7.54338153],[132.58,12.28837641],[132.59,41.51698773],[132.6,104.3]]]
["bitfinex","SOLUSD",1765092047950,[[132.54,7.5445259],[132.53,22.34122754],[132.5,8.80994492],[132.44,126.49016547],[132.4,37.76316461]],[[132.58,11.77843149],[132.59,7.54242123],[132.6,104.3],[132.61,25.11880892],[132.63,0.2]]]
["bitfinex","SOLUSD",1765092151029,[[132.57,0.7],[132.56,26.40245819],[132.55,3.47601389],[132.54,54.03126268],[132.53,27.13870442]],[[132.6,4.17601389],[132.62,23.8493788],[132.63,124.32534283],[132.7,0.2],[132.72,241.8]]]
["bitfinex","SOLUSD",1765092173062,[[132.61,7.54081639],[132.6,4.19601389],[132.58,18.85572962],[132.57,16.56],[132.56,37.71876885]],[[132.63,0.87],[132.64,8.28],[132.65,11.01483098],[132.66,43.43484287],[132.71,1.19999999]]]
["bitfinex","SOLUSD",1765092253638,[[132.63,3.47207599],[132.62,7.54034082],[132.61,27.81184879],[132.59,35.16071279],[129.74,133.89789438]],[[132.66,0.67],[132.67,7.53753522],[132.68,30.80392478],[132.69,139.65068676],[132.7,9.00994492]]]
["bitfinex","SOLUSD",1765092287765,[[132.63,11.67170253],[132.61,27.13158752],[132.6,7.54023712],[132.58,3.47207599],[132.55,9.73989757]],[[132.65,0.72],[132.66,104.3],[132.67,7.53757798],[132.68,28.26093999],[132.69,46.70448424]]]
["bitfinex","SOLUSD",1765092360815,[[132.5,8.26706127],[132.49,22.44805131],[132.48,17.11989758],[132.47,62.73388799],[132.46,28.69814977]],[[132.54,0.71],[132.55,11.02371984],[132.56,16.308864],[132.57,112.58],[132.58,12.28928577]]]
["bitfinex","SOLUSD",1765092390266,[[132.52,7.54594494],[132.51,23.00584149],[132.5,8.3],[132.49,0.1],[132.39,37.77407248]],[[132.56,11.73313952],[132.57,128.908864],[132.59,27.66632993],[132.6,18.86650064],[132.61,3.94003176]]]
["bitfinex","SOLUSD",1765092456934,[[132.49,0.1],[132.48,0.1],[132.47,0.71],[132.46,9.87721001],[132.44,18.87647236]],[[132.5,16.55716981],[132.51,122.83687858],[132.52,27.67593937],[132.53,3.02286038],[132.54,37.72650647]]]
["bitfinex","SOLUSD",1765092523883,[[132.49,0.1],[132.48,8.34819303],[132.47,30.65297463],[132.46,11.22942948],[132.41,62.6]],[[132.52,8.25603741],[132.53,3.48171493],[132.54,43.4717346],[132.55,11.12942948],[132.56,113.10994492]]]
["bitfinex","SOLUSD",1765092586937,[[132.52,0.71],[132.51,9.77613991],[132.49,27.26868896],[132.48,0.1],[132.46,8.90994492]],[[132.55,16.534682],[132.56,37.3984696],[132.57,113.10994492],[132.61,4.94080992],[132.62,1.569151]]]
["bitfinex","SOLUSD",1765092600573,[[132.51,7.54640793],[132.5,30.09653395],[132.49,0.1],[132.46,46.6550219],[132.44,8.91815864]],[[132.54,0.71],[132.55,15.84442335],[132.56,18.53840366],[132.57,123.15871819],[132.67,37.46945309]]]
["bitfinex","SOLUSD",1765092676948,[[132.46,0.1],[132.43,0.67],[132.41,7.55227553],[132.39,28.76622559],[132.32,107.40240593]],[[132.47,51.93090427],[132.49,18.87067951],[132.5,37.73584905],[132.51,9.92408247],[132.54,81.14070087]]]
["bitfinex","SOLUSD",1765092728397,[[132.41,8.22225383],[132.4,3.48683631],[132.39,18.98285],[132.37,16.7],[132.33,0.99999999]],[[132.44,8.3],[132.45,11.53704913],[132.46,104.98],[132.47,35.18137554],[132.48,25.34055635]]]
["bitfinex","SOLUSD",1765092795063,[[132.42,29.33098675],[132.4,8.28],[132.39,0.1],[132.38,54.07668605],[132.15,138.28848975]],[[132.45,8.99],[132.48,26.08748543],[132.5,131.97828427],[132.6,60.30736639],[132.61,0.2]]]
["bitfinex","SOLUSD",1765092828199,[[132.3,0.1],[132.28,0.1],[132.26,0.68],[132.24,21.13453036],[132.23,11.32743614]],[[132.31,43.9068947],[132.32,7.55986944],[132.33,18.89324747],[132.35,104.3],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765092875046,[[132.29,11.76487072],[132.28,8.32],[132.27,18.9007156],[132.24,37.80786903],[132.22,0.99999999]],[[132.32,0.69],[132.33,23.86593722],[132.34,116.11580159],[132.36,18.88833075],[132.37,27.71066052]]]
["bitfinex","SOLUSD",1765092924007,[[132.35,8.23546606],[132.34,8.32],[132.33,18.89127075],[132.32,2.2323199],[132.26,100.4020026]],[[132.37,16.968864],[132.39,9.78576634],[132.4,112.62],[132.41,27.69135683],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765092959449,[[132.32,10.50963418],[132.3,8.32],[132.29,18.89718778],[132.27,37.80117929],[121.8,121.02503624]],[[132.35,17.028864],[132.36,7.55530568],[132.37,29.43950702],[132.38,8.80994492],[132.41,56.66260836]]]
["bitfinex","SOLUSD",1765093012681,[[132.19,11.74609051],[132.16,27.2350609],[132.15,54.14306404],[132.14,17.22994492],[132.12,24.24506665]],[[132.23,0.72],[132.24,41.77588774],[132.25,18.90359168],[132.26,25.11880892],[132.27,104.3]]]
["bitfinex","SOLUSD",1765093036219,[[132.23,10.48006264],[132.22,8.32],[132.21,18.90819408],[132.18,8.80994492],[132.16,8.94994672]],[[132.26,0.72],[132.27,32.18921163],[132.28,21.14568076],[132.29,123.19851153],[132.3,8.80994492]]]
["bitfinex","SOLUSD",1765093050231,[[132.22,2.23748668],[132.21,7.56357359],[132.2,9.0],[132.19,18.9119201],[132.16,17.75989164]],[[132.25,8.26160961],[132.27,45.77454476],[132.28,18.89994303],[132.29,104.3],[132.3,17.75989164]]]
["bitfinex","SOLUSD",1765093106993,[[132.22,3.49432742],[132.21,8.28349573],[132.19,18.91153417],[132.18,8.32],[132.16,38.71472559]],[[132.24,7.56429652],[132.25,15.88183229],[132.26,38.70535382],[132.27,104.3],[132.36,37.92024554]]]
["bitfinex","SOLUSD",1765093140311,[[132.19,0.72],[132.18,3.49432742],[132.17,7.56601346],[132.16,27.23567419],[132.14,0.1]],[[132.21,0.66],[132.22,8.32],[132.23,131.66594152],[132.24,18.90502117],[132.28,37.8009511]]]
["bitfinex","SOLUSD",1765093203680,[[132.21,0.72],[132.2,2.2383956],[132.19,15.88484985],[132.18,18.91317807],[132.16,8.9535824]],[[132.23,6.56278849],[132.24,40.51371385],[132.25,2.2383956],[132.26,18.90284821],[132.27,104.3]]]
["bitfinex","SOLUSD",1765093267329,[[132.15,3.49620858],[132.14,16.55761791],[132.1,8.90994492],[132.09,57.65520222],[132.07,0.1]],[[132.2,12.47620858],[132.22,27.71912241],[132.27,142.99236207],[132.28,33.55992914],[132.29,75.0]]]
["bitfinex","SOLUSD",1765093305159,[[132.15,8.27696872],[132.14,18.91855575],[132.13,2.23805028],[132.12,46.16414996],[132.09,34.07101004]],[[132.18,2.95805028],[132.19,16.308864],[132.2,15.88439037],[132.22,104.3],[132.23,17.76214604]]]
["bitfinex","SOLUSD",1765093336184,[[132.14,7.56764946],[132.12,8.32],[132.11,21.16107311],[132.1,0.1],[132.07,0.1]],[[132.17,2.23805028],[132.18,7.56545866],[132.19,16.308864],[132.2,49.95829676],[132.3,37.86778025]]]
["bitfinex","SOLUSD",1765093425939,[[132.21,2.23992356],[132.19,0.7],[132.17,15.88597121],[132.16,8.95969424],[132.14,8.80994492]],[[132.23,0.71],[132.24,26.4808703],[132.25,10.55992356],[132.26,8.80994492],[132.3,118.21033027]]]
["bitfinex","SOLUSD",1765093498529,[[132.13,4.22105055],[132.11,7.56929441],[132.1,27.34367225],[132.09,3.50105055],[132.08,8.42]],[[132.15,24.54619704],[132.17,35.65564368],[132.18,3.50105055],[132.19,104.3],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765093513756,[[132.11,8.27925723],[132.1,3.60105055],[132.08,18.92728146],[132.07,8.42],[132.06,7.57116898]],[[132.14,8.32],[132.15,139.96748478],[132.16,3.50105055],[132.17,18.91568542],[132.24,150.0]]]
["bitfinex","SOLUSD",1765093542986,[[132.1,0.1],[132.07,0.1],[132.06,8.28222132],[132.05,2.24153628],[131.99,0.99999999]],[[132.11,26.9626027],[132.12,128.928864],[132.13,18.92164346],[132.15,37.8378285],[132.17,0.99999999]]]
["bitfinex","SOLUSD",1765093595938,[[132.16,3.50661786],[132.15,0.65],[132.14,7.56745801],[132.11,7.56982135],[132.09,3.50661786]],[[132.19,32.19868535],[132.21,4.18661786],[132.22,37.81733931],[132.23,3.95096483],[132.25,1.19999999]]]
["bitfinex","SOLUSD",1765093647244,[[132.16,0.7],[132.15,9.80756225],[132.12,18.92127043],[132.1,8.32],[132.09,25.27068756]],[[132.18,104.3],[132.19,16.58508558],[132.21,21.15003465],[132.23,3.95096483],[132.24,7.56826177]]]
["bitfinex","SOLUSD",1765093677011,[[132.2,0.68],[132.19,9.80526757],[132.18,18.91360266],[132.16,17.28182356],[132.11,106.57825292]],[[132.22,25.298864],[132.23,7.56270896],[132.24,2.24045589],[132.25,19.10437499],[132.28,64.83583792]]]
["bitfinex","SOLUSD",1765093757573,[[132.15,8.2271534],[132.14,3.49742421],[132.12,27.24201088],[132.11,54.15513825],[132.09,53.91276853]],[[132.17,0.71],[132.18,19.80628821],[132.19,32.19400726],[132.21,123.20995683],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765093784521,[[132.21,2.23883458],[132.2,7.56407157],[132.18,26.47755588],[132.17,8.32],[132.05,115.76336741]],[[132.22,16.308864],[132.24,8.22218095],[132.25,8.52],[132.26,129.25320141],[132.27,18.90092655]]]
["bitfinex","SOLUSD",1765093841988,[[132.24,20.02806212],[132.23,16.508864],[132.22,18.906832],[132.21,46.6281618],[132.19,16.308864]],[[132.25,0.2],[132.28,17.198864],[132.29,0.2],[132.3,11.25468892],[132.31,0.2]]]
["bitfinex","SOLUSD",1765093878656,[[132.28,28.86572038],[132.26,18.90081233],[132.25,26.77315179],[132.24,0.75620084],[121.55,115.32]],[[132.29,0.2],[132.3,0.2],[132.31,0.2],[132.32,0.2],[132.33,0.92]]]
["bitfinex","SOLUSD",1765093888075,[[132.32,27.64012488],[132.31,16.308864],[132.3,37.29039101],[132.29,38.79485468],[132.27,30.97911723]],[[132.33,0.2],[132.34,0.2],[132.35,0.2],[132.36,0.2],[132.37,0.9]]]
["bitfinex","SOLUSD",1765093952231,[[132.28,11.05248556],[132.27,8.32],[132.26,18.90142557],[132.23,66.42438773],[132.22,7.55756089]],[[132.3,0.71],[132.31,7.55803428],[132.33,19.80176672],[132.34,18.89206325],[132.35,16.30886401]]]
["bitfinex","SOLUSD",1765094002566,[[132.25,11.73410912],[132.23,27.2060511],[132.22,16.308864],[132.21,9.4642878],[132.1,37.84840222]],[[132.28,0.69],[132.29,46.57553021],[132.3,11.79290272],[132.31,27.70569457],[132.33,104.3]]]
["bitfinex","SOLUSD",1765094057829,[[132.26,0.7],[132.25,7.56102898],[132.24,10.53565318],[132.23,18.90573788],[132.22,26.84451718]],[[132.28,0.68],[132.29,2.23565318],[132.3,15.85886618],[132.32,44.01318272],[132.36,1.19999999]]]
["bitfinex","SOLUSD",1765094127307,[[132.19,29.54888577],[132.16,8.80994492],[132.15,47.40002337],[132.14,0.1],[132.13,1.09999999]],[[132.24,2.8874073],[132.25,7.56151712],[132.26,24.608864],[132.27,8.80994492],[132.29,120.608864]]]
["bitfinex","SOLUSD",1765094168139,[[132.19,0.78],[132.18,7.56527228],[132.16,21.15359057],[132.15,31.11780697],[131.0,112.02868018]],[[132.21,2.2374073],[132.22,32.84225204],[132.24,41.6235581],[132.27,46.61319849],[132.29,38.7964445]]]
["bitfinex","SOLUSD",1765094249759,[[132.14,0.1],[132.13,0.8],[132.12,0.1],[132.11,0.1],[132.09,7.57059314]],[[132.15,18.12863185],[132.16,113.98589328],[132.17,35.22522503],[132.18,11.84059234],[132.2,37.8214826]]]
["bitfinex","SOLUSD",1765094272571,[[132.13,0.8],[132.12,0.1],[132.11,0.1],[132.08,0.1],[132.07,5.37212074]],[[132.14,2.24147332],[132.15,15.88726609],[132.16,125.45929069],[132.17,17.028864],[132.18,8.80994492]]]
["bitfinex","SOLUSD",1765094390438,[[132.17,0.69],[132.16,9.80691521],[132.15,31.03952743],[132.14,18.91836783],[132.11,8.90994492]],[[132.19,16.308864],[132.2,2.95062624],[132.21,127.01952743],[132.22,27.22859923],[132.23,8.80994492]]]
["bitfinex","SOLUSD",1765094402756,[[132.15,2.91062624],[132.14,8.3],[132.13,26.4888664],[132.11,37.94676805],[132.09,25.27136896]],[[132.18,0.68],[132.19,39.03183313],[132.2,24.67461682],[132.21,123.20958321],[132.25,3.95310802]]]
["bitfinex","SOLUSD",1765094435072,[[132.05,0.1],[132.02,0.67],[132.0,3.68852795],[131.99,7.67633149],[131.98,3.60697808]],[[132.06,48.91663056],[132.07,104.3],[132.08,18.92792247],[132.09,41.36081713],[132.1,0.99999999]]]
["bitfinex","SOLUSD",1765094492735,[[132.01,0.7],[132.0,11.26428552],[131.99,22.54676622],[131.98,0.1],[131.97,8.32]],[[132.03,25.11880892],[132.04,11.08044178],[132.06,104.3],[132.07,39.21439682],[132.11,0.99999999]]]
["bitfinex","SOLUSD",1765094570852,[[132.01,0.7],[132.0,3.68852795],[131.99,11.1841268],[131.98,8.42],[131.97,7.67683773]],[[132.02,8.80994492],[132.03,7.57426024],[132.04,28.17353259],[132.05,27.25297873],[132.06,104.3]]]
["bitfinex","SOLUSD",1765094621402,[[132.0,4.39852795],[131.99,7.67628344],[131.98,2.34500983],[131.97,8.32],[131.96,26.62112477]],[[132.01,16.308864],[132.03,10.51928646],[132.04,8.80994492],[132.05,27.25294054],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765094673650,[[131.93,0.1],[131.92,0.72],[131.91,2.34500983],[131.9,7.58133957],[131.88,39.29106401]],[[131.94,16.38914758],[131.95,121.328864],[131.96,32.54607286],[131.99,37.88381917],[132.05,90.23327063]]]
["bitfinex","SOLUSD",1765094712094,[[131.87,0.8],[131.86,0.1],[131.83,3.51390971],[131.82,26.55135396],[131.81,3.51390971]],[[131.88,28.63271863],[131.9,8.34],[131.92,27.20123104],[131.94,0.99999999],[131.95,48.08301349]]]
["bitfinex","SOLUSD",1765094769838,[[131.87,0.1],[131.86,0.1],[131.85,0.66],[131.83,7.58538433],[131.82,18.96491796]],[[131.88,27.54609042],[131.89,16.39203203],[131.9,18.9548303],[131.91,3.03709046],[131.92,104.3]]]
["bitfinex","SOLUSD",1765094778974,[[131.82,0.66],[131.81,7.58653976],[131.79,21.31603284],[131.76,8.34],[131.74,28.54499609]],[[131.83,8.80994492],[131.84,18.55609042],[131.85,7.58447527],[131.86,104.97],[131.87,37.51481734]]]
["bitfinex","SOLUSD",1765094844408,[[131.8,0.72],[131.79,7.6876885],[131.78,8.34],[131.77,22.48705009],[131.76,16.308864]],[[131.82,12.32502801],[131.83,7.58561628],[131.84,9.02],[131.85,18.96094046],[131.86,24.648864]]]
["bitfinex","SOLUSD",1765094856846,[[131.79,4.33508309],[131.78,7.58828557],[131.75,28.63112774],[131.74,11.10362303],[131.64,272.85920408]],[[131.81,8.80994492],[131.82,7.58658752],[131.83,20.50394709],[131.84,123.26308741],[131.88,3.51508309]]]
["bitfinex","SOLUSD",1765094900576,[[131.95,10.49030212],[131.94,8.34],[131.93,18.94904081],[131.91,16.308864],[131.9,38.90513586]],[[131.98,9.48994492],[131.99,18.16827324],[132.0,0.2],[132.01,35.2477482],[132.07,1.19999999]]]
["bitfinex","SOLUSD",1765094939342,[[131.96,11.08744789],[131.94,27.28727544],[131.91,37.90265456],[131.78,76.93968739],[121.72,2.22857296]],[[131.99,9.50994492],[132.0,27.59425222],[132.01,8.34],[132.02,18.9374381],[132.06,18.94581908]]]
["bitfinex","SOLUSD",1765095027193,[[131.99,2.91447298],[131.98,7.57682273],[131.96,27.26381697],[131.95,8.97789192],[131.93,16.308864]],[[132.0,0.2],[132.01,9.50994492],[132.02,16.308864],[132.03,111.87421493],[132.04,10.76447298]]]
["bitfinex","SOLUSD",1765095077529,[[131.99,0.67],[131.98,11.08346865],[131.97,16.308864],[131.96,18.94435757],[131.95,8.32]],[[132.01,0.68],[132.02,46.63600339],[132.03,8.32],[132.04,19.13475645],[132.05,9.00994492]]]
["bitfinex","SOLUSD",1765095150484,[[131.97,8.29745403],[131.96,2.24532979],[131.95,50.02196206],[131.93,16.308864],[131.91,46.47276642]],[[132.0,9.47994492],[132.01,15.89539767],[132.02,2.24532979],[132.03,35.24459145],[132.24,20.64505325]]]
["bitfinex","SOLUSD",1765095164627,[[131.91,16.56638221],[131.85,0.1],[131.84,38.02212599],[131.83,0.1],[131.81,62.6]],[[131.96,9.47994492],[131.97,64.02470654],[131.98,8.80994492],[131.99,112.62],[132.0,16.308864]]]
["bitfinex","SOLUSD",1765095254282,[[131.8,0.72],[131.79,9.84035469],[131.77,0.1],[131.76,26.56158435],[131.68,22.94886314]],[[131.82,16.39604718],[131.83,26.86921869],[131.84,133.85568318],[131.86,37.919005],[131.95,37.40823019]]]
["bitfinex","SOLUSD",1765095264291,[[131.8,0.72],[131.79,9.84031109],[131.77,0.1],[131.76,27.29321989],[131.75,11.15740521]],[[131.82,8.80994492],[131.83,24.56460191],[131.84,133.83568318],[131.85,9.84080535],[131.86,37.919005]]]
["bitfinex","SOLUSD",1765095311940,[[131.8,11.76479541],[131.77,27.39165652],[131.75,1.31659986],[131.74,3.51767179],[131.52,382.48548194]],[[131.83,9.48994492],[131.84,140.03154496],[131.85,38.03259698],[131.87,37.9183353],[131.88,3.51767179]]]
["bitfinex","SOLUSD",1765095348089,[[131.78,0.68],[131.77,7.6887439],[131.75,28.61145018],[131.73,37.95435744],[131.71,39.09742414]],[[131.8,8.80994492],[131.81,32.93560775],[131.82,18.96525565],[131.84,130.60623193],[131.88,4.51767178]]]
["bitfinex","SOLUSD",1765095397940,[[131.92,10.53216789],[131.9,27.27274248],[131.89,17.218864],[131.88,10.00726467],[131.87,37.91404001]],[[131.93,0.2],[131.95,0.91],[131.96,0.2],[131.97,24.7076198],[131.98,145.03827864]]]
["bitfinex","SOLUSD",1765095438661,[[131.92,11.78102956],[131.91,8.32],[131.9,18.9528901],[131.88,42.28310978],[131.87,8.5686545]],[[131.93,0.2],[131.95,0.91],[131.96,9.00994492],[131.97,27.39720968],[132.04,57.92632684]]]
["bitfinex","SOLUSD",1765095492793,[[131.97,18.141938],[131.96,8.28466703],[131.95,44.23326775],[131.94,37.89492905],[131.93,0.99999999]],[[131.98,0.91],[131.99,0.2],[132.02,7.57461582],[132.03,7.57466703],[132.04,11.25440319]]]
["bitfinex","SOLUSD",1765095516664,[[131.89,7.58183208],[131.88,11.28445827],[131.87,18.95756343],[131.85,21.91618486],[131.84,16.308864]],[[131.92,0.69],[131.93,9.82460029],[131.94,8.80994492],[131.95,18.94737299],[131.96,46.54504886]]]
["bitfinex","SOLUSD",1765095597509,[[131.97,18.80176636],[131.96,19.34226937],[131.95,27.92303419],[131.92,37.89913512]],[[131.98,0.2],[131.99,0.2],[132.03,7.57415316],[132.04,9.00994492]]]
["bitfinex","SOLUSD",1765095616653,[[132.03,18.82832283],[132.02,8.97714652],[132.01,21.9688283],[132.0,16.308864],[131.98,46.45318245]],[[132.04,0.2],[132.05,0.2],[132.06,0.92],[132.07,0.2],[132.08,104.3]]]
["bitfinex","SOLUSD",1765095713379,[[131.98,8.28680565],[131.97,22.75226574],[131.96,30.76986285],[131.91,17.30886399],[131.83,38.02547348]],[[132.0,0.7],[132.02,171.57142564],[132.04,18.93381251],[132.05,0.2],[132.08,0.99999999]]]
["bitfinex","SOLUSD",1765095730811,[[132.02,2.90529657],[132.01,7.57504605],[132.0,31.06709026],[131.99,18.94082885],[131.95,8.98118628]],[[132.05,32.40198505],[132.06,157.23390308],[132.09,38.05405066],[132.1,0.2],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765095798723,[[132.11,14.76219719],[132.1,8.3],[132.09,22.42811997],[132.08,54.16470894],[132.07,8.80994492]],[[132.12,0.2],[132.13,0.2],[132.14,0.2],[132.16,0.2],[132.17,0.2]]]
["bitfinex","SOLUSD",1765095835987,[[132.07,7.57152573],[132.06,3.50301828],[132.05,49.96826687],[132.04,0.66],[132.03,16.308864]],[[132.09,0.68],[132.1,3.50301828],[132.12,0.2],[132.13,35.43101183],[132.14,17.30994492]]]
["bitfinex","SOLUSD",1765095897382,[[132.13,21.8499619],[132.11,18.92228507],[132.09,126.73044172],[132.08,40.11859942],[131.74,77.24344844]],[[132.14,1e-08],[132.16,0.88],[132.17,0.2],[132.18,0.2],[132.19,0.2]]]
["bitfinex","SOLUSD",1765095977429,[[132.12,10.48915057],[132.11,27.22295374],[132.08,16.308864],[132.07,37.85709261],[132.06,8.5686545]],[[132.15,0.71],[132.17,9.80651556],[132.18,37.53101285],[132.19,16.508864],[132.2,8.5]]]
["bitfinex","SOLUSD",1765096020158,[[132.17,7.56601346],[132.16,8.3],[132.15,21.82817012],[132.14,3.02949975],[132.13,37.83906335]],[[132.18,0.67000001],[132.19,0.2],[132.2,2.4402738],[132.21,112.06382373],[132.22,25.11880892]]]
["bitfinex","SOLUSD",1765096037599,[[132.17,20.03395813],[132.15,18.91789632],[132.13,37.83906335],[132.11,9.56865449],[132.1,31.33062169]],[[132.18,1e-08],[132.19,0.2],[132.2,0.2],[132.21,105.17],[132.22,25.11880892]]]
["bitfinex","SOLUSD",1765096103384,[[132.23,18.75889577],[132.21,35.21683662],[132.2,3.02766529],[132.19,37.82434374],[132.18,9.56865449]],[[132.24,0.2],[132.26,0.2],[132.28,0.2],[132.29,120.6692668]]]
["bitfinex","SOLUSD",1765096151347,[[132.27,19.35297441],[132.25,35.21245568],[132.24,8.44767827],[132.23,3.49268108],[132.2,8.44962689]],[[132.28,0.92],[132.3,0.2],[132.31,7.5581385],[132.32,3.69268108],[132.33,26.45106089]]]
["bitfinex","SOLUSD",1765096232513,[[132.23,9.79647382],[132.21,27.90855087],[132.19,40.85112677],[132.16,8.93712064],[132.14,62.24040688]],[[132.26,0.68],[132.27,11.04422508],[132.28,7.7597218],[132.29,18.89855904],[132.3,16.508864]]]
["bitfinex","SOLUSD",1765096263350,[[132.18,15.86540298],[132.17,2.94428016],[132.15,18.91748905],[132.14,17.10994492],[132.12,23.41313805]],[[132.21,0.69],[132.23,11.04422508],[132.24,26.46741947],[132.25,24.608864],[132.27,0.99999999]]]
["bitfinex","SOLUSD",1765096335225,[[132.22,7.56315232],[132.21,2.2372654],[132.2,27.2107413],[132.18,22.71092774],[132.16,8.9490616]],[[132.25,0.67],[132.26,43.21712165],[132.27,123.20122401],[132.28,22.91092774],[132.3,10.14906159]]]
["bitfinex","SOLUSD",1765096385682,[[132.25,9.79870207],[132.24,8.3],[132.23,19.59582046],[132.18,17.53818509],[132.16,46.78103186]],[[132.29,0.66],[132.3,9.82596123],[132.32,22.12154974],[132.33,25.11880892],[132.35,0.99999999]]]
["bitfinex","SOLUSD",1765096466361,[[132.23,10.48803573],[132.22,8.3],[132.21,35.21801585],[132.2,16.37039352],[132.19,37.82157582]],[[132.26,0.71],[132.27,16.37039352],[132.28,26.90604085],[132.29,123.19858563],[132.3,16.33886401]]]
["bitfinex","SOLUSD",1765096573630,[[132.29,0.68],[132.27,3.49848661],[132.26,7.56083913],[132.25,18.90276458],[132.24,22.70233455]],[[132.3,0.03000001],[132.31,8.27823935],[132.32,51.00968516],[132.33,132.00290751],[132.36,37.77620061]]]
["bitfinex","SOLUSD",1765096610579,[[132.29,13.52000023],[132.28,8.3],[132.27,18.89935826],[132.26,8.80994492],[132.25,54.1142202]],[[132.3,0.03000001],[132.32,0.2],[132.34,0.77],[132.36,106.53501684],[132.37,23.86346327]]]
["bitfinex","SOLUSD",1765096629300,[[132.4,10.53501684],[132.37,38.40533549],[132.36,16.308864],[132.33,17.84355748]],[[132.42,0.79],[132.45,106.53501684],[132.46,7.54957028],[132.47,25.11880892],[132.49,18.86992634]]]
["bitfinex","SOLUSD",1765096671353,[[132.55,20.03868849],[132.53,18.86233948],[132.52,28.60317452],[132.51,41.21736688],[132.5,22.31537184]],[[132.56,0.1],[132.59,0.68],[132.61,11.02546585],[132.62,17.878015],[132.63,27.15028824]]]
["bitfinex","SOLUSD",1765096696656,[[132.59,0.68],[132.58,38.16344342],[132.54,11.02416668],[132.53,46.53538687],[132.49,69.86148084]],[[132.62,2.259151],[132.63,3.4843656],[132.64,23.84849311],[132.65,3.4843656],[132.66,27.6558645]]]
["bitfinex","SOLUSD",1765096744019,[[132.5,15.82697273],[132.49,0.71],[132.48,18.87040781],[132.47,2.22327116],[132.46,25.48122853]],[[132.52,2.92327116],[132.56,16.35371422],[132.57,8.28],[132.58,129.50194864],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765096800870,[[132.54,0.69],[132.52,27.16444111],[132.51,3.47912387],[132.5,37.7357748],[132.47,8.80994492]],[[132.56,3.47912387],[132.57,0.71],[132.59,15.82210745],[132.6,16.308864],[132.61,16.308864]]]
["bitfinex","SOLUSD",1765096861573,[[132.52,8.21597067],[132.5,18.86792452],[132.49,22.65946599],[132.48,10.5074055],[132.42,36.50734305]],[[132.55,10.45179977],[132.56,31.46941091],[132.57,112.58],[132.58,37.39418811],[132.6,0.99999999]]]
["bitfinex","SOLUSD",1765096909540,[[132.61,15.91791719],[132.6,8.28],[132.59,18.85511727],[132.56,125.79804439],[132.51,3.47850388]],[[132.62,1.569151],[132.66,3.47850388],[132.67,0.1],[132.68,41.10600935],[132.71,0.1]]]
["bitfinex","SOLUSD",1765096942177,[[132.6,8.21133791],[132.59,11.75850388],[132.58,41.4997247],[132.55,54.02874423],[131.69,125.40945262]],[[132.62,1.569151],[132.63,0.7],[132.64,27.3267092],[132.65,27.12722372],[132.66,22.64407291]]]
["bitfinex","SOLUSD",1765096998409,[[132.61,8.23090943],[132.6,10.5243802],[132.59,18.85442175],[132.57,72.87919599],[132.55,17.4767539]],[[132.62,1.569151],[132.67,17.118864],[132.68,131.96648436],[132.69,193.74168157],[132.71,0.1]]]
["bitfinex","SOLUSD",1765097015647,[[132.58,15.82245507],[132.57,0.66],[132.55,18.86011744],[132.54,41.19973009],[132.53,7.53990573]],[[132.6,4.19622474],[132.61,7.54096984],[132.62,1.569151],[132.64,51.46666223],[132.65,124.86616966]]]
["bitfinex","SOLUSD",1765097047903,[[132.53,8.2354614],[132.51,27.16650064],[132.5,3.47622474],[132.47,16.308864],[132.38,37.24327258]],[[132.55,3.47622474],[132.57,23.85224256],[132.58,123.15718483],[132.59,17.08994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765097117084,[[132.52,8.20582651],[132.51,2.22559023],[132.5,27.14725831],[132.47,16.308864],[132.46,46.41296921]],[[132.56,23.85275816],[132.57,29.36416244],[132.58,104.77],[132.6,8.80994492],[132.65,50.5366755]]]
["bitfinex","SOLUSD",1765097151414,[[132.55,0.72],[132.53,15.82501831],[132.52,3.47968228],[132.51,18.8662334],[132.46,8.66680898]],[[132.57,3.47968228],[132.58,23.85155489],[132.59,8.75],[132.6,18.85403498],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765097221727,[[132.51,0.67],[132.5,15.8271469],[132.49,2.22640695],[132.48,18.87012822],[132.46,43.8458012]],[[132.54,18.58153673],[132.55,43.43795414],[132.58,129.5144918],[132.6,38.70909146],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765097300454,[[132.42,0.91],[132.41,0.2],[132.4,7.75274379],[132.39,8.48],[132.38,22.56298828]],[[132.43,3.47815143],[132.44,7.55072739],[132.45,0.47],[132.46,35.43459283],[132.47,16.308864]]]
["bitfinex","SOLUSD",1765097364549,[[132.44,0.68],[132.43,7.5511591],[132.41,29.41191043],[132.4,0.1],[132.39,0.2]],[[132.46,18.54002525],[132.47,15.84908724],[132.49,41.54493017],[132.94,516.1],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765097450877,[[132.41,0.67],[132.4,0.1],[132.39,16.03321105],[132.38,21.3155618],[132.37,0.2]],[[132.42,2.23114353],[132.43,7.55131079],[132.44,16.778864],[132.45,8.28],[132.46,18.87425007]]]
["bitfinex","SOLUSD",1765097498629,[[132.43,0.66],[132.42,7.55119705],[132.41,3.48796998],[132.4,18.98217522],[132.39,8.5]],[[132.46,11.03762794],[132.47,33.41880892],[132.48,0.47],[132.49,26.62381691],[132.5,104.3]]]
["bitfinex","SOLUSD",1765097522441,[[132.42,8.25172934],[132.41,3.48796998],[132.39,27.36300064],[132.38,0.2],[132.36,0.2]],[[132.43,16.308864],[132.45,15.83011949],[132.46,115.3406321],[132.47,28.16277223],[132.49,37.74076383]]]
["bitfinex","SOLUSD",1765097626218,[[132.41,0.66],[132.4,11.03869354],[132.39,0.2],[132.38,11.23869354],[132.37,19.08589108]],[[132.43,11.03869354],[132.44,36.15546684],[132.45,8.78],[132.46,123.17443797],[140.82,252.85626999]]]
["bitfinex","SOLUSD",1765097661355,[[132.36,0.2],[132.32,0.68],[132.28,16.05949998],[132.27,18.9003916],[132.26,16.508864]],[[132.37,6.97168382],[132.38,20.61600687],[132.39,104.3],[132.4,65.19939575],[132.43,23.14520319]]]
["bitfinex","SOLUSD",1765097720726,[[132.15,0.66],[132.14,0.2],[132.12,0.2],[132.1,0.2],[132.09,0.2]],[[132.16,19.36612935],[132.17,26.90521537],[132.18,19.39482152],[132.2,104.3],[132.21,37.82105239]]]
["bitfinex","SOLUSD",1765097804198,[[132.11,0.2],[132.1,0.89],[132.09,0.2],[132.06,7.57220778],[132.05,2.24250229]],[[132.12,27.62132398],[132.14,21.95205703],[132.16,8.97000916],[132.17,41.78060061],[132.19,75.99999999]]]
["bitfinex","SOLUSD",1765097849940,[[132.01,0.69],[132.0,7.67573471],[131.97,19.04236979],[131.95,62.04635735],[131.36,1.06275895]],[[132.03,11.05244721],[132.04,15.89359143],[132.05,35.92198463],[132.06,111.87612388],[132.12,188.84438388]]]
["bitfinex","SOLUSD",1765097915200,[[132.03,0.66],[132.02,11.08089742],[132.01,8.32],[132.0,19.03859559],[131.98,65.27236397]],[[132.06,8.27235339],[132.07,25.9485952],[132.08,43.55766546],[132.09,8.80994492],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765097981053,[[132.0,0.1],[131.99,8.28627795],[131.98,2.24287566],[131.97,19.04311063],[131.96,3.03386552]],[[132.01,0.69],[132.02,114.11970451],[132.03,18.13713394],[132.04,25.11880892],[132.05,18.93298588]]]
["bitfinex","SOLUSD",1765098029485,[[132.0,0.1],[131.98,8.29678112],[131.97,0.1],[131.96,22.4539104],[131.95,16.308864]],[[132.01,0.71],[132.02,115.38339858],[132.03,16.61787089],[132.04,8.80994492],[132.05,18.93282258]]]
["bitfinex","SOLUSD",1765098045640,[[132.0,0.82],[131.98,7.57690559],[131.97,37.98324196],[131.95,54.19976674],[131.88,60.52915309]],[[132.03,2.95439811],[132.04,23.88233607],[132.05,8.32],[132.07,16.38493033],[132.08,104.3]]]
["bitfinex","SOLUSD",1765098079568,[[132.06,0.66],[132.04,28.75151715],[132.03,16.308864],[132.02,8.32],[132.01,0.99999999]],[[132.08,104.3],[132.09,11.26439811],[132.1,7.5702656],[132.11,27.73439146],[132.12,16.308864]]]
["bitfinex","SOLUSD",1765098138335,[[132.05,11.76823745],[132.03,18.93437679],[132.02,8.32],[132.0,16.408864],[131.99,46.5463704]],[[132.09,121.328864],[132.1,11.82538496],[132.11,18.92435692],[132.16,3.50538496],[132.17,3.95629791]]]
["bitfinex","SOLUSD",1765098194036,[[132.12,10.53005421],[132.1,27.24426156],[132.09,18.77610825],[132.07,37.85679367],[132.05,63.981535]],[[132.15,104.96],[132.16,16.308864],[132.17,9.80755998],[132.18,8.80994492],[132.19,18.91270453]]]
["bitfinex","SOLUSD",1765098230097,[[132.17,0.72],[132.16,11.06472154],[132.14,27.23849316],[132.13,18.92008399],[132.11,62.96416478]],[[132.2,0.68],[132.21,11.06228462],[132.22,56.16005707],[132.23,123.40681422],[132.26,41.95761812]]]
["bitfinex","SOLUSD",1765098297153,[[132.02,18.13723042],[132.0,19.03873248],[131.98,71.81243422],[131.97,26.21880891],[131.92,0.1]],[[132.05,0.71],[132.07,26.12350179],[132.08,18.92872002],[132.09,128.51456612],[132.14,0.99999999]]]
["bitfinex","SOLUSD",1765098346806,[[132.04,20.06757583],[132.02,35.24504904],[132.0,8.90994492],[131.99,21.84632076],[131.97,62.7]],[[132.08,11.73566767],[132.09,104.3],[132.1,35.234886],[132.11,31.06019329],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765098413884,[[132.01,7.57518369],[132.0,3.03426169],[131.99,27.26006354],[131.98,16.308864],[131.97,67.9773991]],[[132.03,0.67],[132.04,2.24426169],[132.05,7.57293383],[132.07,24.628864],[132.08,132.03876336]]]
["bitfinex","SOLUSD",1765098426805,[[132.03,10.48783958],[132.02,18.93652476],[132.01,8.32],[132.0,0.1],[131.99,19.03939393]],[[132.06,0.71],[132.07,24.628864],[132.08,136.85941056],[132.1,27.73570349],[132.14,37.83953411]]]
["bitfinex","SOLUSD",1765098521121,[[132.09,8.2402245],[132.08,3.50847307],[132.07,27.24859196],[132.05,22.7350233],[131.89,21.15016919]],[[132.11,0.71],[132.13,140.00564909],[132.14,22.7350233],[132.15,31.68473225],[132.17,37.83259983]]]
["bitfinex","SOLUSD",1765098572966,[[132.04,8.22300893],[132.03,18.93442727],[132.02,10.56149831],[132.01,24.628864],[132.0,37.97786111]],[[132.07,0.72],[132.08,9.81277404],[132.09,18.93442727],[132.1,147.85488535],[132.12,8.80994492]]]
["bitfinex","SOLUSD",1765098623258,[[132.06,10.64300294],[132.03,8.29397967],[132.02,18.93603022],[132.01,18.32],[132.0,37.97786111]],[[132.07,21.74612867],[132.08,8.32],[132.09,22.43149959],[132.1,129.41880892],[132.13,41.79940175]]]
["bitfinex","SOLUSD",1765098692744,[[132.06,0.69],[132.05,9.8179009],[132.03,8.32],[132.02,8.98015332],[132.0,37.97654421]],[[132.09,16.988864],[132.1,9.81526754],[132.11,8.32],[132.12,123.22266515],[132.13,12.7661431]]]
["bitfinex","SOLUSD",1765098773586,[[132.06,0.69],[132.05,9.81476935],[132.04,27.25365646],[132.02,8.96899372],[131.67,66.88504139]],[[132.08,16.308864],[132.09,8.27080241],[132.1,137.60244172],[132.11,12.76564436],[132.12,18.92296766]]]
["bitfinex","SOLUSD",1765098817917,[[132.07,0.7],[132.06,7.57222937],[132.05,2.24224843],[132.04,27.25287495],[132.02,10.56224843]],[[132.09,0.69],[132.1,34.44137307],[132.11,18.9248381],[132.13,104.3],[132.14,37.83971684]]]
["bitfinex","SOLUSD",1765098894508,[[132.04,8.23346258],[132.03,10.56378764],[132.02,18.9354942],[132.0,16.65271486],[131.98,54.1930393]],[[132.07,32.86157886],[132.08,18.13509095],[132.09,132.03671661],[132.12,37.84652182],[132.13,0.99999999]]]
["bitfinex","SOLUSD",1765098910900,[[132.04,0.66],[132.03,9.81750038],[132.01,27.35715348],[132.0,8.42],[131.98,54.1930393]],[[132.07,24.54084268],[132.08,2.24378764],[132.09,140.35713422],[132.12,37.84652182],[132.13,0.99999999]]]
["bitfinex","SOLUSD",1765099002687,[[132.05,8.27288905],[132.04,27.25283824],[132.03,3.50106834],[132.01,35.23306499],[132.0,46.78616198]],[[132.08,4.15106834],[132.09,7.57066542],[132.11,18.92420099],[132.12,24.628864],[132.13,18.92420099]]]
["bitfinex","SOLUSD",1765099030900,[[132.06,7.57231228],[132.04,46.17703923],[132.03,2.24300891],[132.01,16.308864]],[[132.08,2.24300891],[132.09,0.72],[132.1,7.57013764],[132.12,24.628864],[132.13,18.92125024]]]
["bitfinex","SOLUSD",1765099135779,[[132.11,0.71],[132.1,2.24118607],[132.09,26.49708531],[132.08,8.3],[132.06,8.80994492]],[[132.14,121.298864],[132.15,18.10858262],[132.16,9.81178187],[132.17,18.91582189],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765099151812,[[132.07,7.5716152],[132.06,8.3],[132.05,18.93177067],[132.03,9.8362668],[132.02,37.87099673]],[[132.1,2.93118607],[132.11,7.56956347],[132.13,8.3],[132.14,51.53782075],[132.15,104.3]]]
["bitfinex","SOLUSD",1765099201475,[[132.04,8.24327066],[132.02,22.44131706],[132.0,8.42],[131.98,86.47097581],[131.96,86.33999999]],[[132.07,0.72],[132.08,35.70561009],[132.09,18.92708727],[132.1,104.3],[132.12,22.44131706]]]
["bitfinex","SOLUSD",1765099271038,[[131.93,0.1],[131.92,0.1],[131.91,0.1],[131.9,0.1],[131.56,75.11374048]],[[131.95,36.64908883],[131.96,18.94641978],[131.97,0.99999999],[131.98,40.92057356],[132.0,75.0]]]
["bitfinex","SOLUSD",1765099327502,[[131.88,0.72],[131.85,7.58385802],[131.83,3.51633455],[131.81,8.80994492],[131.77,47.03813761]],[[131.89,27.40727452],[131.91,8.34],[131.92,0.65],[131.93,8.80994492],[131.94,104.3]]]
["bitfinex","SOLUSD",1765099359511,[[131.85,0.71],[131.84,7.58446161],[131.82,22.4815902],[131.8,24.648864],[131.79,8.90994492]],[[131.87,3.51633455],[131.89,24.60121855],[131.9,104.3],[131.91,27.29313474],[131.93,8.80994492]]]
["bitfinex","SOLUSD",1765099404351,[[131.89,8.27188052],[131.87,21.20894887],[131.85,46.7314934],[131.84,8.34],[131.82,62.8224484]],[[131.92,2.25088411],[131.93,24.60867144],[131.94,104.3],[131.95,8.34],[131.96,18.94606131]]]
["bitfinex","SOLUSD",1765099415269,[[131.86,0.69],[131.85,7.5843727],[131.84,10.59088411],[131.83,18.96250562],[131.82,63.04828567]],[[131.89,10.55321168],[131.91,43.60196417],[131.94,151.00642631],[131.95,9.00353644],[132.51,57.5]]]
["bitfinex","SOLUSD",1765099477341,[[131.75,8.90669884],[131.74,8.36],[131.73,19.07684962],[131.72,0.1],[131.69,38.06786254]],[[131.78,4.20573179],[131.79,16.308864],[131.8,15.94746472],[131.82,22.00419202],[131.83,8.80994492]]]
["bitfinex","SOLUSD",1765099488058,[[131.75,1.31659986],[131.73,0.1],[131.72,0.1],[131.7,8.30283127],[131.68,8.36]],[[131.76,12.29528855],[131.77,24.668864],[131.78,26.66348052],[131.79,104.3],[131.8,46.74639349]]]
["bitfinex","SOLUSD",1765099530690,[[131.68,8.16394991],[131.66,21.24319686],[131.61,37.98882262],[131.6,71.6217322],[131.58,8.50583867]],[[131.71,2.25543305],[131.72,0.67],[131.73,7.59130836],[131.74,16.308864],[131.75,27.35635775]]]
["bitfinex","SOLUSD",1765099561146,[[131.67,8.16452758],[131.66,8.36],[131.65,21.24421762],[131.63,3.62902875],[131.55,46.46784405]],[[131.7,1.21],[131.71,26.15697422],[131.72,104.3],[131.73,8.36],[131.74,27.99915592]]]
["bitfinex","SOLUSD",1765099600975,[[131.78,7.58801384],[131.77,27.33156951],[131.76,4.09293693],[131.74,8.80994492],[131.72,62.78767471]],[[131.81,4.23293693],[131.82,16.308864],[131.83,8.36],[131.84,104.3],[131.86,8.80994492]]]
["bitfinex","SOLUSD",1765099633016,[[131.7,7.59262023],[131.69,10.6145983],[131.68,0.57],[131.67,44.10509909],[131.65,23.17872408]],[[131.73,0.7],[131.74,9.84545206],[131.76,35.28361365],[131.77,8.36],[131.78,104.3]]]
["bitfinex","SOLUSD",1765099702181,[[131.75,7.59013282],[131.74,8.36],[131.73,23.07062209],[131.71,8.80994492],[131.7,61.86282582]],[[131.77,0.67],[131.78,3.52240908],[131.79,23.89674373],[131.8,112.66],[131.82,41.75792568]]]
["bitfinex","SOLUSD",1765099722674,[[131.75,7.59013282],[131.74,12.45240908],[131.73,18.97742977],[131.71,31.60023625],[131.7,54.27391625]],[[131.78,0.67],[131.79,3.52240908],[131.8,111.88730451],[131.81,16.308864],[131.82,27.30608405]]]
["bitfinex","SOLUSD",1765099801553,[[131.78,7.5882601],[131.77,8.34],[131.76,2.25326889],[131.75,19.54455937],[131.74,32.70435303]],[[131.79,0.69],[131.82,7.58622878],[131.83,18.77957879],[131.84,19.16326751],[131.89,5.15707701]]]
["bitfinex","SOLUSD",1765099811787,[[131.83,28.82272648],[131.82,16.308864],[131.81,34.34120398],[131.78,37.94001634],[131.77,31.30583867]],[[131.84,0.2],[131.85,0.2],[131.87,0.2],[131.89,0.89],[131.9,3.71725475]]]
["bitfinex","SOLUSD",1765099901191,[[131.86,19.21284802],[131.85,8.34],[131.84,18.96101728],[131.83,57.27220557],[131.81,8.9964084]],[[131.87,0.2],[131.89,0.9],[131.9,0.2],[131.92,2.4491021],[131.93,7.77985788]]]
["bitfinex","SOLUSD",1765099935043,[[131.91,11.09244099],[131.9,8.34],[131.89,18.95518993],[131.88,0.57],[131.87,8.80994492]],[[131.92,0.91],[131.93,0.2],[131.95,0.2],[131.96,14.32447249],[132.02,42.58631397]]]
["bitfinex","SOLUSD",1765100004384,[[131.92,29.98989659],[131.91,25.9654262],[131.9,18.95237919],[131.88,141.75046208],[131.84,140.32430854]],[[131.93,1e-08],[131.94,0.68],[131.95,0.2],[131.96,0.2],[131.98,0.2]]]
["bitfinex","SOLUSD",1765100061023,[[131.95,26.08610822],[131.94,24.628864],[131.93,18.9480721],[131.91,56.49588785],[131.9,71.1197868]],[[131.96,0.2],[131.98,0.85],[132.01,0.2],[132.02,3.7083953],[132.04,120.808864]]]
["bitfinex","SOLUSD",1765100152468,[[131.96,7.57805395],[131.95,29.51032599],[131.94,8.47520068],[131.93,8.80994492],[131.92,16.308864]],[[131.97,0.72],[131.98,1e-08],[132.0,18.55261932],[132.01,0.2],[132.06,38.06358958]]]
["bitfinex","SOLUSD",1765100207271,[[131.85,7.58437618],[131.84,30.79429672],[131.83,0.1],[131.82,11.932729],[121.55,115.32]],[[131.9,11.79445283],[131.91,47.40185523],[131.92,18.95148583],[131.93,8.80994492],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765100241429,[[131.93,8.26977715],[131.91,21.19832403],[131.9,8.32],[131.88,37.91098537],[131.45,76.07272583]],[[131.96,0.67],[131.97,18.14453983],[131.98,15.89769135],[131.99,35.25040093],[132.0,113.10994492]]]
["bitfinex","SOLUSD",1765100252537,[[131.96,8.26792092],[131.95,2.24684849],[131.93,27.75862632],[131.86,62.6],[131.85,8.50583867]],[[131.98,1e-08],[131.99,0.67],[132.0,2.24684849],[132.01,7.77534369],[132.02,0.2]]]
["bitfinex","SOLUSD",1765100361496,[[131.97,11.79458332],[131.96,8.32],[131.95,35.25543467],[131.93,46.70684207],[131.91,0.99999999]],[[131.98,1e-08],[132.01,0.87],[132.02,3.70710359],[132.03,7.57417701],[132.04,8.52]]]
["bitfinex","SOLUSD",1765100378433,[[131.92,7.58035172],[131.91,18.95167976],[131.9,8.98],[131.89,40.15484394],[131.88,16.308864]],[[131.94,2.91511128],[131.96,7.57807628],[131.97,15.15403116],[131.98,16.30886401],[131.99,123.24196103]]]
["bitfinex","SOLUSD",1765100434705,[[131.9,3.51340418],[131.89,9.01],[131.88,7.58232887],[131.86,8.80994492],[131.85,16.308864]],[[131.94,104.3],[131.95,12.53340418],[131.96,18.94581003],[132.0,38.87901452],[132.05,75.2]]]
["bitfinex","SOLUSD",1765100471335,[[131.87,8.24313899],[131.86,3.51340418],[131.85,27.28016734],[131.77,77.31532061],[131.73,56.71576968]],[[131.9,0.66],[131.91,11.09438654],[131.92,27.27909037],[131.93,18.9502828],[131.94,104.3]]]
["bitfinex","SOLUSD",1765100535328,[[131.92,0.66],[131.91,7.58072996],[131.9,2.2486707],[131.89,18.95440913],[131.87,7.58072996]],[[131.94,23.88959396],[131.95,9.82740291],[131.96,27.26590414],[131.98,104.30000001],[131.99,42.84087354]]]
["bitfinex","SOLUSD",1765100620630,[[131.91,0.67],[131.9,7.58127771],[131.89,29.52464275],[131.88,18.9569607],[131.86,8.80994492]],[[131.94,29.47564713],[131.95,24.628864],[131.97,136.01224125],[131.98,1e-08],[132.6,134.34210845]]]
["bitfinex","SOLUSD",1765100659451,[[131.89,7.58207131],[131.87,29.52688622],[131.86,41.02064693],[131.82,17.6927804],[121.63,115.32]],[[131.91,18.9574334],[131.92,8.25041177],[131.93,10.56945282],[131.94,18.94851082],[131.95,16.308864]]]
["bitfinex","SOLUSD",1765100717384,[[131.93,0.66],[131.92,11.09304278],[131.91,8.32],[131.9,18.95375284],[131.88,12.3227972]],[[131.95,16.308864],[131.96,8.28820601],[131.97,30.7773509],[131.98,104.30000001],[132.0,8.80994492]]]
["bitfinex","SOLUSD",1765100752540,[[131.97,10.533392],[131.96,8.32],[131.95,18.94657067],[131.92,37.90026757],[130.41,91.96693192]],[[131.98,1e-08],[132.01,33.11425584],[132.02,144.63162701],[132.13,37.39972054],[132.67,75.37631075]]]
["bitfinex","SOLUSD",1765100778039,[[131.87,0.71],[131.86,9.82925408],[131.85,27.28004987],[131.83,0.1],[131.82,57.07874188]],[[131.9,16.968864],[131.91,10.56591227],[131.92,26.53138461],[131.94,104.3],[131.95,18.79359399]]]
["bitfinex","SOLUSD",1765100813079,[[131.87,7.5832259],[131.86,23.1529924],[131.85,8.34],[131.83,16.408864],[131.82,8.90994492]],[[131.91,12.5746554],[131.92,7.58049116],[131.93,16.308864],[131.94,123.24835739],[132.01,188.07803512]]]
["bitfinex","SOLUSD",1765100843011,[[131.83,0.81],[131.82,0.1],[131.81,3.6146554],[131.8,475.46121432],[131.79,0.1]],[[131.85,8.34],[131.86,116.07865487],[131.87,16.308864],[131.88,21.99485725],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765100900132,[[131.82,0.1],[131.81,0.1],[131.8,449.56606],[131.79,7.68751093],[131.78,10.69181903]],[[131.83,7.58552681],[131.84,9.03],[131.85,146.04687099],[131.86,16.308864],[131.88,56.73199377]]]
["bitfinex","SOLUSD",1765100953413,[[131.75,0.1],[131.73,0.1],[131.71,0.1],[131.7,11.10987555],[131.69,27.42347116]],[[131.77,28.8759087],[131.8,35.36533186],[131.81,3.5170447],[131.82,0.99999999],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765100984641,[[131.77,0.68],[131.76,2.25354557],[131.75,7.68979921],[131.73,16.408864],[131.72,0.1]],[[131.8,104.3],[131.81,29.56057639],[131.83,0.68],[131.84,8.80994492],[131.85,9.9448288]]]
["bitfinex","SOLUSD",1765101045519,[[131.85,0.66],[131.83,11.10193951],[131.81,18.96602807],[131.8,32.7037383],[131.37,0.25256329]],[[131.87,7.58368926],[131.88,44.68735911],[131.89,104.3],[131.9,54.21771927],[131.92,8.80994492]]]
["bitfinex","SOLUSD",1765101077444,[[131.84,8.23470264],[131.83,3.51666243],[131.82,18.96466664],[131.8,24.648864],[131.74,126.84740611]],[[131.86,18.96665689],[131.88,15.92284571],[131.89,19.63518993],[131.91,0.2],[131.96,22.80453621]]]
["bitfinex","SOLUSD",1765101126401,[[131.81,0.67],[131.8,7.58725341],[131.79,2.25066477],[131.78,18.97033351],[131.77,15.92699402]],[[131.83,18.97033351],[131.84,10.53582833],[131.85,8.34],[131.86,35.26905384],[131.88,122.112604]]]
["bitfinex","SOLUSD",1765101140417,[[131.82,8.26585191],[131.81,29.55671914],[131.8,8.80994492],[131.72,69.35846698],[131.44,20.48]],[[131.85,0.66],[131.86,23.8927119],[131.87,2.25066477],[131.88,27.29752495],[131.9,104.3]]]
["bitfinex","SOLUSD",1765101173623,[[131.79,8.30750058],[131.78,11.85725437],[131.77,35.28045603],[131.76,8.80994493],[131.74,113.15733871]],[[131.83,3.51725437],[131.84,0.66],[131.85,26.54548765],[131.86,24.648864],[131.88,12.32719929]]]
["bitfinex","SOLUSD",1765101233581,[[131.84,8.24466298],[131.82,18.96468245],[131.81,10.59061941],[131.8,8.80994492],[131.79,37.93761239]],[[131.86,8.36],[131.87,107.22061941],[131.88,23.89169536],[131.89,18.95571769],[131.93,0.99999999]]]
["bitfinex","SOLUSD",1765101248303,[[131.87,0.66],[131.86,7.58366172],[131.84,10.59061941],[131.83,8.80994492],[131.82,26.89948341]],[[131.89,2.25061941],[131.91,16.78110293],[131.92,131.19948341],[131.93,18.9501626],[132.09,100.39088141]]]
["bitfinex","SOLUSD",1765101317284,[[131.87,7.58308918],[131.86,23.12953365],[131.85,8.34],[131.83,63.04592079],[131.81,19.11225104]],[[131.89,0.66],[131.91,11.0920595],[131.92,41.89215153],[131.94,25.11880892],[132.03,22.40844739]]]
["bitfinex","SOLUSD",1765101386038,[[131.95,10.48722027],[131.93,27.28876245],[131.91,25.11880892],[131.9,40.939981],[131.86,8.50583867]],[[131.96,0.2],[131.97,0.2],[131.98,1e-08],[132.0,114.61442837],[132.07,19.87788358]]]
["bitfinex","SOLUSD",1765101424280,[[131.95,28.87707813],[131.94,16.308864],[131.93,21.98284825],[131.91,56.49510409],[131.9,85.39]],[[131.96,1e-08],[131.97,0.2],[131.98,1e-08],[132.0,0.2],[132.01,0.2]]]
["bitfinex","SOLUSD",1765101500780,[[131.95,26.52503397],[131.94,10.56436219],[131.93,39.06630758],[131.91,9.0864832],[131.87,60.67583638]],[[131.98,0.29000001],[131.99,22.75744358],[132.0,10.02037572],[132.01,19.1386852],[132.02,112.82]]]
["bitfinex","SOLUSD",1765101514810,[[131.95,7.5784633],[131.94,9.02],[131.93,21.19285339],[131.92,22.75744358],[131.91,16.308864]],[[131.97,0.29],[131.98,2.2443622],[131.99,38.65377729],[132.0,0.2],[132.01,35.4475492]]]
["bitfinex","SOLUSD",1765101547211,[[131.94,0.67],[131.93,15.89957393],[131.92,3.50960094],[131.91,18.95145415],[131.9,25.11880892]],[[131.97,11.37722646],[131.98,31.07744359],[131.99,18.94153353],[132.0,16.508864],[132.01,9.00994492]]]
["bitfinex","SOLUSD",1765101610882,[[131.95,28.77147971],[131.94,22.75571737],[131.93,17.12994492],[131.9,16.308864],[131.88,55.40384716]],[[131.98,1e-08],[132.0,2.44649927],[132.01,38.84920423],[132.02,35.4461563],[132.04,113.30994492]]]
["bitfinex","SOLUSD",1765101644819,[[131.96,8.2975902],[131.95,2.24649927],[131.94,46.40592277],[131.92,46.71025679],[131.91,16.308864]],[[131.98,1e-08],[132.0,10.31229087],[132.01,19.13857198],[132.02,10.22176771],[132.09,200.99987953]]]
["bitfinex","SOLUSD",1765101736963,[[132.08,56.06836222],[132.06,19.92940458],[132.05,8.05033968],[132.04,123.22608743],[132.02,8.9650148]],[[132.09,1e-08],[132.1,0.2],[132.12,0.49],[132.14,0.2],[132.16,2.2412537]]]
["bitfinex","SOLUSD",1765101798243,[[132.03,11.79508967],[132.01,27.25706751],[131.99,16.308864],[131.98,46.69186019],[131.95,66.30110943]],[[132.07,0.29],[132.08,146.43780688],[132.1,35.23462196],[132.11,8.80994492],[132.13,38.84233385]]]
["bitfinex","SOLUSD",1765101831556,[[132.01,8.29482525],[132.0,3.50110943],[131.99,35.24910218],[131.97,8.32],[131.96,8.80994492]],[[132.04,8.32],[132.05,3.79110943],[132.06,26.50311447],[132.07,8.80994492],[132.08,142.15621239]]]
["bitfinex","SOLUSD",1765101907369,[[132.04,0.7],[132.03,7.57399089],[132.02,3.50621645],[132.01,18.93723279],[132.0,8.32]],[[132.07,19.39821521],[132.08,112.62],[132.09,35.52617466],[132.16,78.50621645],[132.18,92.11756776]]]
["bitfinex","SOLUSD",1765101956989,[[132.01,0.72],[132.0,7.57555342],[131.97,27.26287177],[131.94,71.67296996],[131.93,38.09887239]],[[132.04,8.32],[132.05,0.29],[132.06,42.81217674],[132.07,18.93993689],[132.08,104.3]]]
["bitfinex","SOLUSD",1765102032581,[[131.95,0.9],[131.94,0.2],[131.93,0.2],[131.92,7.5802967],[131.9,19.15316779]],[[131.96,24.38691795],[131.98,126.27786788],[131.99,9.09994492],[132.01,38.87800706],[132.09,37.64626566]]]
["bitfinex","SOLUSD",1765102049668,[[132.01,7.57518369],[132.0,19.61814357],[131.98,17.12994492],[131.97,46.20565597],[131.96,16.308864]],[[132.07,15.89194578],[132.08,16.998864],[132.09,123.22690748],[132.1,46.66067369],[132.13,24.24544878]]]
["bitfinex","SOLUSD",1765102108832,[[132.05,0.67],[132.04,7.57333829],[132.02,18.93652476],[132.01,27.74646968],[132.0,8.32]],[[132.08,8.22116898],[132.09,27.89648951],[132.11,32.617728],[132.13,143.14260164],[132.74,763.54210845]]]
["bitfinex","SOLUSD",1765102188897,[[132.02,0.71],[132.0,24.628864],[131.98,69.43816784],[131.95,1.19999999],[131.94,30.99033968]],[[132.05,8.32],[132.06,0.72],[132.07,49.24646352],[132.08,104.3],[132.09,8.80994492]]]
["bitfinex","SOLUSD",1765102249856,[[132.17,0.71],[132.16,7.56655659],[132.14,18.91853438],[132.13,24.628864],[132.12,7.56448091]],[[132.18,0.1],[132.19,0.1],[132.21,7.66396159],[132.22,43.61748829],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765102288796,[[132.14,7.56733799],[132.13,0.66],[132.12,47.02818441],[132.1,19.87276415],[132.08,37.85437667]],[[132.18,11.8538548],[132.19,16.408864],[132.21,104.4],[132.22,19.46281923],[132.24,47.6221443]]]
["bitfinex","SOLUSD",1765102355652,[[132.04,8.28315165],[132.03,21.17663001],[132.01,8.32],[132.0,54.38605098],[131.99,17.68285076]],[[132.07,8.32],[132.08,16.308864],[132.09,18.13297344],[132.1,0.72],[132.11,123.22409163]]]
["bitfinex","SOLUSD",1765102394889,[[132.06,8.28229782],[132.05,8.32],[132.04,22.43895574],[132.02,18.92648951],[132.0,63.19600109]],[[132.09,0.67],[132.1,134.3020279],[132.11,35.23332336],[132.12,8.32],[132.13,8.80994492]]]
["bitfinex","SOLUSD",1765102460543,[[132.11,0.69],[132.1,15.88976734],[132.08,21.16861041],[132.06,62.97832796],[121.74,0.04633773]],[[132.13,2.24151678],[132.14,8.28793311],[132.15,7.5671608],[132.16,18.9170377],[132.17,24.628864]]]
["bitfinex","SOLUSD",1765102474353,[[132.09,0.71],[132.08,7.57080197],[132.07,26.87038078],[132.06,18.93025207],[132.04,17.68285076]],[[132.13,2.96151678],[132.14,49.21865513],[132.15,16.308864],[132.16,10.56151678],[132.17,46.6401218]]]
["bitfinex","SOLUSD",1765102557244,[[132.13,0.72],[132.12,7.56872627],[132.11,11.81977656],[132.1,18.92431609],[132.08,62.97208865]],[[132.16,20.08644071],[132.18,0.1],[132.19,43.64201859],[132.22,37.91662731],[132.23,4.59977655]]]
["bitfinex","SOLUSD",1765102568773,[[132.12,7.56886039],[132.11,8.32],[132.1,21.16484295],[132.08,16.308864],[131.51,117.04882244]],[[132.15,11.25040942],[132.16,29.99096158],[132.17,123.21600553],[132.18,8.90994492],[132.2,37.82318034]]]
["bitfinex","SOLUSD",1765102617123,[[132.06,0.72],[132.05,28.74527902],[132.04,8.32],[132.01,46.2957431],[132.0,38.07716791]],[[132.09,16.308864],[132.1,2.95040942],[132.11,7.56966811],[132.12,18.9230098],[132.15,142.13671619]]]
["bitfinex","SOLUSD",1765102648872,[[132.07,0.66],[132.06,7.57231561],[132.05,3.50396249],[132.04,18.93299704],[132.03,7.57164122]],[[132.1,108.52396249],[132.11,39.77017111],[132.12,18.92320061],[132.13,8.80994492],[132.17,0.99999999]]]
["bitfinex","SOLUSD",1765102719287,[[132.13,7.5681298],[132.1,18.55009116],[132.09,7.56639565],[132.08,54.96418628],[131.82,0.1]],[[132.15,2.24122716],[132.16,0.65],[132.17,8.3],[132.18,0.1],[132.19,111.96510302]]]
["bitfinex","SOLUSD",1765102753522,[[132.06,0.72],[132.05,15.89278138],[132.03,38.74771889],[132.02,8.80994492],[132.01,22.74019329]],[[132.08,22.74019329],[132.09,11.07518822],[132.11,27.24421551],[132.13,113.10994492],[132.14,54.14922129]]]
["bitfinex","SOLUSD",1765102811642,[[132.06,0.69],[132.05,7.57273409],[132.04,18.93365646],[132.03,11.8245697],[132.0,63.19564447]],[[132.08,3.5045697],[132.09,8.29075436],[132.1,22.74019329],[132.11,120.608864],[132.12,27.24269479]]]
["bitfinex","SOLUSD",1765102825482,[[132.03,16.57383723],[132.01,18.93710132],[132.0,2.44318066],[131.99,16.308864],[131.98,16.58276202]],[[132.05,2.24318066],[132.06,0.67],[132.07,7.57196446],[132.08,16.308864],[132.09,29.49055436]]]
["bitfinex","SOLUSD",1765102915942,[[132.17,15.88601346],[132.15,18.91655295],[132.14,57.74830666],[132.13,8.80994492],[130.23,101.34127681]],[[132.18,0.1],[132.19,0.1],[132.21,0.1],[132.22,14.19342643],[134.14,101.62686646]]]
["bitfinex","SOLUSD",1765102934026,[[132.15,7.56715853],[132.14,8.32],[132.13,3.50078669],[132.12,18.92143102],[132.11,31.43786942]],[[132.17,0.68],[132.18,3.60078669],[132.19,15.22900542],[132.21,35.31870607],[132.22,104.4]]]
["bitfinex","SOLUSD",1765103040352,[[132.05,11.07486154],[132.04,27.25316607],[132.03,34.22266166],[132.02,20.2710253],[132.01,54.38399461]],[[132.08,0.68],[132.09,7.57072907],[132.1,42.55102978],[132.11,18.92419813],[132.12,8.32]]]
["bitfinex","SOLUSD",1765103063686,[[132.04,18.13554617],[132.02,53.13895613],[131.97,39.08550748],[131.96,32.19488588],[131.15,126.04728875]],[[132.07,0.66],[132.08,9.81372214],[132.09,22.74191714],[132.1,35.23456302],[132.11,104.3]]]
["bitfinex","SOLUSD",1765103164757,[[132.06,11.07953487],[132.04,58.37275117],[132.02,57.68933097],[132.01,9.00994492],[131.99,11.8469128]],[[132.1,11.79766224],[132.12,159.25151762],[132.13,8.32],[132.14,8.80994492],[132.15,37.83692703]]]
["bitfinex","SOLUSD",1765103211710,[[132.12,9.81050182],[132.11,18.92362425],[132.1,16.02546393],[132.09,8.96839212],[132.08,62.52250274]],[[132.16,0.69],[132.17,26.116988],[132.18,8.46],[132.19,123.31325214],[132.21,8.90994492]]]
["bitfinex","SOLUSD",1765103333776,[[132.03,7.5740362],[132.02,18.93652476],[132.01,29.68952599],[132.0,16.508864],[131.99,8.80994492]],[[132.06,2.93373107],[132.07,7.57192808],[132.08,8.32],[132.09,18.92724955],[132.11,168.27316763]]]
["bitfinex","SOLUSD",1765103356131,[[132.01,0.2],[132.0,7.77539172],[131.99,2.24373107],[131.98,26.91683154],[131.97,55.21617159]],[[132.03,8.24404865],[132.04,2.24373107],[132.05,24.628864],[132.06,18.9308793],[132.07,7.77539172]]]
["bitfinex","SOLUSD",1765103470709,[[132.04,9.81559009],[132.03,8.32],[132.01,41.88160049],[132.0,0.2],[131.98,0.2]],[[132.07,0.72],[132.08,23.88018207],[132.09,21.16902315],[132.1,39.87358617],[132.13,142.14167556]]]
["bitfinex","SOLUSD",1765103491229,[[132.01,0.2],[132.0,0.2],[131.98,0.2],[131.97,7.77746848],[131.96,3.70782953]],[[132.02,14.81653507],[132.03,112.62],[132.04,27.74426767],[132.05,16.308864],[132.07,37.86080437]]]
["bitfinex","SOLUSD",1765103598066,[[131.8,18.17576021],[131.79,37.93817304],[131.78,16.508864],[131.77,37.94305452],[131.76,8.80994492]],[[131.85,15.92480106],[131.87,58.0502969],[131.88,8.80994492],[131.9,104.3],[131.98,37.05384144]]]
["bitfinex","SOLUSD",1765103611379,[[131.82,3.5169902],[131.81,38.70658591],[131.79,16.308864],[131.78,9.00994492],[131.77,37.94305452]],[[131.86,104.99],[131.87,15.9236338],[131.88,38.78285928],[131.89,22.77990812],[131.9,8.80994492]]]
["bitfinex","SOLUSD",1765103705761,[[131.8,2.25024022],[131.79,44.73252681],[131.78,0.2],[131.77,8.34],[131.75,63.06932023]],[[131.84,0.68],[131.85,7.58462524],[131.86,45.07439467],[131.87,123.25879366],[131.88,46.72463356]]]
["bitfinex","SOLUSD",1765103723949,[[131.83,52.32982348],[131.82,16.308864],[131.81,46.74159815],[131.78,7.86150577],[131.75,109.06045495]],[[131.87,0.67],[131.88,2.25024022],[131.9,30.35820817],[131.91,24.648864],[131.92,8.80994492]]]
["bitfinex","SOLUSD",1765103801234,[[131.88,2.24965268],[131.86,8.34],[131.85,16.308864],[131.84,7.58495145],[131.83,8.80994492]],[[131.89,0.7],[131.91,23.89031695],[131.93,2.24965268],[131.94,24.648864],[131.96,142.19072465]]]
["bitfinex","SOLUSD",1765103845373,[[131.87,9.83252813],[131.86,8.32],[131.85,41.73393169],[131.82,53.13136015],[131.81,25.30747472]],[[131.89,0.68],[131.91,128.19011824],[131.92,25.02264391],[131.93,27.27008673],[131.94,8.80994492]]]
["bitfinex","SOLUSD",1765103923180,[[131.95,9.82623258],[131.94,24.828864],[131.93,18.94908851],[131.91,8.80994492],[131.9,54.21636968]],[[131.98,0.7],[131.99,7.57642029],[132.0,18.75646832],[132.01,27.45868557],[132.02,127.25744358]]]
["bitfinex","SOLUSD",1765103938479,[[131.99,9.82393586],[131.98,8.32],[131.97,18.94273773],[131.95,12.02405271],[131.94,46.70429616]],[[132.0,0.2],[132.01,0.85],[132.02,0.2],[132.03,0.2],[132.04,26.33014377]]]
["bitfinex","SOLUSD",1765104030688,[[132.13,22.91279943],[132.12,8.32],[132.11,19.60228415],[132.1,16.308864],[132.09,72.76791726]],[[132.14,0.2],[132.15,0.78],[132.17,0.2],[132.18,0.1],[132.19,0.1]]]
["bitfinex","SOLUSD",1765104040722,[[132.23,37.93199305],[132.21,27.71925586],[132.2,0.68],[132.19,37.82369928],[132.17,40.52531456]],[[132.24,0.68],[132.26,0.1],[132.29,7.55919171],[132.31,23.86805571],[133.11,22.7]]]
["bitfinex","SOLUSD",1765104083254,[[132.41,8.3],[132.4,7.55287009],[132.39,0.66],[132.38,50.3711333],[132.37,8.94290936]],[[132.43,0.67],[132.45,16.308864],[132.47,18.8734488],[132.48,0.1]]]
["bitfinex","SOLUSD",1765104104783,[[132.36,15.85467782],[132.35,22.3743663],[132.34,44.65455105],[132.31,37.78912245],[132.3,19.9244793]],[[132.4,11.70861191],[132.43,35.18676175],[132.44,107.78569786],[132.45,27.69861336],[133.11,134.34210845]]]
["bitfinex","SOLUSD",1765104153343,[[132.44,7.5505856],[132.43,11.78569786],[132.42,19.55898917],[132.41,16.308864],[132.4,8.80994492]],[[132.47,0.7],[132.48,3.58569786],[132.49,7.54795501],[132.51,38.66157694],[132.52,112.7]]]
["bitfinex","SOLUSD",1765104187157,[[132.4,7.5523213],[132.39,8.3],[132.38,27.0949116],[132.37,2.22917978],[132.36,25.11880892]],[[132.42,0.66],[132.43,2.22917978],[132.44,7.550591],[132.45,16.308864],[132.46,18.87455365]]]
["bitfinex","SOLUSD",1765104233202,[[132.41,15.8521608],[132.39,39.32642497],[132.38,18.43746206],[132.37,6.30613643],[132.34,108.73603811]],[[132.44,4.17472248],[132.47,7.54887899],[132.48,27.27283849],[132.49,129.41880892],[133.24,629.2]]]
["bitfinex","SOLUSD",1765104296941,[[132.36,9.78660002],[132.35,46.73855721],[132.33,34.65444709],[132.32,53.71911029],[132.31,8.06049596]],[[132.39,0.71],[132.4,7.55289029],[132.41,2.23166364],[132.42,8.3],[132.43,35.1873813]]]
["bitfinex","SOLUSD",1765104325062,[[132.28,15.85950229],[132.27,21.13150143],[132.26,19.57150108],[132.25,25.11880892],[132.21,39.30335306]],[[132.32,10.49923429],[132.33,16.308864],[132.35,131.49010442],[132.36,27.701446],[132.37,46.69992154]]]
["bitfinex","SOLUSD",1765104337403,[[132.25,15.86122868],[132.24,3.11166364],[132.23,54.30926782],[132.22,9.00994492],[132.18,85.47]],[[132.28,0.71],[132.29,9.79087408],[132.31,27.1957016],[132.33,27.52052764],[132.42,112.16445909]]]
["bitfinex","SOLUSD",1765104403965,[[132.38,8.20352981],[132.37,3.49349423],[132.36,27.18719553],[132.33,37.7822131],[132.32,16.308864]],[[132.41,0.69],[132.42,115.34540468],[132.43,16.308864],[132.44,8.3],[132.45,18.87561359]]]
["bitfinex","SOLUSD",1765104435367,[[132.35,9.78672416],[132.34,19.57005181],[132.33,34.23643705],[132.32,8.80994492],[132.31,37.78768664]],[[132.38,0.72],[132.4,9.78413226],[132.41,8.3],[132.42,123.17932336],[132.99,117.54934489]]]
["bitfinex","SOLUSD",1765104493747,[[132.43,19.9916526],[132.4,52.27828012],[132.39,8.80994492],[132.37,32.45933558],[132.35,71.10994364]],[[132.46,0.66],[132.48,3.58257831],[132.5,128.908864],[132.52,0.1],[132.53,16.45901921]]]
["bitfinex","SOLUSD",1765104539774,[[132.47,7.54887899],[132.46,15.94632896],[132.45,21.78262356],[132.44,25.84450217],[132.43,46.56570062]],[[132.48,0.82],[132.5,2.22838939],[132.51,7.54693299],[132.52,0.1],[132.53,35.27320439]]]
["bitfinex","SOLUSD",1765104601555,[[132.52,15.84602769],[132.51,3.47863327],[132.5,35.17617984],[132.49,0.68],[132.47,8.80994492]],[[132.55,0.67],[132.56,3.47863327],[132.57,16.30886401],[132.58,0.1],[132.6,129.05266694]]]
["bitfinex","SOLUSD",1765104669208,[[132.56,10.56387532],[132.55,11.20583965],[132.54,18.86223027],[132.52,31.41113518],[132.51,46.63455699]],[[132.57,1e-08],[132.58,0.79],[132.61,111.94112027],[132.62,0.1]]]
["bitfinex","SOLUSD",1765104714343,[[132.46,8.3],[132.45,8.22994634],[132.44,42.45963449],[132.43,18.87657043],[132.42,17.53764575]],[[132.48,0.67],[132.49,3.48274375],[132.5,7.54730724],[132.51,18.86715009],[132.52,32.617728]]]
["bitfinex","SOLUSD",1765104761834,[[132.46,58.0691709],[132.45,3.48274375],[132.43,54.06193891],[132.4,71.57230483],[132.39,31.37994364]],[[132.49,0.69],[132.51,3.48274375],[132.52,23.85508058],[132.54,154.12883522],[132.67,349.68889668]]]
["bitfinex","SOLUSD",1765104801843,[[132.49,8.3],[132.48,2.89836728],[132.47,26.42088504],[132.44,50.50350195],[132.43,46.56301983]],[[132.52,0.69],[132.53,26.0829231],[132.55,8.3],[132.56,123.15988663],[132.57,25.11880893]]]
["bitfinex","SOLUSD",1765104816084,[[132.47,8.3],[132.46,7.54900286],[132.45,2.89836728],[132.44,35.1853269],[132.43,46.56301983]],[[132.5,8.23724062],[132.51,2.22836728],[132.53,35.1738756],[132.55,24.608864],[132.56,143.02083477]]]
["bitfinex","SOLUSD",1765104890369,[[132.42,0.2],[132.41,0.2],[132.39,8.43324626],[132.38,11.98482125],[132.37,51.72029639]],[[132.43,11.72598035],[132.45,27.17573618],[132.46,112.73324626],[132.47,16.308864],[132.49,9.80994491]]]
["bitfinex","SOLUSD",1765104927573,[[132.38,8.23393813],[132.37,2.23121027],[132.35,27.18930865],[132.33,25.31880892],[132.32,37.98487257]],[[132.42,9.78310966],[132.43,112.6],[132.44,18.87714502],[132.46,8.80994492],[132.47,38.74519226]]]
["bitfinex","SOLUSD",1765104979331,[[132.36,7.55504149],[132.35,8.97],[132.34,18.88999748],[132.33,36.35781473],[132.3,50.45036351]],[[132.38,0.71],[132.39,3.48718461],[132.4,7.55290176],[132.41,16.308864],[132.42,27.18001927]]]
["bitfinex","SOLUSD",1765105061137,[[132.33,7.75663999],[132.32,9.18],[132.31,35.20340199],[132.3,9.17230483],[132.29,61.98762751]],[[132.38,8.27403111],[132.4,18.88300569],[132.41,112.6],[132.42,25.11880892],[132.43,8.3]]]
["bitfinex","SOLUSD",1765105105647,[[132.36,39.2201228],[132.34,18.89073598],[132.33,16.508864],[132.32,0.2],[132.27,21.28645884]],[[132.4,0.67],[132.41,128.16123526],[132.42,27.17969015],[132.43,22.68516768],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765105188925,[[132.33,8.43679893],[132.32,8.63734546],[132.3,27.39571801],[132.29,16.308864],[132.27,53.62789821]],[[132.36,0.7],[132.37,7.55482189],[132.38,18.8858491],[132.39,24.608864],[132.4,8.43679893]]]
["bitfinex","SOLUSD",1765105220032,[[132.33,0.2],[132.32,0.2],[132.3,0.2],[132.28,0.2],[132.23,8.5]],[[132.34,37.1653288],[132.36,104.3],[132.37,0.99999999],[132.4,75.0],[132.42,75.0]]]
["bitfinex","SOLUSD",1765105249472,[[132.33,0.04201988],[132.32,0.2],[132.3,0.2],[132.28,0.88],[132.16,49.73261512]],[[132.34,61.01561539],[132.38,172.68],[132.39,3.94782677],[132.4,24.27047043],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765105331759,[[132.34,0.68],[132.32,33.41880892],[132.31,16.308864],[132.3,0.2],[132.29,15.28968786]],[[132.39,0.66],[132.4,24.608864],[132.43,113.10994492],[132.44,22.68859897],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765105383095,[[132.35,0.68],[132.34,8.80994492],[132.31,8.80994492],[132.3,25.01880764],[132.29,15.06196597]],[[132.39,0.65],[132.4,16.308864],[132.41,8.3],[132.44,31.49682812],[132.46,104.3]]]
["bitfinex","SOLUSD",1765105490173,[[132.35,0.68],[132.34,8.80994492],[132.32,8.3],[132.28,51.93844586],[132.21,96.46459669]],[[132.39,0.7],[132.4,16.308864],[132.43,112.6],[132.45,25.11880892],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765105565167,[[132.4,0.68],[132.39,17.10994492],[132.38,8.3],[132.36,8.80994492],[132.35,16.308864]],[[132.43,0.68],[132.44,16.308864],[132.47,8.80994492],[132.48,0.1],[132.52,0.1]]]
["bitfinex","SOLUSD",1765105591605,[[132.47,9.48994492],[132.46,3.12240356],[132.45,8.28],[132.44,8.80994492],[132.43,16.308864]],[[132.48,0.1],[132.52,0.76],[132.53,0.1],[132.54,0.1],[132.55,0.1]]]
["bitfinex","SOLUSD",1765105665150,[[132.47,8.28],[132.44,25.77880892],[132.42,50.4714716],[132.4,7.29994054],[132.39,137.93073226]],[[132.52,0.8],[132.53,0.1],[132.54,16.408864],[132.55,0.1],[132.57,104.30000001]]]
["bitfinex","SOLUSD",1765105709842,[[132.51,20.79120705],[132.5,16.308864],[132.46,8.07092392],[132.45,9.40598523],[132.44,8.50994364]],[[132.52,0.1],[132.53,0.1],[132.54,0.1],[132.55,0.78],[133.07,0.24747443]]]
["bitfinex","SOLUSD",1765105811815,[[132.53,11.30057768],[132.5,32.1107131],[132.48,8.50994364],[132.46,12.75875801],[132.44,26.58958627]],[[132.54,0.77],[132.55,0.1],[132.57,1e-08],[132.58,0.1],[132.6,3.12103395]]]
["bitfinex","SOLUSD",1765105827946,[[132.51,8.28],[132.48,25.83880892],[132.44,38.98670232],[132.43,52.43644038],[132.25,42.52919339]],[[132.54,0.56574863],[132.55,0.1],[132.56,3.02149035],[132.57,1e-08],[132.58,120.708864]]]
["bitfinex","SOLUSD",1765105876698,[[132.54,12.5005226],[132.53,8.28],[132.51,16.308864],[132.49,8.50994364],[132.48,76.358758]],[[132.55,0.1],[132.57,1e-08],[132.58,0.76],[132.59,0.1],[132.61,0.1]]]
["bitfinex","SOLUSD",1765105980262,[[132.43,31.63802674],[132.41,8.80994492],[132.4,19.00037378],[132.39,66.82078862],[132.36,47.39916552]],[[132.49,0.67],[132.5,16.308864],[132.51,22.66802674],[132.52,8.28],[132.54,104.3]]]
["bitfinex","SOLUSD",1765106038223,[[132.44,0.71],[132.43,8.28],[132.42,8.80994492],[132.41,25.71484923],[132.4,8.70994364]],[[132.5,0.69],[132.52,16.308864],[132.53,8.28],[132.54,126.96973967],[132.55,8.90994492]]]
["bitfinex","SOLUSD",1765106106698,[[132.53,8.28],[132.52,19.99989794],[132.49,8.80994492],[132.47,6.29117435],[132.46,62.6]],[[132.55,0.81],[132.57,1e-08],[132.58,104.4],[132.59,0.1],[132.6,3.12103394]]]
["bitfinex","SOLUSD",1765106204970,[[132.45,0.68],[132.44,16.308864],[132.43,22.66973967],[132.42,18.12636699],[132.41,8.80994492]],[[132.51,0.71],[132.52,24.588864],[132.53,16.308864],[132.54,104.3],[132.55,8.90994492]]]
["bitfinex","SOLUSD",1765106266869,[[132.47,0.67],[132.46,8.28],[132.45,26.15523099],[132.43,31.47625899],[132.4,85.39359702]],[[132.53,25.268864],[132.55,0.1],[132.56,104.3],[132.57,1e-08],[132.59,23.76631406]]]
["bitfinex","SOLUSD",1765106361445,[[132.51,0.67],[132.5,8.38000001],[132.49,8.28],[132.48,16.308864],[132.46,15.08926973]],[[132.55,0.79],[132.56,8.38000001],[132.57,8.28000001],[132.58,0.1],[132.59,120.708864]]]
["bitfinex","SOLUSD",1765106378362,[[132.48,23.33460166],[132.46,17.08994492],[132.45,6.27932481],[132.44,9.84636699],[132.43,8.50994364]],[[132.55,17.768864],[132.56,120.608864],[132.57,17.08994493],[132.58,0.1],[132.59,0.1]]]
["bitfinex","SOLUSD",1765106474691,[[132.4,0.92],[132.39,0.2],[132.38,0.2],[132.37,0.2],[132.36,0.2]],[[132.42,8.3],[132.43,0.66],[132.44,8.80994492],[132.46,3.02468902],[132.48,22.74459306]]]
["bitfinex","SOLUSD",1765106494929,[[132.4,0.2],[132.39,0.9],[132.38,0.2],[132.37,0.2],[132.35,3.22446032]],[[132.44,0.67],[132.45,8.3],[132.46,16.308864],[132.47,104.3],[132.48,9.80994491]]]
["bitfinex","SOLUSD",1765106537763,[[132.43,0.66],[132.42,16.308864],[132.41,19.53240986],[132.4,0.2],[132.39,6.50454256]],[[132.47,104.99],[132.49,8.28],[132.5,25.11880892],[132.52,19.53240986],[132.54,0.99999999]]]
["bitfinex","SOLUSD",1765106600265,[[132.48,23.37288951],[132.47,8.28],[132.45,16.308864],[132.44,8.80994492],[132.41,8.50994364]],[[132.52,0.7],[132.54,104.3],[132.55,8.38],[132.56,38.97175351],[132.57,1e-08]]]
["bitfinex","SOLUSD",1765106681914,[[132.4,0.2],[132.39,17.188864],[132.38,8.48],[132.37,9.00994492],[132.35,10.03483901]],[[132.46,0.66],[132.48,33.39880892],[132.5,104.3],[132.51,0.99999999],[132.53,75.0]]]
["bitfinex","SOLUSD",1765106727604,[[132.4,0.2],[132.39,0.2],[132.38,0.2],[132.37,0.89],[132.36,0.2]],[[132.41,17.78994492],[132.42,120.608864],[132.45,0.99999999],[132.48,22.46993816],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765106782873,[[132.41,0.69],[132.4,0.2],[132.39,0.2],[132.38,3.22446032],[132.37,0.2]],[[132.44,25.298864],[132.47,113.10994492],[132.49,22.81254822],[132.52,78.94362509],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765106889341,[[132.4,0.2],[132.39,0.2],[132.38,0.2],[132.37,7.75438389],[132.36,19.08742124]],[[132.41,8.25229967],[132.42,15.83189378],[132.44,139.48533636],[132.46,7.75381826],[132.47,8.80994492]]]
["bitfinex","SOLUSD",1765106973192,[[132.37,0.66000001],[132.36,0.2],[132.35,0.2],[132.34,0.2],[132.33,7.75671824]],[[132.38,26.88939505],[132.4,27.69345156],[132.43,38.43679718],[132.45,0.99999999],[132.46,60.43972598]]]
["bitfinex","SOLUSD",1765106995278,[[132.37,0.66000001],[132.36,0.2],[132.35,7.75567836],[132.34,0.2],[132.33,0.2]],[[132.38,16.308864],[132.39,7.55363969],[132.4,18.88350664],[132.41,3.02560417],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765107101628,[[132.48,0.67],[132.47,7.54846204],[132.45,49.82224139],[132.44,16.308864],[132.42,22.81608608]],[[132.51,112.56663056],[132.52,8.38],[132.53,35.27318799],[132.54,22.66802674],[132.55,12.85436052]]]
["bitfinex","SOLUSD",1765107125079,[[132.44,8.25058227],[132.42,37.75725182],[132.41,8.28],[132.4,26.15531775],[132.35,109.08773954]],[[132.48,8.2183529],[132.49,43.45821263],[132.5,22.67488001],[132.52,113.20994492],[132.53,37.82733205]]]
["bitfinex","SOLUSD",1765107209491,[[132.43,8.24085566],[132.41,18.88007327],[132.4,30.95659397],[132.38,16.308864],[132.36,47.78546725]],[[132.46,0.66],[132.47,111.84908967],[132.48,43.46019176],[132.49,8.80994492],[132.5,22.67659397]]]
["bitfinex","SOLUSD",1765107253284,[[132.51,7.54660025],[132.5,3.02126213],[132.49,18.86832247],[132.48,8.99],[132.46,37.74471607]],[[132.52,0.82],[132.53,0.1],[132.55,7.6446855],[132.57,1e-08],[132.58,36.0472806]]]
["bitfinex","SOLUSD",1765107335403,[[132.5,15.84716981],[132.49,19.55825211],[132.48,16.308864],[132.47,3.02149035],[132.46,8.80994492]],[[132.52,0.76],[132.53,0.1],[132.55,7.64445617],[132.57,35.16682584],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765107404206,[[132.5,7.54716981],[132.49,27.81934863],[132.48,23.95319566],[132.46,8.80994492],[132.45,46.25801581]],[[132.52,0.76],[132.53,0.1],[132.55,7.64433166],[132.56,112.58],[132.57,35.16780132]]]
["bitfinex","SOLUSD",1765107486860,[[132.41,0.66],[132.4,7.55287009],[132.39,43.47175816],[132.37,1e-08],[132.36,55.64679798]],[[132.44,0.66],[132.45,7.55050322],[132.46,22.68002268],[132.47,18.87328366],[132.48,24.588864]]]
["bitfinex","SOLUSD",1765107558121,[[132.46,8.21944889],[132.45,30.94973967],[132.44,18.87578643],[132.42,16.308864],[132.4,56.4336735]],[[132.49,0.71],[132.51,111.84682122],[132.52,43.55434378],[132.53,22.76973967],[132.65,22.9783277]]]
["bitfinex","SOLUSD",1765107624184,[[132.44,7.55058894],[132.43,8.98],[132.42,35.1875462],[132.41,8.80994492],[132.37,36.42875801]],[[132.48,0.72],[132.49,30.21961266],[132.51,131.44718714],[132.52,0.1],[133.07,117.54934489]]]
["bitfinex","SOLUSD",1765107635872,[[132.46,8.24944889],[132.45,22.66973967],[132.44,18.87647236],[132.43,8.28],[132.42,16.308864]],[[132.49,0.72],[132.5,18.87647236],[132.51,120.12683939],[132.52,16.408864],[132.53,18.96426428]]]
["bitfinex","SOLUSD",1765107765382,[[132.46,7.54944889],[132.45,30.95145286],[132.44,19.58647236],[132.41,16.308864],[132.4,22.67]],[[132.48,0.72],[132.49,22.67145286],[132.5,7.54737336],[132.51,147.75603586],[132.53,8.90994492]]]
["bitfinex","SOLUSD",1765107803407,[[132.43,0.71],[132.42,7.55172934],[132.41,8.28],[132.4,18.88217522],[132.38,8.80994492]],[[132.46,105.01],[132.47,7.54908365],[132.48,66.13836376],[132.49,8.80994492],[132.52,0.1]]]
["bitfinex","SOLUSD",1765107915863,[[132.38,8.26378457],[132.37,49.84761155],[132.36,0.2],[132.35,16.508864],[132.34,17.87200978]],[[132.41,0.7],[132.42,7.55173262],[132.44,8.28],[132.45,35.18483999],[132.47,113.10994492]]]
["bitfinex","SOLUSD",1765107959197,[[132.38,7.55384462],[132.37,8.96000001],[132.36,41.77105536],[132.35,0.2],[132.32,38.34614486]],[[132.41,0.65],[132.42,7.55186314],[132.43,16.308864],[132.44,154.14054956],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765108064499,[[132.37,1e-08],[132.36,0.2],[132.35,0.2],[132.34,0.86],[132.33,0.2]],[[132.38,3.02560417],[132.39,0.66],[132.4,32.1419827],[132.41,113.10994492],[132.45,42.69634536]]]
["bitfinex","SOLUSD",1765108119854,[[132.37,1e-08],[132.36,0.2],[132.35,0.2],[132.34,0.92],[132.33,0.2]],[[132.38,44.63842426],[132.39,104.3],[132.4,18.88217522],[132.43,38.75792629],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765108211823,[[132.37,26.44103648],[132.36,8.3],[132.35,35.19531863],[132.34,46.58877239],[132.32,0.99999999]],[[132.42,104.3],[132.43,15.85120742],[132.44,16.308864],[132.45,41.55889715],[132.47,8.80994492]]]
["bitfinex","SOLUSD",1765108230849,[[132.36,7.55494519],[132.35,0.71],[132.34,8.28],[132.33,54.07894841],[132.32,8.80994492]],[[132.4,8.22332796],[132.41,27.87874527],[132.42,123.18008875],[132.44,25.11880892],[132.52,38.087153]]]
["bitfinex","SOLUSD",1765108363475,[[132.36,8.22515261],[132.35,22.6868832],[132.34,27.16971133],[132.32,16.308864],[132.31,1e-08]],[[132.39,0.69],[132.41,15.83252126],[132.42,57.87574933],[132.43,8.80994492],[132.46,142.048233]]]
["bitfinex","SOLUSD",1765108386616,[[132.39,7.55344059],[132.38,27.15721434],[132.37,18.88563724],[132.35,16.308864],[132.33,17.73334088]],[[132.41,0.68],[132.43,7.55136955],[132.44,47.27231642],[132.45,8.80994492],[132.46,123.17433161]]]
["bitfinex","SOLUSD",1765108480364,[[132.4,7.55264313],[132.39,18.88304427],[132.38,17.23],[132.37,16.308864],[132.36,37.77507183]],[[132.43,0.7],[132.44,7.55063729],[132.45,8.28],[132.46,18.87439988],[132.47,120.608864]]]
["bitfinex","SOLUSD",1765108530296,[[132.37,35.41103648],[132.36,8.28],[132.35,16.308864],[132.32,24.64127956],[132.31,60.62852304]],[[132.4,0.69],[132.42,30.23713306],[132.43,8.28],[132.44,139.48672926],[132.5,1.19999999]]]
["bitfinex","SOLUSD",1765108661793,[[132.39,27.79985736],[132.38,8.28],[132.37,18.88645463],[132.35,16.308864],[132.26,143.69614623]],[[132.42,19.58645463],[132.43,7.55138944],[132.44,128.888864],[132.45,18.87568266],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765108737805,[[132.47,7.54864079],[132.46,8.96],[132.45,18.8745407],[132.44,16.308864],[132.4,23.66999999]],[[132.49,0.67],[132.5,0.2],[132.51,0.2],[132.52,7.64619552],[132.53,27.24442633]]]
["bitfinex","SOLUSD",1765108803489,[[132.49,7.54773945],[132.48,8.48],[132.47,27.82145657],[132.44,25.11880892],[132.41,32.17994363]],[[132.5,0.89],[132.51,0.2],[132.52,104.4],[132.53,38.59199842],[132.54,0.2]]]
["bitfinex","SOLUSD",1765108819549,[[132.49,7.54773945],[132.48,31.65631407],[132.47,18.87219747],[132.44,62.86950299],[121.72,2.22857296]],[[132.5,0.92],[132.51,0.2],[132.52,104.4],[132.53,31.04631407],[132.54,7.74536603]]]
["bitfinex","SOLUSD",1765108928874,[[132.43,7.55096766],[132.42,27.1586095],[132.41,0.66],[132.4,35.8474735],[132.39,46.57642393]],[[132.46,0.67],[132.47,7.5489009],[132.49,24.588864],[132.5,142.70768039],[132.51,8.80994492]]]
["bitfinex","SOLUSD",1765108950599,[[132.5,0.71],[132.49,26.41680535],[132.48,8.3],[132.47,8.80994492],[132.46,10.62928484]],[[132.52,0.1],[132.53,0.8],[132.54,0.2],[132.55,7.64434562],[132.56,0.1]]]
["bitfinex","SOLUSD",1765109061628,[[132.51,19.37757911],[132.5,8.95],[132.49,18.86934863],[132.48,16.308864],[132.47,37.74424482]],[[132.52,0.1],[132.53,0.1],[132.54,0.2],[132.55,0.1],[132.56,0.1]]]
["bitfinex","SOLUSD",1765109145518,[[132.5,8.28],[132.48,19.53016714],[132.47,64.68248052],[132.45,93.23549228],[132.44,23.54980125]],[[132.53,0.75],[132.54,0.2],[132.55,0.1],[132.56,0.1],[132.57,18.8586683]]]
["bitfinex","SOLUSD",1765109217691,[[132.58,43.96040653],[132.56,18.85803379],[132.55,49.35098617],[132.54,62.6],[132.47,54.75592217]],[[132.59,0.1],[132.6,0.8],[132.61,0.1],[132.65,0.2],[132.66,7.63827452]]]
["bitfinex","SOLUSD",1765109256739,[[132.7,8.28],[132.69,16.308864],[132.68,8.80994492],[132.67,10.6293717],[132.66,126.67357151]],[[132.71,0.7],[132.73,0.1],[132.78,18.82901426],[132.79,0.1],[132.8,120.608864]]]
["bitfinex","SOLUSD",1765109313986,[[132.74,7.533294],[132.72,27.74602801],[132.71,47.74068427],[132.7,10.6293717],[132.69,8.85055522]],[[132.78,0.7],[132.79,7.63102125],[132.81,49.70644221],[132.82,25.11880892],[132.83,0.99999999]]]
["bitfinex","SOLUSD",1765109387485,[[132.67,8.19726898],[132.66,8.28],[132.65,35.15474374],[132.61,71.45055522],[132.58,38.91137133]],[[132.7,0.7],[132.71,7.53561002],[132.73,41.46818543],[132.74,112.58],[132.75,16.308864]]]
["bitfinex","SOLUSD",1765109422726,[[132.7,0.68],[132.68,16.56],[132.67,18.84302085],[132.64,37.69410777],[122.03,237.34504132]],[[132.72,0.71],[132.73,7.53431356],[132.74,24.84],[132.75,35.14196475],[132.78,151.76817104]]]
["bitfinex","SOLUSD",1765109432809,[[132.7,0.7],[132.69,7.53613022],[132.68,30.90870073],[132.67,18.84302085],[132.64,37.69410777]],[[132.73,7.53412683],[132.74,8.28],[132.75,43.42196475],[132.78,150.76817105],[132.86,128.47828282]]]
["bitfinex","SOLUSD",1765109496599,[[132.71,0.72],[132.7,7.5356723],[132.69,8.26],[132.68,32.828864],[132.67,38.10367414]],[[132.73,0.68],[132.74,7.53372286],[132.75,16.52],[132.76,18.83161022],[132.77,8.28]]]
["bitfinex","SOLUSD",1765109533550,[[132.75,8.21265007],[132.74,18.83279861],[132.73,22.62016965],[132.72,8.26],[132.71,16.308864]],[[132.78,0.72],[132.79,15.89071765],[132.8,104.3],[132.82,27.63325564],[133.22,84.61031185]]]
["bitfinex","SOLUSD",1765109586891,[[132.78,8.2012547],[132.77,47.18050899],[132.76,27.63992383],[132.73,57.44769285],[132.72,0.99999999]],[[132.79,0.1],[132.82,0.68],[132.84,120.08824369],[132.86,35.12655532],[132.87,8.36]]]
["bitfinex","SOLUSD",1765109621007,[[132.78,8.2312547],[132.77,56.35856855],[132.76,16.308864],[132.75,8.80994492],[132.74,37.66683901]],[[132.82,0.66],[132.83,8.26],[132.84,7.52788315],[132.85,18.81890366],[132.86,16.308864]]]
["bitfinex","SOLUSD",1765109677265,[[132.78,8.2512547],[132.77,27.08877128],[132.75,44.21850632],[132.73,9.32651837],[132.7,109.78791227]],[[132.81,0.65],[132.83,38.40367468],[132.84,35.12924519],[132.85,104.3],[133.23,84.85778628]]]
["bitfinex","SOLUSD",1765109717382,[[132.8,8.20973037],[132.79,18.82584881],[132.78,47.18050899],[132.73,9.32651837],[132.72,23.60999999]],[[132.83,0.67],[132.84,7.52790747],[132.85,22.61164499],[132.86,27.07760741],[132.87,0.1]]]
["bitfinex","SOLUSD",1765109787698,[[132.82,0.68],[132.81,7.52950335],[132.78,37.6547475],[132.77,8.26],[132.76,19.64964232]],[[132.84,8.97],[132.85,23.83629694],[132.87,142.04323437],[132.9,42.65706803],[132.97,43.8561475]]]
["bitfinex","SOLUSD",1765109846758,[[132.81,0.71],[132.8,26.35542168],[132.79,8.26],[132.78,25.11880892],[132.76,20.61573656]],[[132.86,0.66],[132.87,7.5266191],[132.88,16.408864],[132.89,27.17302279],[132.9,113.20994492]]]
["bitfinex","SOLUSD",1765109860663,[[132.84,0.71],[132.82,26.35145308],[132.81,16.308864],[132.8,8.26],[132.79,54.08708104]],[[132.87,1e-08],[132.88,7.62577531],[132.89,43.50217572],[132.9,104.4],[132.93,9.90994491]]]
["bitfinex","SOLUSD",1765109898395,[[132.82,8.20889853],[132.81,27.08322748],[132.8,10.8396974],[132.79,16.308864],[132.78,53.9903743]],[[132.86,8.246938],[132.88,18.91476672],[132.89,8.36],[132.9,152.12704585],[132.91,0.1]]]
["bitfinex","SOLUSD",1765109957044,[[132.7,0.2],[132.69,0.72],[132.68,16.0168659],[132.67,19.04274246],[132.66,26.08490316]],[[132.73,8.28],[132.74,16.308864],[132.76,23.31040772],[132.77,26.36140327],[132.78,113.10994492]]]
["bitfinex","SOLUSD",1765109998857,[[132.69,0.68],[132.68,7.73673639],[132.67,0.2],[132.66,18.84449204],[132.63,55.71904822]],[[132.71,8.28],[132.72,111.83476613],[132.73,0.68],[132.74,35.14312734],[132.75,16.54730409]]]
["bitfinex","SOLUSD",1765110051584,[[132.76,0.67],[132.75,7.53294713],[132.73,57.76181237],[132.71,18.05601162],[132.7,45.49821085]],[[132.79,0.68],[132.8,15.81037485],[132.81,37.64941272],[132.82,104.3],[132.83,16.308864]]]
["bitfinex","SOLUSD",1765110108459,[[132.75,0.7],[132.74,26.36717655],[132.72,8.28],[132.71,16.308864],[132.7,56.47050235]],[[132.78,8.28],[132.79,104.3],[132.8,0.66],[132.81,35.13350109],[132.82,8.80994492]]]
["bitfinex","SOLUSD",1765110141871,[[132.76,0.7],[132.74,7.53335739],[132.72,49.73774891],[132.69,53.98884388],[132.66,33.39601161]],[[132.78,8.25128085],[132.79,135.20187535],[132.8,16.308864],[132.81,27.63457863],[132.86,0.99999999]]]
["bitfinex","SOLUSD",1765110257887,[[132.71,0.7],[132.7,15.81556275],[132.69,18.8402356],[132.68,39.13756473],[132.67,9.00994492]],[[132.75,8.21319522],[132.76,45.94904114],[132.77,104.3],[132.78,16.308864],[132.83,75.99999999]]]
["bitfinex","SOLUSD",1765110284907,[[132.73,8.24388339],[132.71,8.28],[132.7,8.80994492],[132.69,16.308864],[132.68,37.8844291]],[[132.77,112.58],[132.79,19.53673269],[132.83,37.64211753],[132.84,0.99999999],[132.89,92.13987565]]]
["bitfinex","SOLUSD",1765110322982,[[132.74,0.72],[132.73,7.53364967],[132.72,8.28],[132.71,18.83714707],[132.69,42.3858706]],[[132.77,16.52183061],[132.78,8.28],[132.79,35.13631044],[132.8,8.80994492],[132.83,37.64211753]]]
["bitfinex","SOLUSD",1765110422101,[[132.72,0.72],[132.7,7.53579502],[132.69,27.46539335],[132.68,16.508864],[132.67,20.41504276]],[[132.75,7.53299105],[132.76,8.98],[132.77,18.83053457],[132.78,143.23756473],[132.8,8.80994492]]]
["bitfinex","SOLUSD",1765110487572,[[132.7,0.72],[132.69,7.88137422],[132.68,19.04181915],[132.67,10.39497824],[132.66,62.2791731]],[[132.72,19.04181915],[132.74,16.52374188],[132.75,139.44190046],[132.76,8.80994492],[133.3,117.54934489]]]
["bitfinex","SOLUSD",1765110582542,[[132.7,0.69],[132.69,0.345194],[132.68,7.73685939],[132.67,0.2],[132.66,27.12427442]],[[132.73,7.53409176],[132.74,25.268864],[132.76,27.6416561],[132.77,37.65913338],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765110629214,[[132.67,7.53740989],[132.65,19.41598833],[132.64,8.48],[132.63,10.22006452],[132.62,62.81816862]],[[132.69,0.67],[132.7,8.28],[132.71,111.83557068],[132.72,18.84598833],[132.73,35.14409341]]]
["bitfinex","SOLUSD",1765110669675,[[132.65,7.53848013],[132.64,27.89760564],[132.63,0.2],[132.62,44.66171904],[132.61,37.70237861]],[[132.69,8.28],[132.7,0.68],[132.72,26.37143433],[132.73,16.308864],[132.75,31.44547515]]]
["bitfinex","SOLUSD",1765110743148,[[132.64,0.2],[132.63,0.2],[132.62,7.54014097],[132.61,18.85150536],[132.6,0.57]],[[132.65,104.96],[132.66,15.8180938],[132.67,35.73036936],[132.69,18.8420205],[132.72,0.99999999]]]
["bitfinex","SOLUSD",1765110802281,[[132.59,0.2],[132.58,0.2],[132.57,0.2],[132.56,0.92],[132.55,0.2]],[[132.6,16.50147812],[132.61,123.62966979],[132.62,18.85214529],[132.64,9.80994491],[132.65,37.69317753]]]
["bitfinex","SOLUSD",1765110879649,[[132.59,7.74191386],[132.58,0.9],[132.57,0.2],[132.56,19.05863723],[132.55,0.2]],[[132.61,8.95],[132.63,7.53993465],[132.64,112.74230261],[132.65,43.96565357],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765110897476,[[132.59,8.42198632],[132.58,0.2],[132.57,38.11394358],[132.56,0.2],[132.51,93.94994364]],[[132.62,8.95],[132.63,7.53981596],[132.64,126.94749179],[132.65,35.15593996],[132.67,46.499845]]]
["bitfinex","SOLUSD",1765111018875,[[132.59,0.92],[132.58,7.74239455],[132.57,0.2],[132.56,27.3389527],[132.55,0.2]],[[132.61,8.28],[132.62,27.45616852],[132.64,123.14861524],[132.66,16.308864],[132.73,150.0]]]
["bitfinex","SOLUSD",1765111048402,[[132.73,27.04251197],[132.71,18.83727092],[132.69,8.28],[132.68,25.11880892],[132.66,37.69010623]],[[132.76,0.67],[132.77,23.94084828],[132.78,104.3],[132.79,27.64860514],[132.89,0.1]]]
["bitfinex","SOLUSD",1765111140494,[[132.7,7.53579502],[132.69,19.5523274],[132.68,18.8423274],[132.67,22.61821547],[132.66,17.08994492]],[[132.72,0.67],[132.73,8.28],[132.74,7.53373864],[132.75,104.3],[132.76,53.98280297]]]
["bitfinex","SOLUSD",1765111199044,[[132.7,7.53579502],[132.69,8.28],[132.68,0.7],[132.67,27.12374764],[132.66,8.80994492]],[[132.72,0.71],[132.73,8.28],[132.74,7.53372369],[132.75,143.23756473],[132.8,1.09999999]]]
["bitfinex","SOLUSD",1765111278348,[[132.65,27.10522426],[132.63,16.308864],[132.62,8.28],[132.6,58.84018574],[132.54,119.61167735]],[[132.69,0.65],[132.7,8.28],[132.71,23.84433223],[132.72,123.13786836],[132.74,22.63553023]]]
["bitfinex","SOLUSD",1765111339806,[[132.69,7.53598074],[132.68,22.63040772],[132.67,19.56300294],[132.66,8.28],[132.64,25.11880892]],[[132.7,0.7],[132.71,8.28],[132.73,30.16642552],[132.74,35.14310136],[132.76,104.3]]]
["bitfinex","SOLUSD",1765111462454,[[132.73,7.53409176],[132.72,23.29528752],[132.71,18.83736827],[132.7,8.26],[132.68,8.80994492]],[[132.75,8.98],[132.77,111.9320297],[132.78,16.308864],[132.79,41.45261659],[132.8,0.1]]]
["bitfinex","SOLUSD",1765111490069,[[132.71,15.79522718],[132.69,18.84062998],[132.68,8.26],[132.66,25.11880892],[121.8,121.02503624]],[[132.73,8.95],[132.75,7.53296319],[132.77,132.18040858],[132.81,8.90994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765111571457,[[132.99,8.95],[132.98,116.23310957],[132.96,16.308864],[132.95,0.99999999],[132.93,37.61378168]],[[133.03,0.72],[133.08,23.82353659],[133.09,18.7855176],[133.13,141.85999535],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1765111583273,[[132.99,7.51927436],[132.96,27.08252552],[132.94,57.52424485],[132.93,10.49590657],[132.91,44.42715676]],[[133.03,16.308864],[133.04,0.7],[133.06,43.39396357],[133.09,127.87930981],[133.13,75.0]]]
["bitfinex","SOLUSD",1765111613994,[[132.92,0.67],[132.91,26.3336092],[132.9,0.5],[132.89,8.28],[132.88,25.11880892]],[[132.95,0.67],[132.96,104.3],[132.97,23.82957429],[132.99,27.60865923],[133.02,18.81255173]]]
["bitfinex","SOLUSD",1765111655160,[[132.98,34.59930463],[132.97,0.66],[132.96,8.80994492],[132.95,48.10379763],[132.92,38.61658495]],[[133.04,8.2365513],[133.05,16.308864],[133.07,27.06808832],[133.08,129.41880892],[133.1,0.99999999]]]
["bitfinex","SOLUSD",1765111705457,[[133.06,26.96392303],[133.05,16.308864],[133.04,35.86796153],[132.93,54.33336519],[132.46,431.14882244]],[[133.1,0.66],[133.13,15.79199771],[133.14,18.77801661],[133.15,120.608864],[133.18,8.28]]]
["bitfinex","SOLUSD",1765111732580,[[133.06,7.51540658],[133.05,0.67],[133.03,43.89471549],[133.02,56.36483591],[133.0,0.99999999]],[[133.1,0.68],[133.11,8.28],[133.12,7.51220441],[133.14,18.77787257],[133.15,129.41880892]]]
["bitfinex","SOLUSD",1765111780154,[[133.01,7.51805384],[133.0,0.67],[132.99,53.88294919],[132.98,55.79810689],[132.95,8.50994364]],[[133.06,0.68],[133.07,8.28],[133.08,18.78695871],[133.09,16.308864],[133.1,104.3]]]
["bitfinex","SOLUSD",1765111792351,[[133.08,8.94],[133.07,26.30194634],[133.05,24.588864],[133.04,46.39026195],[133.03,10.49590657]],[[133.12,0.72],[133.13,8.28],[133.14,23.81995315],[133.15,104.3],[133.16,18.77505531]]]
["bitfinex","SOLUSD",1765111875372,[[133.02,23.82632607],[133.01,27.72475026],[133.0,10.49590657],[132.99,64.05726974],[132.95,108.16092228]],[[133.06,0.69],[133.07,7.51492329],[133.09,27.04501838],[133.1,104.3],[133.11,24.568864]]]
["bitfinex","SOLUSD",1765111889670,[[132.95,7.52162467],[132.94,19.47477421],[132.92,27.56585149],[132.91,22.76132186],[132.9,3.92671984]],[[133.0,8.23894777],[133.02,27.05524943],[133.03,104.3],[133.04,47.70321814],[133.06,38.57952472]]]
["bitfinex","SOLUSD",1765111983120,[[132.97,49.57273607],[132.94,45.86862097],[132.93,34.50925695],[132.92,46.12655513],[132.91,0.99999999]],[[133.0,0.68],[133.01,8.26],[133.02,104.3],[133.04,23.82556979],[133.05,18.79012285]]]
["bitfinex","SOLUSD",1765112007848,[[132.95,7.52140274],[132.94,27.06480578],[132.93,25.78880892],[132.91,37.61862095],[132.9,10.49587908]],[[133.0,8.22892862],[133.02,27.05490848],[133.03,16.308864],[133.04,8.80994492],[133.05,104.3]]]
["bitfinex","SOLUSD",1765112096310,[[132.97,8.26],[132.96,8.19083743],[132.95,18.80406167],[132.93,24.568864],[132.91,37.61862095]],[[132.99,0.71],[133.0,7.51881397],[133.01,8.26],[133.02,112.56],[133.03,35.10208563]]]
["bitfinex","SOLUSD",1765112152088,[[132.93,7.5227062],[132.91,35.78794618],[132.9,17.06994492],[132.89,0.2],[132.88,0.2]],[[132.97,8.23074669],[132.98,8.26],[132.99,35.31973766],[133.0,104.3],[133.01,16.308864]]]
["bitfinex","SOLUSD",1765112256844,[[132.89,0.2],[132.88,7.72545916],[132.87,17.178864],[132.86,34.79957167],[132.85,8.26]],[[132.91,0.68],[132.92,15.78334797],[132.93,8.26],[132.94,18.80639378],[133.05,40.97951059]]]
["bitfinex","SOLUSD",1765112306614,[[132.89,0.2],[132.88,7.72545916],[132.87,32.96239654],[132.86,19.0162237],[132.85,8.26]],[[132.9,8.94],[132.92,7.52353254],[132.94,123.10639378],[132.99,38.59875338],[133.04,37.94473536]]]
["bitfinex","SOLUSD",1765112405486,[[132.97,30.10490256],[132.96,0.67],[132.95,18.80332575],[132.94,8.26],[132.93,16.308864]],[[132.98,104.97],[133.0,8.26],[133.01,7.51840663],[133.03,38.89327322],[134.19,109.15296311]]]
["bitfinex","SOLUSD",1765112423929,[[132.95,7.52147678],[132.94,0.67],[132.93,18.80613442],[132.92,62.1834486],[132.9,8.80994492]],[[132.97,0.71],[132.98,112.56],[132.99,7.51938483],[133.02,18.79500562],[133.14,37.65589583]]]
["bitfinex","SOLUSD",1765112536071,[[132.95,7.52162467],[132.94,0.66],[132.93,49.65470095],[132.9,10.49587908],[132.89,16.508864]],[[132.97,0.72],[132.98,112.56],[132.99,7.51957343],[133.01,16.308864],[133.02,50.19254784]]]
["bitfinex","SOLUSD",1765112548980,[[132.97,26.9917267],[132.95,24.568864],[132.94,56.91414945],[132.92,10.29660001],[132.51,168.72384368]],[[133.0,0.66],[133.01,8.26],[133.03,104.3],[133.04,7.51665418],[133.05,16.308864]]]
["bitfinex","SOLUSD",1765112601641,[[133.02,33.92579075],[133.01,25.218864],[132.99,8.80994492],[132.98,70.46779568],[132.9,37.76198434]],[[133.06,0.7],[133.07,7.61486189],[133.08,0.1],[133.09,0.1],[133.1,139.05844411]]]
["bitfinex","SOLUSD",1765112636370,[[133.01,16.42809918],[133.0,18.7966703],[132.99,24.548864],[132.97,26.61648858],[132.96,30.27456203]],[[133.04,0.65],[133.06,15.7756098],[133.07,0.1],[133.08,34.6419891],[135.46,118.56467754]]]
["bitfinex","SOLUSD",1765112700484,[[132.89,7.72500117],[132.88,0.2],[132.87,19.68438284],[132.86,8.46],[132.85,33.86546402]],[[132.9,0.72],[132.92,8.26],[132.93,7.52279489],[132.95,35.11360277],[132.96,104.3]]]
["bitfinex","SOLUSD",1765112739540,[[132.89,0.2],[132.88,0.2],[132.87,7.72595547],[132.86,0.87],[132.85,26.54370463]],[[132.9,8.93],[132.91,7.52395482],[132.93,123.10795156],[132.94,7.72595547],[132.95,16.308864]]]
["bitfinex","SOLUSD",1765112807018,[[132.9,0.67],[132.89,10.7378608],[132.88,0.2],[132.87,0.2],[132.86,9.00994492]],[[132.94,8.26],[132.95,8.20172413],[132.96,18.80286924],[133.0,0.99999999],[133.04,113.92607346]]]
["bitfinex","SOLUSD",1765112822528,[[132.91,8.19345207],[132.9,41.40404954],[132.89,0.2],[132.88,8.46],[132.87,0.2]],[[132.95,120.08177117],[132.96,16.308864],[132.97,18.80242774],[132.99,31.40285827],[133.01,38.59231721]]]
["bitfinex","SOLUSD",1765112913595,[[132.87,0.2],[132.86,0.2],[132.84,0.2],[132.82,7.52898403],[132.37,83.60630174]],[[132.88,145.90439591],[132.89,3.01465877],[132.9,18.81247444],[132.92,0.99999999],[132.93,37.61449229]]]
["bitfinex","SOLUSD",1765112953512,[[132.87,0.2],[132.86,0.2],[132.85,8.18678987],[132.84,15.65129986],[132.83,27.08051252]],[[132.89,15.78515726],[132.91,34.26102072],[132.92,104.3],[132.94,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765113042630,[[132.77,0.2],[132.76,0.2],[132.75,0.2],[132.71,7.53504808],[132.68,11.27693253]],[[132.79,9.51994492],[132.8,37.6314443],[132.81,142.94848671],[132.84,83.94410395],[132.88,29.35367659]]]
["bitfinex","SOLUSD",1765113068268,[[132.65,1e-08],[132.59,0.2],[132.58,0.2],[132.57,0.7],[132.56,7.64359266]],[[132.66,44.6169977],[132.68,19.84354947],[132.71,187.67613593],[132.75,37.32923084],[132.78,55.73627353]]]
["bitfinex","SOLUSD",1765113107594,[[132.42,8.23170138],[132.4,18.88122705],[132.38,8.80994492],[132.36,62.42378774],[132.34,0.99999999]],[[132.44,8.34],[132.45,16.308864],[132.46,7.5494616],[132.47,0.7],[132.48,18.87117961]]]
["bitfinex","SOLUSD",1765113134140,[[132.49,8.21731026],[132.47,18.87136172],[132.45,16.308864],[132.43,17.16994492],[132.42,38.75643446]],[[132.51,8.36],[132.53,7.54561128],[132.54,0.66],[132.55,35.17022816],[132.57,8.80994492]]]
["bitfinex","SOLUSD",1765113192597,[[132.37,0.65],[132.36,7.55514065],[132.33,24.648864],[132.31,55.45981622],[132.3,54.31123913]],[[132.4,9.02],[132.41,7.55247233],[132.43,35.18701493],[132.44,8.80994492],[132.5,75.0]]]
["bitfinex","SOLUSD",1765113245647,[[132.44,0.66],[132.43,7.5511591],[132.42,27.19921235],[132.4,25.11880892],[132.37,31.43511232]],[[132.47,0.68],[132.48,7.54847971],[132.49,24.628864],[132.5,18.86862781],[132.52,8.80994492]]]
["bitfinex","SOLUSD",1765113282586,[[132.44,0.67],[132.42,8.32],[132.41,26.43234541],[132.4,8.80994492],[132.38,54.07691804]],[[132.48,0.7],[132.49,15.86794007],[132.5,35.17736669],[132.51,17.12994492],[132.54,60.81858652]]]
["bitfinex","SOLUSD",1765113298601,[[132.4,7.55287009],[132.39,19.55290433],[132.38,16.308864],[132.37,25.89017723],[132.36,16.308864]],[[132.44,0.71],[132.45,15.87015809],[132.47,51.49064771],[132.52,38.73227459],[132.53,75.0]]]
["bitfinex","SOLUSD",1765113379166,[[132.47,8.23887899],[132.45,37.75009436],[132.44,17.10994492],[132.42,54.0652682],[132.37,16.70078729]],[[132.5,9.01],[132.52,42.73013276],[132.53,18.86428583],[132.59,60.15191111],[132.6,1.19999999]]]
["bitfinex","SOLUSD",1765113418296,[[132.42,8.26172476],[132.39,37.76494986],[132.38,17.12994492],[132.37,16.308864],[132.35,17.03576929]],[[132.45,0.69],[132.46,38.54790243],[132.47,16.308864],[132.48,123.17137899],[132.69,166.6]]]
["bitfinex","SOLUSD",1765113438321,[[132.41,26.43237054],[132.39,8.80994492],[132.38,46.06749971],[132.31,115.25875801],[132.28,50.67160649]],[[132.44,0.71],[132.45,8.3],[132.46,7.54956645],[132.48,123.17146665],[132.49,16.308864]]]
["bitfinex","SOLUSD",1765113471253,[[132.54,8.2148921],[132.53,18.86272236],[132.52,8.80994492],[132.51,8.3],[132.43,96.77599879]],[[132.57,0.7],[132.58,8.3],[132.59,16.508864],[132.6,7.74166148],[132.61,104.5]]]
["bitfinex","SOLUSD",1765113536899,[[132.54,7.54442208],[132.53,18.86297107],[132.52,8.80994492],[132.51,22.65604349],[122.04,115.32]],[[132.57,0.66],[132.58,112.6],[132.59,7.74223607],[132.6,58.01936546],[132.61,0.2]]]
["bitfinex","SOLUSD",1765113596278,[[132.49,0.69],[132.47,26.42107646],[132.46,16.6],[132.44,60.85589651],[122.0,244.20785124]],[[132.52,0.7],[132.53,47.27517807],[132.54,7.54500921],[132.55,123.16151022],[132.65,166.8]]]
["bitfinex","SOLUSD",1765113630343,[[132.53,7.54510547],[132.52,18.86467572],[132.51,0.7],[132.5,69.19935788],[132.49,24.608864]],[[132.56,8.3],[132.57,0.7],[132.58,7.54268802],[132.59,104.5],[132.6,16.508864]]]
["bitfinex","SOLUSD",1765113682520,[[132.33,0.68],[132.32,7.55743651],[132.31,0.1],[132.29,17.20994492],[132.27,80.55056058]],[[132.36,0.68],[132.37,24.608864],[132.38,7.5543185],[132.39,123.18488447],[132.43,8.80994492]]]
["bitfinex","SOLUSD",1765113713161,[[132.29,0.1],[132.23,0.71],[132.2,26.47503782],[132.19,54.13035404],[132.17,22.72084186]],[[132.3,34.09880892],[132.32,26.4510278],[132.33,40.8126485],[132.34,0.99999999],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765113722444,[[132.17,0.1],[132.13,0.68],[132.12,7.56874896],[132.09,18.92602835],[132.05,37.86184016]],[[132.18,24.56430506],[132.19,8.34],[132.23,9.80994491],[132.24,18.92108724],[132.25,75.0]]]
["bitfinex","SOLUSD",1765113753460,[[131.83,0.71],[131.82,7.58592508],[131.78,8.4],[131.77,39.52900242],[131.73,22.65]],[[131.87,9.12],[131.88,16.308864],[131.9,16.308864],[131.93,61.54996897],[131.94,150.0]]]
["bitfinex","SOLUSD",1765113771986,[[131.69,7.59355123],[131.68,19.0842524],[131.66,0.99999999],[131.59,75.0],[131.58,166.5]],[[131.8,0.66],[131.81,26.55343442],[131.82,8.42],[131.83,25.11880892],[131.85,18.96498739]]]
["bitfinex","SOLUSD",1765113800304,[[131.93,8.80994492],[131.92,25.048864],[131.9,0.72],[131.89,8.80994492],[131.88,0.99999999]],[[132.05,8.29288905],[132.07,18.92937191],[132.1,75.0],[132.11,75.99999999],[132.15,6.07249901]]]
["bitfinex","SOLUSD",1765113835563,[[131.9,0.67],[131.89,7.58207597],[131.87,8.80994492],[131.86,16.308864],[131.85,46.5993605]],[[131.96,16.25824491],[131.97,0.66],[131.98,35.2517028],[132.02,0.99999999],[132.04,153.94140744]]]
["bitfinex","SOLUSD",1765113855067,[[131.85,0.68],[131.84,26.54684093],[131.82,16.308864],[131.81,17.44994492],[131.8,37.93601549]],[[131.91,8.24100575],[131.92,18.95087932],[131.93,8.66],[131.95,8.80994492],[131.98,75.99999999]]]
["bitfinex","SOLUSD",1765113895386,[[131.78,7.58840491],[131.77,25.618864],[131.76,18.97327646],[131.75,8.90994492],[131.74,3.96166383]],[[131.84,7.58495145],[131.85,19.62146389],[131.86,8.6],[131.88,16.308864],[131.91,8.80994492]]]
["bitfinex","SOLUSD",1765113915109,[[131.92,8.29035172],[131.91,18.95119212],[131.88,33.67880892],[131.86,37.919005],[131.73,21.26459669]],[[131.96,0.7],[131.98,8.56],[131.99,18.94168016],[132.01,16.308864],[132.48,0.24747443]]]
["bitfinex","SOLUSD",1765113923638,[[131.95,0.72],[131.94,7.57920266],[131.91,37.90221985],[131.9,33.65880892],[131.82,100.53020273]],[[131.98,8.56],[131.99,104.3],[132.0,0.67],[132.03,16.308864],[132.04,0.2]]]
["bitfinex","SOLUSD",1765113969767,[[131.93,0.7],[131.92,26.53123104],[131.9,8.48],[131.89,16.308864],[131.88,46.72091226]],[[131.96,8.5],[131.98,7.5769843],[132.0,18.94021631],[132.01,16.308864],[132.11,37.68628009]]]
["bitfinex","SOLUSD",1765114000722,[[131.93,0.68],[131.92,26.53123104],[131.9,54.21431571],[131.89,17.26994492],[131.88,8.56196465]],[[131.97,8.46],[131.98,0.66],[131.99,104.3],[132.0,7.57594039],[132.03,24.768864]]]
["bitfinex","SOLUSD",1765114053352,[[131.97,9.47994492],[131.96,26.52318883],[131.95,8.80994492],[131.94,34.27331421],[131.92,37.90083816]],[[132.02,0.71],[132.03,24.768864],[132.04,0.2],[132.05,123.23283173],[132.07,8.80994492]]]
["bitfinex","SOLUSD",1765114088115,[[131.97,8.25705804],[131.95,18.94578155],[131.94,17.26994492],[131.92,54.20866806],[131.89,46.35497542]],[[132.0,9.16],[132.02,7.57476576],[132.03,16.308864],[132.04,19.13431892],[132.06,8.66]]]
["bitfinex","SOLUSD",1765114146957,[[131.93,27.21922003],[131.92,17.24994492],[131.91,63.71578527],[131.9,8.56196465],[131.89,52.54566029]],[[131.97,0.7],[131.98,26.52637504],[131.99,8.44],[132.0,18.94010239],[132.02,16.308864]]]
["bitfinex","SOLUSD",1765114202767,[[131.92,26.53123104],[131.9,25.11880892],[131.86,46.53251498],[131.84,22.76],[131.83,80.31659226]],[[131.96,9.11],[131.97,104.3],[131.98,7.57727734],[132.01,16.308864],[132.03,8.80994492]]]
["bitfinex","SOLUSD",1765114220063,[[131.96,7.57805395],[131.95,19.66528101],[131.93,16.308864],[131.92,17.22994492],[131.91,37.90238538]],[[131.98,9.09],[131.99,104.3],[132.02,7.57498924],[132.04,19.13423657],[132.06,22.95571737]]]
["bitfinex","SOLUSD",1765114267524,[[131.83,8.80994492],[131.82,0.66],[131.81,8.99889465],[131.8,24.728864],[131.77,8.61602727]],[[131.89,9.11],[131.92,16.308864],[131.93,104.3],[131.95,22.77644915],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765114278648,[[131.88,7.58252117],[131.86,8.42],[131.85,35.92923842],[131.84,37.92253985],[131.81,8.99889465]],[[131.91,0.69],[131.92,7.5804511],[131.94,112.72],[131.95,18.94736149],[131.97,25.11880892]]]
["bitfinex","SOLUSD",1765114306933,[[131.97,26.52117905],[131.96,0.72],[131.95,8.80994492],[131.94,62.60281793],[131.91,8.61602727]],[[132.0,113.37],[132.03,7.5740476],[132.04,16.508864],[132.06,27.94094636],[132.08,37.85829537]]]
["bitfinex","SOLUSD",1765114365306,[[132.02,7.5746099],[132.01,18.9370969],[132.0,24.708864],[131.99,47.35108335],[131.87,37.0634884]],[[132.05,0.67],[132.06,111.87234332],[132.09,27.32726556],[132.1,0.2],[132.12,25.31880892]]]
["bitfinex","SOLUSD",1765114395157,[[132.01,7.57507936],[132.0,18.93885358],[131.99,9.47994492],[131.98,24.688864],[131.91,34.51872994]],[[132.05,8.38],[132.06,8.22262411],[132.07,104.3],[132.1,35.63505547],[132.11,38.04726933]]]
["bitfinex","SOLUSD",1765114439681,[[131.92,8.30035172],[131.9,27.35375284],[131.89,25.21880892],[131.86,37.91669705],[131.78,12.75875801]],[[131.95,9.11],[131.97,111.8776085],[131.99,18.94117069],[132.02,37.87535783],[132.03,32.57256868]]]
["bitfinex","SOLUSD",1765114488686,[[131.91,27.24324235],[131.9,25.11880892],[131.89,0.1],[131.84,120.01992913],[131.83,37.92483461]],[[131.95,0.65],[131.96,8.38],[131.97,7.57766967],[131.99,131.62150053],[132.31,20.46]]]
["bitfinex","SOLUSD",1765114518507,[[131.85,0.69],[131.84,16.49471525],[131.83,18.96277946],[131.82,35.37341702],[131.8,16.76]],[[131.88,0.66],[131.89,15.96211786],[131.91,18.95351257],[131.93,35.27268103],[131.95,9.80994491]]]
["bitfinex","SOLUSD",1765114556668,[[131.7,0.1],[131.69,7.59335119],[131.68,16.308864],[131.67,0.68],[131.66,27.79761849]],[[131.72,0.66],[131.73,15.9715856],[131.75,18.9761459],[131.77,16.308864],[131.78,104.3]]]
["bitfinex","SOLUSD",1765114587304,[[131.7,0.8],[131.68,7.59394341],[131.67,8.80994492],[131.65,16.308864],[131.64,37.9803172]],[[131.73,8.4],[131.74,7.59091554],[131.75,0.7],[131.77,104.3],[131.82,75.99999999]]]
["bitfinex","SOLUSD",1765114620033,[[131.73,8.28089217],[131.72,25.11880892],[131.71,18.98051109],[131.7,0.1],[131.69,71.89174096]],[[131.78,8.38],[131.79,7.58782912],[131.8,0.71],[131.81,18.96807825],[131.82,16.308864]]]
["bitfinex","SOLUSD",1765114651762,[[131.7,0.77],[131.69,7.59322092],[131.68,25.11880892],[131.67,18.986353],[131.66,37.97649331]],[[131.72,8.38],[131.73,0.66],[131.74,7.59077147],[131.75,16.308864],[131.76,18.97518971]]]
["bitfinex","SOLUSD",1765114681913,[[131.83,0.72],[131.82,42.86022191],[131.81,8.80994492],[131.79,8.38],[131.77,8.99889465]],[[131.86,0.7],[131.87,104.3],[131.88,7.78268754],[131.89,0.2],[131.9,27.33471034]]]
["bitfinex","SOLUSD",1765114733086,[[131.76,7.58955676],[131.74,44.283893],[131.73,8.38],[131.64,6.0434186],[131.63,20.6407061]],[[131.8,0.7],[131.81,15.96668313],[131.83,18.96381703],[131.84,16.308864],[131.86,142.22133103]]]
["bitfinex","SOLUSD",1765114780118,[[131.68,8.24416767],[131.67,8.80994492],[131.66,18.98794513],[131.65,16.308864],[131.6,4.96486417]],[[131.71,0.7],[131.72,15.97187086],[131.75,35.28483868],[131.78,142.24444209],[131.79,9.80994491]]]
["bitfinex","SOLUSD",1765114810348,[[131.68,16.998864],[131.67,27.79612315],[131.66,46.35445476],[131.63,3.62902875],[131.61,66.56510853]],[[131.71,9.09],[131.73,104.3],[131.76,18.97466527],[131.8,38.93686659],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765114856179,[[131.82,27.25135791],[131.81,8.80994492],[131.8,16.308864],[131.79,31.1581785],[131.78,47.40816895]],[[131.85,0.67],[131.86,112.88],[131.87,0.2],[131.88,7.78277379],[131.89,0.2]]]
["bitfinex","SOLUSD",1765114892228,[[131.87,7.58308032],[131.85,18.96029354],[131.84,0.67],[131.81,17.65976545],[131.74,50.7096207]],[[131.9,0.87],[131.91,0.2],[131.92,0.2],[131.93,0.2],[131.94,104.3]]]
["bitfinex","SOLUSD",1765114956878,[[131.83,7.58552681],[131.82,44.29340592],[131.81,37.93289275],[131.8,17.87024389],[131.78,22.69689656]],[[131.87,0.69],[131.88,7.58276995],[131.9,27.51471648],[131.91,0.2],[131.92,104.5]]]
["bitfinex","SOLUSD",1765114980344,[[131.78,7.58820699],[131.77,0.69],[131.76,43.64213221],[131.75,8.80994492],[131.74,31.58162787]],[[131.82,0.7],[131.83,7.58561438],[131.85,18.96176011],[131.86,8.36],[131.87,104.3]]]
["bitfinex","SOLUSD",1765115055934,[[131.74,0.78],[131.73,7.5912852],[131.72,16.408864],[131.71,31.60369943],[131.7,8.36]],[[131.77,8.36],[131.79,0.67],[131.8,23.89625716],[131.81,41.7611745],[131.83,104.3]]]
["bitfinex","SOLUSD",1765115105650,[[131.75,8.28004475],[131.74,0.1],[131.72,27.43880693],[131.71,16.308864],[131.7,8.80994492]],[[131.78,0.71],[131.79,15.94797837],[131.8,123.26912602],[131.82,16.308864],[131.83,8.36]]]
["bitfinex","SOLUSD",1765115136155,[[131.78,24.60715231],[131.77,8.36],[131.76,18.97342062],[131.75,27.77088538],[131.73,37.95599698]],[[131.83,8.25593193],[131.84,8.36],[131.85,18.96094046],[131.86,104.3],[131.87,16.308864]]]
["bitfinex","SOLUSD",1765115166680,[[131.79,8.27753654],[131.78,18.97013942],[131.76,56.26390746],[131.75,37.95009268],[131.72,69.91726303]],[[131.82,0.65],[131.83,112.66],[131.84,7.58497135],[131.86,39.09396254],[131.87,56.87766709]]]
["bitfinex","SOLUSD",1765115214736,[[131.95,23.88749226],[131.94,8.34],[131.93,36.22343159],[131.89,46.96824303],[131.85,22.8]],[[131.96,1e-08],[131.97,0.66],[132.01,7.77531243],[132.02,0.2],[132.03,131.79604836]]]
["bitfinex","SOLUSD",1765115241491,[[131.92,7.57988001],[131.91,35.98117997],[131.89,31.12262377],[131.88,8.80994492],[131.87,37.91394612]],[[131.95,105.01],[131.97,8.34],[131.98,7.57705117],[131.99,41.70355437],[132.0,25.11880892]]]
["bitfinex","SOLUSD",1765115291114,[[131.76,0.2],[131.74,7.69059533],[131.72,44.41820873],[131.71,8.80994492],[131.69,0.1]],[[131.78,9.06],[131.79,7.58782912],[131.81,18.96803915],[131.83,16.308864],[131.84,37.92721707]]]
["bitfinex","SOLUSD",1765115304530,[[131.77,0.78],[131.76,7.7894904],[131.74,52.57479537],[131.68,22.8],[131.65,0.1]],[[131.8,0.66],[131.81,15.96690114],[131.83,18.96381703],[131.84,120.608864],[131.87,9.80994491]]]
["bitfinex","SOLUSD",1765115400119,[[131.93,17.08972207],[131.92,8.36],[131.91,58.01689734],[131.9,37.90693905],[131.8,286.52124709]],[[131.94,0.2],[131.99,104.99],[132.0,15.93595103],[132.01,0.2],[132.02,185.73682404]]]
["bitfinex","SOLUSD",1765115417737,[[131.92,8.28035172],[131.91,27.31148124],[131.89,16.308864],[131.88,31.57084169],[131.78,177.5025873]],[[131.94,0.2],[131.95,0.69],[131.96,104.3],[131.97,7.57751638],[131.98,8.36]]]
["bitfinex","SOLUSD",1765115520263,[[131.91,17.85994492],[131.9,42.84394169],[131.88,18.54159879],[131.87,41.87032402],[131.85,50.56990585]],[[131.95,0.72],[131.97,104.3],[131.98,15.91737789],[132.0,18.94057354],[132.02,9.00994492]]]
["bitfinex","SOLUSD",1765115533949,[[131.92,25.81880892],[131.9,57.63600262],[131.89,16.308864],[131.87,3.95648736],[131.85,18.54159879]],[[131.97,104.3],[131.98,0.66],[131.99,7.57645584],[132.0,8.34],[132.01,35.44722091]]]
["bitfinex","SOLUSD",1765115590103,[[131.86,24.58266418],[131.84,18.96132051],[131.83,8.34],[131.81,69.65151196],[131.8,9.26029897]],[[131.89,0.66],[131.91,15.92111898],[131.92,18.95087932],[131.93,104.3],[131.94,18.95087932]]]
["bitfinex","SOLUSD",1765115632846,[[131.86,0.66],[131.84,15.94455796],[131.83,8.80994492],[131.82,35.27344731],[131.78,13.64155075]],[[131.89,112.56250853],[131.91,27.31323146],[131.92,16.308864],[131.95,8.80994492],[131.96,0.99999999]]]
["bitfinex","SOLUSD",1765115694896,[[131.83,0.69],[131.82,7.58579401],[131.8,59.09559508],[131.78,0.2],[131.77,54.31047012]],[[131.85,104.3],[131.86,9.01],[131.87,7.58339546],[131.89,58.04292127],[133.41,92.36019956]]]
["bitfinex","SOLUSD",1765115707811,[[131.84,0.68],[131.82,26.55135791],[131.81,8.34],[131.8,33.65880892],[131.43,20.48]],[[131.87,0.67],[131.88,15.92281636],[131.89,18.95587877],[131.9,123.26525565],[131.94,0.99999999]]]
["bitfinex","SOLUSD",1765115794595,[[131.91,0.69],[131.9,7.58132836],[131.89,16.308864],[131.88,39.91602346],[131.87,28.01818622]],[[131.93,0.69],[131.94,38.68531735],[131.96,123.2458092],[131.98,16.308864],[132.01,0.2]]]
["bitfinex","SOLUSD",1765115807420,[[131.94,23.88794548],[131.92,8.80994492],[131.91,36.8142458],[131.87,7.63509357],[130.21,84.45106401]],[[131.97,0.69],[131.98,7.5770178],[131.99,8.34],[132.0,27.28021328],[132.01,0.2]]]
["bitfinex","SOLUSD",1765115897118,[[131.88,0.69],[131.87,7.58312342],[131.86,24.648864],[131.85,37.69180424],[131.84,16.308864]],[[131.91,8.28099433],[131.92,8.34],[131.94,123.24909033],[131.95,16.308864],[132.01,1.19999999]]]
["bitfinex","SOLUSD",1765115915170,[[131.88,8.2526213],[131.85,18.96026758],[131.84,43.60913158],[131.78,0.2],[131.7,73.37750027]],[[131.91,9.03],[131.92,7.58054662],[131.94,162.32873352],[131.97,8.80994492],[131.99,0.99999999]]]
["bitfinex","SOLUSD",1765115995482,[[131.8,0.2],[131.78,0.2],[131.77,0.05892],[131.76,0.91],[131.75,24.09874975]],[[131.81,16.60667779],[131.83,18.96492396],[131.85,25.11880892],[131.87,0.99999999],[132.49,134.34210845]]]
["bitfinex","SOLUSD",1765116034053,[[131.72,0.1],[131.7,0.7],[131.69,0.1],[131.66,0.2],[131.65,0.1]],[[131.73,137.51650008],[131.74,16.308864],[131.75,18.97668401],[131.78,38.94306696],[131.8,150.0]]]
["bitfinex","SOLUSD",1765116102928,[[131.85,56.19444776],[131.84,8.34],[131.83,18.96271396],[131.78,54.57568303],[131.76,33.83376622]],[[131.86,0.2],[131.87,0.2],[131.9,0.2],[131.92,16.59050694],[131.94,104.3]]]
["bitfinex","SOLUSD",1765116140771,[[131.81,0.7],[131.8,16.308864],[131.79,16.68],[131.77,26.56129813],[131.76,8.80994492]],[[131.84,0.72],[131.85,111.88452595],[131.86,0.2],[131.87,19.15824988],[131.88,32.988864]]]
["bitfinex","SOLUSD",1765116189114,[[131.74,8.30022079],[131.71,33.37136666],[131.7,64.69541139],[131.67,15.882061],[131.65,38.07781324]],[[131.82,128.948864],[131.83,0.71],[131.85,26.54568089],[131.86,1.19999999],[131.87,9.00994492]]]
["bitfinex","SOLUSD",1765116207627,[[131.73,0.66],[131.72,23.90056401],[131.71,27.34028231],[131.69,0.1],[131.66,81.50557379]],[[131.76,8.29960752],[131.77,104.3],[131.78,8.36],[131.79,18.97065247],[159.0,22.8907]]]
["bitfinex","SOLUSD",1765116286640,[[131.58,1e-08],[131.55,0.1],[131.52,0.69],[131.51,7.60389454],[131.5,0.1]],[[131.59,25.48930657],[131.61,35.30557768],[131.63,15.79113916],[131.64,112.98237617],[131.65,75.0]]]
["bitfinex","SOLUSD",1765116294063,[[131.45,0.51],[131.44,35.42846101],[131.43,8.38],[131.41,46.85825927],[131.39,8.75426425]],[[131.51,0.66],[131.52,15.98344401],[131.54,104.3],[131.55,25.11880892],[131.56,19.01719154]]]
["bitfinex","SOLUSD",1765116324280,[[131.49,0.7],[131.48,8.44],[131.47,7.60622812],[131.46,16.308864],[131.45,27.82835566]],[[131.53,0.7],[131.55,16.41202099],[131.56,16.308864],[131.57,8.44],[131.59,22.83713317]]]
["bitfinex","SOLUSD",1765116345508,[[131.56,35.31107117],[131.55,8.80994492]],[[131.63,8.29748148],[131.64,18.99118808],[131.67,8.64],[131.68,63.08992131],[131.7,0.99999999]]]
["bitfinex","SOLUSD",1765116386269,[[131.41,16.968864],[131.39,8.80994492],[131.37,38.06003527],[131.34,0.99999999],[131.33,38.17111137]],[[131.47,9.16],[131.48,130.92018778],[131.5,8.44],[131.51,8.80994492]]]
["bitfinex","SOLUSD",1765116408182,[[131.35,8.27287842],[131.34,19.03456677],[131.33,16.408864],[131.32,0.1],[131.3,47.98861606]],[[131.38,104.3],[131.4,16.77072078],[131.42,19.02327138],[131.43,25.11880892],[131.44,38.04287166]]]
["bitfinex","SOLUSD",1765116444043,[[131.5,16.308864],[131.49,8.2947436],[131.48,8.42],[131.47,27.82548028],[131.44,38.03788852]],[[131.54,0.72],[131.55,111.90167236],[131.56,19.00379438],[131.57,8.44],[131.6,63.11530874]]]
["bitfinex","SOLUSD",1765116488598,[[131.41,0.67],[131.4,26.63604717],[131.39,8.80994492],[131.38,8.44],[131.37,38.05985435]],[[131.47,7.60645074],[131.48,16.308864],[131.5,19.01195488],[131.53,38.01457158],[131.54,19.08840382]]]
["bitfinex","SOLUSD",1765116515616,[[131.44,8.3176703],[131.43,16.308864],[131.41,8.42],[131.4,46.86090259],[131.34,22.82]],[[131.49,112.72],[131.5,7.60490886],[131.52,35.31753898],[131.58,0.99999999],[131.59,37.9975949]]]
["bitfinex","SOLUSD",1765116543252,[[131.47,0.68],[131.46,7.60686084],[131.45,27.43783894],[131.44,25.11880892],[131.41,38.04785328]],[[131.5,16.7346187],[131.52,19.00851581],[131.53,104.3],[131.56,16.308864],[131.57,69.65539949]]]
["bitfinex","SOLUSD",1765116579365,[[131.43,8.29837782],[131.42,19.02214099],[131.41,16.308864],[131.4,8.80994492],[131.39,46.47261153]],[[131.46,0.68],[131.47,8.42],[131.48,111.90588619],[131.5,35.32103301],[131.51,8.80994492]]]
["bitfinex","SOLUSD",1765116607433,[[131.36,0.69],[131.35,26.64636466],[131.34,8.80994492],[131.33,16.408864],[131.32,8.52]],[[131.42,16.0295631],[131.44,19.02066435],[131.45,8.80994492]]]
["bitfinex","SOLUSD",1765116641514,[[131.32,0.68],[131.31,7.71531478],[131.29,27.56073609],[131.28,25.11880892],[131.27,1e-08]],[[131.35,7.61326018],[131.37,132.41109261],[131.39,54.36391083],[131.43,0.99999999],[131.45,75.0]]]
["bitfinex","SOLUSD",1765116669269,[[131.41,0.69],[131.4,24.708864],[131.39,16.42068714],[131.38,19.02860409],[131.35,38.06369858]],[[131.45,8.3174553],[131.46,19.01808313],[131.49,8.6],[131.5,54.33405662],[131.55,39.20975082]]]
["bitfinex","SOLUSD",1765116721327,[[131.41,8.27973022],[131.4,8.4],[131.38,8.80994492],[131.35,22.84],[131.21,33.55992914]],[[131.46,0.72],[131.47,111.90632827],[131.48,8.4],[131.49,16.508864],[131.51,57.23586676]]]
["bitfinex","SOLUSD",1765116775606,[[131.37,0.71],[131.36,26.6442494],[131.35,24.708864],[131.34,19.03601614],[131.33,8.80994492]],[[131.41,112.56981984],[131.43,8.4],[131.44,19.02079159],[131.46,8.80994492],[131.51,22.85627214]]]
["bitfinex","SOLUSD",1765116796616,[[131.36,0.71],[131.35,7.61299925],[131.34,27.43456677],[131.32,27.8470583],[131.31,16.408864]],[[131.39,8.4],[131.4,8.27055977],[131.41,19.02499851],[131.42,120.608864],[131.43,8.80994492]]]
["bitfinex","SOLUSD",1765116837558,[[131.31,0.1],[131.3,7.61608138],[131.29,0.1],[131.28,35.35142235],[131.27,17.20994493]],[[131.34,16.01422436],[131.36,19.03260651],[131.37,104.3],[131.38,16.308864],[131.41,23.70371188]]]
["bitfinex","SOLUSD",1765116864998,[[131.31,0.8],[131.29,7.71643428],[131.27,1e-08],[131.26,8.4],[131.14,75.0]],[[131.34,9.08],[131.35,19.03385993],[131.37,167.47936701],[131.4,0.99999999],[131.43,75.0]]]
["bitfinex","SOLUSD",1765116877824,[[131.29,1e-08],[131.27,1e-08],[131.26,8.31823186],[131.25,107.1487046],[131.05,21.08393411]],[[131.3,16.69614623],[131.31,16.308864],[131.32,19.03746573],[131.34,8.80994492],[131.37,39.06055808]]]
["bitfinex","SOLUSD",1765116945580,[[131.3,0.66],[131.29,7.61657711],[131.28,19.04232906],[131.27,24.70886401],[131.15,0.63783613]],[[131.34,8.2938267],[131.35,27.43341512],[131.36,16.308864],[131.38,8.80994492],[131.39,38.05687985]]]
["bitfinex","SOLUSD",1765116954583,[[131.3,0.71],[131.29,1e-08],[131.27,43.75230498],[131.08,21.08393411],[131.04,29.51750775]],[[131.34,7.61404483],[131.35,28.09311762],[131.36,16.308864],[131.38,8.80994492],[131.41,7.61722997]]]
["bitfinex","SOLUSD",1765117002418,[[131.29,0.66000001],[131.27,1e-08],[131.26,24.708864],[131.25,107.1487046],[121.22,115.32]],[[131.33,9.12],[131.34,7.61389676],[131.37,8.80994492],[131.38,16.308864],[131.4,11.32498079]]]
["bitfinex","SOLUSD",1765117051087,[[131.29,1e-08],[131.27,0.66000001],[131.25,107.1487046],[131.23,0.07648047],[131.19,19.05556343]],[[131.3,25.49609115],[131.32,19.03876711],[131.33,4.05122238],[131.35,188.06904521],[131.36,26.71697526]]]
["bitfinex","SOLUSD",1765117073187,[[131.09,0.69],[131.05,16.308864],[131.04,27.51753608],[131.03,12.79285361],[131.0,3.236641]],[[131.12,112.74],[131.13,26.69112761],[131.14,16.978864],[131.16,8.80994492],[131.17,38.12074461]]]
["bitfinex","SOLUSD",1765117108637,[[131.0,1e-08],[130.97,0.1],[130.93,1.33616285],[130.92,7.63813195],[130.9,22.35653238]],[[131.01,17.15295003],[131.02,8.46],[131.03,19.08081659],[131.04,0.99999999],[131.05,113.15337657]]]
["bitfinex","SOLUSD",1765117129449,[[130.8,0.66],[130.78,7.64622709],[130.75,24.828864],[130.74,38.24224329],[130.72,8.80994492]],[[130.84,8.52],[130.87,16.308864],[130.88,9.46994492],[130.9,38.19951487],[130.99,38.45165418]]]
["bitfinex","SOLUSD",1765117137448,[[130.83,0.7],[130.79,19.11357473],[130.78,16.308864],[130.76,8.80994492],[130.75,38.23803571]],[[130.89,26.74024414],[130.9,47.39749181],[130.91,8.80994492],[130.92,16.308864],[130.94,0.99999999]]]
["bitfinex","SOLUSD",1765117166204,[[130.98,0.66],[130.97,7.63525624],[130.96,16.308864],[130.93,8.80994492],[130.91,38.19135456]],[[131.03,8.54],[131.04,131.0094017],[131.05,0.16],[131.07,16.508864],[131.08,8.80994492]]]
["bitfinex","SOLUSD",1765117193845,[[130.96,0.7],[130.95,26.72775868],[130.92,33.63880892],[130.88,42.02378533],[130.8,278.17253959]],[[131.01,8.52],[131.02,26.71347885],[131.05,104.3],[131.06,63.27168669],[131.11,75.99999999]]]
["bitfinex","SOLUSD",1765117231671,[[131.08,0.66],[131.07,23.93823618],[131.06,27.88425608],[131.05,8.5],[131.03,38.15889401]],[[131.14,0.36],[131.15,35.38711153],[131.16,120.608864],[131.17,9.00994492],[131.18,38.31796385]]]
["bitfinex","SOLUSD",1765117265504,[[131.03,8.34180601],[131.01,19.08176428],[131.0,16.96],[130.99,38.17015977],[130.98,25.11880892]],[[131.08,16.46912967],[131.1,139.678964],[131.11,8.80994492],[131.13,38.13282145],[131.15,38.32510546]]]
["bitfinex","SOLUSD",1765117297419,[[130.97,0.68],[130.96,7.63544431],[130.94,43.88118586],[130.93,25.11880892],[130.86,38.20611022]],[[131.02,7.63242253],[131.03,27.89041876],[131.04,8.48],[131.05,16.308864],[131.07,38.1500375]]]
["bitfinex","SOLUSD",1765117339169,[[130.76,0.7],[130.75,7.64802837],[130.73,19.12316754],[130.72,17.28994492],[130.71,3.99179295]],[[130.82,8.5],[130.83,26.75227394],[130.84,25.11880892],[130.87,38.60876892],[130.89,0.99999999]]]
["bitfinex","SOLUSD",1765117363799,[[130.82,0.68],[130.8,7.64512458],[130.78,35.42380738],[130.77,8.5],[130.74,47.05333073]],[[130.85,16.1425879],[130.86,0.4],[130.87,123.40375446],[130.88,8.80994492],[130.9,16.308864]]]
["bitfinex","SOLUSD",1765117395056,[[130.42,0.66],[130.39,19.17267825],[130.36,38.53028287],[130.35,30.32161118],[130.34,3.99196986]],[[130.5,8.80994492],[130.51,26.81786835],[130.53,17.30886399],[130.54,84.48994492],[130.55,83.6]]]
["bitfinex","SOLUSD",1765117401664,[[130.46,0.68],[130.41,35.47906376],[130.4,8.80994492],[130.39,8.66]],[[130.51,8.66],[130.52,16.308864],[130.55,0.66],[130.56,26.80759803],[130.57,0.5]]]
["bitfinex","SOLUSD",1765117422190,[[130.53,0.68],[130.5,26.81936761],[130.49,8.80994492],[130.48,16.308864],[130.47,46.96024419]],[[130.59,16.968864],[130.6,8.64],[130.62,27.95072555],[130.65,38.27048111],[130.66,75.99999999]]]
["bitfinex","SOLUSD",1765117452218,[[130.35,7.67149329],[130.34,19.17958011],[130.32,38.36418615],[130.3,8.02245116],[130.28,0.99999999]],[[130.44,24.67528341],[130.45,8.66],[130.47,44.28129881],[130.5,75.99999999],[130.52,75.0]]]
["bitfinex","SOLUSD",1765117466137,[[130.09,0.71],[130.07,7.68759059],[130.05,19.22337562],[130.04,16.308864],[129.99,9.54706371]],[[130.17,16.308864],[130.2,26.88172818],[130.21,8.98],[130.22,150.0],[130.25,0.99999999]]]
["bitfinex","SOLUSD",1765117489267,[[129.57,0.71],[129.56,51.427199],[129.55,9.34],[129.52,18.48]],[[129.7,0.15000001],[129.74,16.308864],[129.77,9.34],[129.8,151.0],[129.89,76.37904614]]]
["bitfinex","SOLUSD",1765117515807,[[128.65,7.87278977],[128.59,0.7],[128.52,184.56547858],[128.51,23.72511399],[128.37,113.67037051]],[[128.73,16.308864],[128.76,75.0],[128.79,17.308864],[128.82,10.7],[128.88,75.0]]]
["bitfinex","SOLUSD",1765117530805,[[128.79,16.308864],[128.76,27.18235476],[128.73,8.80994492],[128.72,23.3108122],[128.71,38.84446899]],[[128.96,75.0],[128.98,10.62],[129.0,75.0],[129.01,1.0],[129.02,23.40297758]]]
["bitfinex","SOLUSD",1765117555545,[[128.76,8.80994492],[128.75,66.01941746],[128.73,16.308864],[128.7,10.64],[128.67,75.0]],[[128.93,0.71],[128.97,75.0],[128.98,108.55992914],[129.01,1.0],[129.02,27.2145582]]]
["bitfinex","SOLUSD",1765117561565,[[128.63,7.77423212],[128.57,49.4470575],[128.56,0.1],[128.48,75.0],[128.45,50.33992914]],[[128.71,16.308864],[128.74,8.80994492],[128.75,0.71],[128.79,75.0],[128.8,75.0]]]
["bitfinex","SOLUSD",1765117594920,[[128.98,65.90169017],[128.96,16.308864],[128.93,16.308864],[128.89,10.38],[128.88,0.77591558]],[[129.05,0.2],[129.07,0.66],[129.09,0.2],[129.11,0.5],[129.17,10.36]]]
["bitfinex","SOLUSD",1765117601907,[[128.9,27.15283165],[128.88,38.79533904],[128.85,10.3],[128.83,33.55992914],[128.77,0.77657839]],[[129.0,16.308864],[129.03,9.30994492],[129.04,0.66],[129.06,7.74862804],[129.07,75.0]]]
["bitfinex","SOLUSD",1765117619460,[[129.06,27.11916937],[129.05,38.74431994],[129.04,0.5],[129.03,16.308864],[129.02,47.56362651]],[[129.09,1e-08],[129.15,0.5],[129.16,0.72],[129.18,0.2],[129.19,7.74069695]]]
["bitfinex","SOLUSD",1765117646004,[[129.05,27.12127082],[129.02,48.7123534],[129.01,0.5],[129.0,16.308864],[128.92,0.1]],[[129.1,0.68],[129.11,0.5],[129.13,8.80994492],[129.16,24.05132631],[129.18,19.35413893]]]
["bitfinex","SOLUSD",1765117672465,[[129.19,19.35134298],[129.18,7.74113639],[129.17,10.46],[129.16,38.7115753],[129.06,23.19]],[[129.25,0.7],[129.29,8.80994492],[129.3,24.04308245],[129.31,1e-08],[129.32,10.26]]]
["bitfinex","SOLUSD",1765117689864,[[129.25,0.72],[129.24,16.308864],[129.21,65.78438201],[129.2,9.66],[129.18,9.54357336]],[[129.31,1e-08],[129.33,0.66],[129.34,34.37503499],[129.35,9.64],[129.37,166.6]]]
["bitfinex","SOLUSD",1765117718709,[[129.44,0.66],[129.43,65.6725643],[129.4,16.308864],[129.37,38.64883667],[129.36,9.54357336]],[[129.51,0.69],[129.52,18.28994492],[129.53,16.308864],[129.54,7.91981515],[129.56,19.29629829]]]
["bitfinex","SOLUSD",1765117736117,[[129.22,27.08559046],[129.21,0.67],[129.19,38.6999631],[129.18,0.1],[129.16,18.94357336]],[[129.27,8.80994492],[129.28,0.68],[129.31,9.4],[129.33,16.308864],[129.35,1.0]]]
["bitfinex","SOLUSD",1765117765404,[[129.18,0.1],[129.1,0.78],[129.08,65.84983966],[129.06,0.1],[128.99,0.77525389]],[[129.19,9.47994492],[129.2,17.14017198],[129.21,16.308864],[129.23,1.0],[129.25,150.0]]]
["bitfinex","SOLUSD",1765117778974,[[129.11,27.10736185],[129.1,0.1],[129.09,0.68],[129.07,38.73866893],[129.06,16.408864]],[[129.15,9.47994492],[129.16,9.4],[129.17,7.74177456],[129.2,35.65987268],[129.23,76.0]]]
["bitfinex","SOLUSD",1765117811984,[[128.81,0.67],[128.79,38.82211468],[128.77,8.80994492],[128.74,23.67721052],[128.72,10.15688004]],[[128.92,8.80994492],[128.94,7.75561726],[128.95,16.308864],[128.97,19.38527097],[128.99,75.0]]]
["bitfinex","SOLUSD",1765117818199,[[128.84,7.7614675],[128.82,19.40575131],[128.81,0.67],[128.74,9.38],[128.66,75.1]],[[128.9,16.56843536],[128.91,0.72],[128.92,19.39265729],[128.93,9.38],[128.94,16.308864]]]
["bitfinex","SOLUSD",1765117845232,[[128.68,16.998864],[128.67,66.06039095],[128.62,9.4],[128.57,20.20989186],[128.53,113.56030519]],[[128.78,9.50994492],[128.79,9.4],[128.81,91.308864],[128.82,75.2],[128.84,1.0]]]
["bitfinex","SOLUSD",1765117861659,[[128.43,0.68],[128.39,27.26069007],[128.37,9.4],[128.28,0.77954474],[128.27,49.686124]],[[128.48,0.5],[128.49,8.80994492],[128.5,16.308864],[128.53,75.0],[128.54,1.0]]]
["bitfinex","SOLUSD",1765117888291,[[128.52,42.12940952],[128.5,19.45426169],[128.48,0.67],[128.46,38.92230387],[128.45,9.38]],[[128.56,0.72],[128.57,16.58807365],[128.58,16.308864],[128.61,123.25763133],[128.62,1.0]]]
["bitfinex","SOLUSD",1765117904089,[[128.7,27.86367553],[128.69,38.85305773],[128.68,9.38],[128.66,16.308864],[128.63,0.77742361]],[[128.78,0.2],[128.79,8.80994492],[128.8,35.71997913],[128.84,113.80856472],[128.86,1.0]]]
["bitfinex","SOLUSD",1765117931825,[[128.52,16.19700511],[128.49,0.1],[128.43,20.15554695],[128.39,9.36],[128.37,16.308864]],[[128.53,10.02994492],[128.54,7.77980024],[128.55,19.44820634],[128.56,84.36],[128.57,75.0]]]
["bitfinex","SOLUSD",1765117938940,[[128.46,16.308864],[128.44,0.69],[128.43,66.1839134],[128.42,9.36],[128.41,16.308864]],[[128.54,9.36],[128.58,54.5371611],[128.61,75.0],[128.62,75.0],[128.65,1.0]]]
["bitfinex","SOLUSD",1765117976519,[[128.48,0.68],[128.47,27.24356844],[128.44,38.92746236],[128.41,55.24561778],[128.38,9.32]],[[128.55,8.80994492],[128.56,25.628864],[128.57,8.40795304],[128.62,113.87622883],[128.63,1.0]]]
["bitfinex","SOLUSD",1765117982946,[[128.3,27.95979165],[128.23,8.70365398],[128.22,38.99367578],[128.2,0.7800312],[128.19,9.32]],[[128.38,8.80994492],[128.39,25.628864],[128.4,0.63],[128.41,75.0],[128.44,76.0]]]
["bitfinex","SOLUSD",1765118016560,[[127.84,7.82211803],[127.82,0.72],[127.79,166.5],[127.77,313.9],[127.72,39.30887784]],[[127.93,25.11880892],[127.94,9.36],[127.95,75.65],[127.96,91.308864],[127.98,1.0]]]
["bitfinex","SOLUSD",1765118024768,[[127.98,16.308864],[127.96,18.88994492],[127.95,27.35433197],[127.93,47.89374426],[127.9,0.78186082]],[[128.13,0.65],[128.15,75.0],[128.17,94.50628679],[128.18,34.55992914],[128.29,39.17808387]]]
["bitfinex","SOLUSD",1765118052324,[[128.17,0.69],[128.16,27.30961297],[128.15,16.308864],[128.14,9.34],[128.12,47.83585812]],[[128.29,0.72],[128.33,75.0],[128.35,132.67878881],[128.38,1.0],[128.42,45.41735999]]]
["bitfinex","SOLUSD",1765118070939,[[128.33,0.72],[128.32,66.24064837],[128.3,16.308864],[128.29,9.32],[128.27,38.98027598]],[[128.36,1e-08],[128.39,0.68],[128.41,8.80994492],[128.42,16.308864],[128.43,9.32]]]
["bitfinex","SOLUSD",1765118100729,[[128.43,19.46564479],[128.42,0.71],[128.36,48.25049301],[128.31,16.58857088],[128.29,0.77948398]],[[128.54,84.51994492],[128.55,141.95590505],[128.57,9.3],[128.58,1.0],[128.63,38.18572181]]]
["bitfinex","SOLUSD",1765118107784,[[128.31,0.71],[128.3,27.27935541],[128.29,38.97342906],[128.27,0.1],[128.25,9.3]],[[128.38,0.71],[128.39,18.10994492],[128.4,7.78822469],[128.41,19.47007124],[128.42,91.308864]]]
["bitfinex","SOLUSD",1765118147595,[[128.64,27.20771144],[128.63,0.66],[128.62,16.308864],[128.61,38.87458671],[128.58,9.26]],[[128.71,0.69],[128.74,8.80994492],[128.75,36.44465374],[128.76,16.308864],[128.77,150.0]]]
["bitfinex","SOLUSD",1765118155116,[[128.63,16.308864],[128.61,0.68],[128.6,75.336423],[128.59,0.77766544],[128.57,8.80994492]],[[128.73,0.69],[128.76,7.76684802],[128.78,75.2],[128.79,75.2],[128.81,1.0]]]
["bitfinex","SOLUSD",1765118195388,[[128.74,27.87657758],[128.7,38.85003885],[128.69,16.308864],[128.52,113.10274968],[128.47,102.4]],[[128.8,9.87],[128.81,16.308864],[128.82,16.57314181],[128.84,19.40444029],[128.85,150.0]]]
["bitfinex","SOLUSD",1765118202802,[[128.89,0.69],[128.88,27.1570453],[128.84,55.11653581],[128.83,9.2],[128.82,0.77627697]],[[129.0,28.57984496],[129.01,150.0],[129.03,1.0]]]
["bitfinex","SOLUSD",1765118230573,[[128.86,55.110506],[128.83,0.35],[128.8,47.97793191],[128.71,54.64717638],[128.69,75.0]],[[128.96,0.71],[128.97,32.87282664],[128.98,75.0],[129.0,84.16],[129.01,1.0]]]
["bitfinex","SOLUSD",1765118241482,[[128.75,7.76699029],[128.73,19.42016737],[128.71,55.1558576],[128.7,0.35],[128.68,9.16]],[[128.78,0.69],[128.79,8.80994492],[128.8,7.76422029],[128.81,9.16],[128.83,19.4060152]]]
["bitfinex","SOLUSD",1765118281934,[[128.66,27.20348204],[128.65,0.06],[128.63,55.17938839],[128.61,18.44880012],[128.59,0.77766544]],[[128.72,9.8],[128.74,16.5777632],[128.76,19.41640725],[128.77,16.308864],[128.79,150.0]]]
["bitfinex","SOLUSD",1765118321848,[[128.64,0.67],[128.63,47.9711809],[128.61,66.09128372],[128.6,16.408864],[128.58,9.00994492]],[[128.71,8.80994492],[128.72,0.67],[128.74,9.1],[128.76,7.7667998],[128.77,94.41513658]]]
["bitfinex","SOLUSD",1765118344696,[[128.66,7.77242344],[128.64,39.5260319],[128.62,38.87316548],[128.61,16.308864],[128.6,9.18]],[[128.7,0.68],[128.71,8.80994492],[128.72,9.08],[128.74,24.0766947],[128.78,114.82820243]]]
["bitfinex","SOLUSD",1765118353909,[[128.64,27.86771144],[128.62,38.87316548],[128.61,25.388864],[128.6,0.1],[128.57,96.09666459]],[[128.69,0.68],[128.7,8.80994492],[128.72,16.84902016],[128.75,19.41823391],[128.76,75.0]]]
["bitfinex","SOLUSD",1765118401160,[[128.64,7.77305138],[128.62,0.67],[128.58,0.2],[128.56,23.34539512],[128.52,0.2]],[[128.71,8.80994492],[128.72,0.7],[128.73,25.328864],[128.74,75.0],[128.75,75.0]]]
["bitfinex","SOLUSD",1765118408785,[[128.52,0.2],[128.51,0.1],[128.45,19.46227579],[128.42,38.93354776],[128.41,16.308864]],[[128.53,0.7],[128.54,34.13880892],[128.57,75.0],[128.58,75.0],[128.59,28.21829068]]]
["bitfinex","SOLUSD",1765118441202,[[128.49,7.78270682],[128.47,19.45924441],[128.46,0.7],[128.45,9.02],[128.44,55.23720245]],[[128.55,9.52994492],[128.56,33.10734156],[128.58,9.00994492],[128.59,75.0],[128.6,39.88307508]]]
["bitfinex","SOLUSD",1765118460916,[[128.48,20.17768182],[128.45,55.23228917],[128.43,9.0],[128.41,9.66],[128.37,0.7789982]],[[128.54,9.46994492],[128.55,9.0],[128.57,27.22273279],[128.58,0.2],[128.65,9.66]]]
["bitfinex","SOLUSD",1765118497364,[[128.61,0.7],[128.6,19.43982116],[128.59,46.65992689],[128.58,25.268864],[128.57,38.88932099]],[[128.67,1e-08],[128.68,9.62],[128.7,25.11880892],[128.71,7.76951539],[128.72,19.42249355]]]
["bitfinex","SOLUSD",1765118518120,[[128.6,0.69],[128.59,66.10156309],[128.58,8.94],[128.57,16.308864],[128.54,57.18665383]],[[128.66,0.67],[128.67,8.94000001],[128.71,150.0],[128.76,1.0],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765118550536,[[128.47,0.1],[128.45,66.17258452],[128.42,8.92],[128.39,0.77887685],[128.34,16.59150165]],[[128.51,0.72],[128.53,16.308864],[128.54,7.78006806],[128.57,150.0],[128.61,38.87984484]]]
["bitfinex","SOLUSD",1765118591674,[[128.4,0.1],[128.35,7.79100874],[128.34,0.66],[128.33,19.48028267],[128.31,39.06723647]],[[128.41,42.5063644],[128.43,94.46727725],[128.44,75.0],[128.45,39.925652],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1765118613386,[[128.35,0.69],[128.34,43.58017457],[128.32,0.1],[128.31,16.408864],[128.3,8.90994492]],[[128.45,0.68],[128.47,94.45991156],[128.48,113.9173962],[128.51,1.0],[128.59,7.785]]]
["bitfinex","SOLUSD",1765118619982,[[128.42,7.78694471],[128.4,20.15995078],[128.38,16.308864],[128.37,38.94973371],[128.35,8.9]],[[128.46,9.48994492],[128.47,16.68402076],[128.49,19.45772744],[128.5,16.308864],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1765118653269,[[128.44,0.68],[128.43,7.78611493],[128.42,19.46663944],[128.36,7.06],[128.35,19.45337004]],[[128.49,8.80994492],[128.5,8.86],[128.51,8.80994492],[128.52,16.308864],[128.53,150.0]]]
["bitfinex","SOLUSD",1765118682357,[[128.57,17.28786419],[128.55,35.75514227],[128.53,0.77802847],[128.52,38.90445066],[128.51,11.92460328]],[[128.58,1e-08],[128.6,0.2],[128.61,0.2],[128.66,8.84],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1765118719911,[[128.7,7.77000777],[128.68,19.42656571],[128.66,39.51035932],[128.65,8.82],[128.61,7.86046633]],[[128.73,0.67],[128.74,8.80994492],[128.76,24.07540309],[128.77,19.61542196],[128.78,75.0]]]
["bitfinex","SOLUSD",1765118744418,[[128.7,27.19502719],[128.68,17.008864],[128.66,8.8],[128.65,38.86251894],[128.62,38.87301508]],[[128.73,0.68],[128.74,8.80994492],[128.76,16.58652023],[128.77,0.2],[128.79,16.308864]]]
["bitfinex","SOLUSD",1765118781573,[[128.68,16.308864],[128.67,19.42916646],[128.66,0.7],[128.64,8.78],[128.63,9.71830012]],[[128.73,0.59],[128.74,8.80994492],[128.75,16.54750244],[128.76,16.308864],[128.77,75.0]]]
["bitfinex","SOLUSD",1765118820443,[[128.58,0.2],[128.57,7.77768163],[128.56,19.44548915],[128.55,0.7],[128.54,0.2]],[[128.59,8.80994492],[128.6,9.37],[128.61,16.308864],[128.64,20.43504471],[128.65,150.0]]]
["bitfinex","SOLUSD",1765118841442,[[128.33,8.7022923],[128.32,19.58130578],[128.31,0.1],[128.3,0.1],[128.22,16.308864]],[[128.35,8.78],[128.36,8.80994492],[128.37,16.308864],[128.38,7.78957516],[128.39,0.39]]]
["bitfinex","SOLUSD",1765118849459,[[128.42,8.49673136],[128.39,19.47143917],[128.36,55.25999338],[128.33,47.94205096],[128.31,19.68166618]],[[128.44,8.80994492],[128.45,8.78],[128.47,0.69],[128.49,166.308864],[128.5,27.23735407]]]
["bitfinex","SOLUSD",1765118888381,[[128.54,7.77967947],[128.53,0.66],[128.52,19.45198159],[128.51,16.308864],[128.49,38.91353412]],[[128.57,8.90994492],[128.58,8.78],[128.59,0.68],[128.6,16.308864],[128.61,19.43967517]]]
["bitfinex","SOLUSD",1765118908611,[[128.62,0.69],[128.61,27.214058],[128.6,16.308864],[128.59,8.76],[128.58,38.88629646]],[[128.65,0.1],[128.66,8.76],[128.67,8.80994492],[128.68,0.66],[128.69,24.07969295]]]
["bitfinex","SOLUSD",1765118954977,[[128.74,66.73454557],[128.73,25.048864],[128.72,0.77688004],[128.7,47.65998377],[128.69,42.53740241]],[[128.78,0.1],[128.8,8.74],[128.81,0.72],[128.82,8.80994492],[128.84,7.76199006]]]
["bitfinex","SOLUSD",1765118977104,[[128.86,27.1598888],[128.85,16.308864],[128.84,39.45782365],[128.7,159.54286692],[120.49,115.32]],[[128.89,0.67000001],[128.9,0.1],[128.91,8.90994492],[128.92,7.75675396],[128.93,0.1]]]
["bitfinex","SOLUSD",1765119019334,[[128.77,27.18024383],[128.75,79.108864],[128.74,0.66],[128.73,141.23932075],[128.51,45.55515569]],[[128.8,0.72],[128.81,8.80994492],[128.82,8.72],[128.83,7.76222232],[128.85,35.71221107]]]
["bitfinex","SOLUSD",1765119063198,[[128.8,7.76392477],[128.79,0.71],[128.78,35.72142911],[128.76,8.7],[128.74,48.55307426]],[[128.82,8.7],[128.83,8.80994492],[128.84,0.7],[128.86,7.76058325],[128.87,16.308864]]]
["bitfinex","SOLUSD",1765119081398,[[128.63,0.2],[128.62,0.2],[128.61,0.2],[128.6,19.44011091],[128.47,85.91]],[[128.64,8.80994492],[128.66,7.77246712],[128.68,35.73744512],[128.7,75.0],[128.71,75.0]]]
["bitfinex","SOLUSD",1765119128270,[[128.63,0.2],[128.62,8.66466134],[128.61,0.2],[128.6,19.43907481],[128.59,16.308864]],[[128.64,8.7],[128.66,0.66],[128.67,16.58199426],[128.68,19.42839898],[128.69,16.308864]]]
["bitfinex","SOLUSD",1765119151678,[[128.55,0.72],[128.54,7.77967947],[128.52,0.2],[128.51,16.508864],[128.5,0.660361]],[[128.58,8.80994492],[128.59,8.7],[128.61,20.13932332],[128.64,75.0],[128.65,75.0]]]
["bitfinex","SOLUSD",1765119161087,[[128.59,0.72],[128.58,27.22018675],[128.57,16.308864],[128.54,8.7],[128.53,38.90133473]],[[128.64,8.7],[128.65,8.80994492],[128.66,7.77280238],[128.67,16.308864],[128.7,38.85015635]]]
["bitfinex","SOLUSD",1765119203847,[[128.46,7.78426386],[128.45,0.68],[128.44,0.2],[128.43,19.46523485],[128.42,16.308864]],[[128.48,8.80994492],[128.49,8.7],[128.5,0.38],[128.51,16.308864],[128.53,27.2312799]]]
["bitfinex","SOLUSD",1765119239386,[[128.52,0.71],[128.51,7.78149523],[128.49,19.45608176],[128.46,38.92050526],[128.45,16.308864]],[[128.55,25.28957237],[128.56,35.75503699],[128.57,0.38],[128.58,19.45608176],[128.59,57.56608683]]]
["bitfinex","SOLUSD",1765119263520,[[128.4,8.44816199],[128.39,19.47131599],[128.36,55.26021035],[128.35,8.68],[128.26,38.98096737]],[[128.42,8.68],[128.43,8.80994492],[128.44,7.78602774],[128.45,0.38],[128.46,35.77087597]]]
["bitfinex","SOLUSD",1765119301052,[[128.32,0.68000001],[128.31,27.3776191],[128.3,0.1],[128.29,16.508864],[128.28,0.1]],[[128.4,8.80994492],[128.41,0.38],[128.42,110.95516048],[128.44,76.0],[128.5,6.15571111]]]
["bitfinex","SOLUSD",1765119326087,[[128.28,0.68000001],[128.26,7.79632917],[128.25,41.82075126],[128.21,64.00610403],[128.16,46.95511984]],[[128.29,17.50994492],[128.3,16.308864],[128.31,7.79386487],[128.33,19.8616069],[128.36,172.32812028]]]
["bitfinex","SOLUSD",1765119365227,[[128.3,534.86],[128.28,0.66000001],[128.27,7.79594765],[128.25,22.32812028],[128.24,28.1937248]],[[128.31,25.30356973],[128.32,0.38],[128.33,35.79051343],[128.34,75.0],[128.35,75.0]]]
["bitfinex","SOLUSD",1765119395241,[[128.3,344.96612624],[128.28,1e-08],[128.26,0.66],[128.25,22.32812028],[128.24,7.79785869]],[[128.31,100.68356973],[128.32,75.0],[128.33,20.48202838],[128.34,38.96053105],[128.35,23.15614616]]]
["bitfinex","SOLUSD",1765119431186,[[128.31,0.69],[128.3,7.79401936],[128.29,19.48600611],[128.26,8.68],[128.25,34.57098429]],[[128.34,8.80994492],[128.35,8.46173114],[128.36,8.68],[128.37,16.308864],[128.38,19.47417571]]]
["bitfinex","SOLUSD",1765119439712,[[128.27,8.4858407],[128.25,37.75479327],[128.24,38.98774926],[128.23,8.68],[128.22,16.308864]],[[128.31,18.15994492],[128.32,7.79301745],[128.33,19.48172997],[128.34,16.308864],[128.35,75.0]]]
["bitfinex","SOLUSD",1765119461536,[[128.25,18.26212029],[128.23,8.4881357],[128.21,19.49850917],[128.2,39.10016252],[128.19,8.68]],[[128.26,9.51994492],[128.27,16.47607445],[128.29,44.60688885],[128.31,150.0],[128.32,38.96695989]]]
["bitfinex","SOLUSD",1765119500168,[[128.32,8.50295631],[128.31,19.48348139],[128.3,2.5736787],[128.28,38.97532212],[128.27,8.68]],[[128.35,0.71],[128.36,26.67338706],[128.37,8.80994492],[128.38,19.47432063],[128.42,1.2]]]
["bitfinex","SOLUSD",1765119542314,[[128.34,18.46334991],[128.33,16.308864],[128.3,74.63157223],[128.29,0.77948398],[128.27,47.7902209]],[[128.39,0.69],[128.4,8.80994492],[128.44,38.93012146],[128.45,173.40732649],[128.48,39.91817411]]]
["bitfinex","SOLUSD",1765119552225,[[128.34,11.8117242],[128.33,19.48102548],[128.31,20.32878518],[128.29,8.66],[128.28,38.97591299]],[[128.35,8.66],[128.38,9.49994492],[128.39,7.78899635],[128.4,19.47105377],[128.42,0.2]]]
["bitfinex","SOLUSD",1765119607380,[[128.23,2.5714393],[128.22,0.71],[128.21,43.60776742],[128.2,0.1],[128.17,49.39600918]],[[128.27,8.66],[128.28,2.5714393],[128.29,0.69],[128.3,19.4859991],[128.32,75.0]]]
["bitfinex","SOLUSD",1765119629207,[[128.27,6.84610157],[128.26,7.79610607],[128.24,19.49353154],[128.21,55.30615074],[128.2,19.60523904]],[[128.29,8.66],[128.3,16.60418568],[128.31,22.44496557],[128.32,0.66],[128.33,19.48130265]]]
["bitfinex","SOLUSD",1765119666140,[[128.38,10.68179031],[128.37,0.72],[128.36,27.26687996],[128.35,16.308864],[128.34,38.95621679]],[[128.42,0.2],[128.44,7.7858156],[128.46,36.4908583],[128.49,0.2],[128.5,1.0]]]
["bitfinex","SOLUSD",1765119673872,[[128.33,10.68179031],[128.32,0.72],[128.3,19.48506725],[128.29,47.65405535],[128.24,0.77978789]],[[128.37,8.68],[128.38,0.72],[128.39,19.49173523],[128.41,43.56555741],[128.42,75.2]]]
["bitfinex","SOLUSD",1765119725825,[[128.41,6.78222579],[128.39,27.26069007],[128.37,24.968864],[128.35,9.58906451],[128.34,38.95885419]],[[128.47,19.46024764]]]
["bitfinex","SOLUSD",1765119735645,[[128.46,7.78452436],[128.45,6.12222579],[128.44,36.43182867],[128.43,8.66],[128.42,38.93459189]],[[128.47,1e-08],[128.49,0.2],[128.5,23.37431334],[128.51,0.2],[128.53,19.65155617]]]
["bitfinex","SOLUSD",1765119756641,[[128.39,7.78867419],[128.38,6.83222579],[128.35,8.66],[128.34,38.9574215],[128.33,62.6]],[[128.43,6.12222579],[128.44,16.59590103],[128.45,19.46365595],[128.47,1e-08],[128.5,1.0]]]
["bitfinex","SOLUSD",1765119798772,[[128.33,4.70592207],[128.32,27.37540645],[128.29,16.408864],[128.27,27.29462396],[128.26,80.16994492]],[[128.37,8.66],[128.38,4.68592207],[128.39,7.78876859],[128.4,8.80994492],[128.41,35.77864056]]]
["bitfinex","SOLUSD",1765119842825,[[128.36,7.79002558],[128.35,2.57486063],[128.34,0.69],[128.32,65.74008559],[128.31,10.29944252]],[[128.4,11.93486063],[128.41,16.59751342],[128.43,16.308864],[128.44,75.0],[128.45,108.70311689]]]
["bitfinex","SOLUSD",1765119873697,[[128.32,0.76],[128.3,10.36906055],[128.29,0.1],[128.28,62.6],[128.23,0.1]],[[128.33,8.66],[128.35,10.36627392],[128.36,8.80994492],[128.37,35.78443922],[128.39,113.94495403]]]
["bitfinex","SOLUSD",1765119913419,[[128.43,4.71488792],[128.42,7.78664497],[128.38,4.02488792],[128.37,64.06584302],[128.35,39.73382678]],[[128.44,8.64],[128.46,8.80994492],[128.47,1e-08],[128.48,23.48333453],[128.49,16.508864]]]
["bitfinex","SOLUSD",1765119931831,[[128.43,8.47634275],[128.42,4.02488792],[128.41,19.46784337],[128.4,16.308864],[128.39,16.42749247]],[[128.44,8.64],[128.47,11.80900766],[128.48,9.52994492],[128.49,19.65744186],[128.5,16.308864]]]
["bitfinex","SOLUSD",1765119986192,[[128.76,23.18399446],[128.75,16.308864],[128.74,19.41750988],[128.72,6.09760739],[128.7,19.0653469]],[[128.77,0.1],[128.84,6.09760739],[128.85,24.49018703],[128.86,8.62],[128.87,75.1]]]
["bitfinex","SOLUSD",1765119994920,[[128.86,13.8578181],[128.85,19.40230677],[128.84,17.008864],[128.8,53.72468929],[128.74,23.2002157]],[[128.9,0.42],[128.91,16.6674468],[128.93,35.70051164],[128.95,83.62],[128.96,82.09760739]]]
["bitfinex","SOLUSD",1765120036186,[[129.19,10.58777755],[129.17,0.72],[129.14,16.308864],[129.12,17.44994492],[129.1,76.42821131]],[[129.23,0.62],[129.25,7.73703056],[129.27,23.38639467],[129.3,18.62],[129.35,6.22618276]]]
["bitfinex","SOLUSD",1765120042695,[[129.25,0.69],[129.23,18.32574056],[129.2,28.00887918],[129.18,38.70561828],[129.15,24.31910157]],[[129.29,19.24777755],[129.3,8.80994492],[129.31,0.62],[129.33,16.308864],[129.34,65.71833091]]]
["bitfinex","SOLUSD",1765120069157,[[129.4,10.58777755],[129.39,18.31631771],[129.37,19.32422345],[129.35,8.82],[129.27,39.73174783]],[[129.45,11.27777755],[129.47,28.11948904],[129.49,8.82],[129.5,10.58777755],[129.51,91.308864]]]
["bitfinex","SOLUSD",1765120083172,[[129.28,9.74111083],[129.24,27.08139894],[129.23,63.79957049],[129.22,0.2],[129.19,0.77405371]],[[129.32,0.68],[129.33,9.74111083],[129.34,8.8],[129.35,8.80994492],[129.36,7.73036487]]]
["bitfinex","SOLUSD",1765120112307,[[129.39,6.77906845],[129.37,8.8],[129.36,27.05627705],[129.35,16.308864],[129.33,7.55228425]],[[129.44,0.69],[129.45,14.50425877],[129.47,8.8],[129.51,156.77906845],[129.52,166.6]]]
["bitfinex","SOLUSD",1765120132828,[[129.31,27.06650905],[129.3,32.06793245],[129.27,38.67670834],[129.25,39.45651068],[129.24,30.18906845]],[[129.34,0.68],[129.36,7.7303991],[129.38,19.32350914],[129.4,17.58994492],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765120160970,[[129.46,11.11488579],[129.45,43.34629829],[129.43,47.41072738],[129.4,96.11023972],[129.36,141.05182436]],[[129.52,10.50488579],[129.53,8.4402289],[129.54,8.78],[129.58,75.0],[129.59,281.18457109]]]
["bitfinex","SOLUSD",1765120166668,[[129.43,18.2310156],[129.41,8.78],[129.4,19.92955893],[129.39,16.308864],[129.37,23.20454809]],[[129.48,11.22488579],[129.5,8.80994492],[129.51,35.80520091],[129.54,130.90973388],[130.82,97.43746202]]]
["bitfinex","SOLUSD",1765120205785,[[129.64,6.75662752],[129.62,8.82],[129.6,23.06549152],[129.58,27.78176989],[129.54,17.54446303]],[[129.69,0.67],[129.7,15.56657244],[129.72,8.82],[129.73,16.308864],[129.83,4.02586162]]]
["bitfinex","SOLUSD",1765120211311,[[129.6,7.71604938],[129.58,34.86828921],[129.56,16.308864],[129.51,25.13871358],[129.47,38.7795076]],[[129.63,7.42662752],[129.65,7.71311168],[129.66,8.80994492],[129.68,8.82],[129.69,6.75662752]]]
["bitfinex","SOLUSD",1765120242016,[[129.43,27.04146568],[129.41,38.63447995],[129.39,16.508864],[129.33,6.75662752],[129.32,38.66245806]],[[129.49,6.75662752],[129.5,8.80994492],[129.51,0.69],[129.52,16.56086052],[129.54,16.308864]]]
["bitfinex","SOLUSD",1765120262836,[[129.54,10.47598255],[129.52,0.69],[129.49,16.308864],[129.48,8.82],[129.46,53.72290536]],[[129.59,18.88285393],[129.61,0.1],[129.65,183.55992914],[129.68,1.0],[129.71,47.2690165]]]
["bitfinex","SOLUSD",1765120294872,[[129.39,7.72802663],[129.38,10.47598255],[129.37,16.308864],[129.36,19.32576627],[129.35,9.46]],[[129.43,11.19598255],[129.44,7.72572731],[129.46,17.58994492],[129.49,113.61302031],[129.5,101.78484655]]]
["bitfinex","SOLUSD",1765120315386,[[129.55,10.47598255],[129.53,9.45],[129.52,16.308864],[129.5,19.28592747],[129.49,38.61263277]],[[129.59,0.1],[129.62,0.67],[129.67,38.56028436],[129.69,150.0],[129.7,10.47598255]]]
["bitfinex","SOLUSD",1765120345527,[[129.84,16.308864],[129.81,38.66513363],[129.8,36.3804634],[129.79,23.2],[129.78,45.28178972]],[[129.93,7.63065449],[129.94,0.1],[129.98,19.23484352],[129.99,4.02295811],[130.0,8.76]]]
["bitfinex","SOLUSD",1765120352658,[[129.89,6.7558412],[129.88,35.72782057],[129.86,0.77006006],[129.85,16.308864],[129.83,8.80994492]],[[129.93,0.21481329],[129.94,0.1],[129.96,0.66],[129.98,7.69362212],[130.0,19.23221389]]]
["bitfinex","SOLUSD",1765120390514,[[129.9,10.41183587],[129.89,9.28],[129.86,16.308864],[129.84,11.16075235],[129.79,38.14837926]],[[129.96,0.69],[129.97,7.69408357],[129.98,8.80994492],[129.99,35.54169],[130.0,10.41183587]]]
["bitfinex","SOLUSD",1765120397139,[[129.84,8.78],[129.83,10.41183587],[129.81,8.20339885],[129.8,19.25951786],[129.78,26.69943767]],[[129.87,0.69],[129.88,10.41183587],[129.89,7.69895663],[129.91,28.05409338],[129.92,8.76]]]
["bitfinex","SOLUSD",1765120425165,[[129.53,10.41183587],[129.52,8.78],[129.49,0.66],[129.48,43.53995044]],[[129.64,39.56853478],[129.65,150.0]]]
["bitfinex","SOLUSD",1765120451957,[[129.61,8.78],[129.59,16.988864],[129.57,20.06574191],[129.56,10.11239282],[129.55,9.82001811]],[[129.64,0.7],[129.65,6.76113383],[129.66,7.71262913],[129.67,8.80994492],[129.68,19.27914209]]]
["bitfinex","SOLUSD",1765120479788,[[129.5,7.45113383],[129.48,16.66296716],[129.46,27.72547702],[129.45,16.308864],[129.26,47.69447046]],[[129.55,15.15060175],[129.57,28.10514132],[129.58,63.63584895],[129.63,76.0],[129.66,44.74546093]]]
["bitfinex","SOLUSD",1765120502096,[[129.48,0.89],[129.47,10.47300076],[129.46,7.72408749],[129.45,16.308864],[129.44,28.0533214]],[[129.52,18.19401957],[129.53,9.50994492],[129.54,19.29947418],[129.55,8.74],[129.56,38.59215807]]]
["bitfinex","SOLUSD",1765120535479,[[129.5,0.72],[129.49,8.72],[129.48,18.1961777],[129.46,19.3103092],[129.45,16.308864]],[[129.53,10.47300076],[129.54,8.4202099],[129.56,28.10737301],[129.57,47.30917959],[129.61,1.0]]]
["bitfinex","SOLUSD",1765120567504,[[129.55,8.72],[129.53,30.79093913],[129.5,19.30451775],[129.49,20.07667925],[129.47,47.42863057]],[[129.57,0.71],[129.58,7.71732418],[129.59,6.7618607],[129.6,19.29093294],[129.63,47.38187546]]]
["bitfinex","SOLUSD",1765120586403,[[129.26,0.2],[129.25,16.308864],[129.24,16.45739266],[129.23,0.66],[129.22,26.10826934]],[[129.28,6.7618607],[129.3,0.65],[129.31,8.80994492],[129.33,6.7618607],[129.34,8.72]]]
["bitfinex","SOLUSD",1765120593849,[[129.24,0.66],[129.23,35.82349453],[129.22,23.0707247],[129.18,0.97411363],[129.17,17.52994492]],[[129.28,6.7618607],[129.3,8.80994492],[129.31,35.64314796],[129.33,15.5018607],[129.34,1.0]]]
["bitfinex","SOLUSD",1765120637606,[[129.15,9.4],[129.14,10.51268806],[129.13,19.36003635],[129.11,16.508864],[129.1,38.72681475]],[[129.2,20.00263298],[129.21,24.04830338],[129.22,8.74],[129.26,1.0],[129.28,150.0]]]
["bitfinex","SOLUSD",1765120645310,[[129.13,17.14397434],[129.12,10.51268806],[129.11,19.56246896],[129.1,16.308864],[129.09,0.2]],[[129.17,10.51268806],[129.19,0.68],[129.2,28.16008076],[129.21,16.308864],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765120677862,[[129.11,17.14509816],[129.1,10.51268806],[129.09,19.36633356],[129.07,16.308864],[129.05,9.00994492]],[[129.15,11.19268806],[129.16,7.74249082],[129.17,25.11880892],[129.18,28.09314705],[129.2,10.51268806]]]
["bitfinex","SOLUSD",1765120700697,[[129.18,9.37],[129.17,6.80551532],[129.16,27.09791445],[129.15,62.6],[128.58,102.6218371]],[[129.22,8.6588393],[129.23,6.80551532],[129.24,17.52994492],[129.25,74.33853742],[129.29,1.0]]]
["bitfinex","SOLUSD",1765120723836,[[129.14,16.46352987],[129.13,0.65],[129.12,35.67002517],[129.09,28.64630287],[129.04,75.09351553]],[[129.17,0.72],[129.18,19.09004454],[129.2,19.35025075],[129.22,11.45874167],[129.24,16.308864]]]
["bitfinex","SOLUSD",1765120775684,[[129.11,12.43894658],[129.1,8.72],[129.09,19.36532578],[129.08,3.97412562],[128.91,21.3795494]],[[129.15,0.67],[129.16,20.52657012],[129.18,35.66311184],[129.19,47.4248135],[129.24,227.70988634]]]
["bitfinex","SOLUSD",1765120797615,[[129.08,7.74711806],[129.07,13.33412562],[129.06,19.36983484],[129.05,39.81147453],[129.03,71.9588265]],[[129.1,0.68],[129.12,7.74489524],[129.13,12.78407054],[129.14,19.3597282],[129.15,16.308864]]]
["bitfinex","SOLUSD",1765120830342,[[129.13,16.44411872],[129.12,3.21995895],[129.11,19.36295114],[129.09,16.308864],[129.08,143.55944293]],[[129.16,0.68],[129.17,10.28183606],[129.18,8.80994492],[129.2,25.008864],[129.24,39.69030109]]]
["bitfinex","SOLUSD",1765120849456,[[128.97,6.80597594],[128.93,0.68],[128.92,27.24861929],[128.91,39.59626939],[128.9,17.50994492]],[[129.0,8.80994492],[129.01,8.7],[129.02,6.80597594],[129.04,27.22337258],[129.06,62.0317267]]]
["bitfinex","SOLUSD",1765120859144,[[129.01,15.27715348],[128.98,8.7],[128.97,16.308864],[128.94,125.43669271],[128.92,141.28346284]],[[129.05,16.55898804],[129.06,26.1774187],[129.09,176.59351902],[129.11,19.38358056],[129.14,150.0]]]
["bitfinex","SOLUSD",1765120896297,[[129.05,18.29278894],[129.04,0.68],[129.03,90.65533906],[129.02,16.308864],[129.0,112.94407474]],[[129.09,16.55677282],[129.1,19.22407474],[129.11,35.77315408],[129.19,222.26532232],[129.2,34.01407474]]]
["bitfinex","SOLUSD",1765120921557,[[129.03,0.71],[129.02,16.43073365],[129.01,10.54407474],[129.0,19.37921611],[128.97,117.67568504]],[[129.06,18.29260025],[129.07,8.80994492],[129.08,28.14861142],[129.09,16.308864],[129.1,38.7309379]]]
["bitfinex","SOLUSD",1765120961002,[[129.12,0.68],[129.11,14.55004931],[129.09,19.36612626],[129.07,78.908864],[129.06,6.80507513]],[[129.15,14.54846587],[129.16,28.16628553],[129.17,25.088864],[129.2,38.90216167],[129.22,105.5]]]
["bitfinex","SOLUSD",1765121004010,[[129.22,26.9040472],[129.21,0.67],[129.2,35.65789994],[129.18,38.70469112],[129.13,0.77441338]],[[129.26,10.80569216],[129.27,8.80994492],[129.28,27.07325012],[129.29,0.2],[129.3,16.308864]]]
["bitfinex","SOLUSD",1765121029456,[[129.15,8.41275499],[129.14,8.64],[129.13,19.35942054],[129.12,16.308864],[129.11,38.72486048]],[[129.2,27.38978328],[129.21,8.80994492],[129.22,8.64],[129.23,16.308864],[129.35,77.7233678]]]
["bitfinex","SOLUSD",1765121060274,[[129.09,0.2],[129.08,0.2],[129.06,0.69],[129.02,28.03626245],[128.9,56.82992914]],[[129.1,16.8558783],[129.11,16.308864],[129.12,28.02183395],[129.15,39.71650839],[129.16,104.3]]]
["bitfinex","SOLUSD",1765121095324,[[129.13,0.69],[129.12,27.10626458],[129.11,8.64],[129.08,16.508864],[129.07,38.73708754]],[[129.17,16.55179894],[129.19,27.99207927],[129.2,16.608864],[129.22,38.69409188]]]
["bitfinex","SOLUSD",1765121106727,[[129.22,0.66],[129.2,8.64],[129.19,7.7403508],[129.17,42.59063385],[129.15,38.71467286]],[[129.26,8.80994492],[129.27,27.37511409],[129.29,0.2],[129.3,38.76999772],[129.33,1.2]]]
["bitfinex","SOLUSD",1765121149794,[[129.18,0.68],[129.17,8.62],[129.16,7.74214407],[129.14,19.35779796],[129.13,16.308864]],[[129.2,7.74019397],[129.22,8.80994492],[129.23,8.92],[129.28,1.0],[129.35,38.85563868]]]
["bitfinex","SOLUSD",1765121176360,[[129.17,8.41168659],[129.16,27.97507379],[129.15,16.308864],[129.14,62.6],[129.12,61.45408262]],[[129.22,7.73874013],[129.23,19.64670514],[129.24,8.62],[129.26,38.68465124],[129.3,104.4]]]
["bitfinex","SOLUSD",1765121234108,[[129.26,17.0262507],[129.25,19.34178103],[129.24,16.308864],[129.21,38.69538611],[129.18,16.74339629]],[[129.29,1e-08],[129.3,7.83411972],[129.31,9.00994492],[129.32,19.43264755],[129.33,0.2]]]
["bitfinex","SOLUSD",1765121262071,[[129.26,7.73634535],[129.25,20.01171617],[129.24,24.93746117],[129.23,16.308864],[129.21,38.69442369]],[[129.29,1e-08],[129.3,16.43407836],[129.31,0.5],[129.32,0.1],[129.33,58.19400904]]]
["bitfinex","SOLUSD",1765121304607,[[129.15,0.2],[129.13,9.32],[129.12,7.74462697],[129.11,0.2],[129.1,42.81895765]],[[129.16,16.55228],[129.18,19.65284099],[129.19,8.6],[129.2,16.308864],[129.22,142.99660382]]]
["bitfinex","SOLUSD",1765121364667,[[129.15,1e-08],[129.12,0.71],[129.11,0.2],[129.1,0.2],[129.08,0.2]],[[129.16,17.22228],[129.17,8.6],[129.18,123.65376203],[129.19,39.70418653],[129.2,78.10233838]]]
["bitfinex","SOLUSD",1765121393973,[[129.11,0.89],[129.1,0.2],[129.08,0.2],[129.06,7.74827786],[129.05,24.908864]],[[129.12,32.8635425],[129.13,8.6],[129.14,20.07026924],[129.16,41.81401382],[129.18,105.3]]]
["bitfinex","SOLUSD",1765121435135,[[129.13,27.10446835],[129.12,8.58],[129.11,0.2],[129.1,55.23608386],[129.08,16.74967528]],[[129.19,17.2106038],[129.2,19.3498452],[129.22,24.888864],[129.24,38.6900791],[129.26,6.97626391]]]
["bitfinex","SOLUSD",1765121438257,[[129.21,8.58],[129.2,16.308864],[129.17,0.77417356],[129.06,131.98384326],[129.05,75.0]],[[129.27,8.80994492],[129.28,0.76],[129.29,8.80994493],[129.31,8.78],[129.32,0.1]]]
["bitfinex","SOLUSD",1765121464575,[[129.26,8.58],[129.25,7.736683],[129.22,19.34603919],[129.2,55.00626573],[120.24,115.32]],[[129.29,0.66],[129.3,16.54404949],[129.31,16.308864],[129.32,0.1],[129.33,0.2]]]
["bitfinex","SOLUSD",1765121504928,[[129.26,27.73720872],[129.25,8.56],[129.23,16.308864],[129.21,38.69496359],[129.2,8.56]],[[129.31,8.42362949],[129.32,36.70261063],[129.33,16.308864],[129.37,166.7],[129.39,1.0]]]
["bitfinex","SOLUSD",1765121527046,[[129.33,16.2921475],[129.3,36.1029163],[129.28,38.67483843],[129.27,3.09609505],[129.24,109.69218601]],[[129.35,0.88],[129.36,0.1],[129.37,7.82980466],[129.39,19.32228089],[129.4,8.90994492]]]
["bitfinex","SOLUSD",1765121574282,[[129.26,8.4263239],[129.24,8.56],[129.23,35.65330246],[129.19,71.40994492],[129.1,17.31981268]],[[129.29,17.15456929],[129.31,19.33396589],[129.32,16.308864],[129.33,8.56],[129.37,34.65992914]]]
["bitfinex","SOLUSD",1765121623101,[[129.31,27.7466939],[129.3,8.56],[129.27,54.98584819],[129.26,23.53637954],[129.24,72.18369917]],[[129.35,9.61994492],[129.36,8.66],[129.37,35.73420666],[129.38,104.3],[129.41,478.6]]]
["bitfinex","SOLUSD",1765121653317,[[129.53,8.56],[129.52,0.7],[129.5,39.43085642],[129.47,137.06221956],[129.46,48.01856208]],[[129.6,0.66],[129.62,27.00200585],[129.64,175.16],[129.66,417.3],[129.68,75.0]]]
["bitfinex","SOLUSD",1765121687468,[[129.68,8.37128932],[129.67,27.81891169],[129.65,16.308864],[129.63,38.56869376],[129.62,23.51549964]],[[129.72,9.62994492],[129.73,24.01729382],[129.74,19.26998928],[129.75,8.54],[129.79,1.0]]]
["bitfinex","SOLUSD",1765121706947,[[129.6,7.71601854],[129.59,0.67],[129.58,27.83233714],[129.57,23.17049623],[129.52,8.40539907]],[[129.66,8.80994492],[129.67,26.99159404],[129.68,16.978864],[129.69,8.56],[129.71,38.54950143]]]
["bitfinex","SOLUSD",1765121739636,[[129.92,8.6],[129.91,7.69748196],[129.87,16.308864],[129.85,8.80994492],[129.84,8.40539907]],[[129.97,9.50994492],[129.98,7.69353615],[130.0,16.308864],[130.03,39.45266476],[130.04,8.58]]]
["bitfinex","SOLUSD",1765121746645,[[129.86,16.28039404],[129.85,0.72],[129.81,38.51658615],[129.8,35.19536732],[129.78,16.308864]],[[129.92,0.7],[129.93,8.80994492],[129.94,24.00489456],[129.97,38.4728499],[129.98,1.0]]]
["bitfinex","SOLUSD",1765121768257,[[129.76,8.36646139],[129.75,19.26721157],[129.72,0.2],[129.7,23.13832864],[129.65,18.5]],[[129.84,8.80994492],[129.85,0.69],[129.87,24.888864],[129.89,65.43998768]]]
["bitfinex","SOLUSD",1765121806618,[[129.86,0.67],[129.85,8.58],[129.83,43.26682704],[129.81,8.40539907],[129.8,8.43969808]],[[129.92,0.72],[129.94,7.69595111],[129.95,8.58],[129.96,19.23745033],[129.97,166.6]]]
["bitfinex","SOLUSD",1765121839674,[[129.89,0.7],[129.88,7.69941484],[129.86,8.58],[129.85,38.50406278],[129.84,16.308864]],[[129.94,9.46994492],[129.95,24.00438586],[129.96,19.23755305],[129.98,8.58],[130.0,113.46365732]]]
["bitfinex","SOLUSD",1765121865188,[[130.0,0.65],[129.99,16.25289945],[129.97,19.2351536],[129.95,54.78520105],[129.94,22.69553304]],[[130.04,0.1],[130.05,0.1],[130.06,8.80994492],[130.07,26.90910696]]]
["bitfinex","SOLUSD",1765121899859,[[129.99,0.72],[129.97,7.69384203],[129.95,19.23673639],[129.94,54.78630582],[129.9,79.008864]],[[130.03,8.80994492],[130.04,43.32371648],[130.05,17.50994492],[130.07,38.44259477],[130.09,242.6]]]
["bitfinex","SOLUSD",1765121923550,[[129.95,8.40525285],[129.93,27.82039432],[129.9,38.48915765],[129.88,16.308864],[129.83,62.8]],[[129.97,8.80994492],[129.98,16.308864],[129.99,7.69299117],[130.01,27.81000384],[130.05,271.0]]]
["bitfinex","SOLUSD",1765121961693,[[129.85,0.2],[129.84,0.2],[129.83,8.57203248],[129.82,19.25685754],[129.81,8.58]],[[129.88,17.49994492],[129.89,26.94587728],[129.91,16.308864],[129.94,38.48119297],[129.95,83.90203248]]]
["bitfinex","SOLUSD",1765121970617,[[129.86,0.67],[129.85,7.90080559],[129.84,0.2],[129.83,19.45507668],[129.79,64.30347948]],[[129.91,25.19764173],[129.92,35.55233798],[129.95,39.47854861],[129.96,79.0213674],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765122022789,[[129.69,0.67],[129.68,7.91128932],[129.66,19.28046891],[129.64,8.78],[129.63,16.308864]],[[129.7,8.80994492],[129.73,24.01731679],[129.75,19.26827131],[129.77,39.5315944],[129.78,79.13928331]]]
["bitfinex","SOLUSD",1765122030257,[[129.72,7.70833859],[129.71,19.94376455],[129.68,0.2],[129.67,8.58],[129.66,38.56005101]],[[129.74,8.80994492],[129.75,9.27],[129.77,24.01499279],[129.79,19.2627999],[129.81,1.0]]]
["bitfinex","SOLUSD",1765122074522,[[129.69,16.978864],[129.68,35.76936378],[129.64,0.2],[129.62,44.65486898],[129.45,29.93136916]],[[129.75,8.80994492],[129.76,7.70671459],[129.77,0.68],[129.78,8.58],[129.82,152.10204728]]]
["bitfinex","SOLUSD",1765122101339,[[129.75,0.7],[129.74,26.97686792],[129.72,71.16],[129.7,54.85876927],[129.68,112.07348886]],[[129.78,8.80994492],[129.8,9.22],[129.81,8.80994492],[129.82,7.70297334],[129.83,19.25657405]]]
["bitfinex","SOLUSD",1765122128874,[[129.74,0.69],[129.72,26.98058333],[129.71,47.10641281],[129.7,16.308864],[129.6,38.77809142]],[[129.77,9.48994492],[129.78,7.70542018],[129.8,44.1300355],[129.83,38.51365711],[129.84,75.0]]]
["bitfinex","SOLUSD",1765122173324,[[129.77,0.71],[129.76,7.70653514],[129.74,19.26836306],[129.72,8.56],[129.71,71.11823357]],[[129.79,8.80994492],[129.8,8.40416383],[129.81,8.56],[129.82,16.308864],[129.83,19.25675764]]]
["bitfinex","SOLUSD",1765122220305,[[129.7,0.67],[129.69,16.27047901],[129.68,19.47772346],[129.67,16.308864],[129.65,23.15976377]],[[129.73,0.68],[129.74,8.80994492],[129.75,16.26718185],[129.76,16.308864],[129.8,99.15976377]]]
["bitfinex","SOLUSD",1765122236929,[[129.71,8.36944407],[129.7,19.27525057],[129.68,0.2],[129.67,44.14411457],[129.66,38.56049008]],[[129.74,9.47994492],[129.75,7.70714819],[129.76,24.868864],[129.78,19.26404709],[129.81,19.27525057]]]
["bitfinex","SOLUSD",1765122303294,[[129.73,8.42816797],[129.72,81.87227875],[129.7,25.05564145],[129.68,157.26321418],[129.59,38.58423616]],[[129.76,9.45994492],[129.77,16.24637452],[129.79,35.5714314],[129.81,55.03451987],[129.9,38.22398245]]]
["bitfinex","SOLUSD",1765122313099,[[129.76,8.42653514],[129.74,27.8082943],[129.73,23.14904124],[129.72,62.6],[128.57,111.1736569]],[[129.79,9.45994492],[129.8,7.70423871],[129.81,8.54],[129.82,16.308864],[129.83,19.2565487]]]
["bitfinex","SOLUSD",1765122377374,[[129.74,8.39772313],[129.73,35.57902827],[129.71,8.54],[129.7,54.85773448],[129.56,75.2]],[[129.77,9.47994492],[129.78,16.308864],[129.79,16.24482766],[129.81,42.41216581],[129.85,24.08571535]]]
["bitfinex","SOLUSD",1765122387688,[[129.77,7.70573455],[129.76,19.26568493],[129.75,9.24],[129.74,101.13638623],[129.72,9.69015552]],[[129.81,8.40368077],[129.83,52.91541108],[129.85,23.24546927],[129.87,76.0],[129.88,113.59923695]]]
["bitfinex","SOLUSD",1765122432608,[[129.86,19.25007351],[129.85,7.70119368],[129.84,8.52],[129.83,17.008864],[129.82,38.51369958]],[[129.9,8.80994492],[129.91,7.08769129],[129.92,16.408864],[129.93,27.76175873],[129.97,114.47208354]]]
["bitfinex","SOLUSD",1765122459156,[[129.84,0.68],[129.83,8.52],[129.82,16.308864],[129.81,26.96140415],[129.8,71.40994492]],[[129.89,0.72],[129.9,16.50832999],[129.91,35.55360153],[129.92,8.62],[129.95,209.09841013]]]
["bitfinex","SOLUSD",1765122506284,[[129.93,7.69645193],[129.92,9.24],[129.91,19.24324384],[129.9,54.79813758],[129.89,23.11693315]],[[129.97,0.69],[129.98,16.50345964],[130.0,27.75132885],[130.01,16.308864],[130.03,39.45462751]]]
["bitfinex","SOLUSD",1765122535226,[[129.75,0.2],[129.71,16.42909911],[129.69,20.1859689],[129.66,38.56218496],[129.65,165.0]],[[129.76,0.72],[129.8,51.79369002],[129.83,114.51368698],[129.87,6.13898686]]]
["bitfinex","SOLUSD",1765122576865,[[129.83,8.40230575],[129.81,81.85806653],[129.79,24.828864],[129.78,140.92510171],[129.76,38.53243264]],[[129.86,9.48994492],[129.87,16.22015001],[129.88,16.308864],[129.89,19.2477689],[129.9,38.49294685]]]
["bitfinex","SOLUSD",1765122587481,[[129.85,0.7],[129.84,8.52],[129.83,81.85595008],[129.82,24.01183734],[129.8,140.91938749]],[[129.89,18.00994492],[129.9,7.69843545],[129.91,16.308864],[129.92,19.24337758],[129.93,38.48351736]]]
["bitfinex","SOLUSD",1765122655964,[[129.94,7.69585962],[129.93,28.40966535],[129.91,54.79511205],[129.87,38.498585],[129.78,16.74632537]],[[129.96,0.81],[129.98,7.69363856],[130.01,28.13980172],[130.02,24.908864],[130.05,114.44851007]]]
["bitfinex","SOLUSD",1765122669748,[[130.0,7.69230769],[129.99,0.71],[129.98,27.73226859],[129.97,16.308864],[129.95,9.57947166]],[[130.01,0.1],[130.02,0.1],[130.04,0.78],[130.07,16.18833125],[130.16,191.28568151]]]
["bitfinex","SOLUSD",1765122723934,[[130.05,0.71],[130.04,26.91479544],[130.02,46.95367327],[130.01,16.308864],[130.0,62.6]],[[130.08,0.7],[130.09,8.90994492],[130.1,32.4956273],[130.12,19.21381263],[130.14,23.95687401]]]
["bitfinex","SOLUSD",1765122747247,[[130.02,7.69095676],[130.0,19.22984429],[129.99,87.408864],[129.98,38.46572582],[129.87,78.43118386]],[[130.05,0.66],[130.06,16.188817],[130.07,8.80994492],[130.08,19.21961865],[130.09,35.62701946]]]
["bitfinex","SOLUSD",1765122788397,[[130.06,8.38858281],[130.04,19.22391662],[130.03,8.5],[130.02,39.49532868],[129.91,39.10398954]],[[130.09,0.69],[130.11,16.49594185],[130.12,44.02284269],[130.17,114.41392497],[130.19,78.94756199]]]
["bitfinex","SOLUSD",1765122816518,[[130.1,7.6859809],[130.08,0.66],[130.07,24.808864],[130.03,9.57899821],[130.02,47.84336151]],[[130.15,17.30994492],[130.16,16.968864],[130.17,26.88834648],[130.19,3.94756199],[130.2,39.4027996]]]
["bitfinex","SOLUSD",1765122850166,[[130.56,8.52],[130.52,35.4616467],[130.4,34.32517617],[130.39,34.32685911],[130.38,64.52032851]],[[130.64,9.48994492],[130.66,65.05433949],[130.67,75.0],[130.68,91.308864],[130.69,13.51881064]]]
["bitfinex","SOLUSD",1765122857074,[[130.47,8.54],[130.45,16.308864],[130.43,23.02114108],[130.42,38.33708725],[130.32,38.20193657]],[[130.53,0.68],[130.56,25.11880892],[130.59,65.08924085],[130.6,8.52],[130.61,75.0]]]
["bitfinex","SOLUSD",1765122893786,[[130.55,43.11843243],[130.53,8.56],[130.51,38.30974638],[130.5,18.92169437],[130.46,0.76651847]],[[130.62,0.67],[130.63,8.80994492],[130.64,19.13748959],[130.66,8.80994492],[130.67,8.56]]]
["bitfinex","SOLUSD",1765122906013,[[130.61,7.65638159],[130.6,27.70180242],[130.59,16.308864],[130.56,38.29656862],[130.55,0.76599004]],[[130.66,0.7],[130.67,7.65320014],[130.69,19.13007153],[130.7,8.90994492],[130.71,69.83115975]]]
["bitfinex","SOLUSD",1765122933070,[[131.15,8.64],[131.14,27.72247889],[131.02,38.16211265]],[[131.26,0.71],[131.27,35.32260378],[131.29,3.82824885],[131.3,1.0],[131.32,75.0]]]
["bitfinex","SOLUSD",1765122948681,[[131.37,16.308864],[131.33,16.308864],[131.3,73.54718787],[131.29,9.06],[131.28,9.40741621]],[[131.43,0.71],[131.48,9.1],[131.49,7.60560961],[131.51,19.01088965],[131.54,75.0]]]
["bitfinex","SOLUSD",1765122976472,[[131.27,19.04463503],[131.24,0.69],[131.18,0.98650386],[131.17,0.76236944],[131.14,64.54695959]],[[131.39,8.80994492],[131.4,16.308864],[131.42,75.71],[131.43,84.16],[131.44,1.0]]]
["bitfinex","SOLUSD",1765122991887,[[131.28,26.66057282],[131.26,47.87233582],[131.24,0.2],[131.17,61.97983748],[130.95,110.33586404]],[[131.35,0.66],[131.36,16.308864],[131.39,35.44819744],[131.4,17.308864],[131.41,197.17168389]]]
["bitfinex","SOLUSD",1765123022742,[[131.38,16.968864],[131.34,9.1],[131.33,20.14745467],[131.32,10.47069404],[131.31,0.98650386]],[[131.5,16.308864],[131.51,0.68],[131.53,101.61035851],[131.56,76.0],[131.6,22.30152126]]]
["bitfinex","SOLUSD",1765123049252,[[132.17,42.78991112],[132.13,9.26],[132.12,17.5669278],[132.1,12.32401361],[132.03,37.87018101]],[[132.27,0.7],[132.3,18.89714763],[132.33,150.0],[132.34,10.08],[132.37,61.01170507]]]
["bitfinex","SOLUSD",1765123065110,[[131.97,0.67],[131.96,16.308864],[131.94,8.80994492],[131.93,10.90448157],[131.9,10.20506531]],[[132.09,0.7],[132.1,9.16],[132.13,7.56887221],[132.15,75.0],[132.17,78.95431113]]]
["bitfinex","SOLUSD",1765123071417,[[131.67,16.308864],[131.65,0.7],[131.58,38.98450217],[131.52,5.63448603],[131.51,33.61407189]],[[131.76,0.67],[131.77,9.28],[131.8,75.0],[131.81,16.308864],[131.82,75.0]]]
["bitfinex","SOLUSD",1765123099992,[[131.68,26.7790349],[131.66,16.308864],[131.65,8.80994492],[131.62,11.5738511],[131.49,75.0]],[[131.76,0.69],[131.77,7.58907905],[131.79,9.22],[131.8,16.308864],[131.82,75.0]]]
["bitfinex","SOLUSD",1765123117870,[[131.72,8.80994492],[131.71,26.57335923],[131.7,16.308864],[131.69,9.18],[131.68,0.95941676]],[[131.82,0.71],[131.84,18.96257527],[131.87,75.0],[131.88,37.91347321],[131.91,37.90537099]]]
["bitfinex","SOLUSD",1765123153964,[[131.98,7.57690559],[131.96,18.94454047],[131.95,16.308864],[131.94,37.89600432],[131.93,20.5938511]],[[132.04,0.68],[132.09,71.99256707],[132.11,78.95794658]]]
["bitfinex","SOLUSD",1765123170362,[[132.08,7.57116898],[132.07,16.308864],[132.05,8.96],[132.04,46.67562151],[131.96,37.63452548]],[[132.13,0.67],[132.16,7.56701958],[132.17,19.01612082],[132.19,8.80994492],[132.2,46.78432692]]]
["bitfinex","SOLUSD",1765123202085,[[132.02,8.80994492],[132.0,8.80994492],[131.99,10.41757332],[131.98,8.80994492],[131.9,5.76801834]],[[132.13,8.84],[132.14,1.72],[132.15,16.308864],[132.18,91.308864],[132.2,8.80994492]]]
["bitfinex","SOLUSD",1765123229639,[[131.72,27.1302956],[131.7,37.96220915],[131.68,9.06],[131.67,8.80994492],[131.65,1.18650386]],[[131.8,9.57],[131.81,8.80994492],[131.82,26.55135791],[131.84,16.308864],[131.88,76.0]]]
["bitfinex","SOLUSD",1765123249471,[[131.57,26.80174356],[131.55,0.92],[131.54,38.01030493],[131.51,16.308864],[131.5,8.82]],[[131.6,8.82],[131.63,0.71],[131.64,7.59699256],[131.65,8.80994492],[131.66,16.308864]]]
["bitfinex","SOLUSD",1765123258382,[[131.57,0.2],[131.56,7.60070715],[131.55,0.2],[131.54,19.00454704],[131.53,0.68]],[[131.59,8.82],[131.6,8.28904297],[131.63,44.11241571],[131.67,1.0],[131.68,75.0]]]
["bitfinex","SOLUSD",1765123303593,[[131.43,16.308864],[131.41,9.49],[131.4,65.44901064],[131.39,0.98650386],[131.38,46.86748792]],[[131.51,0.7],[131.53,7.60301247],[131.54,8.82],[131.55,19.00424305],[131.6,1.0]]]
["bitfinex","SOLUSD",1765123312319,[[131.42,19.68231443],[131.39,8.82],[131.38,38.05535882],[131.35,8.82],[131.34,0.98650386]],[[131.53,8.82],[131.54,8.80994492],[131.55,16.968864],[131.57,140.60439308],[131.59,75.0]]]
["bitfinex","SOLUSD",1765123345949,[[131.54,0.67],[131.53,8.8],[131.52,16.308864],[131.49,26.61799375],[131.48,9.57051687]],[[131.6,0.68],[131.62,8.8],[131.64,19.09177874],[131.65,25.11880892],[131.67,37.97437221]]]
["bitfinex","SOLUSD",1765123367062,[[131.34,7.6137088],[131.33,8.8],[131.31,19.03827289],[131.3,54.3873281],[131.29,0.2]],[[131.39,7.61092929],[131.4,19.70667868],[131.41,8.8],[131.44,54.35144954],[131.45,8.80994492]]]
["bitfinex","SOLUSD",1765123398496,[[131.2,0.67],[131.19,26.67844873],[131.18,1e-08],[131.15,16.508864],[131.14,0.2]],[[131.24,8.8],[131.26,7.61852506],[131.28,19.75361511],[131.29,8.80994492],[131.36,90.9055325]]]
["bitfinex","SOLUSD",1765123411304,[[131.2,0.68],[131.18,1e-08],[131.15,54.6313457],[131.14,172.40994492],[131.09,345.946433]],[[131.27,9.49994492],[131.28,42.96943682],[131.29,8.8],[131.31,63.19664],[131.32,76.0]]]
["bitfinex","SOLUSD",1765123455066,[[131.34,8.31376328],[131.32,19.03637813],[131.31,8.76],[131.3,16.308864],[131.28,61.34700744]],[[131.39,8.30112088],[131.4,19.02587519],[131.41,8.78],[131.42,8.80994492],[131.48,137.22403497]]]
["bitfinex","SOLUSD",1765123494390,[[131.18,1e-08],[131.15,0.2],[131.14,0.2],[131.13,0.69],[131.12,19.06615771]],[[131.19,9.49994492],[131.2,7.6223004],[131.21,44.1022898],[131.23,38.10295496],[131.25,22.89]]]
["bitfinex","SOLUSD",1765123515501,[[131.19,0.67],[131.18,26.68089646],[131.14,54.43605631],[131.11,9.57266324],[131.09,1.18650386]],[[131.22,8.74],[131.23,7.62022744],[131.24,16.308864],[131.25,8.80994492],[131.26,19.74695519]]]
["bitfinex","SOLUSD",1765123523634,[[131.22,0.69],[131.21,26.67421857],[131.18,109.055412],[131.17,16.308864],[131.13,20.04363228]],[[131.24,8.74],[131.27,16.308864],[131.28,8.80994492],[131.29,19.04219432],[131.33,104.8]]]
["bitfinex","SOLUSD",1765123561666,[[131.28,7.6172449],[131.27,0.69],[131.26,19.04477229],[131.23,16.308864],[131.21,46.80503811]],[[131.31,8.8],[131.33,8.28452882],[131.34,16.308864],[131.35,27.84353176],[131.4,79.97744573]]]
["bitfinex","SOLUSD",1765123583106,[[131.12,0.69],[131.11,26.69514148],[131.1,54.44562842],[131.09,0.2],[131.08,10.63811571]],[[131.19,9.51994492],[131.2,25.008864],[131.21,19.05367444],[131.22,45.72473707],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765123618729,[[131.18,7.62275843],[131.17,0.67],[131.16,19.05986331],[131.15,24.988864],[131.14,24.48020871]],[[131.23,9.49994492],[131.24,16.29974672],[131.26,16.308864],[131.28,38.08845799],[131.3,150.0]]]
["bitfinex","SOLUSD",1765123663175,[[131.1,8.32726528],[131.09,19.27005378],[131.06,46.17747969],[131.04,47.16606182],[130.96,99.635418]],[[131.14,9.47994492],[131.15,16.28521921],[131.16,35.37097063],[131.21,13.45960746],[131.22,23.89]]]
["bitfinex","SOLUSD",1765123685998,[[131.01,0.2],[130.99,0.87],[130.98,7.63461543],[130.97,0.2],[130.96,0.2]],[[131.02,16.44236745],[131.03,8.64],[131.04,19.76941332],[131.05,16.308864],[131.06,38.15258261]]]
["bitfinex","SOLUSD",1765123734570,[[131.04,0.66],[131.03,7.63178251],[131.01,25.128864],[130.99,0.2],[130.98,36.01192414]],[[131.15,38.12624326],[131.16,76.67],[131.21,108.77966254],[131.23,38.10387475],[131.29,38.71092201]]]
["bitfinex","SOLUSD",1765123742559,[[131.05,8.30046697],[131.03,19.07878451],[131.01,0.2],[131.0,46.78573711],[130.98,30.94839375]],[[131.09,16.43852193],[131.1,9.34],[131.12,35.37604911],[131.15,38.12479933],[131.24,38.09806004]]]
["bitfinex","SOLUSD",1765123798796,[[130.88,0.78],[130.81,16.308864],[130.8,16.308864],[130.79,8.6],[130.78,61.58307125]],[[130.94,16.308864],[130.95,64.91027108],[130.96,0.71],[130.98,91.308864],[131.0,113.16793893]]]
["bitfinex","SOLUSD",1765123807026,[[130.92,0.68],[130.91,26.73560708],[130.9,16.308864],[130.89,19.09888226],[130.88,0.1]],[[131.0,8.6],[131.01,16.44295003],[131.02,0.71],[131.04,0.2],[131.06,94.09888226]]]
["bitfinex","SOLUSD",1765123827955,[[130.94,0.67],[130.93,17.87528856],[130.92,19.09540449],[130.91,78.508864],[130.87,9.79644878]],[[130.98,16.44492031],[131.0,28.3348591],[131.01,16.308864],[131.04,38.35628815],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765123866630,[[130.88,10.91326317],[130.86,19.10332056],[130.84,24.888864],[130.83,48.10824921],[130.82,8.80994492]],[[130.92,9.29],[130.93,7.63802584],[130.94,2.47316734],[130.95,27.90192987],[131.01,180.8]]]
["bitfinex","SOLUSD",1765123888064,[[130.88,0.1],[130.82,0.66],[130.8,26.75773354],[130.79,2.47316734],[130.76,2.57316734]],[[130.89,19.61311531],[130.9,26.20153336],[130.91,27.67802882],[130.93,39.19021446],[130.95,172.94]]]
["bitfinex","SOLUSD",1765123929787,[[130.8,7.86525993],[130.79,29.37809596],[130.78,8.56],[130.77,16.308864],[130.76,0.1]],[[130.84,8.56],[130.85,8.30255538],[130.86,19.07423093],[130.87,35.41251685],[130.91,38.19488034]]]
["bitfinex","SOLUSD",1765123967527,[[130.96,17.90020537],[130.95,16.308864],[130.94,27.85271422],[130.92,38.18853401],[130.91,24.45016754]],[[130.97,0.2],[130.98,0.2],[130.99,0.71],[131.02,7.83255455],[131.03,27.61423093]]]
["bitfinex","SOLUSD",1765123988646,[[131.16,6.59543541],[131.15,8.54],[131.13,22.90429941],[131.11,21.39241423],[131.1,16.77486317]],[[131.17,0.2],[131.19,0.68],[131.2,0.2],[131.22,7.62100967],[131.24,25.64491689]]]
["bitfinex","SOLUSD",1765124028977,[[130.97,6.59543541],[130.96,19.08914562],[130.95,7.63650248],[130.94,63.03380302],[130.93,10.39036737]],[[131.01,0.71],[131.02,16.17260018],[131.03,25.67569877],[131.14,7.654],[131.16,95.38282778]]]
["bitfinex","SOLUSD",1765124039219,[[130.91,0.1],[130.9,7.73919689],[130.89,19.09977746],[130.88,15.25601305],[130.87,38.20356799]],[[130.95,15.86601305],[130.98,43.03079047],[130.99,8.80994492],[131.0,38.17043546],[131.03,76.0]]]
["bitfinex","SOLUSD",1765124090854,[[130.94,11.49599301],[130.93,16.308864],[130.92,27.93524018],[130.91,72.215543],[130.9,3.85909517]],[[130.97,0.72],[130.98,7.63486319],[130.99,8.52],[131.0,8.80994492],[131.01,35.39137678]]]
["bitfinex","SOLUSD",1765124110362,[[130.86,7.6416456],[130.85,21.57594305],[130.84,8.84],[130.82,23.45757788],[130.81,22.94893861]],[[130.92,2.47011499],[130.93,8.80994492],[130.94,8.3573716],[130.95,24.828864],[130.97,2.47011499]]]
["bitfinex","SOLUSD",1765124132588,[[130.76,0.1],[130.75,0.52],[130.74,29.3408049],[130.72,24.828864],[130.7,67.46919242]],[[130.79,0.69],[130.81,34.94388494],[130.82,27.92096242],[130.85,38.21169277],[130.87,76.0]]]
["bitfinex","SOLUSD",1765124159910,[[130.82,34.07275944],[130.81,38.68771843],[130.8,38.22578794],[130.76,51.05959588]],[[130.86,0.67],[130.88,15.16844054],[130.89,32.75894863],[130.91,19.09800419],[130.93,4.98790959]]]
["bitfinex","SOLUSD",1765124192900,[[130.96,10.25221727],[130.94,0.66],[130.93,8.5],[130.9,10.25221727],[130.87,45.72875888]],[[131.02,8.80994492],[131.03,27.3040573],[131.04,16.508864],[131.07,1.0],[131.08,75.0]]]
["bitfinex","SOLUSD",1765124213850,[[130.89,0.69],[130.88,35.26194273],[130.86,54.51545277],[130.85,62.2],[130.82,102.78650386]],[[130.93,0.7],[130.95,26.38879376],[130.96,8.80994492],[130.98,19.08749987],[130.99,38.1731491]]]
["bitfinex","SOLUSD",1765124252373,[[130.9,14.93023724],[130.88,24.808864],[130.86,16.63658003],[130.83,102.78650386],[130.82,52.47671214]],[[130.94,0.7],[130.96,16.44603007],[130.97,27.58908864],[130.99,16.308864],[131.01,3.99000612]]]
["bitfinex","SOLUSD",1765124274408,[[130.98,10.78427245],[130.95,46.6801915],[130.94,118.108864],[130.91,8.80994492],[130.9,49.0612193]],[[131.03,9.69994492],[131.04,24.14026385],[131.06,19.07545276],[131.08,166.6],[131.09,38.14176284]]]
["bitfinex","SOLUSD",1765124306414,[[131.15,10.20770572],[131.14,7.6254025],[131.13,27.9641404],[131.12,16.308864],[131.1,48.34447325]],[[131.19,16.82274059],[131.2,8.80994492],[131.21,45.57071996],[131.32,84.10647786],[131.33,595.61790262]]]
["bitfinex","SOLUSD",1765124314041,[[131.15,26.68699961],[131.14,34.99656972],[131.13,0.42],[131.11,38.13338313],[131.1,8.13536269]],[[131.21,10.20770572],[131.22,8.80994492],[131.23,27.39073077],[131.25,8.68],[131.27,38.29162964]]]
["bitfinex","SOLUSD",1765124355276,[[131.2,26.67682925],[131.19,24.808864],[131.16,8.80994492],[131.14,10.8395379],[131.13,7.35463645]],[[131.27,6.59203446],[131.28,17.30994492],[131.29,16.308864],[131.3,19.04073292],[131.32,1e-08]]]
["bitfinex","SOLUSD",1765124363660,[[131.13,6.59203446],[131.12,26.69303522],[131.11,8.5],[131.1,16.308864],[131.08,10.61592692]],[[131.18,0.72],[131.2,15.09203446],[131.21,16.43181098],[131.22,16.308864],[131.29,241.4]]]
["bitfinex","SOLUSD",1765124400121,[[131.04,7.83106223],[131.03,19.27894953],[131.01,8.80994492],[130.99,38.37032128],[130.96,42.9071167]],[[131.08,6.59203446],[131.09,0.65],[131.1,7.62788827],[131.11,19.06871562],[131.13,15.09203446]]]
["bitfinex","SOLUSD",1765124421861,[[131.12,35.19287374],[131.11,26.52650856],[131.09,100.34173468],[131.08,8.80994492],[131.02,10.21764456]],[[131.16,0.68],[131.17,7.62383033],[131.18,10.21764456],[131.2,27.55501733],[131.22,63.22474081]]]
["bitfinex","SOLUSD",1765124465374,[[131.04,7.83084123],[131.03,27.77908256],[131.02,10.21764456],[131.0,33.2697324],[130.99,38.36811895]],[[131.09,10.21764456],[131.11,0.72],[131.12,8.5],[131.13,25.11880892],[131.16,1.0]]]
["bitfinex","SOLUSD",1765124488505,[[131.08,7.62892889],[131.06,21.5437003],[131.04,0.2],[131.03,8.7],[130.73,0.1]],[[131.11,0.68],[131.12,7.62671541],[131.13,27.27733159],[131.14,27.87448983],[131.2,180.8]]]
["bitfinex","SOLUSD",1765124535127,[[130.99,0.2],[130.98,0.2],[130.97,62.8],[130.96,19.08841919],[130.95,3.85765628]],[[131.01,3.85765628],[131.03,9.17],[131.04,7.63133519],[131.05,16.308864],[131.07,8.80994492]]]
["bitfinex","SOLUSD",1765124543159,[[130.99,0.2],[130.98,0.2],[130.97,0.2],[130.94,8.03702393],[130.93,16.508864]],[[131.0,29.50118898],[131.02,35.39084798],[131.04,3.85765628],[131.05,76.0],[131.06,38.15053046]]]
["bitfinex","SOLUSD",1765124601342,[[131.06,7.62996228],[131.04,38.55219285],[131.02,46.97105199],[131.01,9.45967988],[130.94,38.18381184]],[[131.09,0.68],[131.1,18.57367963],[131.13,35.37486555],[131.14,8.80994492],[131.17,39.12043714]]]
["bitfinex","SOLUSD",1765124610869,[[131.06,8.33006477],[131.05,81.27577634],[131.04,18.77469503],[131.03,8.48],[131.01,111.25967988]],[[131.1,19.25360564],[131.12,19.06744098],[131.13,16.308864],[131.16,1.0],[132.47,116.5180423]]]
["bitfinex","SOLUSD",1765124662623,[[131.02,8.34227409],[131.0,8.48],[130.99,29.3140376],[130.98,16.308864],[130.96,38.17740694]],[[131.05,10.22946829],[131.06,7.63012341],[131.07,28.23465204],[131.1,26.53833229],[131.11,38.13822115]]]
["bitfinex","SOLUSD",1765124693025,[[130.97,0.71],[130.96,16.11583867],[130.95,66.25792387],[130.94,35.40082743],[130.92,38.38946831]],[[131.0,17.14369434],[131.01,12.33792387],[131.02,19.08105632],[131.04,16.308864],[131.11,65.37208254]]]
["bitfinex","SOLUSD",1765124750838,[[130.99,8.48],[130.98,8.31473191],[130.97,2.47132857],[130.96,16.308864],[130.95,62.4]],[[131.03,10.1033929],[131.04,19.74894574],[131.08,142.94518633],[131.09,1.0],[131.11,146.39717553]]]
["bitfinex","SOLUSD",1765124784476,[[130.86,0.66],[130.85,7.84231157],[130.84,3.87061033],[130.83,19.30808008],[130.82,0.2]],[[130.89,23.94908755],[130.9,21.16055525],[130.91,19.0977964],[130.92,0.42],[130.93,7.84231157]]]
["bitfinex","SOLUSD",1765124821483,[[130.97,13.00061033],[130.96,7.635902],[130.93,16.308864],[130.91,38.95590547],[130.89,0.98650386]],[[131.02,3.87061033],[131.03,35.38922219],[131.04,0.42],[131.06,38.15172032],[131.09,20.09271422]]]
["bitfinex","SOLUSD",1765124831684,[[130.94,0.67],[130.93,7.63762326],[130.91,31.42699199],[130.9,16.308864],[130.89,38.19760418]],[[130.97,11.50613392],[130.98,0.42],[130.99,19.08542636],[131.0,17.26994492],[131.09,64.72926557]]]
["bitfinex","SOLUSD",1765124888649,[[130.98,0.69],[130.97,16.0953274],[130.95,21.56400641],[130.93,16.308864],[130.92,38.19097975]],[[131.01,2.473397],[131.02,16.51263676],[131.03,19.08042435],[131.04,8.80994492],[131.07,8.76138634]]]
["bitfinex","SOLUSD",1765124901781,[[131.03,0.69],[131.01,7.63275842],[131.0,30.01671376],[130.97,8.46],[130.88,38.93976905]],[[131.06,10.10372598],[131.07,27.88416939],[131.08,24.768864],[131.11,60.47406742],[131.12,12.74734547]]]
["bitfinex","SOLUSD",1765124981630,[[130.95,0.66],[130.94,16.07685088],[130.93,87.60635599],[130.92,19.09512011],[130.91,16.308864]],[[130.98,7.63475339],[130.99,2.88969939],[131.0,27.52396946],[131.01,28.15964431],[131.02,16.308864]]]
["bitfinex","SOLUSD",1765124995069,[[130.96,0.66],[130.95,7.63642359],[130.94,16.88],[130.93,83.76310463],[130.89,148.80814488]],[[130.99,7.63438914],[131.0,29.99455339],[131.01,20.13964431],[131.02,16.308864],[131.04,48.03668635]]]
["bitfinex","SOLUSD",1765125044105,[[130.95,0.71],[130.94,16.07688618],[130.93,3.86097517],[130.92,81.29492616],[130.91,16.308864]],[[130.98,7.63510072],[130.99,8.80994492],[131.0,27.94471679],[131.01,16.308864],[131.04,34.68543854]]]
["bitfinex","SOLUSD",1765125079109,[[130.86,0.72],[130.85,0.2],[130.83,16.28335796],[130.82,0.2],[130.81,19.31154248]],[[130.89,3.86097517],[130.9,21.53092009],[130.91,16.308864],[130.95,1.0],[130.97,158.44]]]
["bitfinex","SOLUSD",1765125114980,[[130.68,8.36212033],[130.67,2.47990381],[130.66,0.2],[130.65,16.308864],[130.63,0.76552093]],[[130.72,7.65007372],[130.73,21.60380652],[130.76,8.80994492],[130.79,7.88605301],[130.8,1.0]]]
["bitfinex","SOLUSD",1765125149992,[[130.61,0.71],[130.59,7.65734469],[130.58,31.48676834],[130.57,0.1],[130.55,13.67438365]],[[130.63,8.80994492],[130.64,27.84505833],[130.65,19.1356893],[130.66,8.46],[130.67,0.42]]]
["bitfinex","SOLUSD",1765125155613,[[130.62,0.71],[130.61,7.65601771],[130.6,3.88141684],[130.59,19.14290472],[130.58,8.46]],[[130.65,16.4640735],[130.66,20.19028084],[130.67,27.59218775],[130.69,4.30141684],[130.71,150.93908449]]]
["bitfinex","SOLUSD",1765125183313,[[130.62,0.68],[130.61,7.65605263],[130.59,31.48455338],[130.57,0.1],[130.56,38.29653002]],[[130.64,16.308864],[130.65,20.34557391],[130.67,8.88],[130.81,0.2],[130.85,18.58]]]
["bitfinex","SOLUSD",1765125241088,[[130.77,16.80701384],[130.76,2.48321458],[130.73,16.308864],[130.71,40.00417656],[130.69,19.44178133]],[[130.78,0.2],[130.79,0.2],[130.8,0.2],[130.81,16.508864],[130.82,18.93767955]]]
["bitfinex","SOLUSD",1765125249178,[[130.77,0.7],[130.75,29.25185702],[130.74,8.44],[130.71,17.07562409],[130.7,28.35389799]],[[130.78,0.2],[130.79,0.2],[130.8,9.00994492],[130.81,27.05678411],[130.84,19.10758906]]]
["bitfinex","SOLUSD",1765125288728,[[130.81,30.37090417],[130.79,39.74182053],[130.75,127.93749584],[130.74,110.60994492],[130.5,29.51503871]],[[130.82,0.66],[130.85,4.0717392],[130.86,32.76094864],[130.87,27.74369151],[130.89,4.193596]]]
["bitfinex","SOLUSD",1765125314947,[[130.73,0.71],[130.71,19.12562823],[130.7,86.26559573],[130.69,38.26630972],[130.63,38.37581817]],[[130.76,0.7],[130.77,11.51884771],[130.78,8.80994492],[130.79,43.86491487],[130.83,42.09195267]]]
["bitfinex","SOLUSD",1765125363511,[[130.76,0.69],[130.74,30.04076704],[130.73,7.64935362],[130.72,78.508864],[130.71,67.30011939]],[[130.8,11.63884567],[130.81,16.45484006],[130.82,35.42010365],[130.87,105.0],[130.88,172.60076704]]]
["bitfinex","SOLUSD",1765125398266,[[130.94,89.16912652],[130.93,8.44],[130.92,45.19963248],[130.91,112.00358919],[130.9,3.85975356]],[[130.95,1e-08],[130.99,0.2],[131.0,0.88],[131.03,27.80048477],[131.06,19.07579442]]]
["bitfinex","SOLUSD",1765125416429,[[131.04,7.63109864],[131.03,19.07927602],[131.02,3.85975356],[131.01,0.71],[131.0,16.308864]],[[131.08,0.68],[131.09,9.00994492],[131.1,20.36861756],[131.12,19.26705496],[131.16,43.30819575]]]
["bitfinex","SOLUSD",1765125454258,[[131.0,7.63358778],[130.99,28.19479952],[130.98,72.4359728],[130.95,16.308864],[130.94,139.9830985]],[[131.03,0.65],[131.04,34.9848368],[131.05,16.44073147],[131.07,19.07437631],[131.09,166.6]]]
["bitfinex","SOLUSD",1765125478336,[[130.88,9.1],[130.87,29.21695457],[130.86,0.1],[130.85,62.2],[130.84,58.99703501]],[[130.93,3.18309806],[130.95,41.19550703],[130.97,28.98125164],[130.99,166.4],[131.0,128.7374135]]]
["bitfinex","SOLUSD",1765125512671,[[130.88,7.64037954],[130.87,19.80292656],[130.86,0.1],[130.84,73.11309806],[130.81,101.8]],[[130.9,2.47309806],[130.91,0.71],[130.92,7.63825671],[130.93,33.55880892],[130.95,19.09180846]]]
["bitfinex","SOLUSD",1765125550709,[[130.86,0.1],[130.83,8.33350684],[130.81,27.55117358],[130.8,160.47503013],[130.79,3.86468091]],[[130.87,20.60585153],[130.88,8.80994492],[130.89,19.1006099],[130.9,20.17354491],[130.93,61.14703862]]]
["bitfinex","SOLUSD",1765125582559,[[130.88,0.72],[130.87,7.6411479],[130.86,0.1],[130.85,7.6411479],[130.84,83.78107043]],[[130.9,18.55401818],[130.91,16.978864],[130.92,27.90625592],[130.94,150.62721698],[130.97,10.89740712]]]
["bitfinex","SOLUSD",1765125627611,[[130.89,0.69],[130.87,7.64117062],[130.86,42.15250177],[130.85,73.11435178],[130.84,10.20358919]],[[130.91,2.47435178],[130.92,7.63847202],[130.93,34.22880892],[130.94,19.09312079],[130.97,56.96088091]]]
["bitfinex","SOLUSD",1765125657636,[[130.76,0.1],[130.75,0.81],[130.73,7.74921747],[130.72,0.1],[130.71,19.12543274]],[[130.77,11.51215869],[130.78,17.028864],[130.79,36.36455612],[130.83,31.26732255],[130.92,38.19290522]]]
["bitfinex","SOLUSD",1765125693538,[[130.81,4.57514485],[130.8,7.64483518],[130.78,19.1150538],[130.76,74.50514485],[130.73,197.90185438]],[[130.85,41.89129779],[130.86,19.10502975],[130.87,4.06514485],[130.9,42.0630144],[130.93,22.96123378]]]
["bitfinex","SOLUSD",1765125741109,[[130.72,0.7],[130.71,2.47606063],[130.7,19.12740827],[130.69,9.97079954],[130.67,38.26389275]],[[130.76,8.80994492],[130.77,0.72],[130.78,19.72600555],[130.79,23.95477],[130.82,16.308864]]]
["bitfinex","SOLUSD",1765125774308,[[130.71,0.66],[130.7,11.52619358],[130.69,8.44],[130.68,19.13014269],[130.66,116.77417661]],[[130.74,16.78879412],[130.75,12.68526828],[130.76,35.42790841],[130.78,104.8],[130.8,4.99463394]]]
["bitfinex","SOLUSD",1765125785944,[[130.78,0.67],[130.77,3.87532336],[130.74,8.44],[130.72,91.10821788],[130.7,72.17079954]],[[130.79,8.44],[130.81,17.17502345],[130.82,35.41937925],[130.83,3.87532336],[130.86,42.20336371]]]
["bitfinex","SOLUSD",1765125826387,[[130.92,0.67],[130.91,10.11107116],[130.89,27.53868093],[130.86,34.8505311],[130.78,76.74538119]],[[130.95,9.00994492],[130.96,23.94484212],[130.97,30.20172202],[130.98,0.2],[131.0,42.36013099]]]
["bitfinex","SOLUSD",1765125866533,[[130.85,8.35211548],[130.84,2.47251066],[130.83,27.54811205],[130.81,87.63309823],[130.79,54.68003403]],[[130.88,0.7],[130.89,7.64039445],[130.9,11.28245558],[130.91,35.40685849],[130.92,8.44]]]
["bitfinex","SOLUSD",1765125917163,[[130.77,0.67],[130.76,11.51538312],[130.74,19.12125188],[130.73,26.98029642],[130.71,39.37888811]],[[130.8,8.33535332],[130.81,31.79017452],[130.82,24.748864],[130.85,38.21411567],[130.86,22.97002411]]]
["bitfinex","SOLUSD",1765125958198,[[130.79,8.34572699],[130.78,2.47606801],[130.76,43.86741565],[130.75,71.67994492],[130.62,114.67038418]],[[130.82,0.67],[130.83,24.8937605],[130.84,19.10794722],[130.86,9.47994492],[130.87,16.308864]]]
["bitfinex","SOLUSD",1765126015964,[[130.84,0.67],[130.83,16.06318462],[130.82,3.86709541],[130.81,19.11090281],[130.8,16.308864]],[[130.86,0.69],[130.87,16.45164708],[130.88,12.28709541],[130.89,35.40887164],[130.9,7.64226779]]]
["bitfinex","SOLUSD",1765126065172,[[130.81,7.64462894],[130.79,27.53384814],[130.78,9.12423423],[130.76,47.65226495],[120.82,115.32]],[[130.84,16.45314016],[130.86,19.10513754],[130.87,2.4757964],[130.88,8.42],[130.89,35.41400154]]]
["bitfinex","SOLUSD",1765126087215,[[130.82,3.1757964],[130.81,16.06465895],[130.79,28.23824301],[130.78,61.19158643],[130.77,25.72492619]],[[130.85,17.12248679],[130.87,37.88758696],[130.88,8.42],[130.89,16.45151432],[130.94,281.75154013]]]
["bitfinex","SOLUSD",1765126137072,[[130.78,0.69],[130.77,7.64690313],[130.76,12.28825991],[130.75,9.41606219],[130.74,19.1211007]],[[130.81,17.14477861],[130.82,12.28825991],[130.83,35.41832944],[130.85,22.96826551],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765126165684,[[130.81,0.66],[130.8,7.64510548],[130.78,31.40342477],[130.77,85.16299131],[130.72,0.1]],[[130.83,0.66],[130.84,16.45292154],[130.85,3.86825991],[130.86,43.83411008],[130.87,104.8]]]
["bitfinex","SOLUSD",1765126175481,[[130.8,0.66],[130.79,7.64563069],[130.78,22.98401739],[130.77,8.42],[130.76,32.08898334]],[[130.83,8.30350684],[130.84,17.22994492],[130.85,3.86825991],[130.86,35.41325036],[130.87,22.96474911]]]
["bitfinex","SOLUSD",1765126223939,[[130.88,0.7],[130.87,7.64115771],[130.85,8.42],[130.84,19.10668224],[130.83,78.508864]],[[130.91,8.32887435],[130.92,24.728864],[130.93,27.90532088],[130.96,104.8],[131.05,38.60776842]]]
["bitfinex","SOLUSD",1765126268066,[[130.9,0.68],[130.89,8.42],[130.88,19.10146699],[130.87,16.308864],[130.85,9.12423423]],[[130.94,9.12],[130.95,7.83666069],[130.97,28.0991894],[130.98,16.508864],[130.99,0.2]]]
["bitfinex","SOLUSD",1765126331922,[[130.94,7.63708568],[130.93,0.7],[130.92,81.29563091],[130.91,8.4],[130.9,8.80994492]],[[130.98,8.31475376],[130.99,16.308864],[131.0,45.10482581],[131.03,105.0],[131.04,1.2]]]
["bitfinex","SOLUSD",1765126398802,[[130.9,0.68],[130.89,7.63976567],[130.88,66.06417091],[130.87,27.52203801],[130.85,22.94542812]],[[130.92,0.69],[130.93,7.63797277],[130.95,40.16602009],[130.96,54.4902173],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765126443056,[[130.83,8.30337503],[130.82,2.47529871],[130.81,81.3116887],[130.79,8.42],[130.65,16.91468743]],[[130.86,0.7],[130.87,16.06131366],[130.88,27.59410763],[130.89,19.10063718],[130.92,38.19365594]]]
["bitfinex","SOLUSD",1765126502323,[[130.92,0.71],[130.91,11.50154793],[130.9,81.29790376],[130.88,47.65253728],[130.77,55.04913591]],[[130.95,0.71],[130.96,7.63602558],[130.97,40.16134202],[130.98,16.308864],[130.99,22.94367328]]]
["bitfinex","SOLUSD",1765126543078,[[130.93,0.66],[130.92,11.50120466],[130.89,89.70000764],[130.88,22.9419187],[130.84,8.80994492]],[[130.96,8.31613185],[130.97,17.20994492],[130.98,39.25922191],[130.99,7.63860185],[131.01,38.16550242]]]
["bitfinex","SOLUSD",1765126606632,[[131.02,21.39138234],[131.01,98.28822059],[131.0,19.8459274],[130.99,148.77962974],[130.98,0.98650386]],[[131.03,0.2],[131.04,0.2],[131.05,0.2],[131.09,0.9],[131.1,16.22791452]]]
["bitfinex","SOLUSD",1765126619640,[[131.14,56.29129485],[131.13,0.67],[131.12,28.44226955],[131.11,64.94065293],[131.08,38.14464449]],[[131.15,1e-08],[131.21,0.66],[131.24,7.6197511],[131.25,12.25068847],[131.27,19.04525658]]]
["bitfinex","SOLUSD",1765126636447,[[131.31,7.61556621],[131.3,18.59403224],[131.29,42.58283825],[131.27,16.308864],[131.25,38.09236691]],[[131.33,0.66],[131.36,10.19403224],[131.37,8.80994492],[131.38,58.2101681],[131.39,46.45496693]]]
["bitfinex","SOLUSD",1765126667295,[[131.47,10.19403224],[131.46,8.30664907],[131.45,18.59403224],[131.44,19.01936232],[131.42,16.308864]],[[131.48,0.1],[131.5,8.27457216],[131.52,29.20333587],[131.54,8.80994492],[131.59,105.86006481]]]
["bitfinex","SOLUSD",1765126701215,[[131.43,7.23673166],[131.42,62.2],[131.41,0.5],[131.4,35.05603948],[131.38,118.108864]],[[131.47,9.13],[131.48,7.60621017],[131.49,6.55673166],[131.5,35.32040239],[131.52,8.80994492]]]
["bitfinex","SOLUSD",1765126723995,[[131.62,7.24209251],[131.61,23.90707082],[131.6,27.41570495],[131.58,8.30859029],[131.57,47.78807272]],[[131.63,0.1],[131.68,7.59454858],[131.69,0.71],[131.7,34.35486254],[131.71,0.1]]]
["bitfinex","SOLUSD",1765126756155,[[131.75,26.79803907],[131.74,16.308864],[131.73,18.97692878],[131.71,10.00201598],[131.7,56.90039584]],[[131.76,0.1],[131.81,0.69],[131.82,7.58622896],[131.83,18.93785117],[131.84,27.38302429]]]
["bitfinex","SOLUSD",1765126775481,[[131.74,17.71861522],[131.73,0.68],[131.72,8.42],[131.7,37.96424631],[131.69,16.308864]],[[131.76,0.1],[131.78,0.72],[131.79,16.00799532],[131.8,10.12790625],[131.81,18.96738952]]]
["bitfinex","SOLUSD",1765126790984,[[131.82,8.44],[131.8,0.72],[131.79,16.308864],[131.78,18.96963253],[131.75,37.94895704]],[[131.85,0.76],[131.88,10.12790625],[131.89,26.63744195],[131.94,9.44],[131.95,75.0]]]
["bitfinex","SOLUSD",1765126812747,[[131.88,7.58255998],[131.86,6.51412483],[131.85,18.95430445],[131.83,0.98650386],[131.79,37.93639227]],[[131.93,6.51412483],[131.96,0.65],[131.99,8.46],[132.0,8.80994492],[132.01,65.38906142]]]
["bitfinex","SOLUSD",1765126850894,[[131.92,6.51412483],[131.91,0.67],[131.9,8.48],[131.89,26.53694492],[131.87,78.508864]],[[131.98,7.21412483],[132.01,8.48],[132.02,37.97310597],[132.03,111.31412483],[132.06,75.0]]]
["bitfinex","SOLUSD",1765126858387,[[131.92,7.18412483],[131.9,26.53507873],[131.89,8.48],[131.88,16.308864],[131.86,37.91670864]],[[131.97,0.7],[131.98,22.57119124],[131.99,27.75113188],[132.02,37.97334401],[132.03,22.82298883]]]
["bitfinex","SOLUSD",1765126875288,[[131.82,10.77749733],[131.81,8.48],[131.79,62.2],[131.75,139.75002199],[131.73,0.98650386]],[[131.88,10.79749733],[131.92,113.60994492],[131.93,16.05991878],[131.96,76.0],[131.97,75.0]]]
["bitfinex","SOLUSD",1765126906509,[[131.66,1e-08],[131.65,0.67],[131.63,7.59672969],[131.62,10.08749733],[131.61,27.47494645]],[[131.68,10.08749733],[131.7,0.62],[131.71,43.86347767],[131.72,16.308864],[131.74,37.95590769]]]
["bitfinex","SOLUSD",1765126943162,[[131.64,0.7],[131.63,7.59690942],[131.61,25.54529027],[131.58,24.788864],[131.55,1.18650386]],[[131.68,14.14495559],[131.69,27.46479131],[131.7,0.62],[131.71,8.80994492],[131.76,82.55059981]]]
["bitfinex","SOLUSD",1765126965086,[[131.84,0.7],[131.83,16.06552046],[131.82,6.55059981],[131.8,18.96710089],[131.78,16.308864]],[[131.88,6.55059981],[131.9,27.22558504],[131.91,17.28994492],[131.92,16.308864],[131.93,37.9017282]]]
["bitfinex","SOLUSD",1765126996721,[[131.77,0.72],[131.76,16.308864],[131.73,0.75912852],[131.71,11.09896304],[131.69,22.80583733]],[[131.8,10.11245918],[131.83,0.67],[131.85,7.5844983],[131.86,8.80994492],[131.89,24.768864]]]
["bitfinex","SOLUSD",1765127004447,[[131.67,0.67],[131.66,16.25516408],[131.65,16.308864],[131.64,29.10258883],[131.62,19.96626681]],[[131.7,10.11245918],[131.73,7.5914676],[131.74,0.66],[131.75,8.80994492],[131.76,35.283097]]]
["bitfinex","SOLUSD",1765127051591,[[131.79,0.71],[131.78,8.46],[131.77,14.12492154],[131.76,16.308864],[131.75,18.97453559]],[[131.86,27.2633035],[131.87,8.46],[131.89,25.11880892],[131.9,37.90750568],[131.92,179.8]]]
["bitfinex","SOLUSD",1765127070012,[[131.79,8.46],[131.77,30.43388731],[131.75,18.97475163],[131.73,8.80994492],[131.72,0.98650386]],[[131.83,8.25552681],[131.84,18.96329362],[131.86,104.8],[131.87,8.46],[131.88,16.308864]]]
["bitfinex","SOLUSD",1765127111232,[[131.74,9.16],[131.73,17.70124735],[131.7,57.73496012],[131.69,37.9678725],[131.67,0.98650386]],[[131.78,7.58840491],[131.79,29.08041077],[131.8,0.7],[131.82,113.24],[131.83,37.92763407]]]
["bitfinex","SOLUSD",1765127120347,[[131.66,0.2],[131.65,0.72],[131.64,8.64],[131.63,7.59688353],[131.62,0.2]],[[131.69,10.11001984],[131.7,8.29318287],[131.71,27.42152324],[131.72,25.11880892],[131.75,37.95066413]]]
["bitfinex","SOLUSD",1765127164302,[[131.62,1e-08],[131.58,0.66],[131.57,0.2],[131.56,0.2],[131.55,0.2]],[[131.63,43.4858811],[131.64,8.44],[131.65,18.9911324],[131.67,37.97372218],[131.68,38.97124339]]]
["bitfinex","SOLUSD",1765127194905,[[131.64,0.67],[131.62,1e-08],[131.61,22.59144699],[131.59,35.30655829],[131.54,14.15084619]],[[131.67,15.36331633],[131.68,132.04958686],[131.69,8.44],[131.71,16.308864],[131.72,37.95982301]]]
["bitfinex","SOLUSD",1765127234061,[[131.69,9.11],[131.68,7.59396767],[131.67,3.81427894],[131.66,35.29653594],[131.64,8.80994492]],[[131.73,4.51427894],[131.75,35.00546488],[131.76,25.11880892],[131.8,1.0],[131.82,108.764731]]]
["bitfinex","SOLUSD",1765127256986,[[131.62,1e-08],[131.57,0.2],[131.56,0.91],[131.55,14.38155968],[131.54,45.45909103]],[[131.63,35.65190715],[131.65,35.29983533],[131.66,37.97706474],[131.67,104.8],[131.68,4.0433294]]]
["bitfinex","SOLUSD",1765127300395,[[131.71,0.7],[131.7,18.4566977],[131.68,35.29428319],[131.67,8.80994492],[131.64,38.96692367]],[[131.75,113.08036348],[131.76,21.41834103],[131.78,8.42],[131.79,46.74998678],[131.8,0.1]]]
["bitfinex","SOLUSD",1765127308818,[[131.7,8.42],[131.68,24.57288838],[131.67,2.44379541],[131.65,27.79931185],[131.62,0.98650387]],[[131.72,0.67],[131.73,2.44379541],[131.76,24.728864],[131.77,8.80994492],[131.8,1.1]]]
["bitfinex","SOLUSD",1765127365081,[[131.52,0.2],[131.51,0.2],[131.5,0.2],[131.48,0.2],[131.46,7.60667021]],[[131.53,12.14869591],[131.54,8.44],[131.55,123.80543798],[131.56,16.308864],[131.57,46.81473118]]]
["bitfinex","SOLUSD",1765127377217,[[131.53,0.66],[131.52,0.2],[131.51,7.80393546],[131.5,12.46586766],[131.49,19.01217272]],[[131.55,7.60184141],[131.56,22.82860405],[131.57,9.16],[131.58,16.308864],[131.62,4.04448757]]]
["bitfinex","SOLUSD",1765127422680,[[131.5,0.91],[131.48,0.2],[131.47,7.60619505],[131.45,27.65797352],[120.9,115.32]],[[131.51,7.60398448],[131.52,2.44871825],[131.53,27.44806027],[131.54,121.788864],[131.57,46.8133184]]]
["bitfinex","SOLUSD",1765127466515,[[131.44,2.44871825],[131.4,27.31612558],[131.39,5.6957569],[131.38,24.948864],[131.36,9.00994492]],[[131.47,7.60629801],[131.48,27.4550264],[131.5,2.44871825],[131.51,3.04703865],[131.52,0.67]]]
["bitfinex","SOLUSD",1765127506747,[[131.68,42.46589806],[131.67,7.59059598],[131.66,28.45690813],[131.65,37.97896879],[131.64,0.98650386]],[[131.69,0.1],[131.71,0.67],[131.73,7.5913673],[131.74,10.14286639],[131.75,18.97610345]]]
["bitfinex","SOLUSD",1765127530182,[[131.74,17.73353561],[131.73,8.4],[131.72,0.67],[131.71,27.79003669],[131.68,16.308864]],[[131.76,0.7],[131.78,7.58853899],[131.8,45.52030714],[131.82,17.20994492],[131.87,37.91809141]]]
["bitfinex","SOLUSD",1765127569120,[[131.79,14.80396985],[131.78,8.4],[131.77,44.09126091],[131.75,18.13330855],[131.74,38.93809687]],[[131.8,0.1],[131.81,0.1],[131.83,0.1],[131.84,0.1]]]
["bitfinex","SOLUSD",1765127579821,[[131.86,7.58360656],[131.85,27.14548424],[131.84,28.43188823],[131.82,37.9305113],[131.81,20.84953201]],[[131.89,0.77],[131.93,0.1],[131.94,0.1],[131.95,26.05534496],[131.98,9.4]]]
["bitfinex","SOLUSD",1765127628873,[[131.91,3.80410065],[131.9,7.58149681],[131.89,25.368864],[131.88,18.9559923],[131.86,55.34968663]],[[131.93,0.79],[131.94,7.67957836],[131.97,3.80410065],[131.98,17.20994492],[131.99,16.308864]]]
["bitfinex","SOLUSD",1765127641380,[[131.92,3.80410065],[131.91,9.09],[131.9,16.39130006],[131.89,17.06707159],[131.88,3.80410065]],[[131.93,0.1],[131.94,0.1],[131.98,0.7],[132.04,38.0858362],[132.06,0.1]]]
["bitfinex","SOLUSD",1765127691054,[[131.99,0.71],[131.98,45.25979424],[131.97,8.4],[131.95,11.24192611],[131.94,38.88029475]],[[132.02,0.69],[132.03,0.1],[132.04,7.57362526],[132.05,2.43198119],[132.06,132.23138348]]]
["bitfinex","SOLUSD",1765127712011,[[131.98,0.69],[131.97,26.52104405],[131.96,8.38],[131.95,56.21290806],[131.94,69.35055431]],[[132.02,0.68],[132.03,0.1],[132.04,7.5736827],[132.05,2.43198119],[132.06,19.03117157]]]
["bitfinex","SOLUSD",1765127747176,[[132.06,12.88395728],[132.05,7.57279477],[132.04,27.74271111],[132.02,20.10282128],[121.63,115.32]],[[132.07,0.1],[132.1,0.7],[132.13,3.79395728],[132.14,18.91974387],[132.15,16.308864]]]
["bitfinex","SOLUSD",1765127770937,[[132.2,36.0652139],[132.19,0.69],[132.18,18.91235114],[132.17,8.80994492],[132.16,42.60928638]],[[132.21,0.1],[132.25,0.69],[132.3,3.79205338]]]
["bitfinex","SOLUSD",1765127796632,[[132.55,8.48],[132.54,16.818864],[132.53,6.47855074],[132.52,8.80994492],[132.51,26.41307863]],[[132.59,6.47855074],[132.62,0.68],[132.64,7.53923946],[132.65,18.84685425],[132.66,22.78741474]]]
["bitfinex","SOLUSD",1765127823201,[[132.71,8.58],[132.7,0.7],[132.66,18.84390542],[132.65,1.74036741],[132.64,37.69345263]],[[132.77,9.237973],[132.78,7.53164097],[132.8,0.66],[132.84,8.80994492],[132.86,16.308864]]]
["bitfinex","SOLUSD",1765127838526,[[132.83,10.60077992],[132.82,0.7],[132.81,24.3383789],[132.78,17.38994492],[132.76,1.73974278]],[[132.9,10.60077992],[132.91,0.66],[132.94,8.58],[132.95,8.80994492],[132.96,16.308864]]]
["bitfinex","SOLUSD",1765127844150,[[132.83,10.60752445],[132.81,9.3],[132.79,42.66580424],[132.78,8.80994492],[132.75,0.98650386]],[[132.89,0.71],[132.9,18.13206952],[132.92,18.80935339],[132.93,8.6],[132.95,26.11880892]]]
["bitfinex","SOLUSD",1765127887560,[[132.67,8.58],[132.66,16.998864],[132.65,10.16989342],[132.64,10.84014754],[132.6,41.09607743]],[[132.73,9.96989342],[132.74,0.72],[132.75,7.53334557],[132.77,8.58],[132.78,37.6585242]]]
["bitfinex","SOLUSD",1765127895338,[[132.74,8.58],[132.71,9.96989342],[132.7,29.67935823],[132.69,18.80994492],[132.65,0.2]],[[132.79,9.96989342],[132.8,0.72],[132.83,26.34956739],[132.86,8.80994492],[132.87,16.308864]]]
["bitfinex","SOLUSD",1765127919786,[[133.01,18.79556209],[132.99,8.7],[132.97,22.33353868]],[[133.13,0.67],[133.16,16.308864]]]
["bitfinex","SOLUSD",1765127936773,[[133.06,9.1920317],[133.05,16.308864],[133.04,27.47028249],[133.02,8.80994492],[133.01,37.59007201]],[[133.11,0.66],[133.12,7.51233484],[133.14,27.9695909],[133.17,46.22790004],[133.2,17.308864]]]
["bitfinex","SOLUSD",1765127962499,[[133.08,16.308864],[133.07,7.51475867],[133.06,0.68],[133.05,8.7],[133.04,18.79103259]],[[133.15,0.67],[133.16,10.53836257],[133.17,35.09226014],[133.18,8.72],[133.21,1.0]]]
["bitfinex","SOLUSD",1765127989754,[[133.23,10.53836257],[133.2,0.68],[133.19,23.81670181],[133.18,8.7],[133.12,9.79644878]],[[133.28,10.53836257],[133.31,16.20131272],[133.34,1.0],[133.36,56.29992914],[133.37,150.0]]]
["bitfinex","SOLUSD",1765128005676,[[133.26,16.308864],[133.25,0.71],[133.22,18.76586543],[133.2,0.98650386],[133.13,75.0]],[[133.34,19.21000948],[133.37,26.24278322],[133.38,8.80994492],[133.41,17.308864],[133.43,75.0]]]
["bitfinex","SOLUSD",1765128016258,[[133.18,10.53000948],[133.16,0.71],[133.15,16.308864],[133.14,16.19046633],[133.11,18.78126569]],[[133.23,10.53000948],[133.24,8.68],[133.25,0.11],[133.27,8.80994492],[133.3,64.76708717]]]
["bitfinex","SOLUSD",1765128051202,[[133.39,6.3607354],[133.38,16.308864],[133.37,0.5],[133.35,8.62],[133.34,26.24865883]],[[133.44,0.67],[133.45,8.62],[133.47,25.09177047],[133.48,8.80994492],[133.51,16.308864]]]
["bitfinex","SOLUSD",1765128058220,[[133.5,6.3607354],[133.48,0.5],[133.47,7.49218644],[133.45,16.308864],[133.44,8.62]],[[133.56,9.29],[133.57,25.07785083],[133.63,76.0],[133.65,81.3607354]]]
["bitfinex","SOLUSD",1765128085345,[[133.29,23.8110831],[133.27,10.3717626],[133.26,18.75896362],[133.24,8.8],[133.23,38.51301977]],[[133.34,10.5517626],[133.35,7.49918695],[133.36,18.74663454],[133.37,8.80994492],[133.4,47.35507002]]]
["bitfinex","SOLUSD",1765128103253,[[133.53,10.3717626],[133.52,7.48941131],[133.51,24.908864],[133.48,37.45790003],[133.46,0.98650386]],[[133.59,7.48565956],[133.6,8.58],[133.62,8.80994492],[133.65,16.308864]]]
["bitfinex","SOLUSD",1765128131480,[[133.69,7.47983091],[133.68,9.8717626],[133.67,27.26275357],[133.66,16.808864],[133.64,0.5]],[[133.74,8.18741541],[133.75,9.8717626],[133.76,18.69045502],[133.77,8.56],[133.8,18.68170752]]]
["bitfinex","SOLUSD",1765128161730,[[133.67,0.5],[133.66,38.68157188],[133.61,8.80994492],[133.6,0.98650386],[133.57,0.7486711]],[[133.73,7.01122853],[133.75,8.52],[133.76,18.69045543],[133.79,16.308864],[133.8,9.80994492]]]
["bitfinex","SOLUSD",1765128178224,[[133.69,7.47980943],[133.68,16.308864],[133.67,7.01122853],[133.66,8.52],[133.63,8.80994492]],[[133.72,0.68],[133.74,6.35122853],[133.76,7.47625455],[133.78,8.52],[133.8,46.17958502]]]
["bitfinex","SOLUSD",1765128205863,[[133.6,7.48491153],[133.58,28.50999943],[133.56,0.5],[133.51,0.98650386],[133.48,33.55992914]],[[133.66,17.27736889],[133.67,0.68],[133.71,8.80994492],[133.72,37.39206159],[133.73,8.54]]]
["bitfinex","SOLUSD",1765128222167,[[133.7,9.79563042],[133.67,24.49997419],[133.66,8.56],[133.62,37.41799019],[133.6,33.12266675]],[[133.75,0.68],[133.77,18.35563042],[133.79,18.687275],[133.83,55.32232947],[133.84,1.0]]]
["bitfinex","SOLUSD",1765128230402,[[133.67,16.308864],[133.66,9.79563042],[133.65,19.41535329],[133.61,37.42179598],[133.6,32.75888286]],[[133.73,9.79563042],[133.74,0.68],[133.76,26.16649171],[133.78,8.80994492],[133.8,55.72507122]]]
["bitfinex","SOLUSD",1765128262740,[[133.87,25.90886399],[133.84,9.09079172],[133.83,56.03919954],[133.78,10.66522222],[133.77,1.0]],[[133.91,9.09079172],[133.95,26.129693],[133.96,0.65],[133.99,46.12702987],[134.04,150.0]]]
["bitfinex","SOLUSD",1765128271553,[[133.87,0.72],[133.86,8.47028399],[133.85,24.928864],[133.84,18.6787875],[133.75,1.0]],[[133.91,6.33563726],[133.93,0.65],[133.94,26.13123212],[133.96,8.62],[134.04,150.0]]]
["bitfinex","SOLUSD",1765128299352,[[133.86,0.99999999],[133.85,8.16101404],[133.83,16.308864],[133.82,27.2807682],[133.81,9.10603786]],[[133.88,9.10603786],[133.91,26.82695765],[133.93,8.6],[133.95,8.80994492],[133.96,37.32550476]]]
["bitfinex","SOLUSD",1765128315793,[[133.87,0.99999999],[133.83,34.98825228],[133.82,17.67722822],[133.71,0.74788721],[133.68,75.0]],[[133.95,8.80994492],[133.97,62.21085671]]]
["bitfinex","SOLUSD",1765128346018,[[133.74,0.99999999],[133.72,8.36812223],[133.71,8.54],[133.7,35.00649931],[133.64,1.0]],[[133.76,17.29778533],[133.79,19.40600044],[133.8,9.82165639],[133.82,37.36429385],[133.87,134.76210475]]]
["bitfinex","SOLUSD",1765128376741,[[133.84,0.99999999],[133.83,9.82165639],[133.81,0.66],[133.8,7.4736559],[133.79,27.20508956]],[[133.87,26.14494752],[133.88,8.52],[133.91,37.33867603],[133.92,8.80994492]]]
["bitfinex","SOLUSD",1765128394074,[[133.76,0.99999999],[133.74,7.47702006],[133.73,0.68],[133.72,41.54776942],[133.69,8.52]],[[133.78,13.81853851],[133.79,0.69],[133.8,27.20523818],[133.83,6.3431694],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765128424919,[[133.77,0.99999999],[133.74,7.47709035],[133.72,18.89535586],[133.67,1.0],[133.63,37.41654493]],[[133.78,6.3431694],[133.81,26.83649054],[133.82,8.52],[133.83,6.3431694],[133.87,104.8]]]
["bitfinex","SOLUSD",1765128431506,[[133.72,1.19999999],[133.7,0.69],[133.68,16.308864],[133.67,8.52],[133.66,25.04602897]],[[133.73,6.3431694],[133.74,15.99719455],[133.75,18.69263504],[133.76,0.68],[133.77,37.37992916]]]
["bitfinex","SOLUSD",1765128453033,[[133.72,1.19999999],[133.7,0.72],[133.68,7.48045825],[133.67,35.01103968],[133.63,0.2]],[[133.74,14.92272633],[133.75,27.21284421],[133.76,0.72],[133.78,37.37479443],[133.85,105.6093486]]]
["bitfinex","SOLUSD",1765128492091,[[133.7,0.99999999],[133.67,0.68],[133.66,16.308864],[133.65,7.48205417],[133.64,27.20644398]],[[133.71,45.17509499],[133.76,37.38082472],[133.77,8.80994492],[134.23,141.77773591],[134.24,3.50862099]]]
["bitfinex","SOLUSD",1765128523997,[[134.02,16.988864],[134.01,7.46212145],[134.0,6.3294735],[133.99,27.13806896],[133.97,21.26378027]],[[134.05,6.3294735],[134.06,7.45952228],[134.08,19.35632445],[134.1,14.8094735],[134.11,37.38282752]]]
["bitfinex","SOLUSD",1765128538700,[[133.9,0.69],[133.89,13.79810679],[133.88,8.48],[133.87,16.308864],[133.86,37.35156499]],[[133.96,6.3294735],[133.98,18.65951762],[134.03,53.61664765],[134.07,83.46518846],[134.09,112.28916814]]]
["bitfinex","SOLUSD",1765128568843,[[134.17,15.91323097],[134.16,16.308864],[134.14,28.39132928],[134.12,0.5],[134.11,1.71999999]],[[134.21,9.75516],[134.22,7.45054229],[134.24,22.80238081],[134.26,8.46],[134.28,16.308864]]]
["bitfinex","SOLUSD",1765128586464,[[134.14,27.09619503],[134.12,37.279794],[134.11,9.80994491],[134.09,11.29544237],[134.08,32.85842645]],[[134.21,0.67],[134.25,34.63093215],[134.29,9.80994491],[134.3,16.308864],[134.33,97.41]]]
["bitfinex","SOLUSD",1765128613993,[[134.32,7.44442834],[134.3,10.3752783],[134.26,0.99999999],[134.24,0.74493444],[134.21,59.51758409]],[[134.39,9.75516],[134.44,0.7],[134.45,26.03200858],[134.47,33.59880892],[134.49,38.17891002]]]
["bitfinex","SOLUSD",1765128629199,[[134.63,8.5],[134.62,16.308864],[134.61,8.80994492],[134.58,18.57568743],[134.57,7.43107676]],[[134.67,0.1],[134.69,0.67],[134.7,18.56033198],[134.76,16.308864],[134.77,0.99999999]]]
["bitfinex","SOLUSD",1765128654906,[[134.79,23.72739534],[134.78,27.06740481],[134.75,8.80994492],[134.69,59.4703366],[134.3,19.83579281]],[[134.84,0.68],[134.85,6.24997011],[134.87,25.95114339],[134.89,8.52],[134.91,6.24997011]]]
["bitfinex","SOLUSD",1765128661651,[[134.75,22.55883411],[134.72,8.52],[134.71,8.80994492],[134.7,0.74239049],[134.64,6.24997011]],[[134.79,0.72],[134.82,6.24997011],[134.85,18.53911753],[134.86,15.93509713],[134.88,16.308864]]]
["bitfinex","SOLUSD",1765128677299,[[134.76,22.55883411],[134.71,8.54],[134.7,25.9836674],[134.69,20.18522321],[134.68,12.03360978]],[[134.83,0.72],[134.84,6.24997011],[134.85,27.08026101],[134.91,6.24997011],[134.92,108.55992914]]]
["bitfinex","SOLUSD",1765128704534,[[134.82,9.6699911],[134.81,7.41769904],[134.8,24.828864],[134.76,45.91257923],[134.75,11.11739332]],[[134.88,9.6699911],[134.9,8.52],[134.94,16.308864],[134.95,0.99999999],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765128732491,[[134.57,24.828864],[134.56,26.01044087],[134.55,11.29110904],[134.53,10.5752783],[134.52,16.54308434]],[[134.72,42.28882895],[134.74,37.10993201],[134.75,0.99999999],[134.76,75.0],[134.79,21.73810193]]]
["bitfinex","SOLUSD",1765128749425,[[134.6,33.40814353],[134.59,8.52],[134.58,19.27587415],[134.24,27.97010994],[133.91,95.21180552]],[[134.65,7.42666171],[134.66,28.95532303],[134.68,8.5],[134.71,45.92899231],[134.74,9.80994491]]]
["bitfinex","SOLUSD",1765128776042,[[134.66,7.4261102],[134.65,23.27352805],[134.64,0.5],[134.63,8.48],[134.62,37.14037127]],[[134.72,14.40798719],[134.73,18.55669547],[134.75,8.48],[134.78,45.90957571],[134.8,53.40101482]]]
["bitfinex","SOLUSD",1765128796488,[[134.73,22.14676055],[134.71,19.25781442],[134.69,10.3752783],[134.68,48.41546378],[134.64,7.26466404]],[[134.78,0.72],[134.79,6.26466405],[134.8,8.46],[134.82,63.04717116],[134.85,8.80994492]]]
["bitfinex","SOLUSD",1765128827449,[[134.84,23.72494685],[134.82,19.73110904],[134.81,11.0552783],[134.71,37.25055632]],[[134.89,0.68],[134.9,9.66603697],[134.92,8.44],[134.93,26.03942745],[134.95,37.05091724]]]
["bitfinex","SOLUSD",1765128834887,[[134.97,8.44],[134.96,0.5],[134.95,33.38465944],[134.93,19.2080006],[134.92,20.10105396]],[[135.01,0.69],[135.02,9.66603697],[135.03,25.92016588],[135.05,8.44],[135.07,37.01789787]]]
["bitfinex","SOLUSD",1765128874562,[[135.16,9.66603697],[135.15,25.8971513],[135.13,9.12],[135.12,62.12184198],[135.1,9.66603697]],[[135.23,9.66603697],[135.24,9.12],[135.25,18.48437091],[135.29,36.95817109],[135.3,13.53153509]]]
["bitfinex","SOLUSD",1765128881377,[[135.13,7.40023057],[135.11,24.71165046],[135.1,9.1],[135.09,16.308864],[135.08,57.09272076]],[[135.19,0.68],[135.2,15.81659443],[135.25,16.308864],[135.26,8.80994492],[135.27,7.20853559]]]
["bitfinex","SOLUSD",1765128909504,[[135.25,6.2085356],[135.23,7.39465247],[135.22,19.16807022],[135.21,8.42],[135.19,23.36354226]],[[135.31,6.2085356],[135.32,0.69],[135.33,8.42],[135.35,45.55718972],[135.36,6.2085356]]]
["bitfinex","SOLUSD",1765128926349,[[135.3,16.2186194],[135.29,18.47881189],[135.27,6.2085356],[135.25,26.63181172],[135.21,36.97939451]],[[135.36,6.2085356],[135.38,0.7],[135.41,18.46251257],[135.45,22.5173996],[135.48,75.99999999]]]
["bitfinex","SOLUSD",1765128954888,[[135.54,8.44],[135.53,9.57733481],[135.52,16.308864],[135.51,7.37952918],[135.5,8.80994492]],[[135.59,9.57733481],[135.6,0.69],[135.63,7.47310417],[135.65,166.4],[135.67,0.99999999]]]
["bitfinex","SOLUSD",1765128970757,[[135.27,9.14],[135.26,18.48230153],[135.25,9.57733481],[135.24,0.2],[135.22,0.2]],[[135.3,9.57733481],[135.35,7.38838288],[135.38,0.6],[135.39,18.4664106],[135.4,9.57733481]]]
["bitfinex","SOLUSD",1765128998267,[[135.18,0.65],[135.16,31.00476749],[135.13,8.80994492],[135.12,62.90659431],[122.03,237.34504132]],[[135.22,6.21590349],[135.25,0.6],[135.26,25.87609049],[135.27,6.21590349],[135.29,45.43936134]]]
["bitfinex","SOLUSD",1765129005987,[[135.07,0.65],[135.04,6.21590349],[135.03,24.788864],[135.0,8.80994492],[134.92,75.0]],[[135.14,18.49933402],[135.18,15.02584841],[135.19,17.30886399],[135.25,150.0],[135.33,37.00312938]]]
["bitfinex","SOLUSD",1765129041214,[[134.9,0.68],[134.89,31.00476749],[134.88,7.41399762],[134.84,45.89092979],[134.82,7.21590348]],[[134.94,6.21590349],[134.96,7.40991111],[135.0,6.21590349],[135.01,45.51446707],[135.03,18.5334597]]]
["bitfinex","SOLUSD",1765129049057,[[134.89,0.68],[134.88,25.94892107],[134.87,24.768864],[134.86,6.21590349],[134.84,8.80994492]],[[134.92,6.21590349],[134.96,25.93360995],[134.99,37.04248388],[135.0,23.48584841],[135.01,0.99999999]]]
["bitfinex","SOLUSD",1765129067675,[[134.87,7.41452688],[134.86,9.66330052],[134.85,8.46],[134.84,34.84900536],[134.81,0.74178473]],[[134.91,7.41246367],[134.93,18.52906563],[134.95,45.51075954],[134.97,8.80994492],[134.99,0.99999999]]]
["bitfinex","SOLUSD",1765129097915,[[134.86,0.72],[134.84,25.9565511],[134.83,16.308864],[134.82,8.46],[134.77,9.45999999]],[[134.9,9.66330052],[134.93,8.46],[134.94,25.93745368],[134.97,17.30886399],[135.03,187.10281719]]]
["bitfinex","SOLUSD",1765129129192,[[134.88,0.2],[134.85,0.66],[134.84,15.85608904],[134.82,18.54276959],[134.77,16.85608903]],[[134.93,8.44],[134.95,8.80994492],[134.96,63.98162416],[134.97,16.308864],[134.99,37.03978072]]]
["bitfinex","SOLUSD",1765129149433,[[134.87,0.67],[134.86,25.95283997],[134.84,16.308864],[134.81,45.52919289],[134.8,0.99999999]],[[134.93,15.85125027],[134.94,18.52720549],[134.97,37.04674134],[134.98,8.80994492],[135.0,17.30886399]]]
["bitfinex","SOLUSD",1765129186899,[[134.87,0.71],[134.83,27.35117832],[134.82,8.44],[134.81,0.99999999],[134.8,6.94817186]],[[134.96,34.37360995],[134.99,45.85242173],[135.0,0.99999999],[135.01,16.308864],[135.04,134.20724482]]]
["bitfinex","SOLUSD",1765129195656,[[134.73,1e-08],[134.72,0.2],[134.68,0.2],[134.66,0.86],[134.64,7.42714483]],[[134.74,7.42170105],[134.75,25.11880892],[134.76,26.99149896],[134.78,0.99999999],[134.8,74.18722166]]]
["bitfinex","SOLUSD",1765129244653,[[134.61,0.2],[134.59,0.66],[134.58,7.4303102],[134.55,18.58019688],[134.54,44.42343227]],[[134.62,6.2604899],[134.63,7.42776498],[134.64,24.82958673],[134.66,8.78],[134.67,37.13041919]]]
["bitfinex","SOLUSD",1765129253346,[[134.53,0.89],[134.51,7.63398285],[134.5,8.44],[134.49,18.7879882],[134.48,52.25041651]],[[134.54,6.2604899],[134.59,8.44],[134.6,26.34297176],[134.61,16.308864],[134.62,37.14224916]]]
["bitfinex","SOLUSD",1765129284799,[[134.44,16.308864],[134.43,16.308864],[134.42,7.63920263],[134.4,8.62],[134.39,6.4604899]],[[134.46,8.42],[134.49,0.24],[134.5,42.33116882]]]
["bitfinex","SOLUSD",1765129308638,[[134.43,8.42],[134.42,26.03397214],[134.4,0.67],[134.39,26.04348068],[134.37,9.80994491]],[[134.49,9.72510814],[134.5,7.43494423],[134.51,900.24],[134.53,8.42],[134.57,0.99999999]]]
["bitfinex","SOLUSD",1765129338345,[[134.64,41.59478128],[134.63,15.82766109],[134.62,19.56967208],[134.6,47.61240273],[134.58,45.68861378]],[[134.65,0.2],[134.66,0.2],[134.72,10.39510814],[134.73,7.42228385],[134.75,27.05404823]]]
["bitfinex","SOLUSD",1765129362267,[[134.74,34.41397214],[134.72,25.97980997],[134.7,11.39928675],[134.69,8.90994492],[134.68,9.80994491]],[[134.75,0.1],[134.76,0.1],[134.79,18.01423943],[134.85,16.308864],[134.9,47.16129298]]]
["bitfinex","SOLUSD",1765129393805,[[134.69,16.308864],[134.68,7.42500742],[134.66,26.94434819],[134.65,6.25010048],[134.62,45.94901142]],[[134.7,6.25010048],[134.72,0.69],[134.73,7.42238866],[134.74,8.80994492],[134.75,18.65345261]]]
["bitfinex","SOLUSD",1765129417731,[[134.66,25.388864],[134.65,7.42634415],[134.64,10.77117406],[134.63,6.25010048],[134.62,18.56983936]],[[134.69,6.25010048],[134.7,7.42439539],[134.71,27.36832959],[134.72,0.6],[134.73,6.25010048]]]
["bitfinex","SOLUSD",1765129458761,[[134.81,16.308864],[134.78,45.40424644],[134.76,9.80994491],[134.74,45.64207579],[134.73,5.91854451]],[[134.83,0.2],[134.86,0.1],[134.88,17.07852928],[134.89,28.21405101],[134.93,37.15652163]]]
["bitfinex","SOLUSD",1765129468668,[[134.77,24.648864],[134.76,7.42059038],[134.75,0.69],[134.74,22.19821426],[134.72,10.77117406]],[[134.8,11.06308274],[134.81,0.69],[134.82,18.54324284],[134.83,9.00994492],[134.85,45.42078944]]]
["bitfinex","SOLUSD",1765129520826,[[134.85,22.54769309],[134.82,34.96053997],[134.8,0.99999999],[134.79,16.22741049],[134.75,6.97217991]],[[134.86,0.1],[134.89,0.2],[134.93,0.8],[134.94,0.1],[134.96,37.97347629]]]
["bitfinex","SOLUSD",1765129528666,[[134.76,8.32],[134.75,8.13099954],[134.73,6.23882909],[134.72,29.32784139],[134.71,8.80994492]],[[134.79,6.23882909],[134.8,8.11880639],[134.82,18.54429036],[134.84,8.80994492],[134.85,37.07823588]]]
["bitfinex","SOLUSD",1765129560690,[[134.72,0.66],[134.71,15.74320003],[134.7,16.308864],[134.68,28.23722326],[134.63,0.99999999]],[[134.74,9.6757666],[134.76,8.12076],[134.77,18.55117185],[134.78,8.80994492],[134.86,33.65992914]]]
["bitfinex","SOLUSD",1765129600356,[[134.63,0.71],[134.62,8.32],[134.61,0.2],[134.6,28.24857707],[134.55,23.08513976]],[[134.66,9.6757666],[134.67,7.42575977],[134.68,27.3732171],[134.72,16.308864],[134.73,0.99999999]]]
["bitfinex","SOLUSD",1765129622966,[[134.52,0.1],[134.51,0.1],[134.49,0.2],[134.47,7.63644048],[134.45,24.8595119]],[[134.55,8.80994492],[134.56,41.08655941],[134.57,37.15745001],[134.58,8.32],[134.59,104.8]]]
["bitfinex","SOLUSD",1765129641076,[[134.47,25.318864],[134.43,26.03583642],[134.41,8.80994492],[134.39,38.20510403],[134.38,9.51611072]],[[134.53,7.43335532],[134.64,133.62358094],[134.65,75.0],[134.69,59.81610626],[135.67,119.33495752]]]
["bitfinex","SOLUSD",1765129672619,[[134.87,8.3],[134.86,9.51994492],[134.85,57.37510862],[134.83,8.53622785],[134.82,0.99999999]],[[134.93,0.1],[134.94,0.1],[134.98,0.66],[134.99,9.67117343],[135.05,22.27843272]]]
["bitfinex","SOLUSD",1765129702254,[[134.91,6.98705114],[134.89,48.91198483],[134.85,37.07589759],[134.84,10.5515646],[134.79,37.63903418]],[[134.94,1e-08],[134.95,10.36117343],[134.96,0.1],[134.99,17.10994492],[135.0,44.49909262]]]
["bitfinex","SOLUSD",1765129719855,[[134.98,8.94],[134.97,25.98003743],[134.96,25.93349355],[134.93,46.60513941],[134.91,10.51611071]],[[135.02,10.36117343],[135.04,7.40527931],[135.05,8.28],[135.06,8.80994492],[135.08,0.1]]]
["bitfinex","SOLUSD",1765129726576,[[135.01,16.308864],[135.0,15.68724094],[134.99,28.01035483],[134.97,0.66],[134.96,8.80994492]],[[135.04,6.9122069],[135.07,7.4039768],[135.08,0.1],[135.09,15.13215182],[135.2,44.42427191]]]
["bitfinex","SOLUSD",1765129758080,[[134.9,8.11289844],[134.89,24.95445884],[134.88,24.608864],[134.86,8.80994492],[134.84,37.08000786]],[[134.95,6.2222069],[134.99,25.9278465],[135.0,23.33215182],[135.01,0.99999999],[135.02,16.308864]]]
["bitfinex","SOLUSD",1765129778819,[[134.79,7.4188356],[134.78,0.68],[134.77,18.74953167],[134.76,24.608864],[134.75,6.4222069]],[[134.81,6.2222069],[134.84,7.41632803],[134.86,24.608864],[134.87,27.34715226],[134.88,0.99999999]]]
["bitfinex","SOLUSD",1765129812284,[[134.92,8.11161926],[134.9,43.14056617],[134.89,9.66897662],[134.87,37.0727367],[134.86,8.80994492]],[[134.95,9.66897662],[134.97,0.71],[134.98,7.4087621],[134.99,8.80994492],[135.0,36.48845815]]]
["bitfinex","SOLUSD",1765129830197,[[135.09,7.40234617],[135.08,0.71],[135.07,34.81651386],[135.06,9.66897662],[135.05,8.28]],[[135.12,9.66897662],[135.13,0.69],[135.14,7.39981739],[135.15,8.28],[135.16,8.80994492]]]
["bitfinex","SOLUSD",1765129866727,[[135.03,0.72],[135.02,32.13397199],[135.01,16.308864],[135.0,45.3170307],[134.98,22.0209768]],[[135.07,0.66],[135.08,6.21188638],[135.09,7.40253246],[135.1,18.5056011],[135.11,8.28]]]
["bitfinex","SOLUSD",1765129894470,[[134.98,6.86188638],[134.97,25.93149128],[134.95,16.308864],[134.93,54.1461963],[134.89,8.96]],[[135.01,8.28],[135.03,6.89188638],[135.04,8.80994492],[135.05,18.51224373],[135.07,37.02025061]]]
["bitfinex","SOLUSD",1765129925374,[[134.99,17.76496378],[134.97,18.52133124],[134.94,37.05340735],[134.93,24.588864],[134.92,9.00994492]],[[135.02,8.28],[135.03,8.08585225],[135.05,53.26823224],[135.07,141.82045699],[135.08,22.24776595]]]
["bitfinex","SOLUSD",1765129933092,[[135.05,0.72],[135.04,9.63713469],[135.01,25.92388006],[135.0,24.588864],[134.98,8.80994492]],[[135.09,7.40257824],[135.1,19.12707961],[135.11,34.81363827],[135.14,23.23787108],[135.55,142.91042703]]]
["bitfinex","SOLUSD",1765129986450,[[134.9,0.69],[134.88,6.23762987],[134.87,26.8157642],[134.86,0.2],[134.82,37.15064758]],[[134.93,6.23762987],[134.94,0.71],[134.95,15.69025267],[134.97,25.11880892],[134.99,37.04176418]]]
["bitfinex","SOLUSD",1765129995374,[[134.86,0.89],[134.85,7.41538233],[134.84,6.23762987],[134.83,0.2],[134.82,18.54239118]],[[134.9,8.80994492],[134.91,18.53129029]]]
["bitfinex","SOLUSD",1765130039107,[[134.83,1e-08],[134.81,0.2],[134.77,0.2],[134.75,7.62096956],[134.74,0.72]],[[134.84,26.54714135],[134.85,8.28],[134.86,19.53892296],[134.88,52.76407224],[134.92,2.54083753]]]
["bitfinex","SOLUSD",1765130060926,[[134.73,0.2],[134.72,0.2],[134.7,0.2],[134.69,7.42431322],[134.65,9.66099946]],[[134.74,42.20150943],[134.76,19.24149896],[134.79,38.09518463],[134.8,9.66099946],[134.82,152.32459333]]]
["bitfinex","SOLUSD",1765130099785,[[134.83,8.11654443],[134.81,24.78598358],[134.79,24.568864],[134.78,37.0970937],[134.72,0.2]],[[134.86,8.26],[134.87,13.65672523],[134.88,9.52994492],[134.89,16.308864],[134.9,18.53292953]]]
["bitfinex","SOLUSD",1765130140843,[[134.75,0.7],[134.74,13.66318701],[134.73,0.2],[134.72,18.7558561],[134.7,24.768864]],[[134.77,8.26],[134.79,14.38080638],[134.8,18.54627956],[134.81,8.80994492],[134.82,24.568864]]]
["bitfinex","SOLUSD",1765130164041,[[134.73,7.62219138],[134.72,3.84594984],[134.71,18.5583595],[134.7,0.92],[121.49,0.40128]],[[134.77,0.72],[134.78,19.32553331],[134.81,8.80994492],[134.82,3.64594984],[134.88,150.0]]]
["bitfinex","SOLUSD",1765130202494,[[134.75,7.42081253],[134.74,4.31351659],[134.73,35.06376528],[134.7,8.46],[134.69,8.80994492]],[[134.78,0.66],[134.79,15.6789905],[134.8,3.64351659],[134.82,38.41521608],[134.83,16.308864]]]
["bitfinex","SOLUSD",1765130232914,[[134.81,8.08784734],[134.79,34.8557509],[134.76,37.10299792],[134.75,8.26],[134.74,0.7421701]],[[134.83,8.26],[134.85,8.07569296],[134.87,8.80994492],[134.88,34.84461606],[134.93,40.13589097]]]
["bitfinex","SOLUSD",1765130240700,[[134.79,0.67],[134.77,25.96983705],[134.76,24.568864],[134.75,37.10564398],[134.72,10.00994491]],[[134.83,8.24],[134.85,16.88579584],[134.87,16.308864],[134.92,124.54049242],[134.93,18.0]]]
["bitfinex","SOLUSD",1765130279253,[[134.95,16.968864],[134.94,8.24],[134.93,8.80994492],[134.92,74.58064571],[134.9,0.99999999]],[[134.96,1e-08],[135.0,0.2],[135.01,0.66],[135.02,0.1],[135.04,23.9140967]]]
["bitfinex","SOLUSD",1765130311192,[[134.95,7.40999202],[134.93,26.74755462],[134.92,27.8080333],[134.91,37.06121295],[134.88,0.99999999]],[[134.99,0.71],[135.0,0.2],[135.02,34.92548084],[135.03,8.80994492],[135.06,49.32739989]]]
["bitfinex","SOLUSD",1765130358664,[[134.88,0.72],[134.87,25.95027477],[134.85,16.308864],[134.84,45.32081807],[134.82,10.00994491]],[[134.92,0.71],[134.93,15.65130809],[134.95,27.33658896],[134.97,16.308864],[135.08,45.08082437]]]
["bitfinex","SOLUSD",1765130418286,[[134.92,19.98058294],[134.9,18.53189211],[134.89,3.63882924],[134.88,47.90903909],[134.86,0.99999999]],[[134.97,0.7],[134.98,3.63882924],[135.0,16.308864],[135.01,17.02994492],[135.02,26.02216602]]]
["bitfinex","SOLUSD",1765130440926,[[135.01,11.70568799],[134.99,34.82753051],[134.97,37.78605186],[134.96,23.28794346],[134.6,51.57306132]],[[135.02,0.1],[135.04,0.2],[135.06,0.82],[135.07,7.50373233],[135.08,37.17763816]]]
["bitfinex","SOLUSD",1765130483567,[[135.07,10.52259527],[135.06,18.50991076],[135.03,18.100326],[135.02,16.308864],[134.99,38.03887121]],[[135.15,8.05936089],[135.17,9.29038108],[135.18,8.80994492],[135.19,16.308864]]]
["bitfinex","SOLUSD",1765130504732,[[135.09,8.2],[135.07,7.40321954],[135.06,6.22014549],[135.05,18.51042963],[135.04,27.8280333]],[[135.11,0.66],[135.12,6.22014549],[135.14,25.89937722],[135.16,25.11880892],[135.17,37.99048077]]]
["bitfinex","SOLUSD",1765130546689,[[135.15,17.71190375],[135.14,26.69933402],[135.12,16.308864],[135.1,18.41277974],[135.06,0.99999999]],[[135.19,0.72],[135.2,16.99929597],[135.22,34.79814327],[135.24,17.00994492],[135.25,0.99999999]]]
["bitfinex","SOLUSD",1765130556870,[[135.2,8.2],[135.19,7.39699681],[135.16,16.308864]],[[135.27,8.80994492]]]
["bitfinex","SOLUSD",1765130585078,[[135.31,27.38242159],[135.3,16.308864],[135.29,18.47761518],[135.27,47.200669],[135.26,0.73931687]],[[135.32,1e-08],[135.36,0.1],[135.37,0.1],[135.39,2.3120399],[135.41,18.46253607]]]
["bitfinex","SOLUSD",1765130608122,[[135.52,6.18377149],[135.51,0.68],[135.48,25.83407144],[135.47,8.2],[135.46,16.308864]],[[135.56,8.0468632],[135.58,14.38377149],[135.61,167.39999999],[135.62,36.86986857],[135.63,326.96253464]]]
["bitfinex","SOLUSD",1765130627841,[[135.53,8.2],[135.52,8.05887006],[135.51,6.18377149],[135.5,18.44968448],[135.48,25.11880892]],[[135.56,0.67],[135.57,13.56017682],[135.59,18.43910642],[135.61,45.07061403],[135.62,25.11880892]]]
["bitfinex","SOLUSD",1765130656772,[[135.59,15.65500456],[135.58,0.67],[135.57,27.98746181],[135.56,16.308864],[135.51,28.29936064]],[[135.63,8.05310909],[135.64,9.54680385],[135.65,18.42978252],[135.66,0.1],[135.69,70.24809863]]]
["bitfinex","SOLUSD",1765130690404,[[135.57,15.63612209],[135.55,16.308864],[135.54,19.14452999],[135.42,36.07394657],[135.36,25.95765495]],[[135.6,0.68],[135.62,7.37362679],[135.64,18.43224363],[135.66,45.76709845],[135.67,166.4]]]
["bitfinex","SOLUSD",1765130710025,[[135.6,7.37463126],[135.59,0.5],[135.58,27.36929783],[135.57,6.17554491],[135.55,16.308864]],[[135.63,6.87554491],[135.64,7.37256904],[135.66,18.5288848],[135.67,17.04994492],[135.74,521.5]]]
["bitfinex","SOLUSD",1765130744275,[[135.45,15.60244679],[135.43,18.45972088],[135.42,16.308864],[135.41,0.68],[135.4,36.92503574]],[[135.48,6.17554491],[135.5,8.04039231],[135.52,18.44746162],[135.54,23.20548983],[135.55,16.308864]]]
["bitfinex","SOLUSD",1765130751368,[[135.46,8.24],[135.45,7.38275488],[135.44,0.71],[135.43,18.45887253],[135.42,16.308864]],[[135.49,7.38072786],[135.5,6.17554491],[135.51,18.44933479],[135.53,8.80994492],[135.54,43.06750007]]]
["bitfinex","SOLUSD",1765130796603,[[135.53,35.43461714],[135.51,9.57267175],[135.49,8.80994492],[135.48,36.90537789],[135.46,0.99999999]],[[135.59,10.23267175],[135.6,7.37504959],[135.63,8.22],[135.64,45.67286674],[135.66,0.1]]]
["bitfinex","SOLUSD",1765130804824,[[135.46,8.06205331],[135.45,8.22],[135.43,44.34086676],[135.41,8.80994492],[135.38,0.99999999]],[[135.49,9.57267175],[135.5,7.38017995],[135.51,0.66],[135.52,18.44825553],[135.53,8.22]]]
["bitfinex","SOLUSD",1765130827246,[[135.54,1.17],[135.53,8.22],[135.52,24.62260902],[135.5,16.308864],[135.49,8.80994492]],[[135.58,14.26103062],[135.6,18.43657817],[135.61,8.22],[135.62,45.67977773],[135.64,16.308864]]]
["bitfinex","SOLUSD",1765130881189,[[135.54,17.018864],[135.53,6.17405619],[135.52,18.44695561],[135.49,46.03219939],[135.46,19.43114124]],[[135.59,6.17405619],[135.6,0.68],[135.61,25.80978451],[135.62,8.2],[135.63,14.98400111]]]
["bitfinex","SOLUSD",1765130909118,[[135.56,8.09657729],[135.55,8.2],[135.54,22.04765386],[135.51,62.42383748],[135.47,9.13162521]],[[135.6,0.68],[135.61,10.97738606],[135.63,35.44320028],[135.64,38.46298281],[135.65,36.8598794]]]
["bitfinex","SOLUSD",1765130934648,[[135.53,0.67],[135.52,15.57894783],[135.51,3.60321601],[135.5,18.4501845],[135.49,16.308864]],[[135.56,7.37709229],[135.57,0.7],[135.58,30.24318621],[135.59,25.11880892],[135.61,59.03024309]]]
["bitfinex","SOLUSD",1765130975320,[[135.58,16.26555331],[135.56,20.74631498],[135.53,16.308864],[135.52,54.91945199],[134.98,565.47306132]],[[135.62,10.36797859],[135.63,18.43290192],[135.64,25.11880892],[135.65,8.2],[135.66,114.11718676]]]
["bitfinex","SOLUSD",1765131002756,[[135.55,2.97429669],[135.54,8.2],[135.53,42.13330537],[135.5,8.80994492],[135.48,9.13162521]],[[135.6,7.37469533],[135.61,20.73974789],[135.62,16.998864],[135.63,17.00994492],[135.65,104.8]]]
["bitfinex","SOLUSD",1765131040000,[[135.61,0.66],[135.6,8.18],[135.59,3.59910996],[135.58,16.308864],[135.55,45.69472348]],[[135.62,26.69545863],[135.66,22.79830172],[135.67,8.28],[135.71,3.34990167],[135.75,58.97897028]]]
["bitfinex","SOLUSD",1765131049815,[[135.55,8.18],[135.54,8.03739632],[135.53,22.04450614],[135.46,1.93822529],[135.45,56.82033313]],[[135.59,4.26910996],[135.61,42.79940805],[135.62,26.69545863],[135.68,75.1],[135.7,36.84814137]]]
["bitfinex","SOLUSD",1765131100439,[[135.41,0.71],[135.4,7.58529396],[135.39,6.39100641],[135.37,8.4],[135.34,18.22822166]],[[135.45,21.7739119],[135.46,8.80994492],[135.47,34.7636592],[135.49,36.90574766],[135.51,0.99999999]]]
["bitfinex","SOLUSD",1765131110860,[[135.47,0.71],[135.46,13.57319617],[135.45,8.2],[135.44,34.76702846],[135.41,17.94157013]],[[135.52,0.7],[135.53,49.02556736],[135.56,16.308864],[135.57,59.47980364],[135.59,76.09999999]]]
["bitfinex","SOLUSD",1765131158813,[[135.4,0.87],[135.39,9.77384323],[135.38,24.508864],[135.37,18.66741919],[135.36,36.93849224]],[[135.44,9.49994492],[135.45,16.95679533],[135.47,8.2],[135.48,16.308864],[135.51,19.66477935]]]
["bitfinex","SOLUSD",1765131182532,[[135.39,0.2],[135.37,0.88],[135.35,11.0008123],[135.27,1.62983951],[135.26,0.2]],[[135.4,24.39546929],[135.41,104.8],[135.42,22.77465589],[135.44,16.308864],[135.46,12.25548278]]]
["bitfinex","SOLUSD",1765131209458,[[135.35,0.69],[135.34,7.38875126],[135.33,2.31250922],[135.32,0.2],[135.31,0.2]],[[135.37,8.2],[135.39,16.308864],[135.4,132.96597934],[135.45,122.16628727],[135.52,5.98718651]]]
["bitfinex","SOLUSD",1765131250209,[[135.41,0.66],[135.4,7.38546316],[135.39,3.61020464],[135.37,26.66698452],[135.35,16.308864]],[[135.44,16.19334032],[135.45,30.91768544],[135.46,16.308864],[135.47,16.308864],[135.5,4.85337211]]]
["bitfinex","SOLUSD",1765131297986,[[135.48,0.66],[135.47,3.61020464],[135.46,7.38217905],[135.45,18.45603945],[135.43,16.308864]],[[135.51,8.18],[135.52,16.308864],[135.53,31.68656332],[135.54,0.1],[135.56,7.38279764]]]
["bitfinex","SOLUSD",1765131306498,[[135.46,0.68],[135.45,10.99245946],[135.43,42.94817431],[135.4,45.73718256],[134.6,0.2370022]],[[135.5,8.0387708],[135.51,3.61020464],[135.52,35.43861134],[135.53,16.408864],[135.54,7.48225482]]]
["bitfinex","SOLUSD",1765131363145,[[135.38,7.38617427],[135.37,28.95557966],[135.33,130.77462847],[135.32,1.19999999],[135.31,118.61825145]],[[135.43,8.80994492],[135.44,2.30836587],[135.45,17.018864],[135.46,34.01804184],[135.47,104.8]]]
["bitfinex","SOLUSD",1765131374142,[[135.37,0.66],[135.36,10.99911421],[135.35,18.46996797],[135.34,8.18],[135.33,0.2]],[[135.41,16.27506772],[135.42,38.38222056],[135.43,8.80994492],[135.44,22.07335656],[135.49,75.99999999]]]
["bitfinex","SOLUSD",1765131412303,[[135.28,0.66],[135.27,7.39251713],[135.24,30.37636152],[135.22,16.308864],[135.21,36.97914944]],[[135.31,7.39054795],[135.32,22.09636152],[135.33,55.4837134],[135.34,0.17],[135.35,36.94126339]]]
["bitfinex","SOLUSD",1765131432839,[[135.43,0.68],[135.42,7.38429211],[135.41,8.26],[135.4,37.08162955],[135.37,0.99999999]],[[135.47,9.69105483],[135.49,18.45238312],[135.5,8.26],[135.51,22.17376843],[135.52,34.35619576]]]
["bitfinex","SOLUSD",1765131471150,[[135.57,16.33626318],[135.55,18.44230405],[135.54,25.11880892],[135.52,1.73789845],[135.51,36.89764593]],[[135.58,0.1],[135.59,0.1],[135.6,0.1],[135.62,0.1],[135.65,25.80321498]]]
["bitfinex","SOLUSD",1765131494074,[[135.61,24.528864],[135.6,8.04444466],[135.59,71.00994492],[135.58,18.43929783],[135.57,9.55384014]],[[135.62,0.1],[135.63,9.55384014],[135.64,0.1],[135.65,0.67],[135.66,7.47144608]]]
["bitfinex","SOLUSD",1765131521933,[[135.75,23.67533427],[135.74,26.69735148],[135.72,10.26384014],[135.71,8.80994492],[134.72,520.6]],[[135.78,10.20384014],[135.82,7.36273843],[135.83,25.11880892],[135.84,18.40419766],[160.24,6.24476397]]]
["bitfinex","SOLUSD",1765131528818,[[135.69,15.64959904],[135.68,8.80994492],[135.67,19.13673335],[135.62,33.51549366],[135.53,101.8]],[[135.73,10.20384014],[135.77,7.36539858],[135.79,8.80994492],[135.8,25.86270414],[135.81,36.8171731]]]
["bitfinex","SOLUSD",1765131573274,[[135.65,24.568864],[135.63,13.54353303],[135.62,18.43330677],[135.61,0.67],[135.6,9.00994492]],[[135.69,6.1706907],[135.7,0.7],[135.71,25.79033266],[135.72,8.80994492],[135.73,16.308864]]]
["bitfinex","SOLUSD",1765131583473,[[135.79,8.26],[135.76,16.978864],[135.75,8.80994492],[135.73,0.73675679],[135.71,0.99999999]],[[135.84,14.23234989],[135.85,18.4031298],[135.86,8.80994492],[135.88,33.37880892],[160.72,1.32365581]]]
["bitfinex","SOLUSD",1765131631319,[[135.6,0.2],[135.57,0.2],[135.56,15.61653189],[135.55,0.68],[135.54,18.44435842]],[[135.61,26.51925102],[135.63,25.80550025],[135.64,8.24],[135.65,8.80994492],[135.66,0.99999999]]]
["bitfinex","SOLUSD",1765131639644,[[135.6,0.2],[135.59,8.05469146],[135.58,17.78038702],[135.57,80.84020099],[135.54,130.36315958]],[[135.64,9.54038702],[135.65,0.67],[135.66,42.10877799],[135.68,17.04994492],[135.7,47.38841095]]]
["bitfinex","SOLUSD",1765131678297,[[135.55,21.76448818],[135.53,18.44590178],[135.51,19.27573665],[135.5,62.2],[135.48,0.99999999]],[[135.6,0.72],[135.61,6.16753348],[135.62,50.33626703],[135.64,8.80994492],[135.66,37.85898464]]]
["bitfinex","SOLUSD",1765131704904,[[135.55,62.91],[135.54,13.5538666],[135.53,26.66525476],[135.51,118.108864],[135.47,0.99999999]],[[135.58,0.71],[135.59,13.55166228],[135.61,34.74457861],[135.62,8.22],[135.63,36.86744219]]]
["bitfinex","SOLUSD",1765131751378,[[135.59,8.91],[135.58,10.97856237],[135.57,62.2],[135.56,34.75024382],[135.42,45.79584422]],[[135.62,7.37354372],[135.63,0.71],[135.64,22.03471117],[135.65,16.308864],[135.66,8.22]]]
["bitfinex","SOLUSD",1765131797302,[[135.7,0.67],[135.69,17.8702019],[135.68,18.42488616],[135.67,22.64997125],[135.66,16.308864]],[[135.72,0.1],[135.74,0.1],[135.75,10.36718964],[135.76,0.1],[135.77,35.42397133]]]
["bitfinex","SOLUSD",1765131820642,[[135.71,11.220511],[135.7,7.36876924],[135.69,0.73697398],[135.68,43.54410903],[135.66,19.09009154]],[[135.72,0.1],[135.74,0.1],[135.75,0.72],[135.76,7.46595744],[135.77,2.300511]]]
["bitfinex","SOLUSD",1765131831620,[[135.71,187.0580001],[135.7,24.508864],[135.69,19.1603001],[135.67,0.99999999],[135.66,36.85414626]],[[135.72,1e-08],[135.74,0.1],[135.76,0.1],[135.79,0.1],[135.87,166.4]]]
["bitfinex","SOLUSD",1765131892620,[[135.98,42.72252535],[135.97,18.06804754],[135.96,18.38685124],[135.95,0.99999999],[135.94,36.7788557]],[[135.99,0.1],[136.04,0.7],[136.07,7.34938678],[136.08,50.94682439],[136.1,18.36979116]]]
["bitfinex","SOLUSD",1765131901526,[[135.99,33.27880892],[135.98,25.73907927],[135.97,0.71],[135.94,32.4709569],[135.93,10.28742292]],[[136.06,10.22969378],[136.07,16.308864],[136.08,10.15810636],[136.12,8.80994492],[136.13,9.15999999]]]
["bitfinex","SOLUSD",1765131928366,[[136.1,6.1420197],[136.08,25.79880892],[136.07,62.46784742],[136.06,8.18],[136.04,22.70159818]],[[136.22,3.93921145],[136.24,0.99999999],[136.26,33.55992914]]]
["bitfinex","SOLUSD",1765131947391,[[136.08,15.56826084],[136.06,19.05328413],[136.05,6.1420197],[136.03,36.75604672],[136.02,8.80994492]],[[136.12,6.1420197],[136.13,0.66],[136.14,16.308864],[136.17,14.3620197],[136.18,71.22733365]]]
["bitfinex","SOLUSD",1765131978631,[[136.14,16.24537643],[136.13,6.1420197],[136.12,18.36568571],[136.1,16.308864],[136.09,45.54789418]],[[136.19,7.34274257],[136.22,34.66267046],[136.24,8.2],[136.26,14.95196462],[136.27,167.39999999]]]
["bitfinex","SOLUSD",1765132011883,[[136.18,16.24293476],[136.16,27.83441624],[136.14,36.72681679],[135.66,148.61495821],[122.04,115.32]],[[136.22,7.99110612],[136.23,9.47366419],[136.25,34.65763032],[136.27,16.98994492],[136.28,37.78963494]]]
["bitfinex","SOLUSD",1765132031793,[[136.09,16.24807147],[136.08,9.47366419],[136.07,18.37236543],[136.05,78.508864],[136.04,59.08202176]],[[136.13,8.03606483],[136.16,26.54141767],[136.17,16.308864],[136.18,45.52842382],[136.23,93.37236543]]]
["bitfinex","SOLUSD",1765132038597,[[136.06,7.34963517],[136.05,10.19366419],[136.04,18.37640884],[136.03,62.35255357],[136.02,9.00994492]],[[136.11,17.51103],[136.13,18.36546452],[136.15,8.18],[136.16,53.03095286],[136.17,0.99999999]]]
["bitfinex","SOLUSD",1765132086185,[[136.04,0.69],[136.03,10.46997445],[136.02,7.55176644],[135.99,78.508864],[135.98,0.2]],[[136.08,0.72],[136.09,36.9697151],[136.1,8.80994492],[136.12,44.91440124],[136.13,8.18]]]
["bitfinex","SOLUSD",1765132094696,[[136.11,15.52687582],[136.08,18.37026249],[136.07,6.12529068],[136.06,16.308864],[136.01,16.9087252]],[[136.15,6.12529068],[136.16,23.65329335],[136.17,18.35940368],[136.18,8.80994492],[136.2,8.18]]]
["bitfinex","SOLUSD",1765132130631,[[136.1,0.69],[136.09,80.56923138],[136.08,46.02781948],[136.05,101.8],[136.03,0.99999999]],[[136.16,10.15942994],[136.17,7.34384737],[136.18,18.35829658],[136.19,16.308864],[136.2,8.80994492]]]
["bitfinex","SOLUSD",1765132151034,[[136.05,8.18],[136.03,8.24112228],[136.02,16.508864],[136.01,80.58045797],[136.0,18.28937486]],[[136.07,10.16942994],[136.08,7.34891565],[136.1,18.3693067],[136.12,33.29880892],[136.13,36.73207796]]]
["bitfinex","SOLUSD",1765132208429,[[136.06,0.58],[136.05,9.64186647],[136.04,62.2],[136.03,26.55713727],[136.02,1e-08]],[[136.1,24.488864],[136.11,25.71529661],[136.12,8.80994492],[136.13,2.29172415],[136.15,44.07838209]]]
["bitfinex","SOLUSD",1765132221526,[[136.04,14.05962828],[136.03,62.2],[136.02,1e-08],[136.01,18.37976861],[136.0,101.8]],[[136.08,24.36762771],[136.09,8.16],[136.1,18.36939155],[136.11,8.80994492],[136.12,6.12890875]]]
["bitfinex","SOLUSD",1765132263309,[[136.11,3.57850114],[136.08,7.92842823],[136.06,26.53342538],[136.05,62.2],[136.03,53.06335905]],[[136.12,8.006459],[136.13,33.27880892],[136.14,18.36411719],[136.16,3.57850114],[136.17,0.1]]]
["bitfinex","SOLUSD",1765132297026,[[136.14,10.44662616],[136.13,62.68],[136.12,16.308864],[136.11,7.34686239],[136.1,119.89725752]],[[136.18,0.66],[136.19,25.69939055],[136.2,8.80994492],[136.21,10.54662616],[136.22,53.11427586]]]
["bitfinex","SOLUSD",1765132319788,[[136.02,1e-08],[135.99,0.2],[135.98,0.2],[135.96,0.2],[135.95,6.11919547]],[[136.03,31.10045995],[136.05,18.37680299],[136.07,37.74644164],[136.08,6.11919547],[136.25,20.46832063]]]
["bitfinex","SOLUSD",1765132328323,[[135.94,0.2],[135.92,6.14076941],[135.91,8.03772152],[135.89,18.5967097],[135.87,16.308864]],[[135.96,16.17527721],[135.97,27.19720919],[135.98,16.308864],[135.99,6.14076941],[136.01,36.76450457]]]
["bitfinex","SOLUSD",1765132363334,[[135.93,15.51656265],[135.92,16.508864],[135.91,18.59446386],[135.89,36.9918347],[135.88,9.00994492]],[[135.97,0.71],[135.98,15.51404051],[135.99,9.49489944],[136.0,18.38318812],[136.01,16.308864]]]
["bitfinex","SOLUSD",1765132388178,[[135.99,9.49489944],[135.98,7.35402203],[135.95,18.38892694],[135.94,24.468864],[135.85,22.07]],[[136.02,15.51191665],[136.03,8.80994492],[136.04,18.37810858],[136.06,25.80376344],[136.11,0.1]]]
["bitfinex","SOLUSD",1765132432022,[[136.1,84.9843755],[136.09,8.16],[136.08,24.49736746],[136.07,21.26909571],[136.06,138.54603759]],[[136.11,0.1],[136.16,0.78],[136.18,7.44355368],[136.19,26.51734261],[136.2,6.12689201]]]
["bitfinex","SOLUSD",1765132466654,[[136.09,2.28521922],[136.08,23.65704475],[136.07,8.82],[136.06,18.37391622],[136.05,8.80994492]],[[136.13,8.02603244],[136.15,18.36292095],[136.16,18.69408322],[136.17,8.16],[136.18,8.90994492]]]
["bitfinex","SOLUSD",1765132503290,[[136.0,8.16],[135.98,18.38422732],[135.97,16.508864],[135.96,10.82376748],[135.95,11.18083867]],[[136.05,7.35023888],[136.06,0.65],[136.07,8.16],[136.08,3.57245593],[136.09,16.308864]]]
["bitfinex","SOLUSD",1765132529029,[[136.06,0.71],[136.05,10.92262928],[136.03,16.308864],[136.01,49.01103925],[136.0,36.76216811]],[[136.09,8.16],[136.11,21.9399528],[136.14,23.65850925],[136.16,1.09999999]]]
["bitfinex","SOLUSD",1765132572967,[[136.09,2.28744785],[136.06,62.2],[136.05,35.34515272],[136.01,45.90940457],[136.0,0.99999999]],[[136.13,0.7],[136.14,33.86891346],[136.15,2.28744785],[136.16,0.1],[136.18,16.408864]]]
["bitfinex","SOLUSD",1765132620505,[[136.15,27.22472557],[136.13,19.04413937],[136.12,20.18820683],[136.11,16.94994492],[136.1,0.73475385]],[[136.16,0.1],[136.18,0.76],[136.19,7.34274014],[136.2,8.14],[136.34,54.2653685]]]
["bitfinex","SOLUSD",1765132651913,[[136.15,3.57102133],[136.14,7.34495176],[136.13,16.978864],[136.12,26.50535006],[136.11,71.00994492]],[[136.16,0.1],[136.17,0.71],[136.18,7.44342177],[136.2,18.35663573],[136.21,3.67102133]]]
["bitfinex","SOLUSD",1765132667459,[[136.17,25.93748755],[136.16,8.14],[136.15,27.79204554],[136.13,0.73459193],[136.12,54.53407352]],[[136.18,1e-08],[136.19,0.71],[136.21,7.44166617],[136.22,0.1],[136.24,20.73574372]]]
["bitfinex","SOLUSD",1765132713390,[[135.95,1e-08],[135.91,0.2],[135.89,0.2],[135.88,0.2],[135.87,0.2]],[[135.96,44.91892243],[135.98,124.18505661],[136.01,115.34746058],[136.02,75.0],[136.04,44.39518475]]]
["bitfinex","SOLUSD",1765132735332,[[135.92,0.71],[135.91,9.50207131],[135.9,7.35817379],[135.89,8.36],[135.88,34.90634981]],[[135.95,7.35583502],[135.96,8.81],[135.97,27.88929489],[135.98,16.308864],[136.01,0.99999999]]]
["bitfinex","SOLUSD",1765132783775,[[135.9,2.98289896],[135.89,0.2],[135.88,7.55936155],[135.87,9.37159584],[135.86,0.2]],[[135.92,7.35770335],[135.94,131.35114941],[135.95,16.308864],[135.96,47.88093361],[135.98,0.99999999]]]
["bitfinex","SOLUSD",1765132817901,[[135.71,0.2],[135.66,6.85854164],[135.65,7.37179947],[135.64,16.308864],[135.62,18.63276061]],[[135.72,22.97659737],[135.74,26.59869868],[135.75,36.83243663],[135.76,16.308864],[137.58,91.54989038]]]
["bitfinex","SOLUSD",1765132841871,[[135.85,0.66],[135.83,16.87984918],[135.81,34.71576916],[135.8,8.16],[135.78,71.00994492]],[[135.87,15.52014948],[135.89,28.615619],[135.9,16.308864],[135.91,104.8],[135.92,8.80994492]]]
["bitfinex","SOLUSD",1765132883548,[[135.86,10.2368674],[135.81,8.80994492],[135.8,33.9857314],[135.77,80.97012035],[135.52,594.85290794]],[[135.89,7.35901105],[135.9,0.67],[135.91,36.07247365],[135.92,16.308864],[135.93,104.8]]]
["bitfinex","SOLUSD",1765132906166,[[135.9,0.72],[135.89,2.29403923],[135.87,23.66872529],[135.86,8.16],[135.85,8.80994492]],[[135.93,7.35672772],[135.94,9.03],[135.95,20.683742],[135.97,36.77491538],[135.98,121.108864]]]
["bitfinex","SOLUSD",1765132951014,[[135.91,10.3618151],[135.9,8.14],[135.89,25.11880892],[135.88,19.09885512],[135.87,9.17615692]],[[135.98,26.44961464],[135.99,16.508864],[136.04,104.8],[136.13,4.0416674]]]
["bitfinex","SOLUSD",1765132968220,[[135.97,0.71],[135.96,16.308864],[135.95,19.07677781],[135.93,18.39101866],[135.92,8.80994492]],[[135.99,0.2],[136.0,8.06299569],[136.01,3.78127117],[136.02,18.37989615],[136.04,112.94]]]
["bitfinex","SOLUSD",1765132997240,[[135.94,8.14],[135.93,3.58127117],[135.92,0.7],[135.91,8.93847926],[135.9,18.395441]],[[135.98,8.07453911],[135.99,3.78127117],[136.01,0.2],[136.03,36.75866592],[136.04,33.25880892]]]
["bitfinex","SOLUSD",1765133041998,[[135.95,16.308864],[135.94,8.14],[135.93,10.34677627],[135.92,71.00994492],[135.91,18.39389185]],[[135.98,8.00449948],[135.99,0.2],[136.0,20.67348423],[136.01,0.2],[136.03,8.14]]]
["bitfinex","SOLUSD",1765133093035,[[135.95,3.57908515],[135.94,0.66],[135.93,31.80558074],[135.92,80.5877611],[135.91,8.80994492]],[[135.97,0.67],[135.98,18.38564602],[135.99,0.2],[136.0,40.34648891],[136.01,8.34]]]
["bitfinex","SOLUSD",1765133116306,[[135.97,12.41908515],[135.95,7.35537766],[135.94,25.24734326],[135.93,18.39112519],[135.13,138.85054973]],[[135.99,7.55362127],[136.0,0.71],[136.01,18.58116063],[136.03,40.33595521],[136.04,16.308864]]]
["bitfinex","SOLUSD",1765133155008,[[136.07,16.308864],[136.06,2.28693018],[136.04,16.16051751],[136.03,8.68],[136.02,22.06774798]],[[136.08,0.72],[136.09,7.34807847],[136.11,20.85442705],[136.12,0.2],[136.13,0.2]]]
["bitfinex","SOLUSD",1765133184054,[[136.2,2.28693018],[136.19,24.27231659],[136.18,4.19613072],[136.17,18.35837487],[136.16,28.23690981]],[[136.21,0.1],[136.22,0.1],[136.24,0.82],[136.25,0.1],[136.26,0.1]]]
["bitfinex","SOLUSD",1765133220497,[[136.18,9.48002917],[136.16,7.34415744],[136.15,0.36],[136.14,27.17247486],[136.13,86.648864]],[[136.2,15.48249651],[136.23,27.83158651],[136.27,8.80994492],[136.3,381.29515018],[136.34,150.0]]]
["bitfinex","SOLUSD",1765133228087,[[136.19,25.78889317],[136.18,7.34280365],[136.17,0.36],[136.16,18.35998955],[136.14,81.85637914]],[[136.25,9.48002917],[136.26,0.67],[136.28,62.37171215],[136.29,8.80994492]]]
["bitfinex","SOLUSD",1765133298966,[[136.17,16.308864],[136.15,6.11505813],[136.14,80.71870591],[136.13,18.3640765],[136.12,8.80994492]],[[136.18,0.71],[136.19,15.46268301],[136.21,24.47008188],[136.25,36.69753195],[136.26,6.11505813]]]
["bitfinex","SOLUSD",1765133312072,[[136.13,6.11505813],[136.12,16.668864],[136.11,62.2],[136.1,8.80994492],[136.09,18.16145957]],[[136.16,16.13436682],[136.19,6.11505813],[136.22,45.51544242],[136.23,0.99999999],[136.24,271.2]]]
["bitfinex","SOLUSD",1765133340818,[[136.1,82.08161196],[136.09,7.34804585],[136.08,9.16994492],[136.06,120.17383706],[136.05,18.93365692]],[[136.12,0.67],[136.13,7.346117],[136.14,18.36344939],[136.17,3.57274796],[136.23,36.70351053]]]
["bitfinex","SOLUSD",1765133391226,[[136.22,2.283039],[136.21,78.35115007],[136.2,16.668864],[136.19,18.35604643],[136.17,120.73365692]],[[136.24,16.16000689],[136.27,18.34666768],[136.28,18.591903],[136.3,36.68584461],[136.31,1.09999999]]]
["bitfinex","SOLUSD",1765133431659,[[136.07,16.308864],[136.06,16.15954318],[136.05,2.643039],[136.04,18.37661425],[136.03,0.2]],[[136.1,0.66],[136.11,17.75003775],[136.13,18.36586539],[136.15,2.283039],[136.17,25.11880892]]]
["bitfinex","SOLUSD",1765133455192,[[136.03,0.2],[136.02,7.35169878],[136.01,72.77349025],[136.0,18.58219863],[135.99,69.90130521]],[[136.07,8.04915852],[136.08,18.37244047],[136.09,11.69440619],[136.12,36.73450646],[136.13,25.11880892]]]
["bitfinex","SOLUSD",1765133500454,[[136.02,98.24495372],[136.0,18.38137398],[135.99,18.3735152],[135.98,18.53349025],[135.88,91.39844853]],[[136.06,8.81],[136.07,7.34915852],[136.09,18.37076699],[136.12,53.04360385],[136.14,104.8]]]
["bitfinex","SOLUSD",1765133511967,[[136.04,2.28803039],[136.03,9.46994492],[136.02,23.66049692],[136.01,12.50152064],[135.99,70.32]],[[136.07,8.12],[136.08,0.69],[136.1,18.36956142],[136.11,2.28803039],[136.15,10.15212155]]]
["bitfinex","SOLUSD",1765133573920,[[136.1,16.308864],[136.09,4.22280612],[136.07,16.15905794],[136.06,70.32],[136.02,111.73841318]],[[136.13,8.12],[136.14,0.7],[136.15,21.93533182],[136.18,36.71637456],[136.2,10.00994491]]]
["bitfinex","SOLUSD",1765133585030,[[136.1,16.308864],[136.08,3.57280612],[136.07,81.89343517],[136.06,18.37365582],[136.05,8.12]],[[136.12,0.66],[136.13,7.34592007],[136.14,26.48404919],[136.15,3.57280612],[136.18,36.71637456]]]
["bitfinex","SOLUSD",1765133610885,[[136.03,3.57280612],[136.02,8.04184185],[136.01,16.308864],[136.0,8.80994492],[135.99,36.71655945]],[[136.06,8.02015486],[136.07,18.3728963],[136.09,3.57280612],[136.11,36.73762131],[136.12,8.80994492]]]
["bitfinex","SOLUSD",1765133657991,[[135.99,19.2792116],[135.98,16.36363057],[135.96,18.58709962],[135.95,70.52],[121.71,115.32]],[[136.02,7.35203053],[136.03,26.49901746],[136.06,39.0388937],[136.09,16.308864],[136.62,7.33145977]]]
["bitfinex","SOLUSD",1765133722260,[[135.9,1e-08],[135.86,0.8],[135.85,16.408864],[135.84,30.53261919],[135.83,3.58082638]],[[135.91,19.75863669],[135.93,123.1930106],[135.94,40.3617871],[135.95,16.308864],[135.96,13.49077129]]]
["bitfinex","SOLUSD",1765133742875,[[135.9,0.70000001],[135.87,3.58082638],[135.86,23.7692847],[135.85,0.1],[135.84,8.90994492]],[[135.91,15.47781031],[135.93,21.97383698],[135.94,37.48096072],[135.95,16.308864],[135.97,45.58302537]]]
["bitfinex","SOLUSD",1765133791315,[[135.9,0.71],[135.89,2.29543597],[135.88,16.308864],[135.87,7.35976336],[135.86,1e-08]],[[135.92,7.3574205],[135.93,18.39201127],[135.95,2.29543597],[135.96,0.66],[136.12,40.75024331]]]
["bitfinex","SOLUSD",1765133820960,[[135.91,0.72],[135.9,3.58321977],[135.88,8.80994492],[135.87,3.58321977],[135.86,16.16895844]],[[135.96,0.69],[135.97,53.75353131],[136.0,8.80994492],[136.02,36.75979685],[136.04,0.99999999]]]
["bitfinex","SOLUSD",1765133875487,[[136.08,14.1852164],[136.06,16.308864],[136.04,19.93054487],[136.03,36.75651916],[136.0,1.7352941]],[[136.09,0.2],[136.1,0.2],[136.13,8.82],[136.15,201.07100664],[136.19,21.93718958]]]
["bitfinex","SOLUSD",1765133901245,[[136.05,39.21580037],[136.04,78.32059334],[136.03,10.56020131],[136.02,18.37914315],[135.8,49.26560556]],[[136.08,0.66],[136.09,7.54807847],[136.1,0.2],[136.11,20.65466731],[136.14,36.72893603]]]
["bitfinex","SOLUSD",1765133986789,[[136.08,31.98951136],[136.07,11.04171722],[136.06,28.93444796],[136.05,16.308864],[136.01,103.27337352]],[[136.09,0.2],[136.1,0.2],[136.11,0.72],[136.12,7.34678132],[136.14,21.94216362]]]
["bitfinex","SOLUSD",1765134000837,[[136.08,19.11379746],[136.07,36.43509619],[136.06,18.37348413],[136.05,16.308864],[136.03,36.75425481]],[[136.09,0.2],[136.1,0.2],[136.12,0.67],[136.15,7.34502329],[136.16,2.28652486]]]
["bitfinex","SOLUSD",1765134052338,[[136.18,19.09969198],[136.17,2.93933938],[136.16,55.65564556],[136.15,9.14609944],[136.14,36.72623195]],[[136.19,0.2],[136.2,0.2],[136.21,0.71],[136.22,0.2],[136.23,7.54070353]]]
["bitfinex","SOLUSD",1765134076171,[[136.08,4.2703199],[136.07,7.34902839],[136.06,16.308864],[136.05,42.63138835],[136.04,20.98602951]],[[136.11,0.66],[136.12,7.34667403],[136.13,11.6703199],[136.14,18.36427145],[136.15,104.8]]]
["bitfinex","SOLUSD",1765134122757,[[135.98,10.4258282],[135.97,26.51388666],[135.96,10.66052712],[135.95,18.48852007],[135.91,62.3]],[[136.03,8.1],[136.04,2.94918008],[136.05,25.72586081],[136.08,130.26558432],[136.11,35.7582526]]]
["bitfinex","SOLUSD",1765134168694,[[135.89,1e-08],[135.87,0.1],[135.86,1e-08],[135.85,0.1],[135.84,0.81]],[[135.9,10.3175318],[135.91,24.428864],[135.92,18.39317245],[135.93,144.53176078],[135.94,17.96666524]]]
["bitfinex","SOLUSD",1765134198834,[[135.71,0.7],[135.69,10.95769973],[135.68,64.10244768],[135.59,43.91968533],[135.56,75.0]],[[135.74,7.36702519],[135.75,3.58812885],[135.76,8.86],[135.77,34.72253908],[135.8,52.80715484]]]
["bitfinex","SOLUSD",1765134206856,[[135.73,8.06738378],[135.72,3.58812885],[135.71,43.53967736],[135.7,15.529167],[135.67,0.99999999]],[[135.78,8.02485491],[135.79,11.74812885],[135.8,18.41028859],[135.81,16.308864],[135.83,104.8]]]
["bitfinex","SOLUSD",1765134267763,[[135.68,0.71],[135.67,7.37059026],[135.65,29.5384934],[135.64,24.448864],[135.61,14.95647974]],[[135.71,8.03865374],[135.72,10.43948675],[135.73,18.41921119],[135.74,16.308864],[135.75,104.8]]]
["bitfinex","SOLUSD",1765134280769,[[135.66,0.71],[135.65,16.18184856],[135.63,2.29948675],[135.62,26.57312918],[135.6,32.33179116]],[[135.69,18.47938753],[135.71,18.42163436],[135.73,143.93761641],[135.74,16.308864],[135.76,0.99999999]]]
["bitfinex","SOLUSD",1765134321210,[[135.53,1e-08],[135.51,0.65],[135.5,0.1],[135.48,10.98114109],[135.46,16.308864]],[[135.54,35.46677227],[135.56,18.44206476],[135.58,8.80994492],[135.59,27.99703321],[135.6,36.87439712]]]
["bitfinex","SOLUSD",1765134344775,[[135.48,0.68],[135.46,7.38191575],[135.44,27.26765382],[135.43,16.308864],[135.42,70.38]],[[135.51,15.55952918],[135.52,126.84792406],[135.54,16.988864],[135.57,46.69138371],[135.59,34.08993946]]]
["bitfinex","SOLUSD",1765134387562,[[135.31,0.68],[135.3,7.39079812],[135.28,18.47948859],[135.27,8.34],[135.26,62.08401057]],[[135.32,0.58],[135.34,7.38883746],[135.35,2.30977334],[135.37,26.70876862],[135.41,8.80994492]]]
["bitfinex","SOLUSD",1765134409100,[[135.34,2.30977334],[135.33,18.47312735],[135.32,8.22],[135.31,71.30919545],[135.28,0.41999999]],[[135.37,0.58],[135.4,7.38575727],[135.41,2.30977334],[135.43,8.22],[135.44,16.308864]]]
["bitfinex","SOLUSD",1765134458052,[[135.37,0.72],[135.36,7.38765434],[135.35,3.61192389],[135.33,70.42],[135.32,16.308864]],[[135.4,0.58],[135.45,3.61192389],[135.49,36.90368358],[135.5,1.0],[135.68,41.07551281]]]
["bitfinex","SOLUSD",1765134508685,[[135.45,0.67],[135.43,9.6934949],[135.42,30.34230192],[135.41,43.5805636],[135.38,25.28034041]],[[135.46,0.58],[135.47,7.38170865],[135.49,10.48983671],[135.5,34.75974086],[135.53,37.09403614]]]
["bitfinex","SOLUSD",1765134536127,[[135.44,8.08317308],[135.43,2.30983671],[135.42,25.83994492],[135.41,18.46194078],[135.37,8.78924909]],[[135.46,0.08],[135.48,8.03123208],[135.49,2.30983671],[135.5,18.4501845],[135.51,16.308864]]]
["bitfinex","SOLUSD",1765134575655,[[135.46,11.65013538],[135.45,34.7653474],[135.44,16.41858889],[135.43,8.80994492],[135.42,45.45399481]],[[135.48,0.08],[135.5,8.04009188],[135.52,3.60806848],[135.53,18.64610049],[135.55,7.37998514]]]
["bitfinex","SOLUSD",1765134617397,[[135.52,19.16518001],[135.5,26.62914928],[135.48,78.508864],[135.47,0.73817081],[135.46,45.44098737]],[[135.53,0.28],[135.54,0.2],[135.56,0.66],[135.57,7.37627765],[135.58,29.10629356]]]
["bitfinex","SOLUSD",1765134631297,[[135.53,16.308864],[135.51,17.84559841],[135.5,16.26621011],[135.49,19.12136236],[135.48,36.90369896]],[[135.54,0.67000001],[135.55,0.08],[135.57,9.68251563],[135.58,18.64020832],[135.6,8.36]]]
["bitfinex","SOLUSD",1765134675158,[[135.48,3.6070041],[135.47,8.03146908],[135.45,30.22305008],[135.44,8.80994492],[135.43,7.37971151]],[[135.5,0.08],[135.51,0.67],[135.52,7.37898465],[135.53,151.32280845],[135.54,1e-08]]]
["bitfinex","SOLUSD",1765134706620,[[135.38,4.2670041],[135.36,0.1],[135.35,42.82837624],[135.34,16.308864],[135.32,36.94737393]],[[135.39,0.08],[135.41,8.05499408],[135.43,11.7670041],[135.44,34.76744119],[135.45,104.8]]]
["bitfinex","SOLUSD",1765134767424,[[135.31,0.79],[135.3,2.31181843],[135.27,18.48129519],[135.26,0.1],[135.25,25.11880892]],[[135.32,0.08],[135.33,15.54945812],[135.34,34.7821168],[135.35,105.47],[135.37,45.74575048]]]
["bitfinex","SOLUSD",1765134822696,[[135.41,4.30727362],[135.4,7.38503394],[135.39,8.16],[135.38,18.46653863],[135.37,25.11880892]],[[135.43,0.08],[135.45,112.8529118],[135.47,3.60727362],[135.48,51.73221146],[135.49,36.903459]]]
["bitfinex","SOLUSD",1765134860676,[[135.46,9.69083357],[135.45,26.61626568],[135.44,25.29658807],[135.43,8.80994492],[135.41,66.951274]],[[135.47,0.08],[135.5,0.87],[135.51,7.38002081],[135.52,107.30858051],[135.53,26.6068551]]]
["bitfinex","SOLUSD",1765134873482,[[135.49,35.51800792],[135.48,8.16],[135.47,18.45427031],[135.46,37.64945182],[135.45,18.20485501]],[[135.5,0.2],[135.52,0.2],[135.54,1e-08],[135.55,0.75],[135.56,0.2]]]
["bitfinex","SOLUSD",1765134936067,[[135.53,16.308864],[135.51,19.79459151],[135.5,0.67],[135.49,18.4512338],[135.48,36.90522283]],[[135.54,0.75000001],[135.55,7.37740545],[135.56,0.2],[135.58,22.24547841],[135.59,104.8]]]
["bitfinex","SOLUSD",1765134946549,[[135.53,16.308864],[135.5,12.41526487],[135.49,18.45100827],[135.47,9.29659516],[135.46,62.2]],[[135.54,0.75000001],[135.55,7.37735631],[135.56,0.2],[135.57,22.04664383],[135.58,0.2]]]
["bitfinex","SOLUSD",1765134989185,[[135.46,11.11791907],[135.45,16.192743],[135.44,16.308864],[135.43,18.45858387],[135.41,18.33657258]],[[135.47,0.08],[135.5,8.04022795],[135.51,18.44901646],[135.52,115.24791907],[135.53,36.89297424]]]
["bitfinex","SOLUSD",1765135034139,[[135.47,29.42392496],[135.46,8.14],[135.45,18.45695321],[135.43,36.91754238],[135.41,19.25657257]],[[135.48,0.08],[135.51,0.67],[135.53,25.82454068],[135.54,116.54511605],[135.55,22.16230192]]]
["bitfinex","SOLUSD",1765135090276,[[135.49,0.66],[135.48,16.94994492],[135.47,23.69036015],[135.46,7.37956123],[135.45,36.79272339]],[[135.5,0.08],[135.51,7.37956123],[135.53,19.11661344],[135.54,1e-08],[135.56,53.39340556]]]
["bitfinex","SOLUSD",1765135151833,[[135.58,24.30549556],[135.57,36.77636367],[135.56,8.03301223],[135.54,58.58027873],[135.52,0.91999999]],[[135.59,0.08],[135.6,0.67],[135.62,7.37373635],[135.64,1e-08],[135.65,18.43086602]]]
["bitfinex","SOLUSD",1765135180307,[[135.53,25.11880892],[135.51,16.1894741],[135.5,25.118864],[135.48,18.33610373],[135.47,44.72118212]],[[135.54,0.08],[135.57,0.67],[135.61,24.428864],[135.63,8.21401931],[135.64,104.80000001]]]
["bitfinex","SOLUSD",1765135241384,[[135.56,24.96675223],[135.55,16.308864],[135.54,18.44345188],[135.51,46.19211562],[135.49,85.26757667]],[[135.57,0.08],[135.61,7.37408745],[135.62,123.23453535],[135.64,8.12000001],[135.74,75.0]]]
["bitfinex","SOLUSD",1765135282846,[[135.55,41.33594228],[135.54,9.29659516],[135.53,27.48503457],[135.52,18.43319879],[135.48,63.11999999]],[[135.56,0.08],[135.6,8.04474795],[135.62,18.43489574],[135.64,8.12000001],[135.74,75.0]]]
["bitfinex","SOLUSD",1765135297676,[[135.56,16.308864],[135.55,8.12],[135.54,7.37777945],[135.53,80.76945349],[134.83,126.94907403]],[[135.57,0.75],[135.58,7.37575431],[135.6,18.43725869],[135.64,37.86434264],[135.65,147.6636009]]]
["bitfinex","SOLUSD",1765135343242,[[135.43,33.21269727],[135.41,18.46244738],[135.4,8.14000001],[135.38,55.3669622],[135.35,1.01999999]],[[135.44,0.08],[135.48,0.67],[135.49,25.83216472],[135.5,8.14],[135.51,1.0]]]
["bitfinex","SOLUSD",1765135388797,[[135.47,25.11880892],[135.46,16.22173844],[135.45,18.45637942],[135.43,9.03950857],[135.42,71.49659516]],[[135.48,0.08],[135.5,0.67],[135.53,7.3785555],[135.56,104.8],[135.57,53.60103092]]]
["bitfinex","SOLUSD",1765135458936,[[135.35,0.72000001],[135.32,0.1],[135.31,7.49035202],[135.28,18.4794824],[135.25,36.96643715]],[[135.36,15.62770685],[135.38,18.46781564],[135.39,54.23921336],[135.4,0.67],[135.41,8.80994492]]]
["bitfinex","SOLUSD",1765135506592,[[135.35,0.72000001],[135.33,0.1],[135.32,0.1],[135.31,0.1],[135.3,7.39096955]],[[135.36,15.60770685],[135.38,18.46781564],[135.39,56.86790266],[135.4,1.0],[135.41,8.80994492]]]
["bitfinex","SOLUSD",1765135563007,[[135.32,0.1],[135.31,0.1],[135.3,0.65],[135.26,16.308864],[135.25,16.20327723]],[[135.33,104.88],[135.34,16.19879858],[135.35,34.78051393],[135.36,25.11880892],[135.37,37.93801458]]]
["bitfinex","SOLUSD",1765135627200,[[135.35,0.66],[135.34,16.308864],[135.32,7.38976916],[135.31,18.47609194],[135.3,8.80994492]],[[135.4,26.5493353],[135.41,8.16],[135.44,54.22741866],[135.45,30.99355123],[135.46,21.97236467]]]
["bitfinex","SOLUSD",1765135683693,[[135.35,0.66],[135.34,7.38873957],[135.33,16.308864],[135.31,18.47517719],[135.28,61.06665468]],[[135.38,7.38661545],[135.39,123.2656134],[135.4,0.67],[135.44,25.11880892],[135.47,37.10901285]]]
["bitfinex","SOLUSD",1765135759328,[[135.35,0.71],[135.33,16.308864],[135.32,8.80994492],[135.31,34.78417688],[135.28,7.9330611]],[[135.38,16.23683954],[135.39,18.46593076],[135.4,104.8],[135.41,53.23377926],[135.68,53.59816666]]]
["bitfinex","SOLUSD",1765135781131,[[135.39,0.72],[135.38,7.38657901],[135.36,73.90441803],[135.33,62.2],[135.32,8.93306109]],[[135.42,7.38466681],[135.43,8.14],[135.44,123.25888868],[135.45,36.91647392],[135.46,22.37704675]]]
["bitfinex","SOLUSD",1765135819731,[[135.41,3.60965907],[135.4,0.68],[135.38,16.308864],[135.36,33.23880892],[135.33,8.93306109]],[[135.43,8.14],[135.44,27.26899154],[135.46,0.2],[135.5,17.50886399]]]
["bitfinex","SOLUSD",1765135872099,[[135.56,8.80994492],[135.55,19.19559006],[135.54,88.76348525],[135.52,9.23317444],[135.51,139.43363126]],[[135.57,0.2],[135.58,0.2],[135.6,0.2],[135.64,1e-08],[135.66,0.2]]]
["bitfinex","SOLUSD",1765135897953,[[135.71,21.2250894],[135.7,17.81873308],[135.69,18.42312642],[135.68,0.99999999],[135.66,62.86827086]],[[135.72,0.2],[135.76,0.72],[135.77,0.2],[135.81,22.00374572],[135.83,24.428864]]]
["bitfinex","SOLUSD",1765135943375,[[135.89,16.308864],[135.88,3.59514448],[135.87,7.35964846],[135.86,17.61994492],[135.85,28.11457975]],[[135.91,0.68],[135.92,7.35755299],[135.93,4.47484394],[135.94,21.98631198],[135.96,8.22]]]
["bitfinex","SOLUSD",1765135984538,[[135.89,10.41433049],[135.88,16.998864],[135.87,16.16989524],[135.86,18.40079913],[135.85,18.46153825]],[[135.92,0.72],[135.93,25.74854703],[135.95,2.29433049],[135.96,0.1],[136.03,38.44285317]]]
["bitfinex","SOLUSD",1765136017472,[[135.94,3.5835033],[135.93,9.46994492],[135.92,62.2],[135.91,33.85190354],[135.89,26.02148066]],[[135.96,0.78],[135.97,7.35457244],[135.98,26.48577284],[136.0,3.5835033],[136.01,16.308864]]]
["bitfinex","SOLUSD",1765136045596,[[135.77,8.80994492],[135.76,19.74925441],[135.75,89.42589988],[135.73,8.74882751],[135.72,138.83935246]],[[135.81,8.02365787],[135.82,3.5835033],[135.84,8.12],[135.86,36.80304319]]]
["bitfinex","SOLUSD",1765136074747,[[135.74,0.2],[135.72,0.2],[135.71,2.98021514],[135.7,62.2],[135.69,7.36971137]],[[135.75,16.2064825],[135.76,2.30021514],[135.77,34.72358355],[135.79,45.63150762],[135.8,10.20086055]]]
["bitfinex","SOLUSD",1765136160771,[[135.72,0.2],[135.68,65.79495506],[135.66,7.3712812],[135.53,95.24005854],[121.71,115.32]],[[135.73,16.14756796],[135.74,39.65634208],[135.75,18.41620626],[135.76,36.82969946],[135.77,8.80994492]]]
["bitfinex","SOLUSD",1765136176078,[[135.74,0.68],[135.73,7.36750221],[135.72,16.508864],[135.71,8.12],[135.7,18.42210807]],[[135.78,15.48485491],[135.79,18.41136548],[135.8,0.66],[135.82,36.81376939],[135.85,36.80661299]]]
["bitfinex","SOLUSD",1765136203506,[[135.61,0.7],[135.6,2.50143267],[135.59,0.2],[135.58,0.2],[135.56,78.508864]],[[135.67,16.308864],[135.69,8.80994492],[135.71,0.99999999],[135.73,104.8],[135.74,36.83557134]]]
["bitfinex","SOLUSD",1765136271675,[[135.65,3.59865776],[135.64,0.67],[135.61,33.23880892],[135.6,57.20964726],[135.59,14.92858374]],[[135.68,7.3703175],[135.7,18.42369589],[135.71,4.31865776],[135.74,45.64556903],[135.75,23.13613723]]]
["bitfinex","SOLUSD",1765136320248,[[135.63,3.01157184],[135.61,7.37388303],[135.6,10.32223263],[135.59,9.40628736],[135.58,27.44848493]],[[135.65,7.37191301],[135.66,8.12],[135.67,19.10706567],[135.68,53.16259021],[135.69,2.30157184]]]
["bitfinex","SOLUSD",1765136349783,[[135.63,62.2],[135.6,12.01151676],[135.59,7.57500887],[135.58,120.43860623],[135.57,42.8578345]],[[135.64,0.71],[135.65,15.49210969],[135.66,18.4289705],[135.67,2.30157184],[135.68,16.308864]]]
["bitfinex","SOLUSD",1765136419340,[[135.71,0.68],[135.7,73.16594404],[135.69,25.11880892],[135.68,18.41664704],[135.67,18.42633349]],[[135.74,16.14723939],[135.75,18.41664704],[135.76,3.59675225],[135.78,34.72551104],[135.8,3.69675225]]]
["bitfinex","SOLUSD",1765136458882,[[135.64,8.05229943],[135.63,18.60894189],[135.62,8.80994492],[135.61,37.66505177],[135.6,55.95623651]],[[135.68,8.81],[135.69,25.79408946],[135.7,2.30007789],[135.71,22.13613724],[135.73,25.50917556]]]
["bitfinex","SOLUSD",1765136532465,[[135.65,16.90145122],[135.64,16.308864],[135.63,44.16012465],[135.62,8.12],[134.64,117.70281205]],[[135.68,0.72],[135.69,37.62296843],[135.7,3.5954907],[135.71,18.42163436],[135.73,3.5954907]]]
["bitfinex","SOLUSD",1765136581488,[[135.74,0.67],[135.73,11.11095178],[135.72,69.56804263],[135.7,33.76716581],[135.68,0.7370283]],[[135.76,0.66],[135.77,8.1],[135.78,7.36485491],[135.79,18.41152162],[135.8,24.52082252]]]
["bitfinex","SOLUSD",1765136633031,[[135.89,16.16883814],[135.88,19.89168796],[135.86,26.50001504],[135.85,26.24017969],[135.83,99.01014557]],[[135.9,0.67],[135.93,7.35691373],[135.94,22.07443163],[135.96,17.66994492],[135.99,17.30886399]]]
["bitfinex","SOLUSD",1765136645247,[[135.86,8.80994492],[135.85,10.9438369],[135.84,0.68],[135.83,16.308864],[135.82,91.54974505]],[[135.88,0.67],[135.89,7.35927918],[135.91,30.07752955],[135.93,69.40337071],[135.94,3.68282396]]]
["bitfinex","SOLUSD",1765136710223,[[135.91,3.01216503],[135.9,7.35826377],[135.89,16.308864],[135.88,89.40770905],[135.87,9.16866012]],[[135.94,7.35631481],[135.95,0.71],[135.96,18.38837572],[135.97,18.60102903],[135.98,36.77078096]]]
["bitfinex","SOLUSD",1765136737218,[[135.88,8.80994492],[135.87,10.35204526],[135.86,33.76707188],[135.85,18.40263839],[135.84,9.52493209]],[[135.91,0.67],[135.92,9.6495711],[135.93,8.1],[135.97,16.308864],[135.98,44.87211843]]]
["bitfinex","SOLUSD",1765136804326,[[135.84,2.97520173],[135.83,23.67080434],[135.82,26.2681528],[135.81,27.93251194],[135.8,71.38080692]],[[135.87,0.66],[135.89,25.75648756],[135.9,10.39520173],[135.92,141.5863449],[160.0,45.6694]]]
["bitfinex","SOLUSD",1765136834530,[[135.85,10.32610234],[135.84,8.80994492],[135.83,26.50526551],[135.82,78.508864],[135.81,18.88313997]],[[135.88,0.71],[135.89,7.35904535],[135.91,26.49507721],[135.92,2.29520173],[135.93,16.308864]]]
["bitfinex","SOLUSD",1765136896897,[[135.83,4.29015851],[135.82,23.67132685],[135.81,16.90994492],[135.8,31.52413957],[135.79,124.68670819]],[[135.86,8.03065184],[135.87,8.1],[135.88,18.39858698],[135.89,3.59015851],[135.91,123.19858698]]]
["bitfinex","SOLUSD",1765136910121,[[135.87,4.26015851],[135.86,7.36012034],[135.85,16.308864],[135.84,35.3133252],[135.8,75.3150906]],[[135.89,0.69],[135.9,7.35842143],[135.91,26.49521518],[135.93,19.89902251],[136.42,99.47271974]]]
["bitfinex","SOLUSD",1765136990193,[[135.93,3.58285488],[135.91,8.05747746],[135.9,24.26742238],[135.89,34.70544855],[135.5,65.79379414]],[[135.95,8.0357092],[135.96,8.1],[135.97,18.38708544],[135.99,3.58285488],[136.0,7.35747746]]]
["bitfinex","SOLUSD",1765137004813,[[135.91,4.27285488],[135.9,7.35833736],[135.88,8.80994492],[135.87,54.600174],[135.79,36.72143014]],[[135.95,16.14564545],[135.96,123.18806718],[135.97,40.35749143],[135.98,38.40098815],[136.01,12.3927998]]]
["bitfinex","SOLUSD",1765137076960,[[135.92,2.98105869],[135.91,7.3575915],[135.9,8.80994492],[135.89,42.78536981],[135.87,20.22298053]],[[135.95,8.07564545],[135.97,26.466749],[135.98,2.29105869],[136.01,25.47309876],[136.02,1.09999999]]]
["bitfinex","SOLUSD",1765137091301,[[135.87,2.29105869],[135.85,25.11880892],[135.84,0.72],[135.82,8.80994492],[135.81,8.1]],[[135.89,0.72],[135.9,15.45835172],[135.92,18.39369493],[135.93,2.29105869],[135.95,16.308864]]]
["bitfinex","SOLUSD",1765137138953,[[135.95,4.24775887],[135.94,7.3561538],[135.93,16.308864],[135.92,8.80994492],[135.9,8.1]],[[135.98,8.07422722],[135.99,8.1],[136.0,18.38290259],[136.01,3.58775887],[136.03,55.1426731]]]
["bitfinex","SOLUSD",1765137176152,[[135.95,8.80994492],[135.94,2.95179653],[135.93,7.35656958],[135.92,26.49253362],[135.91,16.308864]],[[135.97,8.07473362],[135.99,8.1],[136.0,20.67485742],[136.02,16.408864],[136.05,1.09999999]]]
["bitfinex","SOLUSD",1765137260753,[[135.86,4.29547529],[135.85,16.17100292],[135.84,24.408864],[135.82,18.40608661],[134.65,959.41291097]],[[135.88,0.68],[135.89,7.35889322],[135.9,8.1],[135.91,18.39527821],[135.92,3.58547529]]]
["bitfinex","SOLUSD",1765137280797,[[135.8,27.75621775],[135.79,8.77371396],[135.77,0.2],[135.75,74.43116903],[135.74,0.99999999]],[[135.86,0.67],[135.87,3.58547529],[135.89,25.75690309],[135.9,8.1],[135.93,16.308864]]]
["bitfinex","SOLUSD",1765137373212,[[135.84,16.308864],[135.83,11.65588352],[135.82,20.49407276],[135.8,35.08244259],[135.77,99.22432573]],[[135.86,0.68],[135.87,7.36047242],[135.88,19.78412784],[135.89,21.98244009],[135.91,104.8]]]
["bitfinex","SOLUSD",1765137390403,[[135.85,0.67],[135.84,28.70293676],[135.82,7.36261638],[135.81,16.308864],[135.8,11.68412784]],[[135.88,8.8],[135.89,18.39773874],[135.9,56.68695448],[135.92,16.308864],[136.23,587.22082051]]]
["bitfinex","SOLUSD",1765137474305,[[135.75,9.46994492],[135.74,25.97617354],[135.72,26.71896934],[135.71,9.55820788],[135.36,19.88]],[[135.78,8.04507189],[135.79,18.41078135],[135.8,10.40040743],[135.82,104.8],[135.83,36.81278887]]]
["bitfinex","SOLUSD",1765137488410,[[135.72,0.2],[135.71,9.71994492],[135.7,11.15987615],[135.69,11.35987615],[135.68,46.87880767]],[[135.74,8.08702519],[135.76,11.15987615],[135.77,30.10455427],[135.78,104.8],[135.79,36.82381605]]]
["bitfinex","SOLUSD",1765137553817,[[135.73,8.80994492],[135.72,16.508864],[135.71,0.9],[135.7,9.86807291],[135.69,18.62432376]],[[135.76,8.79],[135.77,9.66481991],[135.79,104.8],[135.8,2.29906681],[135.81,53.1276738]]]
["bitfinex","SOLUSD",1765137600756,[[135.78,0.67],[135.77,3.59068372],[135.76,16.17545085],[135.75,10.95709633],[135.74,42.82552364]],[[135.8,7.36382209],[135.81,0.67],[135.83,38.3055794],[135.85,104.8],[135.86,36.80460692]]]
["bitfinex","SOLUSD",1765137633727,[[135.96,8.80994492],[135.95,3.59068372],[135.94,23.8548942],[135.93,8.12],[135.92,18.39311137]],[[135.99,0.7],[136.01,3.59068372],[136.04,8.12],[136.05,62.47712347],[136.06,16.308864]]]
["bitfinex","SOLUSD",1765137675020,[[135.93,0.72],[135.92,38.61669768],[135.89,18.39661647],[135.86,66.03903251],[135.85,43.01327541]],[[135.97,7.9545635],[135.98,6.14073836],[136.0,8.14],[136.02,16.308864],[136.13,36.74761056]]]
["bitfinex","SOLUSD",1765137707525,[[135.99,0.66],[135.98,25.11880892],[135.97,15.47406758],[135.96,6.14073836],[135.95,18.38847352]],[[136.02,7.35186002],[136.03,6.74073836],[136.04,26.49694795],[136.06,104.8],[136.07,36.74635774]]]
["bitfinex","SOLUSD",1765137723968,[[136.02,0.71],[136.0,10.93024993],[135.99,18.38303106],[135.98,16.308864],[135.94,102.55595347]],[[136.05,16.07045932],[136.06,108.37747812],[136.07,18.3736369],[136.08,182.708864],[136.1,36.83859855]]]
["bitfinex","SOLUSD",1765137791539,[[135.88,0.71],[135.87,2.29337598],[135.86,31.78920735],[135.85,9.00994492],[135.84,4.04217237]],[[135.9,7.35835172],[135.92,8.72],[135.93,20.68649107],[135.95,53.08709128],[135.96,104.8]]]
["bitfinex","SOLUSD",1765137801715,[[135.86,0.7],[135.85,9.85440908],[135.84,0.2],[135.83,51.84345786],[135.82,0.2]],[[135.9,15.47835172],[135.91,126.08856117],[135.96,45.89745056],[135.97,8.80994492],[136.6,132.45059401]]]
["bitfinex","SOLUSD",1765137871154,[[135.85,0.2],[135.84,0.2],[135.83,0.2],[135.82,0.2],[135.81,0.7]],[[135.86,19.78751572],[135.87,104.8],[135.88,18.39858698],[135.89,16.308864],[135.9,37.79178711]]]
["bitfinex","SOLUSD",1765137904787,[[135.76,4.39699755],[135.75,7.3664825],[135.74,0.2],[135.73,28.70580646],[135.72,0.2]],[[135.8,8.12],[135.81,18.40826596],[135.82,0.71],[135.83,40.39771682],[135.84,104.8]]]
["bitfinex","SOLUSD",1765137962476,[[135.81,23.67208616],[135.8,11.50784743],[135.79,8.1],[135.78,58.71961895],[135.76,99.12924401]],[[135.84,0.66],[135.85,7.36112543],[135.87,133.59852528],[135.89,22.10677572],[136.09,74.73544195]]]
["bitfinex","SOLUSD",1765138003367,[[135.88,8.80994492],[135.87,3.98465661],[135.86,24.27038512],[135.85,16.308864],[135.82,37.5475102]],[[135.92,0.68],[135.93,123.19234187],[135.95,19.89352061],[135.97,36.87355488],[135.98,0.99999999]]]
["bitfinex","SOLUSD",1765138088760,[[135.85,8.80994492],[135.84,36.45050083],[135.83,26.90469015],[135.82,12.84948107],[135.81,36.81610219]],[[135.89,8.04926465],[135.9,11.68591766],[135.91,18.39452578],[135.93,126.90026151],[135.94,40.46894551]]]
["bitfinex","SOLUSD",1765138090950,[[135.86,7.36051818],[135.85,12.39586258],[135.84,16.308864],[135.83,26.90469015],[135.82,12.84948107]],[[135.88,0.69],[135.9,15.45856031],[135.91,21.98044344],[135.94,36.88302785],[136.06,0.1]]]
["bitfinex","SOLUSD",1765138168628,[[135.82,16.17229975],[135.81,16.708864],[135.8,28.80491562],[135.77,17.69096276],[135.76,12.17881278]],[[135.87,0.7],[135.88,2.29576838],[135.89,25.75645444],[135.9,8.1],[135.91,121.108864]]]
["bitfinex","SOLUSD",1765138181134,[[135.85,8.80994492],[135.84,7.36138386],[135.82,28.80248314],[135.81,16.708864],[135.77,54.64316908]],[[135.87,0.7],[135.88,7.3595998],[135.89,2.29576838],[135.9,18.39587932],[135.91,8.1]]]
["bitfinex","SOLUSD",1765138245816,[[135.83,8.80994492],[135.81,27.65900985],[135.8,8.1],[135.79,26.50998417],[135.78,66.04319505]],[[135.85,0.66],[135.86,7.36096311],[135.87,3.58712779],[135.88,26.49946791],[135.9,36.79175864]]]
["bitfinex","SOLUSD",1765138294763,[[135.86,8.80994492],[135.85,8.1],[135.84,34.71265197],[135.83,6.53565776],[135.82,18.39519201]],[[135.89,0.66],[135.9,9.65280686],[135.91,18.39519201],[135.93,26.49519201],[135.94,9.27782056]]]
["bitfinex","SOLUSD",1765138376149,[[135.89,8.80994492],[135.88,19.44655589],[135.86,80.60088033],[135.85,16.308864],[135.83,8.68406122]],[[135.91,0.66],[135.92,7.35741118],[135.94,22.07836078],[135.95,8.1],[135.98,8.90994492]]]
["bitfinex","SOLUSD",1765138416001,[[135.82,8.80994492],[135.81,18.60137655],[135.8,12.34286927],[135.79,18.410508],[135.78,99.02418805]],[[135.86,8.04061721],[135.87,2.29251255],[135.88,18.39976089],[135.89,8.1],[135.91,16.308864]]]
["bitfinex","SOLUSD",1765138492341,[[135.88,19.75553978],[135.87,90.595123],[135.86,26.50051847],[135.83,17.69096276],[135.82,139.61138279]],[[135.91,0.67],[135.92,7.35726898],[135.93,8.1],[135.94,22.07734478],[136.0,1.09999999]]]
["bitfinex","SOLUSD",1765138546420,[[135.89,8.80994492],[135.88,7.3593723],[135.87,80.79966683],[135.86,8.48],[135.85,29.60071235]],[[135.9,0.7],[135.92,7.35748232],[135.93,2.29080283],[135.94,18.39046638],[135.95,8.08]]]
["bitfinex","SOLUSD",1765138588739,[[135.85,8.80994492],[135.84,27.25372553],[135.83,62.6],[135.82,18.40558911],[135.81,11.94267009]],[[135.88,8.06945968],[135.9,30.07935276],[135.94,56.6753467],[136.06,36.87184691],[136.08,0.1]]]
["bitfinex","SOLUSD",1765138629381,[[135.96,44.5373868],[135.95,62.2],[135.94,18.39046638],[135.93,9.41973399],[135.92,101.8]],[[135.97,0.1],[135.98,0.1],[135.99,0.76],[136.0,0.1],[136.01,0.1]]]
["bitfinex","SOLUSD",1765138716308,[[135.82,8.80994492],[135.81,3.58416623],[135.8,0.2],[135.79,78.508864],[135.78,26.9114224]],[[135.83,0.71],[135.84,7.36160188],[135.87,11.68416623],[135.9,53.10243746],[135.91,9.09999999]]]
["bitfinex","SOLUSD",1765138732526,[[135.82,12.39411115],[135.81,23.6720746],[135.8,0.6],[135.79,88.71010448],[135.76,44.28529505]],[[135.84,0.71],[135.85,7.3611356],[135.86,8.1],[135.87,18.40051607],[135.88,3.58416623]]]
["bitfinex","SOLUSD",1765138809692,[[135.91,18.86123887],[135.88,42.78671173],[135.87,9.17395924],[135.84,107.81756421],[135.83,9.00690154]],[[135.95,0.68],[135.96,15.43510444],[135.97,18.48710203],[135.98,55.47253736],[136.0,0.1]]]
["bitfinex","SOLUSD",1765138840642,[[135.92,8.80994492],[135.91,3.58304155],[135.9,7.35830995],[135.89,0.4],[135.88,45.6486893]],[[135.93,0.66],[135.94,7.35655004],[135.95,26.46975639],[135.97,12.49298647],[135.98,157.97967028]]]
["bitfinex","SOLUSD",1765138903570,[[135.8,11.30283895],[135.78,23.67371661],[135.77,8.1],[135.76,22.3583604],[135.75,28.81778727]],[[135.82,0.69],[135.83,7.36214385],[135.85,26.48314533],[135.86,2.29289403],[135.88,71.51004268]]]
["bitfinex","SOLUSD",1765138980394,[[135.95,12.39323374],[135.93,23.66539878],[135.92,26.49317245],[135.88,62.93594347],[135.87,58.07242904]],[[135.96,0.67],[135.97,7.45461141],[135.98,0.1],[135.99,0.1],[136.0,26.58320176]]]
["bitfinex","SOLUSD",1765139003019,[[136.03,34.75831819],[136.02,8.1],[136.01,18.38055854],[135.98,17.69102354],[135.97,0.99999999]],[[136.07,0.7],[136.08,7.34863437],[136.1,20.65803931],[136.11,8.1],[136.13,20.65803931]]]
["bitfinex","SOLUSD",1765139054599,[[136.15,8.80994492],[136.14,16.308864],[136.13,17.73378444],[136.12,18.36614751],[136.07,37.74553017]],[[136.18,0.67],[136.19,9.63107094],[136.2,26.45629039],[136.25,54.00696919],[136.26,0.1]]]
["bitfinex","SOLUSD",1765139092162,[[136.12,19.72824794],[136.11,16.308864],[136.1,8.1],[136.09,18.36968238],[136.08,3.57195969]],[[136.15,8.06487891],[136.17,18.36030145],[136.18,3.57195969],[136.19,8.1],[137.13,124.17243188]]]
["bitfinex","SOLUSD",1765139104355,[[136.17,8.80994492],[136.16,3.57195969],[136.14,7.34534264],[136.13,8.1],[136.12,16.308864]],[[136.19,8.77],[136.2,112.14233538],[136.21,18.35453268],[136.22,3.57195969],[136.23,166.4]]]
["bitfinex","SOLUSD",1765139160109,[[136.17,11.09364564],[136.15,8.03463339],[136.13,18.36399726],[136.12,53.19353318],[136.1,102.76969549]],[[136.19,8.03268301],[136.2,8.08],[136.21,18.35401218],[136.22,104.8],[136.23,2.28370072]]]
["bitfinex","SOLUSD",1765139224273,[[136.2,23.65067756],[136.19,3.56572717],[136.18,0.68],[136.17,22.19069256],[136.16,11.01890746]],[[136.23,0.7],[136.24,7.44005729],[136.25,3.56572717],[136.26,0.1],[136.27,18.34721636]]]
["bitfinex","SOLUSD",1765139256598,[[136.25,19.1406115],[136.24,11.01739673],[136.23,34.66018162],[136.22,9.85897475],[136.21,36.70633951]],[[136.26,0.1],[136.28,0.1],[136.29,0.1],[136.3,0.78],[136.31,7.4364382]]]
["bitfinex","SOLUSD",1765139328973,[[136.24,8.80994492],[136.23,0.71],[136.22,3.56483504],[136.21,11.17251214],[136.2,33.19880892]],[[136.26,0.65],[136.27,15.41860389],[136.28,18.34541295],[136.29,108.36483504],[136.31,25.21880892]]]
["bitfinex","SOLUSD",1765139365103,[[136.24,9.48994492],[136.22,3.56483504],[136.21,7.34144367],[136.2,26.43415746],[136.19,9.48994492]],[[136.26,7.3389109],[136.27,27.08593087],[136.28,108.36483504],[136.29,16.308864],[136.3,36.68569036]]]
["bitfinex","SOLUSD",1765139414349,[[136.14,0.2],[136.12,0.2],[136.11,0.72],[136.1,13.66421877],[136.09,18.36907342]],[[136.15,7.34484024],[136.16,0.63],[136.17,10.36239419],[136.18,18.35929005],[136.19,18.56574028]]]
["bitfinex","SOLUSD",1765139446961,[[136.14,4.447347],[136.13,8.80994492],[136.12,23.85515754],[136.1,26.64816513],[136.05,30.22984329]],[[136.16,15.42440487],[136.18,123.78805551],[136.2,3.567347],[136.22,53.01419361],[136.29,3.567347]]]
["bitfinex","SOLUSD",1765139513919,[[136.07,1e-08],[136.05,0.89],[136.03,0.2],[136.02,2.4867172],[136.0,0.2]],[[136.08,117.37878463],[136.09,24.388864],[136.1,18.3700814],[136.11,36.73576549],[136.12,0.99999999]]]
["bitfinex","SOLUSD",1765139529633,[[136.0,0.86],[135.99,2.2867172],[135.97,8.80994492],[135.96,16.308864],[135.95,0.2]],[[136.01,7.35240055],[136.02,104.8],[136.03,26.47954616],[136.05,23.86434469],[136.06,39.03753156]]]
["bitfinex","SOLUSD",1765139571404,[[136.0,0.88],[135.98,19.74167798],[135.97,16.308864],[135.95,18.58851447],[135.94,11.65775532]],[[136.01,15.45240055],[136.03,122.45868835],[136.04,4.26775532],[136.61,115.89426976],[136.62,7.33145977]]]
["bitfinex","SOLUSD",1765139640150,[[135.91,0.2],[135.9,0.2],[135.89,0.2],[135.88,0.2],[135.86,2.49305599]],[[135.92,21.37659241],[135.94,18.39046638],[135.95,16.308864],[135.96,0.99999999],[135.98,45.58062509]]]
["bitfinex","SOLUSD",1765139678723,[[135.9,0.69],[135.89,3.7838438],[135.88,16.36906546],[135.87,16.308864],[135.86,18.60076666]],[[135.92,15.4576063],[135.93,0.72],[135.94,123.19046638],[135.95,3.5838438],[135.96,11.10300091]]]
["bitfinex","SOLUSD",1765139733257,[[135.93,0.71],[135.92,36.05982889],[135.89,18.59648674],[135.88,8.85413454],[135.87,29.5114613]],[[135.96,8.06546436],[135.97,26.46640876],[135.99,3.5838438],[136.0,10.94052831],[136.04,1.09999999]]]
["bitfinex","SOLUSD",1765139791006,[[135.96,8.80994492],[135.95,10.34925511],[135.94,16.308864],[135.93,26.47114377],[135.91,45.44126752]],[[135.98,0.69],[135.99,7.35348187],[136.01,26.46168294],[136.02,2.29381551],[136.04,121.208864]]]
["bitfinex","SOLUSD",1765139831569,[[135.94,13.070047],[135.93,7.35670706],[135.92,16.308864],[135.91,27.04794663],[135.9,8.08]],[[135.97,8.04478147],[135.98,8.08],[135.99,18.38431372],[136.0,108.38010208],[142.48,208.06793268]]]
["bitfinex","SOLUSD",1765139891146,[[135.89,9.71994492],[135.88,2.49103934],[135.86,16.508864],[135.71,25.96497438],[135.7,20.52518312]],[[135.91,15.43781303],[135.93,0.57],[135.94,20.6824237],[135.95,8.08],[135.99,105.79999999]]]
["bitfinex","SOLUSD",1765139905725,[[135.92,0.67],[135.91,8.80994492],[135.9,9.64925422],[135.89,0.2],[135.88,0.2]],[[135.94,15.4363705],[135.95,105.37],[135.96,28.03774727],[135.98,16.308864],[136.15,166.5]]]
["bitfinex","SOLUSD",1765140001295,[[136.03,2.28748245],[136.02,16.16136799],[136.01,34.68968035],[135.99,33.88768585],[135.97,36.77259888]],[[136.04,0.72],[136.05,8.1],[136.06,8.80994492],[136.08,104.9],[136.09,20.75891266]]]
["bitfinex","SOLUSD",1765140011396,[[136.0,2.28748245],[135.98,8.80994492],[135.97,7.354547],[135.96,16.308864],[135.89,62.4]],[[136.01,8.1],[136.03,22.07749199],[136.04,18.37694795],[136.06,18.59634645],[136.08,0.1]]]
["bitfinex","SOLUSD",1765140047325,[[135.91,3.58169964],[135.9,16.16824454],[135.89,34.90554074],[135.88,10.8342336],[135.87,20.19111331]],[[135.93,8.78],[135.94,7.35623047],[135.97,21.96875915],[135.98,104.8],[135.99,16.308864]]]
["bitfinex","SOLUSD",1765140147433,[[136.0,11.10182498],[135.99,15.43348187],[135.96,18.38657572],[135.93,43.9683349],[135.92,21.81691757]],[[136.01,0.67],[136.02,8.08],[136.03,7.35135746],[136.04,15.43260235],[136.05,18.37609245]]]
["bitfinex","SOLUSD",1765140229191,[[136.04,7.35069375],[136.02,8.80994492],[136.01,27.53301891],[136.0,35.0230976],[135.99,6.16054857]],[[136.06,0.67],[136.07,8.08],[136.08,7.44882703],[136.09,18.47087837],[136.1,16.408864]]]
["bitfinex","SOLUSD",1765140279217,[[136.07,27.40699788],[136.05,7.35007657],[136.04,11.02193358],[136.03,16.79478217],[136.01,27.90915039]],[[136.08,0.1],[136.09,0.1],[136.1,0.78],[136.11,0.1],[136.12,8.08]]]
["bitfinex","SOLUSD",1765140372828,[[136.0,11.09975098],[135.98,7.35380588],[135.97,24.388864],[135.96,26.46668396],[135.95,68.36054857]],[[136.01,0.67],[136.02,7.35190836],[136.03,8.08],[136.04,18.37749393],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765140422554,[[136.0,8.80994492],[135.99,3.57420306],[135.98,41.7870313],[135.97,3.83621839],[135.96,34.06942279]],[[136.02,0.67],[136.03,7.35131956],[136.04,8.08],[136.05,18.37639122],[136.06,25.65007045]]]
["bitfinex","SOLUSD",1765140490256,[[136.02,2.28749505],[136.01,8.80994492],[136.0,29.6671819],[135.99,26.46328751],[135.96,44.98528683]],[[136.05,8.03025894],[136.07,34.53370515],[136.08,2.38749505],[136.09,0.1],[136.11,36.83692146]]]
["bitfinex","SOLUSD",1765140505356,[[136.02,2.28749505],[136.01,8.80994492],[136.0,29.66841509],[135.99,18.12425225],[135.98,18.3843045]],[[136.05,0.66],[136.06,7.3497889],[136.07,8.08],[136.08,2.38749505],[136.09,0.1]]]
["bitfinex","SOLUSD",1765140557223,[[136.07,19.73265039],[136.06,16.308864],[136.05,26.45478877],[136.04,62.2],[136.03,1.73513194]],[[136.08,0.1],[136.09,0.1],[136.1,0.75],[136.11,8.18],[136.14,123.26411969]]]
["bitfinex","SOLUSD",1765140628801,[[135.93,16.16645114],[135.92,18.59801255],[135.91,3.84000237],[135.9,58.14436262],[135.89,8.28]],[[135.96,0.68],[135.97,7.35474644],[135.99,20.7382971],[136.0,18.38324808],[136.01,36.76200279]]]
["bitfinex","SOLUSD",1765140711994,[[135.92,8.80994492],[135.91,10.9392463],[135.9,29.39003226],[135.89,35.09903506],[135.88,8.28]],[[135.94,0.7],[135.95,7.35565656],[135.96,8.08],[135.97,18.3870577],[135.98,108.38145672]]]
["bitfinex","SOLUSD",1765140765734,[[135.86,0.2],[135.83,0.2],[135.82,0.2],[135.81,9.00994492],[135.8,9.85653176]],[[135.87,10.32281226],[135.88,115.82757009],[135.89,18.39851725],[135.9,17.30886399],[135.91,59.00379286]]]
["bitfinex","SOLUSD",1765140814181,[[135.73,9.61994492],[135.71,10.95978013],[135.7,16.308864],[135.69,18.42357374],[135.65,75.14751159]],[[135.74,8.1],[135.75,7.36655383],[135.76,123.21607298],[135.78,4.31117096],[135.79,36.8215627]]]
["bitfinex","SOLUSD",1765140843809,[[135.84,8.80994492],[135.83,0.61],[135.82,2.2967029],[135.81,7.36301037],[135.8,18.40878249]],[[135.86,16.18071926],[135.87,18.40063347],[135.88,2.2967029],[135.9,157.90136216],[135.92,1.19999999]]]
["bitfinex","SOLUSD",1765140902747,[[136.0,8.80994492],[135.99,19.88806366],[135.97,8.1],[135.96,17.4633239],[135.95,26.35475909]],[[136.02,0.82],[136.03,0.2],[136.05,21.95553708],[136.06,8.3],[136.08,19.98806366]]]
["bitfinex","SOLUSD",1765140927488,[[136.01,32.03074479],[136.0,79.6633239],[135.99,19.11836017],[135.97,3.94258284],[135.96,138.5733951]],[[136.02,0.1],[136.03,0.2],[136.05,0.66],[136.06,0.2],[136.08,7.44872818]]]
["bitfinex","SOLUSD",1765141012479,[[136.12,97.68581146],[136.11,1.34469987],[136.1,17.4633239],[136.09,62.45866704],[136.08,110.94801016]],[[136.13,0.1],[136.14,0.81],[136.15,0.1],[136.16,0.1],[136.18,0.1]]]
["bitfinex","SOLUSD",1765141029882,[[136.12,20.33735382],[136.11,27.3488515],[136.1,89.60883887],[136.09,0.73480784],[136.08,4.57094989]],[[136.13,0.1],[136.14,0.1],[136.15,0.8],[136.16,0.1],[136.17,0.1]]]
["bitfinex","SOLUSD",1765141105667,[[136.25,8.80994492],[136.24,64.48329546],[136.23,15.42031966],[136.22,18.35258751],[136.21,17.4633239]],[[136.27,8.14838911],[136.29,0.1],[136.3,18.3426062],[136.31,2.28329546],[136.34,37.7755231]]]
["bitfinex","SOLUSD",1765141147038,[[136.35,4.06864072],[136.33,32.45364458],[136.32,11.40055654],[136.31,8.69],[136.3,18.341012]],[[136.36,0.69],[136.37,7.33299112],[136.39,18.32978957],[136.41,15.51191582],[136.42,4.06864072]]]
["bitfinex","SOLUSD",1765141206834,[[136.22,1.19479958],[136.21,0.2],[136.18,11.0933672],[136.16,7.95415572],[136.15,37.35596674]],[[136.23,8.04052704],[136.25,45.02201972],[136.26,0.99999999],[136.27,44.7723965],[136.29,2.28342228]]]
["bitfinex","SOLUSD",1765141229265,[[136.11,0.2],[136.08,0.2],[136.07,2.28342228],[136.06,0.2],[136.05,25.77880892]],[[136.12,16.096459],[136.13,2.28342228],[136.14,18.36344939],[136.15,32.46791311],[136.16,36.72368034]]]
["bitfinex","SOLUSD",1765141287313,[[136.01,0.2],[136.0,0.2],[135.99,0.68],[135.97,3.7763879],[135.95,9.00994492]],[[136.02,0.69],[136.03,11.6763879],[136.04,19.25317963],[136.06,105.79999999],[136.07,62.46784742]]]
["bitfinex","SOLUSD",1765141299069,[[135.89,0.78],[135.88,3.5763879],[135.85,16.17099536],[135.83,20.57393516],[135.82,0.1]],[[135.91,8.1],[135.92,25.75044143],[135.93,16.308864],[135.94,4.2663879],[135.97,12.38633282]]]
["bitfinex","SOLUSD",1765141364903,[[135.78,11.10644162],[135.77,7.36531006],[135.76,8.80994492],[135.75,16.308864],[135.74,18.41694719]],[[135.81,8.79],[135.82,25.76940066],[135.85,18.6053607],[135.87,37.80180455],[135.94,121.16925161]]]
["bitfinex","SOLUSD",1765141375034,[[135.75,2.9764967],[135.74,16.17662682],[135.73,16.508864],[135.72,18.41958623],[135.71,0.1]],[[135.78,16.18491638],[135.8,18.4100387],[135.81,2.2964967],[135.82,16.308864],[135.83,36.81326988]]]
["bitfinex","SOLUSD",1765141438395,[[135.75,3.59465096],[135.73,9.72994492],[135.72,23.67656118],[135.71,0.1],[135.7,26.54259439]],[[135.77,16.18539736],[135.79,18.41186425],[135.81,3.59465096],[135.82,16.308864],[135.83,36.81257067]]]
["bitfinex","SOLUSD",1765141474022,[[135.81,2.29815307],[135.79,9.49994492],[135.77,31.79392114],[135.75,26.63246834],[135.74,16.998864]],[[135.83,15.48214385],[135.84,19.08437684],[135.87,10.51461182],[135.88,16.308864],[136.17,53.39816666]]]
["bitfinex","SOLUSD",1765141517658,[[135.87,3.58456328],[135.86,8.80994492],[135.84,0.69],[135.82,18.40582507],[135.81,16.308864]],[[135.88,0.66],[135.89,8.1],[135.9,25.95423104],[135.92,0.2],[135.93,16.508864]]]
["bitfinex","SOLUSD",1765141561594,[[135.85,3.58456328],[135.84,0.7],[135.82,8.60761181],[135.81,16.39362809],[135.8,3.58456328]],[[135.9,0.88],[135.91,8.1],[135.92,3.78456328],[135.93,0.2],[135.94,8.3]]]
["bitfinex","SOLUSD",1765141608540,[[135.83,3.00508455],[135.8,7.36359789],[135.79,25.11880892],[135.78,18.41126754],[135.74,0.73670251]],[[135.85,120.28123075],[135.86,18.40163186],[135.87,0.58],[135.89,18.60394855],[135.9,0.2]]]
["bitfinex","SOLUSD",1765141665706,[[135.74,0.68],[135.73,9.00994492],[135.72,19.89736841],[135.71,7.46847176],[135.7,18.42227548]],[[135.75,7.3664825],[135.76,8.12],[135.77,0.58],[135.78,18.41213728],[135.79,3.58850441]]]
["bitfinex","SOLUSD",1765141703037,[[135.78,0.67],[135.77,18.47156982],[135.75,18.41548986],[135.74,16.308864],[135.73,2.49628971]],[[135.8,8.1],[135.81,7.36345351],[135.83,20.70300126],[135.84,16.308864],[135.89,45.60678478]]]
["bitfinex","SOLUSD",1765141714947,[[135.76,9.47994492],[135.75,25.97144868],[135.73,8.32],[135.72,40.53464964],[135.49,72.09213154]],[[135.8,7.94377025],[135.81,50.94017578],[135.84,16.308864],[135.85,36.80760122],[135.87,10.18515883]]]
["bitfinex","SOLUSD",1765141805951,[[135.87,0.71],[135.86,8.80994492],[135.85,3.58835292],[135.84,7.3612701],[135.82,42.83557876]],[[135.88,8.1],[135.89,7.35889322],[135.9,0.78],[135.91,30.79337342],[135.92,53.29555744]]]
["bitfinex","SOLUSD",1765141814644,[[135.89,19.17236215],[135.87,8.80994492],[135.86,34.70919815],[135.76,12.35200651],[135.75,99.03230437]],[[135.9,0.2],[135.92,8.3],[135.93,7.55683342],[135.94,0.78],[135.95,34.69913093]]]
["bitfinex","SOLUSD",1765141874481,[[135.77,0.69],[135.76,11.10346893],[135.75,7.36615866],[135.73,12.14501671],[135.72,18.4196927]],[[135.8,7.94377025],[135.81,26.50881592],[135.82,2.29352401],[135.84,16.308864],[135.85,8.3]]]
["bitfinex","SOLUSD",1765141917223,[[135.73,0.9],[135.71,8.90994492],[135.7,10.95957166],[135.68,22.37116125],[135.65,8.33594189]],[[135.75,15.46658],[135.76,31.49624109],[135.77,3.59073231],[135.78,121.108864],[135.8,40.41151171]]]
["bitfinex","SOLUSD",1765141963956,[[135.59,0.1],[135.56,2.30206212],[135.55,7.37711969],[135.53,38.60539525],[135.51,17.02994492]],[[135.6,0.67],[135.61,15.49408745],[135.62,20.73718511],[135.63,16.308864],[135.65,7.37719856]]]
["bitfinex","SOLUSD",1765142037334,[[135.52,12.41309623],[135.51,7.37938788],[135.49,18.83278357],[135.48,8.12],[135.45,41.61541715]],[[135.54,8.12],[135.55,8.08755737],[135.56,104.8],[135.57,18.44140355],[135.58,19.91201531]]]
["bitfinex","SOLUSD",1765142087600,[[135.51,9.68667981],[135.5,9.37994492],[135.49,0.38187459],[135.48,18.45201449],[135.47,78.508864]],[[135.53,16.20797871],[135.55,15.49749136],[135.57,125.54855015],[135.58,53.18911991],[135.62,23.49513059]]]
["bitfinex","SOLUSD",1765142102299,[[135.52,2.30715495],[135.51,8.80994492],[135.5,24.2585928],[135.49,18.30590205],[135.47,26.69207722]],[[135.53,0.72],[135.54,16.878864],[135.55,15.49735153],[135.56,18.44267246],[135.58,2.30715495]]]
["bitfinex","SOLUSD",1765142209790,[[135.52,18.4940465],[135.5,0.57],[135.49,4.23335456],[135.48,27.20142485],[135.4,100.77998645]],[[135.56,8.08688349],[135.57,26.56142714],[135.59,2.30517801],[135.6,16.308864],[135.61,104.8]]]
["bitfinex","SOLUSD",1765142220735,[[135.57,8.80994492],[135.56,15.49671643],[135.55,16.878864],[135.54,37.52557227],[135.43,141.45343955]],[[135.6,0.67],[135.61,7.37415675],[135.63,26.55337961],[135.64,2.30517801],[135.65,121.308864]]]
["bitfinex","SOLUSD",1765142300597,[[135.56,11.11314647],[135.55,24.255844],[135.53,36.36948587],[135.51,80.59739738],[135.42,44.30576104]],[[135.6,0.71],[135.61,8.1],[135.62,25.80744356],[135.63,10.42320155],[135.64,104.8]]]
["bitfinex","SOLUSD",1765142331643,[[135.58,10.37878152],[135.57,8.80994492],[135.56,34.75015221],[135.54,8.14],[135.52,47.10544747]],[[135.62,16.13358417],[135.64,18.43166857],[135.65,123.61206555],[135.68,37.05196088],[135.75,40.05]]]
["bitfinex","SOLUSD",1765142407600,[[135.55,0.7],[135.54,19.90874531],[135.53,16.18820906],[135.52,8.12],[135.51,22.29886319]],[[135.58,15.49580829],[135.59,0.62],[135.6,26.55772778],[135.61,3.59988131],[135.62,104.8]]]
["bitfinex","SOLUSD",1765142444042,[[135.49,1e-08],[135.45,0.1],[135.43,2.40650899],[135.42,8.90994492],[135.41,11.33901825]],[[135.5,25.80971423],[135.51,104.8],[135.52,27.67351821],[135.53,16.308864],[135.54,37.88949262]]]
["bitfinex","SOLUSD",1765142492984,[[135.5,4.31643816],[135.49,1e-08],[135.48,7.38115551],[135.46,18.45489011],[135.45,28.82524708]],[[135.51,8.14],[135.52,7.3791302],[135.54,18.44514179],[135.56,20.53530216],[135.58,141.67908039]]]
["bitfinex","SOLUSD",1765142538751,[[135.42,0.01000001],[135.41,0.1],[135.4,4.30643816],[135.38,40.64532533],[135.34,0.99999999]],[[135.45,0.71],[135.46,11.74643816],[135.47,62.74451906],[135.5,16.308864],[135.51,105.79999999]]]
["bitfinex","SOLUSD",1765142578969,[[135.4,0.18],[135.39,9.69646986],[135.36,18.4689525],[135.35,8.90994492],[135.32,108.30768348]],[[135.42,15.52455702],[135.43,0.69],[135.44,123.25851244],[135.45,2.31041341],[135.46,16.308864]]]
["bitfinex","SOLUSD",1765142593684,[[135.35,0.78],[135.33,13.55679179],[135.31,18.47543986],[135.29,30.00923177],[135.28,0.99999999]],[[135.38,8.14],[135.4,2.31041341],[135.41,0.67],[135.42,25.84562856],[135.44,8.80994492]]]
["bitfinex","SOLUSD",1765142652772,[[135.42,0.71],[135.41,3.60815831],[135.4,16.308864],[135.38,3.60815831],[135.37,8.80994492]],[[135.45,8.14],[135.47,33.22066596],[135.48,3.60815831],[135.49,16.308864],[135.5,141.70208354]]]
["bitfinex","SOLUSD",1765142680108,[[135.39,2.31096888],[135.36,26.62863374],[135.33,37.68500768],[135.32,90.36195465],[135.3,12.40152679]],[[135.45,17.85393315],[135.46,104.8],[135.47,16.308864],[135.48,44.29336532],[135.5,16.308864]]]
["bitfinex","SOLUSD",1765142737781,[[135.42,0.69],[135.41,10.99282008],[135.4,25.11880892],[135.39,18.46455929],[135.36,99.13803522]],[[135.45,8.8],[135.47,130.63631633],[135.48,3.6081726],[135.5,7.38382376],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765142774929,[[135.43,4.3181726],[135.42,7.38392908],[135.4,35.41304208],[135.39,16.308864],[135.38,11.7481726]],[[135.45,8.14],[135.46,8.08245996],[135.47,112.94],[135.48,18.45369473],[135.49,3.6081726]]]
["bitfinex","SOLUSD",1765142815290,[[135.33,3.02176549],[135.31,23.69927829],[135.3,8.80994492],[135.29,26.71807678],[135.27,11.99417144]],[[135.35,8.14],[135.36,104.8],[135.37,29.57422457],[135.39,2.31176549],[136.19,144.8678372]]]
["bitfinex","SOLUSD",1765142859639,[[135.25,0.76],[135.24,19.92572249],[135.23,7.3947274],[135.21,18.4897302],[135.19,8.90994492]],[[135.26,8.16],[135.29,7.39155019],[135.3,11.73156386],[135.32,148.39421179],[135.44,106.72142731]]]
["bitfinex","SOLUSD",1765142896708,[[135.25,3.71685849],[135.23,0.66],[135.22,7.3949977],[135.2,35.46046442],[135.18,36.98573835]],[[135.28,0.7],[135.29,15.55153614],[135.3,3.61685849],[135.31,18.4773628],[135.32,16.308864]]]
["bitfinex","SOLUSD",1765142961037,[[135.25,0.1],[135.23,0.66],[135.21,2.31673169],[135.2,16.308864],[135.19,7.49665781]],[[135.26,120.25763237],[135.27,8.16],[135.28,20.79798918],[135.29,8.80994492],[135.3,53.2657017]]]
["bitfinex","SOLUSD",1765142968829,[[135.25,0.1],[135.23,0.66],[135.2,9.71289613],[135.19,0.1],[121.27,8.04810885]],[[135.26,17.77436406],[135.27,24.468864],[135.28,18.48125749],[135.29,8.80994492],[135.3,37.95683769]]]
["bitfinex","SOLUSD",1765143016494,[[135.12,7.40082889],[135.11,22.42392355],[135.08,62.13356333],[135.05,8.16],[135.04,19.24396297]],[[135.16,0.7],[135.17,19.17864072],[135.18,34.8148907],[135.19,104.8],[135.2,18.4914382]]]
["bitfinex","SOLUSD",1765143063636,[[135.18,0.3],[135.17,9.71987916],[135.15,16.308864],[135.12,8.80994492],[135.11,38.74469033]],[[135.21,8.16],[135.23,18.48751593],[135.24,3.01185149],[135.25,158.07823699],[135.26,8.80994492]]]
["bitfinex","SOLUSD",1765143094571,[[135.13,7.40008999],[135.12,37.43180772],[135.11,8.80994493],[135.09,45.17236212],[135.05,3.86332759]],[[135.15,8.16],[135.16,0.72],[135.17,7.39813513],[135.18,2.32185149],[135.2,123.29196997]]]
["bitfinex","SOLUSD",1765143149743,[[135.11,1e-08],[135.09,7.7023402],[135.08,3.62502775],[135.07,18.50814673],[135.06,8.80994492]],[[135.13,16.22031723],[135.14,16.308864],[135.15,3.62502775],[135.16,18.49726551],[135.17,141.79230254]]]
["bitfinex","SOLUSD",1765143197462,[[135.22,7.39535571],[135.21,2.32058978],[135.19,35.10093621],[135.18,45.79567187],[135.17,28.38965502]],[[135.25,0.69],[135.26,7.59328976],[135.27,126.20117956],[135.28,0.2],[135.29,16.508864]]]
["bitfinex","SOLUSD",1765143234211,[[135.27,11.01204929],[135.25,35.09202763],[135.24,20.58937205],[135.23,36.97404422],[135.22,62.2]],[[135.28,0.72000001],[135.29,0.2],[135.31,0.2],[135.33,19.16894522],[135.34,21.43166821]]]
["bitfinex","SOLUSD",1765143287729,[[135.16,7.39861542],[135.14,32.06460996],[135.13,28.43100126],[135.12,8.80994492],[121.55,115.32]],[[135.18,0.67],[135.19,15.55705113],[135.21,2.31872065],[135.22,26.64928052],[135.31,121.42729693]]]
["bitfinex","SOLUSD",1765143322581,[[135.14,2.31872065],[135.13,0.4],[135.11,7.40137666],[135.1,9.2748826],[135.08,25.11880892]],[[135.17,8.16],[135.18,15.49903102],[135.2,37.11926144],[135.23,45.78427458],[135.24,10.27488259]]]
["bitfinex","SOLUSD",1765143388724,[[135.03,0.1],[135.01,7.7067269],[135.0,3.62616125],[134.98,10.21833643],[134.97,25.21880892]],[[135.05,8.16],[135.06,3.62616125],[135.1,3.62616125],[135.11,1.66999999]]]
["bitfinex","SOLUSD",1765143399157,[[134.97,1e-08],[134.92,7.71142477],[134.91,3.62616125],[134.9,18.53145941],[134.89,0.24853999]],[[134.98,45.00353021],[135.0,18.51973583],[135.01,45.84486941],[135.02,0.99999999],[135.12,37.97678962]]]
["bitfinex","SOLUSD",1765143425369,[[134.86,0.03978478],[134.85,0.3],[134.84,7.41614868],[134.83,2.42621974],[134.82,18.54216597]],[[134.87,11.16923134],[134.88,7.41405295],[134.89,16.308864],[134.9,2.32621974],[134.91,18.53135543]]]
["bitfinex","SOLUSD",1765143481022,[[134.66,11.07252548],[134.64,0.54],[134.63,37.13660329],[134.62,62.2],[134.61,4.6468191]],[[134.72,0.71],[134.73,8.2],[134.75,14.71383066],[134.76,16.308864],[134.77,25.97031487]]]
["bitfinex","SOLUSD",1765143507555,[[134.72,11.06962196],[134.71,18.55838467],[134.7,0.54],[134.68,3.64681911],[134.67,8.80994492]],[[134.73,8.2],[134.74,0.68],[134.76,7.42060045],[134.78,38.50499646],[135.59,22.46]]]
["bitfinex","SOLUSD",1765143536689,[[134.56,0.1],[134.55,3.30940088],[134.54,0.7],[134.53,7.43325075],[134.51,20.92180708]],[[134.57,8.26],[134.58,11.16641419],[134.59,7.43018442],[134.61,2.33641419],[134.63,16.308864]]]
["bitfinex","SOLUSD",1765143577840,[[134.41,8.11941885],[134.4,2.33641419],[134.39,18.60156176],[134.38,16.308864],[134.35,8.26]],[[134.45,1.09],[134.46,18.03379551],[134.47,18.59150739],[134.49,16.308864],[134.51,37.17451418]]]
["bitfinex","SOLUSD",1765143602201,[[134.45,0.65],[134.44,3.66378762],[134.42,26.03779199],[134.4,11.92378762],[134.39,46.01484818]],[[134.47,8.26],[134.49,0.68],[134.5,11.09884217],[134.52,18.58534352],[134.64,37.71787282]]]
["bitfinex","SOLUSD",1765143650329,[[134.48,8.14601488],[134.46,20.93477678],[134.45,8.80994492],[134.41,167.9],[134.4,33.10863513]],[[134.5,8.24],[134.51,18.59235862],[134.52,8.15393798],[134.53,2.34241816],[134.54,18.58252352]]]
["bitfinex","SOLUSD",1765143662360,[[134.45,7.43761334],[134.43,18.59631698],[134.42,2.34241816],[134.41,78.508864],[134.4,46.01180967]],[[134.47,18.58681373],[134.48,8.24],[134.49,9.7781122],[134.51,18.58681373],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765143719096,[[134.36,11.10857638],[134.35,0.7],[134.34,18.70909741],[134.31,8.80994492],[134.3,61.75826746]],[[134.38,8.94],[134.41,26.14918064],[134.42,38.57320532],[134.46,45.99804811],[134.48,0.99999999]]]
["bitfinex","SOLUSD",1765143728809,[[134.24,26.0725436],[134.23,3.76588511],[134.22,0.7],[134.2,8.80994492],[134.19,40.92637094]],[[134.27,8.22],[134.29,3.66588511],[134.3,23.7549748],[134.31,16.308864],[134.33,22.27732121]]]
["bitfinex","SOLUSD",1765143748961,[[134.0,9.37],[133.96,8.14479368],[133.95,9.78351235],[133.94,18.66505184],[133.92,16.308864]],[[134.01,25.54564204],[134.04,18.65250262],[134.06,26.988864],[134.07,8.80994492],[134.08,38.29180804]]]
["bitfinex","SOLUSD",1765143782394,[[133.99,0.72],[133.98,7.46372055],[133.97,24.98235972],[133.93,61.95919492],[133.92,16.13198937]],[[134.02,8.32],[134.03,6.32204446],[134.05,18.65074557],[134.17,127.047409],[134.19,25.28817784]]]
["bitfinex","SOLUSD",1765143816328,[[133.99,8.18324352],[133.97,18.66022107],[133.94,45.60866568],[133.93,25.11880892],[133.89,0.99999999]],[[134.02,2.35910527],[134.03,8.3],[134.07,16.308864],[134.08,37.29229537],[134.1,0.99999999]]]
["bitfinex","SOLUSD",1765143869076,[[133.96,0.66],[133.94,7.46584557],[133.93,3.68757209],[133.9,176.70994492],[133.89,45.62330779]],[[133.98,8.28],[133.99,3.68757209],[134.01,7.46322461],[134.02,26.11569496],[134.03,24.26959759]]]
["bitfinex","SOLUSD",1765143918975,[[133.88,8.15914853],[133.86,21.1405721],[133.83,37.36056851],[133.82,20.45925277],[133.8,167.9]],[[133.9,8.26],[133.92,10.55149529],[133.93,9.83054002],[133.94,18.66597615],[133.95,16.308864]]]
["bitfinex","SOLUSD",1765143929795,[[133.97,8.14416182],[133.96,2.36434321],[133.94,18.66507391],[133.92,37.33358631],[133.91,248.36731776]],[[133.99,8.28],[134.0,8.28],[134.01,7.46218041],[134.02,2.36434321],[134.03,16.308864]]]
["bitfinex","SOLUSD",1765143977266,[[133.81,9.8285322],[133.79,0.7],[133.78,7.4749146],[133.76,18.68977821],[133.72,8.80994492]],[[133.84,8.96],[133.85,23.78037372],[133.87,28.50458965],[133.89,37.34564158],[133.97,3.88948773]]]
["bitfinex","SOLUSD",1765143985471,[[133.94,9.8285322],[133.91,8.12770218],[133.89,18.6718352],[133.87,8.80994492],[133.86,45.69245779]],[[133.96,8.34],[133.97,7.46445717],[133.98,16.928864],[133.99,28.48698986],[134.0,17.94]]]
["bitfinex","SOLUSD",1765144005994,[[133.95,17.29400439],[133.93,0.66],[133.92,18.6678614],[133.9,9.8285322],[133.89,8.80994492]],[[133.98,8.32],[133.99,8.08331148],[134.0,44.79474063],[134.01,0.2],[134.04,57.17051459]]]
["bitfinex","SOLUSD",1765144048218,[[133.82,13.79065861],[133.8,19.38404393],[133.78,37.37416622],[133.77,8.80994492],[133.75,0.99999999]],[[133.86,8.92],[133.87,16.308864],[133.88,6.31814913],[133.9,26.63897027],[133.92,7.31814912]]]
["bitfinex","SOLUSD",1765144084662,[[133.65,0.1],[133.63,0.69],[133.62,9.82333568],[133.6,7.48471558],[133.59,0.1]],[[133.66,15.7816699],[133.67,16.308864],[133.68,29.04594041],[133.71,37.39436093],[133.72,9.19473358]]]
["bitfinex","SOLUSD",1765144106977,[[133.59,0.1],[133.56,0.66],[133.55,17.31095687],[133.52,18.72363063],[133.5,9.82333568]],[[133.6,32.11389394],[133.61,9.82333568],[133.62,19.2309177],[133.64,0.6],[133.66,48.23272836]]]
["bitfinex","SOLUSD",1765144140516,[[133.45,1e-08],[133.4,7.49606086],[133.39,6.37647534],[133.37,18.74387608],[133.31,185.20886399]],[[133.46,39.0382211],[133.48,27.46975998],[133.49,42.01845841],[133.5,46.26409195],[133.51,23.17543451]]]
["bitfinex","SOLUSD",1765144158665,[[133.48,0.69],[133.47,25.10727626],[133.45,16.30886401],[133.44,8.80994492],[133.43,37.47021539]],[[133.54,14.38505588],[133.56,16.308864],[133.59,16.308864],[133.6,0.99999999],[133.64,75.0]]]
["bitfinex","SOLUSD",1765144194546,[[133.58,7.07647534],[133.57,7.48661388],[133.55,18.71872089],[133.52,37.44676138],[133.51,8.80994492]],[[133.6,8.36],[133.62,7.48435359],[133.63,7.24647534],[133.65,16.308864],[133.68,47.21498241]]]
["bitfinex","SOLUSD",1765144202545,[[133.61,10.51275033],[133.56,26.20511412],[133.55,8.80994492],[133.54,16.308864],[133.47,37.54152832]],[[133.62,8.36],[133.63,0.2],[133.65,8.14239691],[133.66,28.54755551],[133.72,26.55503004]]]
["bitfinex","SOLUSD",1765144250806,[[133.47,17.33471169],[133.46,0.68],[133.45,18.73316784],[133.44,37.46989101],[133.43,8.80994492]],[[133.51,16.52008435],[133.52,9.84275033],[133.53,18.72306694],[133.56,16.308864],[133.57,37.43615461]]]
["bitfinex","SOLUSD",1765144258210,[[133.49,6.37705603],[133.47,0.69],[133.41,52.45370874],[133.39,17.57772499],[133.38,6.37705603]],[[133.52,8.36],[133.53,0.68],[133.54,13.86544902],[133.56,16.308864],[133.58,0.99999999]]]
["bitfinex","SOLUSD",1765144298157,[[133.43,6.37705603],[133.41,26.33491491],[133.39,99.68406927],[133.38,31.49586495],[133.37,0.99999999]],[[133.48,8.34],[133.49,0.66],[133.5,13.86810742],[133.51,18.72574884],[133.52,16.308864]]]
["bitfinex","SOLUSD",1765144321083,[[133.42,7.49502725],[133.41,10.66415285],[133.4,18.74001118],[133.38,37.48687959],[133.36,8.80994492]],[[133.46,0.67],[133.47,25.69663529],[133.49,18.72871601],[133.52,53.75864325],[133.53,8.80994492]]]
["bitfinex","SOLUSD",1765144351092,[[133.32,9.86415285],[133.31,0.68],[133.3,26.25656413],[133.27,0.1],[133.25,72.01965992]],[[133.34,8.38],[133.37,7.49843179],[133.38,0.7],[133.39,35.05115287],[133.45,59.96801766]]]
["bitfinex","SOLUSD",1765144373083,[[133.27,0.1],[133.21,18.76706654],[133.16,0.1],[133.15,267.65014205],[133.12,414.2]],[[133.28,26.42715405],[133.3,18.75587808],[133.33,37.50360187],[133.34,38.808864],[133.37,75.99999999]]]
["bitfinex","SOLUSD",1765144415155,[[133.22,7.50616301],[133.21,3.09771964],[133.2,18.76850427],[133.19,16.308864],[133.17,37.54549881]],[[133.25,9.05],[133.26,7.50425476],[133.27,2.38771964],[133.28,18.75840533],[133.31,53.81551649]]]
["bitfinex","SOLUSD",1765144424563,[[133.21,9.89439089],[133.19,18.76939053],[133.17,37.54530096],[133.16,16.408864],[133.14,26.37892217]],[[133.23,8.36],[133.25,7.50504912],[133.27,21.14663012],[133.35,31.85002973],[133.37,158.36]]]
["bitfinex","SOLUSD",1765144457370,[[133.2,30.00493775],[133.19,0.69],[133.17,46.35388457],[133.16,16.408864],[132.86,53.29495774]],[[133.23,9.05],[133.25,11.23512062],[133.27,18.75980661],[133.35,139.18586077],[133.37,75.0]]]
["bitfinex","SOLUSD",1765144486304,[[133.14,30.01811902],[133.12,37.5597993],[133.11,0.75125835],[133.1,0.58],[133.09,33.47880892]],[[133.17,0.99999999],[133.18,8.36],[133.2,3.73000126],[133.21,7.50714155],[133.23,18.76496545]]]
["bitfinex","SOLUSD",1765144518766,[[132.86,7.08367911],[132.84,26.34696516],[132.82,37.64455278],[132.79,53.96169454],[132.78,17.20994492]],[[132.87,8.4],[132.89,0.99999999],[132.91,6.42367911],[132.92,8.11337291],[132.93,27.20805686]]]
["bitfinex","SOLUSD",1765144537290,[[133.1,6.42367911],[133.07,0.72],[133.06,26.30392303],[133.05,17.20994492],[133.04,16.308864]],[[133.11,0.2],[133.14,9.39999999],[133.16,1.70999999],[133.18,6.42367911],[133.23,5.94336712]]]
["bitfinex","SOLUSD",1765144567993,[[132.92,7.62278064],[132.91,0.71],[132.9,18.8110355],[132.89,37.62445913],[132.87,8.4]],[[132.95,0.99999999],[132.96,0.69],[132.97,18.32881944],[132.98,7.52000685],[132.99,18.79955968]]]
["bitfinex","SOLUSD",1765144584814,[[132.82,17.45768482],[132.81,18.82386271],[132.8,0.71],[132.78,37.65627353],[132.74,0.75335241]],[[132.84,9.41999999],[132.87,17.45506548],[132.9,18.81132546],[132.92,16.308864],[132.99,122.4172796]]]
["bitfinex","SOLUSD",1765144616468,[[132.62,9.92881944],[132.61,0.71],[132.6,27.66246638],[132.58,54.02194289],[132.57,0.75431847]],[[132.64,0.99999999],[132.66,8.48],[132.69,8.04663371],[132.71,5.88794344],[132.74,9.08648465]]]
["bitfinex","SOLUSD",1765144624189,[[132.58,8.25248792],[132.56,0.75437537],[132.55,8.80994492],[132.54,54.03317218],[132.51,206.35081239]],[[132.61,0.27999999],[132.64,8.48],[132.67,0.51],[132.7,35.1483722],[132.71,6.95627849]]]
["bitfinex","SOLUSD",1765144672511,[[132.74,14.70467812],[132.72,18.83664858],[132.69,8.44],[132.67,37.68531416],[132.56,203.3610925]],[[132.76,8.44],[132.78,4.84343915],[132.79,6.45115394],[132.8,22.87697858],[132.81,16.53968884]]]
["bitfinex","SOLUSD",1765144680421,[[132.8,14.70127442],[132.78,18.82813676],[132.77,8.42],[132.76,37.65930683],[132.75,22.76001794]],[[132.81,0.2],[132.85,4.84529018],[132.86,8.95],[132.88,6.45115394],[132.89,24.11811458]]]
["bitfinex","SOLUSD",1765144725165,[[132.91,9.96520385],[132.9,7.52444628],[132.89,19.49169811],[132.85,37.63413128],[132.84,8.42]],[[132.92,8.42],[132.95,9.47994493],[132.96,9.96520385],[132.97,23.82955648],[132.98,18.80030194]]]
["bitfinex","SOLUSD",1765144733257,[[132.91,9.96520385],[132.9,7.5244128],[132.89,0.68],[132.88,18.81305519],[132.84,37.63713512]],[[132.92,8.4],[132.94,0.69],[132.95,8.80994493],[132.96,33.79529415],[132.99,18.99900773]]]
["bitfinex","SOLUSD",1765144770730,[[133.3,6.42272997],[133.28,26.2605042],[133.27,0.7],[133.25,16.308864],[133.22,37.53190058]],[[133.32,0.2],[133.33,8.80994492],[133.34,0.9],[133.37,8.38],[133.38,21.26902808]]]
["bitfinex","SOLUSD",1765144779546,[[133.23,7.505817],[133.21,7.12272997],[133.19,45.92030586],[133.13,0.99999999],[133.12,8.12682365]],[[133.26,9.50994492],[133.27,14.80272997],[133.32,17.30886399],[133.34,203.89812509],[133.36,394.27203995]]]
["bitfinex","SOLUSD",1765144810746,[[133.01,9.931595],[132.99,27.03776824],[132.95,46.10787373],[132.93,9.91910077],[132.91,0.75238883]],[[133.03,8.80994492],[133.05,8.4],[133.07,0.66],[133.09,16.308864],[133.11,5.92002018]]]
["bitfinex","SOLUSD",1765144841015,[[133.05,9.931595],[133.04,7.51636124],[133.03,27.21225599],[133.02,0.68],[133.0,26.240459]],[[133.08,0.7],[133.09,13.63526627],[133.1,25.86494087],[133.11,18.78240888],[133.12,5.92002018]]]
["bitfinex","SOLUSD",1765144861515,[[133.11,9.931595],[133.1,8.23275798],[133.09,18.78428131],[133.06,8.4],[133.04,37.58060546]],[[133.12,13.66860419],[133.13,8.4],[133.15,14.13074662],[133.16,9.931595],[133.17,43.16883314]]]
["bitfinex","SOLUSD",1765144870305,[[132.95,0.1],[132.93,6.42036941],[132.92,7.62319515],[132.91,0.82],[132.89,27.21205328]],[[132.96,17.03100388],[132.98,14.82036941],[133.0,16.308864],[133.02,13.34038958],[133.13,20.21621163]]]
["bitfinex","SOLUSD",1765144909561,[[132.74,0.1],[132.72,0.1],[132.71,0.1],[132.69,8.22624689],[132.68,25.26146672]],[[132.75,36.63978247],[132.76,5.92002018],[132.77,18.83028589],[132.78,8.08648465],[132.79,12.12972698]]]
["bitfinex","SOLUSD",1765144917594,[[132.78,13.95162411],[132.76,18.82983014],[132.75,6.42036941],[132.73,8.42],[132.72,0.1]],[[132.79,8.80994492],[132.81,4.79209053],[132.82,5.98903653],[132.83,0.7],[132.84,8.08648465]]]
["bitfinex","SOLUSD",1765144952417,[[132.73,9.95952283],[132.72,0.71],[132.71,0.1],[132.7,7.53570982],[132.68,16.308864]],[[132.74,13.63378264],[132.75,8.42],[132.78,6.01622905],[132.79,18.71600748],[132.8,16.308864]]]
["bitfinex","SOLUSD",1765144972154,[[132.59,0.1],[132.58,0.1],[132.57,9.95952283],[132.56,7.54356647],[132.55,19.51997189]],[[132.6,9.47994492],[132.61,7.54094071],[132.62,8.42],[132.63,9.95952283],[132.64,18.84856588]]]
["bitfinex","SOLUSD",1765145004796,[[132.5,6.45923277],[132.49,0.67],[132.47,8.44],[132.46,18.87327456],[132.43,37.75317941]],[[132.58,12.47546182],[132.59,16.35199183],[132.6,13.59729762],[132.61,16.308864]]]
["bitfinex","SOLUSD",1765145024089,[[132.53,6.45923277],[132.52,0.67],[132.51,7.54660025],[132.5,8.44],[132.48,22.76809677]],[[132.67,40.99726453],[132.7,134.46468073],[157.73,34.28727273]]]
["bitfinex","SOLUSD",1765145051850,[[132.44,0.69],[132.43,17.56926827],[132.4,8.44],[132.39,37.7650208],[132.38,0.75540111]],[[132.47,8.80994492],[132.48,8.94],[132.49,10.67822825],[132.5,24.88303321],[132.54,13.12972697]]]
["bitfinex","SOLUSD",1765145088483,[[132.36,3.54912178],[132.35,10.01822825],[132.34,7.55618405],[132.33,27.43156265],[132.32,0.66]],[[132.38,17.24994492],[132.39,8.24395327],[132.4,15.33397476],[132.41,18.88147546],[132.43,6.01443319]]]
["bitfinex","SOLUSD",1765145108709,[[132.26,10.69822825],[132.25,7.56106881],[132.23,18.90571205],[132.22,8.54],[132.2,26.32709225]],[[132.3,17.90994492],[132.31,36.47125522],[132.34,60.10693605],[132.42,53.29116523],[132.43,32.59822825]]]
["bitfinex","SOLUSD",1765145116091,[[132.17,7.17161823],[132.16,7.56642566],[132.15,18.91709688],[132.12,6.49161823],[132.1,63.35550548]],[[132.21,9.1],[132.22,8.80994492],[132.23,6.49161823],[132.24,7.56204079],[132.25,18.90444417]]]
["bitfinex","SOLUSD",1765145143040,[[131.27,10.56621194],[131.22,6.49161823],[131.16,176.46]],[[131.34,8.56],[131.35,75.0],[131.36,91.308864],[131.37,6.49161823],[131.38,0.99999999]]]
["bitfinex","SOLUSD",1765145158478,[[131.35,7.16161823],[131.34,7.61378988],[131.31,15.15161823],[131.29,167.9],[131.27,353.43662344]],[[131.42,23.96156315],[131.43,0.66],[131.45,42.93495756],[131.47,75.99999999],[131.48,75.0]]]
["bitfinex","SOLUSD",1765145182767,[[131.11,11.61221449],[131.05,64.86074016],[131.04,184.208864],[131.03,9.85999999],[130.96,38.64288158]],[[131.17,19.71215941],[131.18,25.168864],[131.21,101.67479612],[131.22,75.0],[131.25,0.99999999]]]
["bitfinex","SOLUSD",1765145196616,[[130.76,11.61221449],[130.75,26.76845406],[130.73,38.24492186],[130.7,16.308864],[130.69,0.99999999]],[[130.85,9.29994492],[130.86,27.21107849],[130.87,8.94],[130.88,150.0],[130.9,0.99999999]]]
["bitfinex","SOLUSD",1765145222276,[[130.27,0.69],[130.26,19.35999999],[130.21,167.9],[130.19,0.24503031],[130.18,316.18774806]],[[130.44,25.11880892],[130.45,10.90221449],[130.48,158.80994492],[130.49,35.82206587],[130.5,0.99999999]]]
["bitfinex","SOLUSD",1765145246534,[[130.31,9.62996505],[130.25,0.67],[130.23,0.99999999],[130.17,9.3],[130.14,38.28985809]],[[130.4,84.62996505],[130.42,84.28],[130.43,12.67428918],[130.45,26.78776836],[130.49,38.31767964]]]
["bitfinex","SOLUSD",1765145258732,[[130.48,7.66355398],[130.47,19.44042285],[130.43,0.99999999],[130.42,9.36],[130.38,61.49271902]],[[130.58,16.308864],[130.61,19.12990997],[130.62,193.1041491],[130.64,1.19999999],[130.65,9.36]]]
["bitfinex","SOLUSD",1765145288104,[[130.37,9.62996505],[130.31,19.18380403],[130.3,16.308864],[130.27,47.18978029],[130.25,11.13999999]],[[130.41,7.66812361],[130.42,16.308864],[130.43,18.22994492],[130.45,75.0],[130.46,75.0]]]
["bitfinex","SOLUSD",1765145294593,[[130.52,9.62996505],[130.51,0.72],[130.46,19.16263658],[130.43,0.99999999],[130.37,38.07220889]],[[130.55,9.42],[130.59,25.93882905],[130.6,75.0],[130.61,38.28273004],[130.63,75.0]]]
["bitfinex","SOLUSD",1765145310003,[[130.59,11.0046637],[130.55,0.67],[130.53,7.66105806],[130.49,16.308864],[130.48,0.99999999]],[[130.62,26.79528402],[130.63,9.4],[130.64,0.2],[130.66,150.2],[130.68,0.99999999]]]
["bitfinex","SOLUSD",1765145335769,[[130.54,11.0046637],[130.51,0.7],[130.5,7.66268437],[130.48,19.15893857],[130.46,16.308864]],[[130.59,8.80994492],[130.6,16.308864],[130.61,20.7046637],[130.62,75.0],[130.64,80.79025567]]]
["bitfinex","SOLUSD",1765145351058,[[130.58,11.0046637],[130.56,0.71],[130.55,7.65949281],[130.52,19.15377687],[130.51,9.26]],[[130.63,26.79323278],[130.64,4.67841775],[130.65,20.2646637],[130.67,33.50378337],[130.68,47.07411335]]]
["bitfinex","SOLUSD",1765145377895,[[130.88,9.58577748],[130.87,7.64113929],[130.85,19.7552022],[130.83,16.308864],[130.82,9.80994491]],[[130.89,0.2],[130.94,0.71],[130.95,7.63688765],[130.96,9.18],[130.99,159.58577748]]]
["bitfinex","SOLUSD",1765145405224,[[130.9,6.61858678],[130.87,19.10258564],[130.85,38.6701777],[130.83,0.99999999],[130.75,62.15513566]],[[130.97,9.75],[130.98,33.34022366],[131.0,25.11880892],[131.01,211.08751489],[131.08,45.9364259]]]
["bitfinex","SOLUSD",1765145420808,[[130.95,16.308864],[130.93,0.99999999],[130.92,9.26994492],[130.9,0.76394194],[130.89,64.94002597]],[[130.98,4.76981027],[131.02,5.94184262],[131.04,0.72],[131.05,15.71732139],[131.08,12.12972698]]]
["bitfinex","SOLUSD",1765145448051,[[131.3,10.18611907],[131.28,7.61710812],[131.25,35.35619361],[131.24,38.09553588],[131.2,11.18611906]],[[131.36,0.72],[131.37,9.1],[131.39,26.49498307],[131.4,214.68836893]]]
["bitfinex","SOLUSD",1765145464566,[[131.36,19.03116362],[131.35,16.308864],[131.32,8.80994492],[131.31,10.07999999],[131.3,38.18073115]],[[131.44,8.32810617],[131.46,28.09719154],[131.48,150.0],[131.5,38.02453949],[131.61,46.41981898]]]
["bitfinex","SOLUSD",1765145471996,[[131.42,10.82812782],[131.38,35.33625702],[131.36,38.06325158],[131.34,17.88994492],[131.33,0.99999999]],[[131.47,0.72],[131.48,10.82812782],[131.5,75.0],[131.51,83.80994492],[131.52,80.937919]]]
["bitfinex","SOLUSD",1765145497936,[[131.48,6.5614151],[131.47,19.01447642],[131.45,16.308864],[131.44,8.80994492],[131.41,0.76097709]],[[131.54,6.5614151],[131.55,5.46609077],[131.56,9.06],[131.58,5.94423701],[131.6,43.49232312]]]
["bitfinex","SOLUSD",1765145513701,[[131.65,9.38961405],[131.63,7.59702095],[131.62,9.02],[131.57,38.00046078],[131.55,0.99999999]],[[131.7,9.38961405],[131.72,16.308864],[131.74,0.66],[131.75,44.3954098],[131.76,150.99999999]]]
["bitfinex","SOLUSD",1765145541064,[[131.34,26.84821337],[131.31,34.21880892],[131.3,38.17981774],[131.28,0.99999999],[131.19,38.41211253]],[[131.4,17.72008457],[131.41,9.0],[131.42,19.02390643],[131.45,54.34661727],[131.48,75.99999999]]]
["bitfinex","SOLUSD",1765145568994,[[131.09,10.84709856],[131.06,26.70532579],[131.05,8.98],[131.04,8.80994492],[131.02,56.23356229]],[[131.16,10.84709856],[131.17,19.06022293],[131.18,16.308864],[131.21,75.0],[131.22,75.0]]]
["bitfinex","SOLUSD",1765145586042,[[130.84,16.408864],[130.82,9.80994491],[130.81,9.80446754]],[[130.94,18.48433671],[130.95,9.02],[130.96,19.09083318],[130.97,0.67],[130.98,16.308864]]]
["bitfinex","SOLUSD",1765145613580,[[131.05,9.53257286],[131.01,16.308864],[131.0,0.68],[130.99,8.80994492],[130.98,81.20426786]],[[131.11,7.62728661],[131.12,10.21257286],[131.13,0.2],[131.14,19.06491789],[131.16,12.96515007]]]
["bitfinex","SOLUSD",1765145632161,[[131.03,7.63141621],[131.01,6.60669952],[131.0,36.09163089],[130.99,38.17073262],[130.98,8.80994492]],[[131.08,7.30669952],[131.09,16.58883118],[131.1,19.0704155],[131.12,16.308864],[131.13,6.80669952]]]
["bitfinex","SOLUSD",1765145663210,[[131.19,14.22915686],[131.16,19.76056959],[131.15,8.94],[131.14,25.11880892],[131.04,65.34348065]],[[131.21,0.2],[131.23,8.32077493],[131.25,25.65549243],[131.27,8.96],[131.3,43.93596269]]]
["bitfinex","SOLUSD",1765145670013,[[131.27,17.81126935],[131.24,19.74807187],[131.2,83.12432907],[131.19,0.99999999],[130.97,122.77464238]],[[131.29,0.7],[131.32,26.65383462],[131.33,19.13356894],[131.35,54.37530116],[131.36,8.80994492]]]
["bitfinex","SOLUSD",1765145686690,[[131.14,18.5190074],[131.13,19.06407397],[131.1,63.25512081],[131.06,0.99999999],[131.02,0.76324225]],[[131.19,8.32265468],[131.2,10.19356894],[131.21,8.94],[131.22,19.05305071],[131.24,38.09867819]]]
["bitfinex","SOLUSD",1765145722960,[[131.08,10.19356894],[131.06,0.76],[131.01,8.80994492],[130.99,38.27060149],[130.98,18.07233932]],[[131.09,8.92],[131.11,0.67],[131.15,10.19356894],[131.17,150.0],[131.18,38.11733051]]]
["bitfinex","SOLUSD",1765145748980,[[131.16,14.22584553],[131.15,0.66],[131.14,19.06269589],[131.04,15.41955976],[131.02,38.52751829]],[[131.2,7.6220337],[131.21,8.92],[131.22,19.72275878],[131.23,22.91049133],[131.26,38.09510876]]]
["bitfinex","SOLUSD",1765145766048,[[130.99,6.60162733],[130.98,7.63465659],[130.96,0.68],[130.95,6.60162733],[130.93,25.11880892]],[[131.04,0.66],[131.05,42.20901859],[131.07,16.308864],[131.09,9.80994491],[131.25,39.63175163]]]
["bitfinex","SOLUSD",1765145793266,[[130.97,10.22788256],[130.92,0.1],[130.91,38.19143154],[130.9,11.22788255],[130.82,38.83935805]],[[131.03,10.22788256],[131.04,0.67],[131.05,35.60744999],[131.06,16.308864],[131.08,158.80994492]]]
["bitfinex","SOLUSD",1765145811806,[[131.14,10.22788256],[131.13,8.28588737],[131.1,19.0688282],[131.09,16.308864],[131.06,48.72341964]],[[131.17,7.62369444],[131.18,8.88],[131.19,19.77633051],[131.2,10.22788256],[131.21,16.508864]]]
["bitfinex","SOLUSD",1765145839420,[[131.27,10.22788256],[131.26,7.61804888],[131.25,19.04704885],[131.24,0.72],[131.23,38.10081868]],[[131.33,10.22788256],[131.34,0.71],[131.35,35.50644869],[131.37,16.508864],[131.38,83.80994492]]]
["bitfinex","SOLUSD",1765145847157,[[131.31,10.22788256],[131.29,8.28668859],[131.27,19.04374161],[131.23,25.11880892],[131.22,39.10368509]],[[131.34,8.31394049],[131.35,16.308864],[131.36,29.25992782],[131.37,9.00994492],[131.4,150.2]]]
["bitfinex","SOLUSD",1765145892601,[[131.46,6.5766634],[131.44,7.60798864],[131.43,19.7004553],[131.42,16.308864],[131.4,15.38660832]],[[131.48,0.67],[131.49,7.8053489],[131.51,27.930904],[131.52,22.8855274],[131.54,8.80994492]]]
["bitfinex","SOLUSD",1765145902601,[[131.39,6.5766634],[131.38,7.61113729],[131.37,0.69],[131.36,19.03092383],[131.33,8.8]],[[131.48,0.71],[131.49,26.81799395],[131.5,6.5766634],[131.51,8.92]]]
["bitfinex","SOLUSD",1765145928756,[[131.13,0.69],[131.12,18.01800784],[131.11,19.06756842],[131.08,38.14295655],[131.06,9.0]],[[131.18,10.19149371],[131.2,25.108864],[131.21,0.71],[131.23,35.48067569],[131.24,150.0]]]
["bitfinex","SOLUSD",1765145958855,[[131.06,10.19149371],[131.04,0.71],[131.02,19.08046899],[131.01,16.308864],[131.0,10.19149371]],[[131.11,8.80994492],[131.12,10.19149371],[131.13,17.008864],[131.14,35.48903461],[131.15,75.0]]]
["bitfinex","SOLUSD",1765145988027,[[131.12,6.59181969],[131.11,0.7],[131.1,7.62765257],[131.09,19.06976195],[131.07,16.308864]],[[131.15,0.69],[131.16,35.46509323],[131.18,15.40176461],[131.19,54.42152502],[131.2,19.06976195]]]
["bitfinex","SOLUSD",1765145998421,[[131.14,6.59181969],[131.11,7.62707329],[131.1,0.68],[131.09,19.06964744],[131.05,63.26999466]],[[131.15,0.72],[131.16,16.40448857],[131.17,19.06008944],[131.18,25.11880892],[131.2,44.70235535]]]
["bitfinex","SOLUSD",1765146051587,[[131.19,10.21104973],[131.16,8.31422536],[131.14,19.06275638],[131.11,25.11880892],[131.04,38.91668257]],[[131.2,16.36224464],[131.21,19.71410491],[131.23,16.308864],[131.24,8.80994492],[131.25,16.22202777]]]
["bitfinex","SOLUSD",1765146059591,[[131.14,10.86104973],[131.13,7.625621],[131.11,19.06747772],[131.1,38.13672924],[131.09,25.048864]],[[131.19,0.68],[131.2,45.62808109],[131.22,16.308864],[131.24,6.00934117],[131.26,158.9647376]]]
["bitfinex","SOLUSD",1765146106014,[[131.24,7.61947844]],[[131.3,0.69],[131.31,33.33969516],[131.33,8.80994492],[131.34,16.408864],[131.36,151.09999999]]]
["bitfinex","SOLUSD",1765146114760,[[131.27,14.20268894],[131.24,19.04875734],[131.22,15.39487098],[131.21,54.41571561],[131.03,25.96497438]],[[131.29,0.66],[131.31,7.71595748],[131.32,16.308864],[131.33,25.62187417],[131.34,17.60994492]]]
["bitfinex","SOLUSD",1765146163307,[[131.2,17.82958853],[131.19,0.66],[131.17,19.0585872],[131.14,63.24402845],[131.12,8.68]],[[131.21,8.68],[131.24,8.30970241],[131.25,27.85814801],[131.26,16.308864],[131.29,203.21931707]]]
["bitfinex","SOLUSD",1765146175215,[[131.13,18.75362463],[131.11,19.06711902],[131.1,16.308864],[131.07,56.63680973],[130.96,50.28048542]],[[131.16,8.68],[131.17,8.34398554],[131.19,8.80994492],[131.2,45.57215618],[131.21,5.97033074]]]
["bitfinex","SOLUSD",1765146212173,[[131.06,10.20763732],[131.04,7.63111842],[131.03,19.07882338],[131.01,16.308864],[131.0,19.01758224]],[[131.07,8.66],[131.08,7.62894001],[131.09,0.68],[131.1,16.308864],[131.11,19.06877392]]]
["bitfinex","SOLUSD",1765146237216,[[131.17,6.59900513],[131.15,7.6248088],[131.14,0.69],[131.13,6.59900513],[131.12,19.0656044]],[[131.19,16.28267307],[131.2,19.75512431],[131.21,16.308864],[131.22,8.80994492],[131.24,81.59900513]]]
["bitfinex","SOLUSD",1765146274238,[[130.95,2.47211251],[130.94,8.28708496],[130.93,0.2],[130.92,0.1],[130.91,19.09671421]],[[130.96,8.64],[130.98,7.63489724],[130.99,19.78621152],[131.0,16.308864],[131.01,8.80994492]]]
["bitfinex","SOLUSD",1765146316684,[[131.1,10.21997172],[131.08,0.71],[131.05,26.70724295],[131.02,38.15991623],[131.01,16.308864]],[[131.11,8.62],[131.12,7.62673705],[131.13,0.77],[131.14,43.00388229],[131.15,8.90994492]]]
["bitfinex","SOLUSD",1765146332428,[[131.12,62.75188618],[131.11,958.1354872],[131.1,10.21997172],[131.09,0.99999999],[131.08,9.38289288]],[[131.15,0.1],[131.18,8.62],[131.21,7.62182949],[131.22,24.928864],[131.23,19.77102123]]]
["bitfinex","SOLUSD",1765146349727,[[131.11,920.0],[131.09,0.72],[131.08,7.6287444],[131.07,2.46219636],[131.02,46.7595672]],[[131.13,2.46219636],[131.14,9.32],[131.15,16.308864],[131.18,18.65873036],[131.19,82.27297797]]]
["bitfinex","SOLUSD",1765146387856,[[131.63,6.60211272],[131.6,0.71],[131.59,8.80994492],[131.58,15.16211272],[131.56,38.00292783]],[[131.69,15.41205764],[131.7,0.67],[131.71,35.13373214],[131.72,16.308864],[131.73,75.0]]]
["bitfinex","SOLUSD",1765146395972,[[131.63,14.19914755],[131.61,0.71],[131.6,18.99590854],[131.59,16.308864],[131.58,15.16211272]],[[131.67,0.67],[131.68,8.80994492],[131.69,41.89495424],[131.71,8.56]]]
["bitfinex","SOLUSD",1765146426316,[[131.24,7.61957162],[131.23,10.86883742],[131.22,8.56],[131.21,35.36202673],[131.19,8.80994492]],[[131.29,0.71],[131.3,26.58511885],[131.31,19.04008262],[131.32,8.56],[131.33,91.308864]]]
["bitfinex","SOLUSD",1765146444586,[[131.47,18.46508621],[131.44,16.308864],[131.41,38.04882584],[131.4,28.54878233],[131.35,0.7613247]],[[131.51,8.80994492],[131.52,8.58],[131.53,10.15883742],[131.54,16.978864],[131.56,94.0041782]]]
["bitfinex","SOLUSD",1765146478725,[[131.45,14.1728655],[131.44,35.32840627],[131.42,8.56],[131.4,53.42517],[131.39,0.99999999]],[[131.5,0.69],[131.51,22.98002018],[131.52,8.56],[131.54,16.308864],[131.55,44.04497771]]]
["bitfinex","SOLUSD",1765146498632,[[131.31,7.61516766],[131.3,6.565607],[131.29,36.01045249],[131.28,10.01869479],[131.26,8.56]],[[131.36,7.255607],[131.37,8.80994492],[131.38,8.56],[131.39,42.94711652],[131.42,150.99999999]]]
["bitfinex","SOLUSD",1765146533900,[[131.33,10.85490473],[131.32,7.61474588],[131.31,19.0377671],[131.29,16.308864],[131.27,55.45653708]],[[131.37,12.51052281],[131.38,24.868864],[131.39,38.71428849],[131.4,25.12234393],[131.43,150.0]]]
["bitfinex","SOLUSD",1765146542575,[[131.46,0.7],[131.42,16.308864],[131.41,35.44384919],[131.4,10.18490473],[131.39,8.56]],[[131.5,16.94476534],[131.51,25.11880892],[131.54,106.15931743]]]
["bitfinex","SOLUSD",1765146600629,[[131.7,2.44377055],[131.68,0.68],[131.65,37.97858896],[131.63,0.99999999],[131.62,37.98814769]],[[131.75,8.80994492],[131.76,10.69341511],[131.77,0.1],[131.79,4.90407796],[131.8,100.11880892]]]
["bitfinex","SOLUSD",1765146605638,[[131.59,6.5504258],[131.58,7.59983247],[131.57,19.00063915],[131.56,26.64335983],[131.54,38.00953289]],[[131.62,0.66],[131.63,7.59725302],[131.64,6.5504258],[131.65,18.99065001],[131.66,8.80994492]]]
["bitfinex","SOLUSD",1765146641392,[[131.56,14.15141873],[131.53,36.0252586],[131.5,8.52],[131.49,15.36037072],[131.44,23.24928863]],[[131.59,0.7],[131.6,16.40892793],[131.62,27.51407384],[131.63,6.5504258],[131.64,16.308864]]]
["bitfinex","SOLUSD",1765146666022,[[131.69,10.14062575],[131.68,7.59410254],[131.67,0.71],[131.66,18.98779338],[131.65,16.308864]],[[131.72,0.67],[131.73,16.40164749],[131.74,8.52],[131.75,45.52482181],[131.77,38.04521105]]]
["bitfinex","SOLUSD",1765146705446,[[131.71,10.14062575],[131.7,7.5929936],[131.68,19.65478116],[131.67,37.97351296],[131.65,8.80994492]],[[131.75,0.76],[131.76,13.42973218],[131.77,36.80207461],[131.78,8.90994492],[131.79,6.12174746]]]
["bitfinex","SOLUSD",1765146725054,[[131.7,14.13885631],[131.69,0.71],[131.67,16.308864],[131.66,8.80994492],[131.58,6.54621329]],[[131.74,16.09081797],[131.75,0.1],[131.76,41.82990053],[131.77,0.1],[131.78,27.98562115]]]
["bitfinex","SOLUSD",1765146761722,[[131.5,14.17393024],[131.48,0.67],[131.47,19.01479002],[131.46,16.308864],[131.43,38.04161591]],[[131.52,8.5],[131.54,0.71],[131.55,7.60179369],[131.56,8.5],[131.57,41.88019186]]]
["bitfinex","SOLUSD",1765146798137,[[131.77,43.569635],[131.75,27.4740811],[131.74,37.95297056],[131.73,0.99999999],[131.7,42.62634112]],[[131.78,0.1],[131.79,0.1],[131.82,0.1],[131.84,0.1],[131.85,16.08453116]]]
["bitfinex","SOLUSD",1765146823176,[[131.75,0.65],[131.74,10.15184529],[131.72,42.88037933],[131.71,17.28994492],[131.69,37.96587784]],[[131.78,8.58],[131.79,0.1],[131.8,18.38915245],[131.81,18.96731479],[131.82,25.21880892]]]
["bitfinex","SOLUSD",1765146833188,[[131.89,16.308864],[131.88,7.20377577],[131.86,8.80994492],[131.85,8.48],[131.81,65.48676122]],[[131.95,6.53377577],[131.96,8.48],[131.97,17.028864],[131.98,4.94569974],[131.99,101.51716039]]]
["bitfinex","SOLUSD",1765146875720,[[132.27,26.46068854],[132.26,6.53377577],[132.24,8.56],[132.23,8.80994492],[132.21,45.35064692]],[[132.32,0.69],[132.34,7.55668246],[132.37,27.69760391],[132.38,24.868864],[132.41,75.0]]]
["bitfinex","SOLUSD",1765146882734,[[132.08,6.53377577],[132.07,18.92918557],[132.05,8.56],[132.04,37.86550008],[132.03,6.53377577]],[[132.13,0.69],[132.15,6.53377577],[132.18,42.78821661],[132.19,8.80994492],[132.2,9.55999999]]]
["bitfinex","SOLUSD",1765146916270,[[131.91,10.06713318],[131.87,0.2],[131.86,42.85174174],[131.83,9.55999999],[131.81,46.94177054]],[[131.94,8.56],[131.95,0.67],[131.97,8.80994492],[131.98,18.94250226],[131.99,10.06713318]]]
["bitfinex","SOLUSD",1765146934308,[[131.83,10.06713318],[131.82,0.2],[131.81,8.72],[131.8,18.96754008],[131.75,0.62080138]],[[131.89,36.60439908],[131.9,0.67],[131.91,8.80994492],[131.92,8.52],[131.93,37.9014484]]]
["bitfinex","SOLUSD",1765146973851,[[131.81,7.78646212],[131.8,6.53494919],[131.79,35.27759207],[131.77,9.231346],[131.48,40.88587579]],[[131.86,8.24417162],[131.87,18.95806476],[131.88,31.65375811],[131.9,8.52],[131.92,113.90321253]]]
["bitfinex","SOLUSD",1765147007963,[[131.93,6.53494919],[131.92,8.29009538],[131.91,16.308864],[131.89,8.5],[131.87,37.91367992]],[[131.98,5.6604932],[131.99,33.97638677],[132.0,8.80994492],[132.01,22.34887382],[132.02,22.76780632]]]
["bitfinex","SOLUSD",1765147027538,[[131.85,80.77606156],[131.84,8.80994492],[131.83,8.5]],[[131.96,18.59959175],[132.0,81.04000982],[132.01,23.90043123],[132.02,7.96473761]]]
["bitfinex","SOLUSD",1765147064402,[[131.92,23.88899771],[131.9,0.72],[131.88,37.91268757],[131.86,0.99999999],[131.84,37.9235501]],[[131.97,10.09959175],[131.99,0.72],[132.01,35.32323497],[132.02,8.5],[132.04,100.11880892]]]
["bitfinex","SOLUSD",1765147090774,[[131.91,0.67],[131.9,33.05864718],[131.87,25.11880892],[131.86,8.5],[131.85,44.44340649]],[[131.96,25.518864],[131.97,14.10111383],[131.99,27.75143692],[132.0,6.22636927],[132.01,37.87613186]]]
["bitfinex","SOLUSD",1765147101024,[[131.94,7.57920266],[131.93,0.67],[131.92,21.38631003],[131.9,24.808864],[131.88,11.24537563]],[[131.98,7.57691475],[131.99,2.43543071],[132.0,35.95880301],[132.01,8.5],[132.02,37.8737214]]]
["bitfinex","SOLUSD",1765147141979,[[131.94,0.7],[131.92,30.33543912],[131.89,25.11880892],[131.88,3.80457531],[131.86,121.75238376]],[[131.96,8.48],[131.97,4.99691242],[131.98,8.2772636],[131.99,39.06582308],[132.0,33.99189686]]]
["bitfinex","SOLUSD",1765147167087,[[132.24,10.06837022],[132.19,37.20541083],[132.18,37.82579681],[132.17,16.308864],[132.15,28.12469289]],[[132.25,0.72],[132.27,8.48],[132.28,7.55988326],[132.29,18.89837656],[132.3,41.59784257]]]
["bitfinex","SOLUSD",1765147202267,[[132.24,0.68],[132.23,6.48466554],[132.22,7.56308156],[132.21,16.308864],[132.19,17.26994492]],[[132.29,4.96702829],[132.3,7.16466554],[132.31,24.98367853],[132.32,17.26994492],[132.33,24.27360161]]]
["bitfinex","SOLUSD",1765147236220,[[132.12,7.56885824],[132.11,7.14466554],[132.1,27.38455795],[132.09,16.308864],[132.07,37.85810038]],[[132.16,7.56658595],[132.17,0.71],[132.18,6.48466554],[132.19,18.91340692],[132.22,100.11880892]]]
["bitfinex","SOLUSD",1765147243015,[[132.19,0.66],[132.18,7.56521758],[132.17,25.3986615],[132.15,70.66],[132.13,37.83894479]],[[132.23,8.27304953],[132.24,6.48466554],[132.25,27.36422433],[132.26,16.308864],[132.28,46.60903312]]]
["bitfinex","SOLUSD",1765147306078,[[132.21,26.47262101],[132.19,16.308864],[132.18,37.82436721],[132.17,8.44],[132.16,84.63106877]],[[132.25,0.69],[132.27,8.44],[132.28,3.78637587],[132.3,18.89669599],[132.31,46.59998346]]]
["bitfinex","SOLUSD",1765147332004,[[132.15,9.99347144],[132.14,9.09994492],[132.13,18.91971598],[132.11,8.44],[132.1,54.15801095]],[[132.19,9.16],[132.2,7.5643309],[132.21,2.42631291],[132.22,18.90929442],[132.25,8.80994492]]]
["bitfinex","SOLUSD",1765147379875,[[132.12,26.49058502],[132.11,2.71828185],[132.09,133.61178794],[132.06,140.66071129],[131.22,119.01475691]],[[132.16,0.68],[132.18,18.43392376],[132.2,35.22023836],[132.22,8.80994492],[132.23,47.52657517]]]
["bitfinex","SOLUSD",1765147390856,[[132.14,0.29],[132.13,27.73070477],[132.12,3.79162696],[132.09,66.39346998],[132.03,44.50318926]],[[132.18,8.44],[132.19,7.56522303],[132.2,20.10049096],[132.23,3.79162696],[132.32,53.23328004]]]
["bitfinex","SOLUSD",1765147424008,[[132.27,35.27097159],[132.26,74.70162696],[132.25,16.308864],[132.24,45.3666824],[132.14,37.46559261]],[[132.31,0.81],[132.33,11.34851497],[132.34,8.42],[132.35,18.99000287],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765147469927,[[132.43,46.80512341],[132.41,19.63466901],[132.4,100.96435044],[132.39,45.40925424],[132.38,18.05083686]],[[132.44,1e-08],[132.49,0.78],[132.52,7.54608955],[132.53,2.42183806],[132.54,18.86279151]]]
["bitfinex","SOLUSD",1765147496571,[[132.44,915.89003027],[132.42,2.42183806],[132.41,0.68],[132.4,16.308864],[132.39,17.20994492]],[[132.45,0.68],[132.49,18.46971127],[132.5,6.2432206],[132.52,7.96473761],[132.53,37.72805712]]]
["bitfinex","SOLUSD",1765147538404,[[132.48,7.54830917],[132.46,23.30585846],[132.44,28.48110024],[132.43,55.85674726],[132.3,95.9919774]],[[132.49,0.81],[132.54,8.80174138],[132.55,7.54451923],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765147576164,[[132.44,49.83046136],[132.34,0.2],[132.3,3.6139447],[132.29,7.55900352],[132.27,18.89949568]],[[132.47,75.711],[132.48,74.86962399],[132.49,111.03684189],[132.54,174.71578919],[132.59,46.03361293]]]
["bitfinex","SOLUSD",1765147616996,[[132.3,1.86999999],[132.28,2.41394471],[132.27,7.56005862],[132.26,16.308864],[132.23,18.25577884]],[[132.33,0.68],[132.34,8.4],[132.35,11.22388963],[132.36,42.75189814],[132.41,179.8]]]
["bitfinex","SOLUSD",1765147650201,[[132.55,0.69],[132.54,0.99999999],[132.52,30.1905648],[132.5,16.308864],[132.49,37.73839073]],[[132.58,7.64263245],[132.59,20.0884886],[132.6,36.71402765],[132.61,0.1],[132.62,37.70243641]]]
["bitfinex","SOLUSD",1765147672010,[[132.62,21.38996541],[132.6,18.85369532],[132.59,47.84679578],[132.58,65.9796246],[132.55,102.8]],[[132.63,0.1],[132.65,0.1],[132.68,0.67],[132.69,7.53644556],[132.7,18.83948756]]]
["bitfinex","SOLUSD",1765147738285,[[132.3,1e-08],[132.25,0.69],[132.23,2.61073972],[132.22,7.56300964],[132.21,1.19999999]],[[132.31,35.74755634],[132.33,27.27216353],[132.36,191.72452786],[132.43,74.93675419],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765147746204,[[132.16,0.99999999],[132.11,2.41073972],[132.09,25.95182288],[132.08,1.44711689],[132.07,7.5716953]],[[132.21,7.56372437],[132.24,54.99998726],[132.26,22.69847541],[132.29,174.19333198],[132.3,9.64295888]]]
["bitfinex","SOLUSD",1765147773625,[[132.14,1.71999999],[132.11,11.36112841],[132.08,18.92654311],[132.04,1.0],[131.52,28.62011305]],[[132.17,26.48104712],[132.18,8.4],[132.19,4.38175461],[132.2,8.80994492],[132.29,63.57735436]]]
["bitfinex","SOLUSD",1765147832276,[[132.2,1.66999999],[132.18,2.42509859],[132.17,7.56600598],[132.15,18.91710154],[132.06,7.56600598]],[[132.21,7.56372437],[132.22,27.28860309],[132.24,54.11920796],[132.25,11.82504351],[133.05,1063.5]]]
["bitfinex","SOLUSD",1765147884232,[[132.2,0.67],[132.18,7.56497255],[132.17,0.99999999],[132.14,37.83794774],[132.1,62.2]],[[132.25,7.56191048],[132.27,42.41847584],[132.28,16.308864],[132.29,8.80994492]]]
["bitfinex","SOLUSD",1765147907526,[[131.96,0.67],[131.95,0.2],[131.94,0.2],[131.93,4.78685955],[131.91,18.95182463]],[[132.0,19.74314838],[132.01,3.2252468],[132.02,16.308864],[132.03,8.80994492],[132.04,135.42860821]]]
["bitfinex","SOLUSD",1765147958188,[[131.96,0.68],[131.95,10.21037488],[131.94,0.2],[131.92,18.95018608],[131.88,10.72724467]],[[131.99,15.95686862],[132.0,16.308864],[132.01,21.3709984],[132.02,0.19],[132.03,57.89113467]]]
["bitfinex","SOLUSD",1765147983398,[[131.77,0.72],[131.76,2.43181117],[131.75,0.2],[131.74,19.17563082],[131.72,25.11880892]],[[131.82,34.95158127],[131.83,18.74067517],[131.85,19.03114764],[131.86,112.919005],[131.89,1.18999999]]]
["bitfinex","SOLUSD",1765148022660,[[131.58,0.72],[131.57,7.60040195],[131.56,10.14891275],[131.55,19.00384571],[131.52,24.788864]],[[131.62,7.59771632],[131.63,35.30261864],[131.64,8.48],[131.66,46.78788446],[131.69,34.14285147]]]
["bitfinex","SOLUSD",1765148033870,[[131.58,0.72],[131.57,11.4240653],[131.55,19.00384571],[131.53,3.82366335],[131.17,53.29495774]],[[131.62,7.59771632],[131.63,35.30261864],[131.64,12.30366335],[131.66,46.78788446],[132.34,144.88412216]]]
["bitfinex","SOLUSD",1765148070936,[[131.53,0.69],[131.52,2.44690813],[131.51,7.6038736],[131.49,19.01174779],[131.48,8.46]],[[131.57,7.60051683],[131.58,21.63804028],[131.59,24.768864],[131.62,83.80994492],[131.63,0.99999999]]]
["bitfinex","SOLUSD",1765148108065,[[131.39,1e-08],[131.37,0.1],[131.35,0.71],[131.31,14.19613975],[131.26,9.47999999]],[[131.4,23.19106866],[131.42,110.11759528],[131.44,39.04290217],[131.46,120.62487339],[131.5,22.72]]]
["bitfinex","SOLUSD",1765148140705,[[130.63,0.65],[130.58,27.80229118],[130.52,0.7661661],[130.51,15.59022544],[130.5,10.20654954]],[[130.7,16.308864],[130.71,8.6],[130.74,82.64913877],[130.75,19.12176918],[130.76,0.59]]]
["bitfinex","SOLUSD",1765148157932,[[131.01,0.71],[130.97,1.76353362],[130.9,20.41309908],[130.88,46.42597558],[130.87,44.30497438]],[[131.12,16.308864],[131.14,8.80994492],[131.16,83.64],[131.18,84.80994491],[131.19,0.69]]]
["bitfinex","SOLUSD",1765148188946,[[131.28,7.30236064],[131.27,7.61779732],[131.25,19.04717276],[131.22,6.58236064],[131.21,55.53401594]],[[131.32,7.61498629],[131.33,0.68],[131.34,43.96343077],[131.36,84.00994492],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1765148211052,[[131.29,0.68],[131.28,14.1995304],[131.25,19.04718847],[131.23,55.40773933],[131.2,8.58]],[[131.32,8.58],[131.33,7.61457154],[131.34,0.68],[131.35,27.84418786],[131.36,6.78236064]]]
["bitfinex","SOLUSD",1765148251305,[[131.22,0.71],[131.21,7.62137032],[131.2,10.20733915],[131.18,19.056521],[131.17,8.56]],[[131.25,16.17919203],[131.26,16.308864],[131.27,19.70520884],[131.28,10.20733915],[131.29,46.89408214]]]
["bitfinex","SOLUSD",1765148262302,[[131.24,7.61911899],[131.23,10.20733915],[131.22,19.05143477],[131.2,46.64719933],[131.1,33.08733915]],[[131.3,17.82357262],[131.31,8.54],[131.33,25.11880892],[131.34,38.07180288],[131.36,24.01058653]]]
["bitfinex","SOLUSD",1765148327284,[[131.23,10.07509381],[131.22,0.72],[131.21,19.15318812],[131.2,62.91614471],[131.18,9.81991368]],[[131.27,0.67],[131.28,7.61730652],[131.3,21.49626611],[131.32,25.11880892],[132.16,121.34648623]]]
["bitfinex","SOLUSD",1765148335079,[[131.47,7.25023255],[131.46,16.308864],[131.44,64.66828969],[131.43,9.49999999],[131.42,25.11880892]],[[131.48,1e-08],[131.5,0.2],[131.51,0.2],[131.53,0.7],[131.54,8.7]]]
["bitfinex","SOLUSD",1765148366850,[[131.33,8.33440645],[131.31,29.22108933],[131.3,87.108864],[131.28,110.60994492],[131.2,94.450608]],[[131.37,0.69],[131.38,7.61170155],[131.39,10.1825595],[131.4,44.1458491],[131.43,142.84311232]]]
["bitfinex","SOLUSD",1765148387673,[[131.38,18.51368346],[131.36,8.5],[131.34,54.37799754],[131.31,0.99999999],[131.3,48.36071236]],[[131.42,0.69],[131.44,16.41804848],[131.45,10.1825595],[131.46,8.5],[131.5,10.1825595]]]
["bitfinex","SOLUSD",1765148426347,[[131.24,10.9725595],[131.21,0.1],[131.19,16.408864],[131.18,55.52336454],[131.16,41.90505373]],[[131.28,0.69],[131.29,7.61681552],[131.3,44.15969629],[131.31,18.6825595],[131.33,113.07439487]]]
["bitfinex","SOLUSD",1765148455484,[[131.41,14.85767507],[131.39,19.02657861],[131.35,8.5],[131.34,116.57799754],[131.31,6.58805003]],[[131.45,32.72670304],[131.46,19.7178863],[131.47,8.5],[131.48,6.58805003],[131.49,61.17632924]]]
["bitfinex","SOLUSD",1765148487682,[[131.58,6.58805003],[131.56,0.69],[131.5,0.99999999],[131.49,6.58805003],[131.46,33.55992914]],[[131.64,6.58805003],[131.65,16.308864],[131.66,8.80994492],[131.68,8.48],[131.69,75.99999999]]]
["bitfinex","SOLUSD",1765148495389,[[131.57,10.05111371],[131.54,16.308864],[131.53,8.48],[131.51,17.8924462],[131.5,10.3611137]],[[131.63,9.49994492],[131.64,17.84111371],[131.65,16.308864],[131.68,140.550562],[131.69,75.0]]]
["bitfinex","SOLUSD",1765148544252,[[131.41,9.36111371],[131.4,0.68],[131.36,26.64433616],[131.35,16.308864],[131.33,38.07131553]],[[131.42,8.5],[131.44,16.41816626],[131.45,35.32774457],[131.46,10.05111371],[131.49,113.02848382]]]
["bitfinex","SOLUSD",1765148553652,[[131.52,6.74247616],[131.5,7.60416762],[131.49,19.01256093],[131.46,55.344328],[131.44,0.99999999]],[[131.57,25.11880892],[131.58,6.75247616],[131.59,35.09817282],[131.6,0.1],[131.61,23.78093752]]]
["bitfinex","SOLUSD",1765148604821,[[131.7,13.6553442],[131.66,46.45553796],[131.63,39.74496693],[131.58,28.89247616],[131.57,8.28286804]],[[131.76,9.49994492],[131.77,41.34404497],[131.78,8.58],[131.8,23.14337081],[131.81,191.89991158]]]
["bitfinex","SOLUSD",1765148611652,[[131.67,6.06247616],[131.66,0.69],[131.63,78.508864],[131.62,37.98541759],[131.61,110.28]],[[131.71,0.69],[131.72,16.40220079],[131.73,14.54247616],[131.74,16.308864],[131.78,272.29999999]]]
["bitfinex","SOLUSD",1765148652981,[[131.49,0.2],[131.48,0.2],[131.46,0.2],[131.45,9.3568697],[131.44,8.32797999]],[[131.51,18.16681462],[131.52,27.27192213],[131.54,24.788864],[131.55,38.01063413],[131.56,150.0]]]
["bitfinex","SOLUSD",1765148674143,[[131.46,9.3568697],[131.43,8.27844361],[131.41,19.02306605],[131.4,9.3568697],[131.32,22.83]],[[131.48,16.82599132],[131.49,35.32229206],[131.5,8.80994492],[131.51,38.02078473],[131.6,32.1868697]]]
["bitfinex","SOLUSD",1765148692902,[[131.47,6.77065743],[131.46,7.60671353],[131.44,19.01875388],[131.43,16.308864],[131.41,8.80994492]],[[131.51,9.2],[131.52,7.60340632],[131.53,33.87832402],[131.54,16.308864],[132.68,110.81103199]]]
["bitfinex","SOLUSD",1765148725053,[[131.36,19.03132094]],[[131.42,8.2993421],[131.44,27.5000852],[131.45,8.80994492],[131.46,6.06065743],[133.17,83.22717307]]]
["bitfinex","SOLUSD",1765148768469,[[131.02,9.41074266],[131.0,19.08352836],[130.99,0.5],[130.98,8.52],[130.96,1.09999999]],[[131.07,8.80994492],[131.08,9.2],[131.09,18.22068758],[131.1,16.308864],[131.12,101.69352217]]]
["bitfinex","SOLUSD",1765148776178,[[131.01,9.41074266],[131.0,0.5],[130.99,7.63407695],[130.96,16.408864],[130.93,25.11880892]],[[131.07,16.308864],[131.09,75.0],[131.12,0.99999999],[131.2,47.52164121],[131.21,38.2558128]]]
["bitfinex","SOLUSD",1765148821992,[[130.84,6.69873613],[130.79,16.308864],[130.78,8.80994492],[130.77,7.09873612],[130.69,44.7224872]],[[130.89,0.7],[130.9,22.2583035],[130.91,25.11880892],[130.94,75.0],[130.95,120.28266127]]]
["bitfinex","SOLUSD",1765148828527,[[130.98,6.09873613],[130.97,0.5],[130.95,16.308864],[130.92,64.92513138],[130.91,0.99999999]],[[131.02,16.17252786],[131.03,0.7],[131.04,19.07857081],[131.05,6.09873613],[131.07,75.99999999]]]
["bitfinex","SOLUSD",1765148864675,[[131.09,17.56959235],[131.07,19.07292192],[131.06,24.828864],[131.05,101.35078863],[131.03,46.96844005]],[[131.1,0.2],[131.15,0.2],[131.18,8.52],[131.19,35.36583074],[131.2,9.44124542]]]
["bitfinex","SOLUSD",1765148886224,[[131.0,9.94124542],[130.99,51.54739752],[130.96,10.8460932],[130.95,8.80994492],[130.91,0.1]],[[131.06,0.72],[131.07,17.96124542],[131.09,35.38002977],[131.1,8.80994492],[131.13,75.0]]]
["bitfinex","SOLUSD",1765148925479,[[130.96,16.808864],[130.95,73.4291167],[130.93,16.308864],[130.92,48.76411466]],[[131.05,8.35072564],[131.06,14.62072172],[131.1,38.13957742],[131.11,75.0],[131.13,82.10072171]]]
["bitfinex","SOLUSD",1765148967066,[[130.96,27.22571777],[130.95,22.40958572],[130.92,70.72],[130.91,38.2929591],[130.9,0.99999999]],[[131.0,0.7],[131.01,7.6330667],[131.02,6.10072172],[131.03,19.08026767],[131.05,8.80994492]]]
["bitfinex","SOLUSD",1765148988777,[[130.84,0.1],[130.83,10.22748835],[130.81,16.308864],[130.8,64.98446854],[130.78,0.99999999]],[[130.87,0.7],[130.89,25.61768654],[130.9,8.80994492],[130.91,19.09731535],[130.92,16.308864]]]
["bitfinex","SOLUSD",1765149009650,[[130.74,8.35863821],[130.73,9.45748835],[130.72,19.12371899],[130.7,0.1],[130.69,54.56716045]],[[130.78,8.32654473],[130.79,17.97748835],[130.8,8.80994492],[130.81,35.42107011],[130.83,108.79504915]]]
["bitfinex","SOLUSD",1765149042079,[[131.08,6.77956114],[131.06,26.70495028],[131.04,30.92842514],[131.03,38.15894873],[131.0,9.80994491]],[[131.12,8.52],[131.13,8.32612246],[131.14,33.97325683],[131.16,3.98454811],[131.17,45.7464806]]]
["bitfinex","SOLUSD",1765149048857,[[131.14,6.77956114],[131.09,8.5],[131.08,81.15459649],[131.06,0.99999999],[131.05,9.57301245]],[[131.15,0.2],[131.19,8.32260002],[131.2,8.80994492],[131.21,14.59956114],[131.22,23.0353229]]]
["bitfinex","SOLUSD",1765149088616,[[130.98,6.79956114],[130.96,26.72550688],[130.95,16.308864],[130.93,108.88585936],[130.91,110.60994492]],[[131.02,0.67],[131.03,16.13204337],[131.04,31.21837006],[131.05,19.07732385],[131.08,38.14538717]]]
["bitfinex","SOLUSD",1765149110530,[[131.01,9.449064],[131.0,0.7],[130.97,46.67579281],[130.96,8.80994492],[130.95,0.99999999]],[[131.06,0.68],[131.07,17.07894804],[131.08,8.5],[131.09,8.80994492],[131.1,16.308864]]]
["bitfinex","SOLUSD",1765149146679,[[130.89,0.1],[130.87,7.74117062],[130.86,10.149064],[130.85,16.308864],[130.83,100.41647878]],[[130.91,0.72],[130.92,9.449064],[130.94,44.2122255],[130.96,8.5],[130.97,22.51648797]]]
["bitfinex","SOLUSD",1765149178547,[[131.01,9.91455979],[130.99,28.28497528],[130.98,16.308864],[130.95,8.80994492],[130.93,0.99999999]],[[131.06,0.65],[131.07,37.79542192],[131.08,24.808864],[131.11,100.06483945],[131.12,43.12174329]]]
["bitfinex","SOLUSD",1765149218713,[[131.11,6.09850495],[131.08,19.10210189],[131.07,7.62951094],[131.06,54.45653252],[131.04,6.86163071]],[[131.14,9.16],[131.15,7.62520712],[131.17,33.96839842],[131.2,38.11222306],[131.21,3.98564437]]]
["bitfinex","SOLUSD",1765149271764,[[131.07,9.43092599],[131.06,7.63004852],[131.05,19.07549713],[131.04,62.23],[131.03,54.46806418]],[[131.09,0.66],[131.1,7.62805283],[131.11,17.30994492],[131.12,19.06746485],[131.13,9.43092599]]]
["bitfinex","SOLUSD",1765149302676,[[131.18,7.62311327],[131.17,2.27505086],[131.16,19.06049897],[131.14,16.308864],[131.11,55.71611984]],[[131.2,0.69],[131.21,8.48],[131.22,16.43089829],[131.23,21.32616705],[131.24,0.2]]]
["bitfinex","SOLUSD",1765149310662,[[131.17,6.08838655],[131.14,19.06241778],[131.13,8.48],[131.1,46.94810865],[131.09,0.99999999]],[[131.22,9.49994492],[131.23,13.70871096],[131.24,1e-08],[131.25,8.68],[131.26,16.508864]]]
["bitfinex","SOLUSD",1765149342102,[[131.21,26.67462341],[131.2,16.308864],[131.15,18.28994491],[131.06,38.31924267],[130.97,62.23955399]],[[131.24,0.68000001],[131.25,0.2],[131.26,2.47485534],[131.27,7.81834456],[131.28,19.0437074]]]
["bitfinex","SOLUSD",1765149381548,[[131.22,17.04189973],[131.21,19.05302584],[131.19,24.788864],[131.18,38.11535275],[131.15,71.00994492]],[[131.25,0.69],[131.26,0.2],[131.27,0.2],[131.28,17.03897476],[131.29,28.05264966]]]
["bitfinex","SOLUSD",1765149426761,[[131.3,6.07013469],[131.29,7.61648813],[131.27,35.35279334],[131.26,8.46],[131.24,100.29620361]],[[131.32,0.66],[131.33,7.61449602],[131.35,25.10411699],[131.36,17.26994492],[131.4,211.72289732]]]
["bitfinex","SOLUSD",1765149451610,[[131.26,6.07013469],[131.23,7.82018838],[131.22,68.27013469],[131.21,35.36163912],[131.17,19.25052198]],[[131.28,7.61730652],[131.29,0.71],[131.3,43.80922957],[131.31,8.80994492],[131.33,6.07013469]]]
["bitfinex","SOLUSD",1765149496933,[[131.22,36.08654801],[131.21,16.508864],[131.18,38.11556639],[131.16,9.77237248],[131.1,187.7707774]],[[131.26,0.69],[131.27,16.0780361],[131.28,9.41378472],[131.29,8.80994492],[131.3,35.34992601]]]
["bitfinex","SOLUSD",1765149543783,[[131.17,6.09211388],[131.14,43.39789861],[131.13,6.29211388],[131.12,7.62543846],[131.11,38.133825]],[[131.19,0.65],[131.2,8.46],[131.23,6.09211388],[131.24,25.11880892],[131.26,7.62543846]]]
["bitfinex","SOLUSD",1765149575120,[[131.09,0.2],[131.08,0.2],[131.07,10.00347052],[131.06,62.6],[131.05,19.0757963]],[[131.1,8.46],[131.11,17.09714511],[131.13,2.27420705],[131.14,35.37303391],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765149619068,[[131.25,3.55786513],[131.22,0.4],[131.21,16.308864],[131.18,30.23867756],[131.17,31.61705557]],[[131.27,0.1],[131.28,0.65],[131.29,17.26994492],[131.3,35.34971826],[131.31,3.55786513]]]
["bitfinex","SOLUSD",1765149645387,[[131.26,26.12477829],[131.24,62.2],[131.23,26.67073077],[131.22,8.46],[131.21,9.08250112]],[[131.27,0.1],[131.31,0.7],[131.32,16.52530553],[131.33,9.41591429],[131.34,8.46]]]
["bitfinex","SOLUSD",1765149655199,[[131.25,7.61883861],[131.24,25.12576775],[131.23,16.308864],[131.2,46.54886637],[131.19,9.80994491]],[[131.27,0.67000001],[131.29,7.61674105],[131.3,6.07804092],[131.31,8.80994492],[131.32,19.13828566]]]
["bitfinex","SOLUSD",1765149695645,[[131.29,13.6905806],[131.27,35.75294221],[131.24,46.53789553],[131.16,76.49234165],[131.15,16.308864]],[[131.33,8.30443758],[131.34,8.80994492],[131.35,41.41583589],[131.36,8.44],[131.39,150.99999999]]]
["bitfinex","SOLUSD",1765149718949,[[131.37,17.40637016],[131.36,16.308864],[131.35,19.03289728],[131.33,38.83338517],[131.32,9.08250112]],[[131.38,1e-08],[131.4,8.64],[131.41,0.1],[131.44,23.91726671]]]
["bitfinex","SOLUSD",1765149760008,[[131.39,9.39428217],[131.38,26.63998334],[131.37,0.3],[131.33,0.76144064],[131.32,57.10171631]],[[131.42,0.7],[131.43,8.80994492],[131.45,17.83428217],[131.48,42.9289672],[131.49,0.1]]]
["bitfinex","SOLUSD",1765149801592,[[131.45,6.0666944],[131.43,23.91747157],[131.41,19.22376462],[131.4,6.0666944],[131.38,9.43999999]],[[131.46,0.67],[131.47,8.80994492],[131.48,7.60594007],[131.49,27.45285268],[131.5,6.0666944]]]
["bitfinex","SOLUSD",1765149828753,[[131.55,29.96197662],[131.54,0.2],[131.52,19.00851581],[131.51,62.96039844],[131.49,52.88494971]],[[131.56,0.2],[131.59,0.66],[131.6,7.59881713],[131.62,44.11364475],[131.63,6.15144026]]]
["bitfinex","SOLUSD",1765149871604,[[131.63,3.5280465],[131.59,70.82],[131.58,35.30802211],[131.56,109.39796582],[130.8,138.85054973]],[[131.64,0.66],[131.65,7.79589821],[131.67,19.18754577],[131.68,12.0480465],[131.69,16.308864]]]
["bitfinex","SOLUSD",1765149899040,[[131.61,2.25771493],[131.58,69.79958308],[131.57,19.20050844],[131.55,7.59986359],[131.54,164.53789927]],[[131.62,0.72],[131.63,16.01727437],[131.65,19.19046916],[131.66,27.37652385],[131.67,0.2]]]
["bitfinex","SOLUSD",1765149943892,[[131.55,2.25771493],[131.53,7.80253622],[131.51,81.20996121],[131.5,41.14275364],[131.49,38.02520006]],[[131.57,0.69],[131.58,7.60004993],[131.6,18.99817516],[131.61,64.97844393],[131.62,8.80994492]]]
["bitfinex","SOLUSD",1765149955206,[[131.55,2.25771493],[131.53,69.80282816],[131.52,0.2],[131.51,19.00927049],[131.5,24.728864]],[[131.57,8.30051683],[131.6,18.99696048],[131.61,26.98657893],[131.64,42.95288938],[131.65,241.6]]]
["bitfinex","SOLUSD",1765149988256,[[131.5,3.73078338],[131.49,69.80499478],[131.48,8.42],[131.47,16.508864],[131.46,3.73078338]],[[131.56,7.60109455],[131.57,16.308864],[131.6,78.97120878],[131.61,271.2],[131.62,313.3]]]
["bitfinex","SOLUSD",1765150038123,[[131.75,7.79002264],[131.74,9.02538364],[131.73,81.17744606],[131.72,16.308864],[131.71,9.56918871]],[[131.78,0.72],[131.81,7.68709206],[131.82,18.96525565],[131.83,25.11880892],[131.86,185.63999999]]]
["bitfinex","SOLUSD",1765150085150,[[131.77,3.51710211],[131.74,73.30764825],[131.73,27.37759996],[131.72,16.308864],[131.67,19.96511048]],[[131.79,8.26782912],[131.81,27.46669448],[131.82,16.308864],[131.83,3.51710211],[131.84,8.80994492]]]
["bitfinex","SOLUSD",1765150117378,[[131.78,3.51710211],[131.76,7.58948267],[131.75,62.2],[131.74,22.49315179],[131.73,16.308864]],[[131.79,0.68],[131.8,7.58725341],[131.81,19.06765207],[131.83,8.4],[131.84,57.75340982]]]
["bitfinex","SOLUSD",1765150138422,[[131.78,3.51710211],[131.75,7.58997796],[131.74,3.51710211],[131.73,35.28685205],[131.72,7.58997796]],[[131.8,8.30773708],[131.81,19.06669448],[131.82,8.38],[131.83,25.11880892],[131.84,3.51710211]]]
["bitfinex","SOLUSD",1765150200901,[[131.67,3.52264181],[131.65,86.10419833],[131.64,8.80994492],[131.62,111.08250112],[131.61,9.0334121]],[[131.71,0.7],[131.72,7.59209137],[131.75,37.95309354],[131.76,8.80994492],[131.79,242.39999999]]]
["bitfinex","SOLUSD",1765150254493,[[131.62,3.52264181],[131.6,0.20000001],[131.59,7.59923762],[131.57,88.8005297],[131.56,16.308864]],[[131.64,16.66661863],[131.65,18.99050189],[131.66,16.308864],[131.68,12.33258673],[131.7,105.79999999]]]
["bitfinex","SOLUSD",1765150266709,[[131.6,1e-08],[131.57,2.45999865],[131.55,62.4],[131.54,19.20468943],[131.53,5.30402284]],[[131.61,16.67820682],[131.63,35.30288552],[131.64,49.05231974],[131.66,104.8],[131.68,4.04402418]]]
["bitfinex","SOLUSD",1765150291442,[[131.6,1e-08],[131.59,2.45999865],[131.58,69.79984678],[131.56,16.308864],[131.55,59.240257]],[[131.63,7.59705234],[131.64,0.68],[131.65,18.98974553],[131.66,10.65999865],[131.67,37.97554881]]]
["bitfinex","SOLUSD",1765150340488,[[131.71,3.53038718],[131.7,7.79292275],[131.68,54.26777051],[131.67,3.53038718],[131.66,62.2]],[[131.74,8.28078778],[131.75,8.48],[131.76,18.9742866],[131.77,8.90994492],[131.78,19.83925118]]]
["bitfinex","SOLUSD",1765150379631,[[131.76,3.53038718],[131.73,0.2],[131.72,18.97893246],[131.7,78.508864],[131.69,47.7755389]],[[131.77,0.68],[131.79,7.68799485],[131.8,27.34857657],[131.81,8.90994492],[131.82,19.83925118]]]
["bitfinex","SOLUSD",1765150431067,[[131.78,2.25400586],[131.77,7.58889722],[131.75,18.97438646],[131.74,33.90488744],[131.72,57.13165041]],[[131.79,0.78],[131.81,7.68691494],[131.83,27.44450927],[131.84,2.25400586],[131.85,25.11880892]]]
["bitfinex","SOLUSD",1765150491222,[[131.76,3.51713468],[131.73,7.59125445],[131.72,0.66],[131.71,16.308864],[131.68,47.05317605]],[[131.78,0.66],[131.79,26.55757089],[131.8,33.49880892],[131.81,38.03571226],[131.82,3.51713468]]]
["bitfinex","SOLUSD",1765150522197,[[131.87,2.25128181],[131.84,8.28475248],[131.82,89.54477086],[131.81,25.31399124],[131.67,242.9]],[[131.89,0.72],[131.9,26.53525397],[131.92,16.308864],[131.93,57.44092022],[131.94,22.32813073]]]
["bitfinex","SOLUSD",1765150575514,[[131.85,3.51986539],[131.83,0.68],[131.81,11.10631865],[131.79,35.27744682],[131.78,7.58598253]],[[131.86,8.29397155],[131.87,8.38],[131.88,18.95735511],[131.89,25.11880892],[131.9,104.8]]]
["bitfinex","SOLUSD",1765150606524,[[131.8,3.51986539],[131.79,7.58743649],[131.78,97.47932626],[131.76,27.3395025],[131.74,60.31617931]],[[131.83,0.7],[131.84,7.58495145],[131.86,35.2683665],[131.87,11.89986539],[131.89,8.80994492]]]
["bitfinex","SOLUSD",1765150648499,[[131.69,0.2],[131.67,2.25309024],[131.66,8.49512517],[131.65,35.49785931],[131.64,8.38]],[[131.71,0.71],[131.72,7.59206435],[131.74,11.06303516],[131.75,8.38],[131.76,16.308864]]]
["bitfinex","SOLUSD",1765150659614,[[131.72,2.25309024],[131.71,7.59236893],[131.69,19.18321632],[131.68,78.508864],[121.14,115.32]],[[131.75,8.30028624],[131.77,24.688864],[131.78,30.03432844],[131.79,104.8],[131.88,69.60564474]]]
["bitfinex","SOLUSD",1765150690342,[[131.65,1e-08],[131.63,0.2],[131.62,0.2],[131.61,0.2],[131.6,0.66000001]],[[131.66,29.03430773],[131.67,16.308864],[131.68,123.78679767],[131.69,0.99999999],[131.7,187.96507213]]]
["bitfinex","SOLUSD",1765150748760,[[131.37,0.92],[131.34,13.88692522],[131.32,19.03646672],[131.3,16.308864],[131.28,39.08428333]],[[131.38,8.42],[131.39,7.61105529],[131.4,27.83714534],[131.41,6.07330979],[131.42,55.03608425]]]
["bitfinex","SOLUSD",1765150783092,[[131.38,2.26574772],[131.37,7.61200979],[131.35,19.03244701],[131.33,16.308864],[131.32,72.26299087]],[[131.41,16.74977094],[131.43,27.83222805],[131.45,40.89473289],[131.46,38.03497639],[131.49,34.55992913]]]
["bitfinex","SOLUSD",1765150819364,[[131.32,3.53922292],[131.3,16.308864],[131.27,17.94366758],[131.26,63.19999999],[131.14,44.22497438]],[[131.38,0.7],[131.39,19.9602354],[131.4,8.42],[131.41,16.308864],[131.43,0.99999999]]]
["bitfinex","SOLUSD",1765150868265,[[131.15,0.1],[131.14,20.06326849],[131.13,19.06439598],[131.12,16.408864],[131.09,0.99999999]],[[131.2,21.44434941],[131.21,26.67527313],[131.26,75.0],[131.27,75.99999999],[131.29,22.78]]]
["bitfinex","SOLUSD",1765150893198,[[131.12,0.1],[131.1,0.1],[131.07,7.83924171],[131.06,21.34798697],[130.99,13.88404961]],[[131.13,27.85971209],[131.15,19.06214258],[131.17,54.42932882],[131.18,32.20628844],[131.19,93.11901914]]]
["bitfinex","SOLUSD",1765150942763,[[131.12,0.1],[131.1,7.93771383],[131.08,84.82708925],[131.06,17.30886399],[131.05,38.15093332]],[[131.14,16.77558535],[131.15,3.55476854],[131.16,25.11880892],[131.17,19.05970149],[131.18,108.35476854]]]
["bitfinex","SOLUSD",1765150955713,[[131.12,0.1],[131.1,0.1],[131.09,7.62818383],[131.08,19.28232224],[131.07,65.75476854]],[[131.13,20.31078852],[131.15,19.06323415],[131.16,25.11880892],[131.18,150.45625574],[158.3,3.00001]]]
["bitfinex","SOLUSD",1765151015510,[[131.24,0.21],[131.23,28.9432351],[131.2,8.42],[131.19,134.12866825],[131.18,17.89996224]],[[131.27,0.7],[131.28,0.2],[131.29,16.23696298],[131.3,2.27250433],[131.31,35.34847722]]]
["bitfinex","SOLUSD",1765151041848,[[131.26,7.61831788],[131.25,37.62817186],[131.24,8.42],[131.23,100.29910898],[131.22,16.03502843]],[[131.28,0.88],[131.29,0.2],[131.32,16.03502843],[131.33,2.27250433],[131.34,35.34413747]]]
["bitfinex","SOLUSD",1765151101262,[[131.28,11.16452552],[131.27,16.308864],[131.26,89.66476024],[131.25,41.64124288],[131.24,28.04363322]],[[131.29,0.88],[131.33,7.61464594],[131.34,19.03554057],[131.35,3.747219],[131.36,0.2]]]
["bitfinex","SOLUSD",1765151133576,[[131.21,7.62097445],[131.19,21.99704077],[131.18,16.308864],[131.17,22.89289938],[131.16,108.00075565]],[[131.24,0.69],[131.25,9.89047881],[131.27,16.308864],[131.28,22.89289938],[131.29,9.00994492]]]
["bitfinex","SOLUSD",1765151184635,[[131.25,11.88768361],[131.23,19.04991542],[131.22,61.48],[131.21,24.708864],[131.19,102.79999999]],[[131.28,0.69],[131.29,0.2],[131.3,23.9252648],[131.31,30.98819738],[131.32,8.80994492]]]
["bitfinex","SOLUSD",1765151217173,[[131.34,73.36248317],[131.33,20.02776068],[131.32,27.43634159],[131.3,140.87841054],[131.29,8.80994492]],[[131.35,0.2],[131.36,0.2],[131.37,0.7],[131.39,16.01096255],[131.41,3.74865647]]]
["bitfinex","SOLUSD",1765151262429,[[131.4,2.26884875],[131.39,7.61049999],[131.38,19.72803958],[131.36,7.80881178],[131.24,38.88475338]],[[131.41,0.87],[131.42,0.2],[131.43,0.2],[131.44,16.00824031],[131.46,46.40552014]]]
["bitfinex","SOLUSD",1765151276432,[[131.4,75.8264696],[131.39,10.66884875],[131.38,35.33690358],[131.37,149.67009058],[131.29,38.54769385]],[[131.41,0.2],[131.42,0.2],[131.43,0.86],[131.46,7.60688153],[131.47,0.2]]]
["bitfinex","SOLUSD",1765151341965,[[131.5,30.15158753],[131.49,78.508864],[131.48,8.38],[131.47,46.3098484],[131.46,12.34556288]],[[131.54,0.66],[131.55,7.60173644],[131.56,3.53561796],[131.57,19.00198388],[131.58,0.2]]]
["bitfinex","SOLUSD",1765151353071,[[131.46,11.14210603],[131.45,16.308864],[131.44,19.69942879],[131.43,79.38994492],[131.42,38.04562718]],[[131.49,0.66],[131.5,7.60471617],[131.52,22.54495346],[131.54,17.18994492],[131.55,1e-08]]]
["bitfinex","SOLUSD",1765151404759,[[131.51,7.60387187],[131.5,10.64162592],[131.49,0.71],[131.48,35.3225045],[131.46,36.99859071]],[[131.54,0.66],[131.55,7.60185591],[131.56,2.26162592],[131.58,19.00069854],[131.59,25.11880892]]]
["bitfinex","SOLUSD",1765151429148,[[131.51,73.33729974],[131.5,16.308864],[131.49,19.01214175],[131.47,46.41121936],[131.46,124.3342706]],[[131.54,0.66],[131.56,7.60131193],[131.57,3.53341657],[131.58,19.00085403],[131.59,17.18994492]]]
["bitfinex","SOLUSD",1765151467789,[[131.68,37.69222549],[131.65,97.73703223],[131.63,124.68],[131.62,9.34339872],[131.6,41.52517166]],[[131.69,0.1],[131.73,0.66],[131.74,0.1],[131.75,3.53341657],[131.76,16.308864]]]
["bitfinex","SOLUSD",1765151493818,[[131.72,9.84761638],[131.7,81.86179474],[131.68,85.45841325],[131.67,17.83363888],[131.51,38.90544632]],[[131.74,0.79],[131.76,7.58956724],[131.78,21.22763986],[131.79,0.1],[131.81,23.16755815]]]
["bitfinex","SOLUSD",1765151545285,[[131.7,3.52406594],[131.69,8.27355208],[131.67,81.18543099],[131.65,24.688864],[131.64,37.98013269]],[[131.73,16.908864],[131.74,7.59108286],[131.75,36.16566923],[131.76,3.52406594],[131.78,104.8]]]
["bitfinex","SOLUSD",1765151562504,[[131.69,11.79764547],[131.67,18.98624557],[131.65,16.308864],[131.52,17.26341243],[131.51,0.2]],[[131.72,0.6],[131.73,7.5915105],[131.74,18.97677243],[131.75,28.21292994],[131.77,38.94499507]]]
["bitfinex","SOLUSD",1765151629508,[[131.67,0.68],[131.65,18.56163822],[131.64,8.38],[131.63,18.99255775],[131.62,37.98667683]],[[131.71,29.42674923],[131.72,8.38],[131.74,11.06271914],[131.75,54.2620621],[131.78,346.2]]]
["bitfinex","SOLUSD",1765151640998,[[131.74,0.69],[131.73,9.84385909],[131.71,18.98043288],[131.69,79.38994492],[131.67,54.57662515]],[[131.77,7.58911621],[131.78,8.98],[131.79,37.63148593],[131.8,0.1],[131.81,46.74557604]]]
["bitfinex","SOLUSD",1765151717851,[[131.93,11.79107885],[131.92,11.88135917],[131.91,35.2602387],[131.9,8.80994492],[131.86,1.75838009]],[[131.97,0.81],[131.98,7.57706781],[131.99,22.46224526],[132.0,8.80994492],[132.01,8.36]]]
["bitfinex","SOLUSD",1765151726670,[[132.07,2.24441523],[132.06,0.7],[132.05,22.74364125],[132.04,26.50695495],[132.03,16.308864]],[[132.1,0.66],[132.11,7.66955129],[132.13,2.24441523],[132.14,41.66348441],[132.15,8.36]]]
["bitfinex","SOLUSD",1765151759322,[[132.06,13.58008217],[132.05,18.93248552],[132.04,18.93248552],[132.01,16.308864],[131.99,17.18994492]],[[132.11,7.66951329],[132.12,6.00793549],[132.13,27.30165595],[132.14,44.05129444],[132.15,0.99999999]]]
["bitfinex","SOLUSD",1765151781763,[[132.16,6.65793549],[132.15,13.57490234],[132.14,18.91835918],[132.12,24.708864],[132.09,65.5751485]],[[132.21,25.56733619],[132.24,54.11890634],[132.25,18.30994491],[132.29,89.40323233]]]
["bitfinex","SOLUSD",1765151822785,[[132.05,0.67],[132.04,16.87516341],[132.01,43.64634042],[132.0,100.07679985],[131.99,8.80994492]],[[132.09,0.7],[132.1,121.67211859],[132.12,8.4],[132.13,54.15042708],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765151835791,[[132.07,9.30190852],[132.05,8.24267867],[132.02,24.688864],[132.01,71.76746328],[132.0,47.17850258]],[[132.12,19.62274368],[132.13,33.99077252],[132.14,8.80994492],[132.15,104.8],[132.16,204.23345069]]]
["bitfinex","SOLUSD",1765151835980,[[132.07,9.30190852],[132.06,0.67],[132.05,7.57267867],[132.02,24.688864],[132.01,71.76746328]],[[132.12,19.62274368],[132.13,33.99077252],[132.14,8.80994492],[132.15,104.8],[132.16,204.23345069]]]
["bitfinex","SOLUSD",1765151836175,[[132.08,9.97190852],[132.05,26.50490131],[132.02,62.55988359],[132.01,71.76746328],[131.99,10.30190851]],[[132.13,8.38],[132.14,28.22193694],[132.15,121.808864],[132.16,204.23345069],[132.19,75.99999999]]]
["bitfinex","SOLUSD",1765151836499,[[132.08,0.67],[132.07,9.30190852],[132.05,26.50490131],[132.02,124.75988359],[132.01,8.80994492]],[[132.13,9.08],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069],[132.17,8.80994492]]]
["bitfinex","SOLUSD",1765151836687,[[132.08,0.67],[132.07,9.30190852],[132.05,26.50490131],[132.02,124.75988359],[132.01,8.80994492]],[[132.12,0.7],[132.13,8.38],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151837507,[[132.08,8.24105701],[132.07,9.30190852],[132.05,18.93222264],[132.02,124.75988359],[132.01,8.80994492]],[[132.12,8.26898153],[132.13,8.38],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151837898,[[132.08,8.24105701],[132.07,9.30190852],[132.06,18.9298515],[132.02,124.75988359],[132.01,8.80994492]],[[132.12,8.26898153],[132.13,8.38],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151838075,[[132.09,0.67],[132.08,7.57105701],[132.07,9.30190852],[132.06,18.9298515],[132.02,124.75988359]],[[132.12,8.26898153],[132.13,8.38],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151838476,[[132.09,0.67],[132.08,16.87296553],[132.06,18.9298515],[132.02,124.75988359],[131.9,112.40763408]],[[132.12,7.56898153],[132.13,8.38],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151838681,[[132.09,0.67],[132.08,16.87296553],[132.06,18.9298515],[132.02,124.75988359],[132.0,48.17850257]],[[132.12,7.56898153],[132.13,9.08],[132.14,28.22193694],[132.15,121.108864],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151838975,[[132.09,0.67],[132.08,16.87296553],[132.06,18.9298515],[132.02,124.75988359],[132.0,47.17850258]],[[132.12,7.56898153],[132.13,9.08],[132.14,18.92002842],[132.15,130.41077252],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151839195,[[132.09,0.67],[132.08,16.87296553],[132.06,18.9298515],[132.02,124.75988359],[132.0,48.17850257]],[[132.12,7.56898153],[132.13,9.08],[132.14,18.92002842],[132.15,130.41077252],[132.16,37.83345069]]]
["bitfinex","SOLUSD",1765151839395,[[132.09,8.24053908],[132.08,9.30190852],[132.07,18.92855268],[132.02,124.75988359],[132.0,48.17850257]],[[132.13,8.26840258],[132.14,18.92002842],[132.15,130.41077252],[132.16,46.21345069],[132.19,166.4]]]
["bitfinex","SOLUSD",1765151840406,[[132.1,0.67],[132.09,7.57053908],[132.08,9.30190852],[132.07,18.92855268],[132.02,124.75988359]],[[132.13,7.56840258],[132.14,28.92193694],[132.15,121.108864],[132.16,46.21345069],[132.19,166.4]]]
["bitfinex","SOLUSD",1765151840607,[[132.1,0.67],[132.09,16.8724476],[132.07,18.92855268],[132.02,124.75988359],[121.54,102.0]],[[132.13,7.56840258],[132.14,19.62002842],[132.15,130.41077252],[132.16,46.21345069],[132.19,166.4]]]
["bitfinex","SOLUSD",1765151840907,[[132.1,0.67],[132.09,16.8724476],[132.07,18.92855268],[132.04,37.86536314],[132.03,0.75740362]],[[132.13,7.56840258],[132.14,19.62002842],[132.15,130.41077252],[132.16,8.38],[132.19,204.22682682]]]
["bitfinex","SOLUSD",1765151841405,[[132.1,8.23997106],[132.09,9.30190852],[132.07,18.92855268],[132.05,16.308864],[132.04,46.67530806]],[[132.14,8.26796966],[132.15,104.8],[132.16,36.599187],[132.17,16.308864],[132.19,213.03677174]]]
["bitfinex","SOLUSD",1765151842390,[[132.11,0.69],[132.1,16.87187958],[132.08,18.92674569],[132.07,8.38],[132.05,16.308864]],[[132.15,113.05733762],[132.16,27.29727848],[132.17,25.61077252],[132.19,213.03677174],[132.23,0.99999999]]]
["bitfinex","SOLUSD",1765151842590,[[132.11,9.99190852],[132.1,7.56997106],[132.08,18.92674569],[132.07,8.38],[132.05,78.508864]],[[132.15,8.25733762],[132.16,27.29727848],[132.17,25.61077252],[132.19,46.63677174],[132.2,104.8]]]
["bitfinex","SOLUSD",1765151842986,[[132.12,0.69],[132.11,9.30190852],[132.1,7.56997106],[132.08,18.92674569],[132.07,8.38]],[[132.15,8.25733762],[132.16,27.29727848],[132.17,25.61077252],[132.19,46.63677174],[132.2,104.8]]]
["bitfinex","SOLUSD",1765151843185,[[132.12,0.69],[132.11,9.30190852],[132.1,7.56997106],[132.08,18.92674569],[132.07,8.38]],[[132.15,7.56733762],[132.16,27.29727848],[132.17,26.30077252],[132.19,46.63677174],[132.2,104.8]]]
["bitfinex","SOLUSD",1765151843490,[[132.1,9.99190852],[132.08,26.49791467],[132.07,8.38],[131.94,77.33107918],[131.93,75.0]],[[132.14,0.69],[132.15,7.56733762],[132.16,36.599187],[132.17,16.308864],[132.19,46.63677174]]]
["bitfinex","SOLUSD",1765151843692,[[132.11,0.69],[132.1,9.30190852],[132.08,26.49791467],[132.07,8.38],[131.94,77.33107918]],[[132.15,8.25733762],[132.16,36.599187],[132.17,16.308864],[132.19,46.63677174],[133.14,937.0]]]
["bitfinex","SOLUSD",1765151843896,[[132.11,0.69],[132.1,9.30190852],[132.08,26.49791467],[132.07,8.38],[131.94,77.33107918]],[[132.15,8.25733762],[132.16,27.29727848],[132.17,25.61077252],[132.19,46.63677174],[132.23,0.99999999]]]
["bitfinex","SOLUSD",1765151844715,[[132.11,0.69],[132.1,13.57124291],[132.08,18.92674569],[132.07,8.38],[132.03,6.00166122]],[[132.15,8.25733762],[132.16,27.29727848],[132.17,22.31052522],[132.19,46.63677174],[132.21,485.70166122]]]
["bitfinex","SOLUSD",1765151845207,[[132.11,8.25936216],[132.1,6.00166122],[132.08,18.92674569],[132.07,8.38],[132.03,24.92840691]],[[132.15,8.25733762],[132.16,27.29727848],[132.17,22.31052522],[132.19,46.63677174],[132.21,485.70166122]]]
["bitfinex","SOLUSD",1765151845796,[[132.1,6.00166122],[132.08,18.92674569],[132.07,8.38],[132.03,6.00166122],[121.63,115.32]],[[132.14,0.69],[132.15,26.48523394],[132.16,14.38166122],[132.17,16.308864],[132.19,46.63677174]]]
["bitfinex","SOLUSD",1765151846098,[[132.1,6.69166122],[132.08,18.92674569],[132.07,8.38],[132.05,16.308864],[132.04,108.87530806]],[[132.14,0.69],[132.15,26.48523394],[132.16,14.38166122],[132.17,16.308864],[132.18,104.8]]]
["bitfinex","SOLUSD",1765151846307,[[132.1,0.69],[132.09,6.00166122],[132.08,7.57101939],[132.07,8.38],[132.06,18.93014724]],[[132.14,0.69],[132.15,32.48689516],[132.16,8.38],[132.17,16.308864],[132.18,104.8]]]
["bitfinex","SOLUSD",1765151846708,[[132.1,0.69],[132.09,6.00166122],[132.08,7.57101939],[132.07,8.38],[132.06,18.93014724]],[[132.13,7.56830394],[132.14,0.69],[132.15,24.91955754],[132.16,8.38],[132.17,16.308864]]]
["bitfinex","SOLUSD",1765151847217,[[132.1,0.69],[132.09,6.00166122],[132.08,7.57101939],[132.07,8.38],[132.06,18.93014724]],[[132.13,7.56830394],[132.15,24.91955754],[132.16,8.38],[132.17,16.308864]]]
["bitfinex","SOLUSD",1765151847218,[[132.1,0.69],[132.09,6.00166122],[132.08,7.57101939],[132.07,8.38],[132.06,18.93014724]],[[132.13,8.25830394],[132.15,24.91955754],[132.16,8.38],[132.17,16.308864],[132.23,75.0]]]
["bitfinex","SOLUSD",1765151847413,[[132.1,0.69],[132.09,13.57180341],[132.07,27.30834756],[131.54,76.17840641],[131.53,95.41180552]],[[132.13,7.56830394],[132.15,19.60789632],[132.16,14.38166122],[132.17,16.308864],[132.23,75.0]]]
["bitfinex","SOLUSD",1765151847602,[[132.1,0.69],[132.09,13.57180341],[132.07,27.30834756],[132.02,0.99999999],[131.54,76.17840641]],[[132.13,7.56830394],[132.15,19.60789632],[132.16,14.38166122],[132.17,16.308864],[132.23,82.57101939]]]
["bitfinex","SOLUSD",1765151847795,[[132.1,14.26161325],[132.08,18.92696594],[132.07,8.38],[132.02,20.60789631],[131.92,97.73]],[[132.14,7.56787978],[132.16,8.38],[132.17,41.22634215],[132.23,75.99999999],[132.24,112.81156389]]]
["bitfinex","SOLUSD",1765151847996,[[132.1,14.26161325],[132.08,18.92696594],[132.07,8.38],[132.02,20.60789631],[131.92,97.73]],[[132.14,7.56787978],[132.16,14.38166122],[132.17,35.22468093],[132.22,0.99999999],[132.23,75.0]]]
["bitfinex","SOLUSD",1765151848193,[[132.11,0.69],[132.1,13.57161325],[132.08,18.92696594],[132.07,8.38],[132.02,20.60789631]],[[132.14,8.25787978],[132.16,33.2989751],[132.17,16.308864],[132.23,75.99999999],[132.24,132.41946021]]]
["bitfinex","SOLUSD",1765151848701,[[132.11,0.69],[132.1,13.57161325],[132.08,18.92696594],[132.07,8.38],[132.02,20.60789631]],[[132.14,7.56787978],[132.16,33.2989751],[132.17,16.308864],[132.23,75.99999999],[132.24,132.41946021]]]
["bitfinex","SOLUSD",1765151849002,[[132.11,0.69],[132.1,13.57161325],[132.08,18.92696594],[132.07,8.38],[132.02,20.60789631]],[[132.14,7.56787978],[132.15,0.69],[132.16,33.2989751],[132.17,16.308864],[132.23,75.99999999]]]
["bitfinex","SOLUSD",1765151850796,[[132.11,0.69],[132.1,9.81087092],[132.08,18.92696594],[132.07,8.38],[132.02,29.57157187]],[[132.14,7.56787978],[132.15,0.69],[132.16,29.53823277],[132.17,16.308864],[132.21,479.7]]]
["bitfinex","SOLUSD",1765151851024,[[132.11,0.69],[132.09,9.81147683],[132.07,8.38],[132.06,18.92996925],[132.02,29.57157187]],[[132.14,0.69],[132.15,26.48505485],[132.16,10.62091889],[132.17,16.308864],[132.21,479.7]]]
["bitfinex","SOLUSD",1765151851214,[[132.11,0.69],[132.09,9.81147683],[132.07,8.38],[132.02,29.57157187],[131.8,75.87109073]],[[132.14,0.69],[132.15,26.48505485],[132.16,10.62091889],[132.17,16.308864],[132.21,479.7]]]
["bitfinex","SOLUSD",1765151851517,[[132.11,0.69],[132.09,9.81147683],[132.07,27.30871299],[132.02,29.57157187],[131.8,75.87109073]],[[132.14,0.69],[132.15,26.48505485],[132.16,10.62091889],[132.17,16.308864],[132.21,479.7]]]
["bitfinex","SOLUSD",1765151851892,[[132.1,0.69],[132.09,9.81147683],[132.07,27.30871299],[132.05,78.508864],[132.04,46.67530806]],[[132.14,0.69],[132.15,28.72597374],[132.16,8.38],[132.17,16.308864],[132.21,479.7]]]
["bitfinex","SOLUSD",1765151852088,[[132.09,10.50147683],[132.07,27.30871299],[132.05,78.508864],[132.04,46.67530806],[132.02,8.96367556]],[[132.14,0.69],[132.15,28.72597374],[132.16,8.38],[132.17,16.308864],[132.21,479.7]]]
["bitfinex","SOLUSD",1765151852392,[[132.1,0.69],[132.09,2.24091889],[132.07,27.30871299],[132.05,78.508864],[132.04,46.67530806]],[[132.15,26.48505485],[132.16,11.31091889],[132.17,16.308864],[132.21,479.7],[132.91,148.20481665]]]
["bitfinex","SOLUSD",1765151852793,[[132.11,7.56938887],[132.1,0.69],[132.09,2.24091889],[132.08,18.92670952],[132.07,8.38]],[[132.15,7.56715853],[132.16,11.31091889],[132.17,35.22449857],[132.21,479.7],[132.91,148.20481665]]]
["bitfinex","SOLUSD",1765151853035,[[132.11,7.56938887],[132.1,0.69],[132.09,2.24091889],[132.08,18.92670952],[132.07,8.38]],[[132.15,8.25715853],[132.16,10.62091889],[132.17,35.22449857],[132.21,479.7],[132.91,148.20481665]]]
["bitfinex","SOLUSD",1765151853215,[[132.12,0.69],[132.11,7.56938887],[132.1,2.24091889],[132.09,18.92577917],[132.07,8.38]],[[132.15,8.25715853],[132.16,8.38],[132.17,35.22449857],[132.21,479.7],[132.23,9.96367555]]]
["bitfinex","SOLUSD",1765151853413,[[132.11,0.69],[132.1,9.8107456],[132.09,18.92577917],[132.07,8.38],[132.03,7.56938887]],[[132.15,8.25715853],[132.16,10.62091889],[132.17,35.22449857],[132.21,479.7],[132.22,0.99999999]]]
["bitfinex","SOLUSD",1765151854215,[[132.11,0.69],[132.1,2.24091889],[132.09,7.5703732],[132.07,27.30890075],[131.93,75.0]],[[132.14,0.69],[132.15,7.56715853],[132.16,10.62091889],[132.17,16.308864],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765151854404,[[132.11,0.69],[132.1,2.24091889],[132.09,7.5703732],[132.07,27.30890075],[132.02,28.88945472]],[[132.14,0.69],[132.15,26.48505485],[132.16,10.62091889],[132.17,16.308864],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765151854597,[[132.11,0.69],[132.09,9.81129209],[132.07,27.30890075],[132.02,28.88945472],[131.89,77.49541877]],[[132.14,0.69],[132.15,26.48505485],[132.16,10.62091889],[132.17,16.308864],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765151854792,[[132.11,0.69],[132.09,9.81129209],[132.07,27.30890075],[132.02,9.96367555],[131.93,75.0]],[[132.14,0.69],[132.15,28.72597374],[132.16,8.38],[132.17,16.308864],[132.2,0.99999999]]]
["bitfinex","SOLUSD",1765151854994,[[132.11,0.69],[132.09,9.81129209],[132.07,27.30890075],[132.02,9.96367555],[132.01,124.53674637]],[[132.13,7.56830394],[132.14,0.69],[132.15,21.15881521],[132.16,8.38],[132.17,16.308864]]]
["bitfinex","SOLUSD",1765151855221,[[132.11,0.69],[132.09,9.81129209],[132.07,27.30890075],[132.02,8.96367556],[132.01,125.53674636]],[[132.13,7.56830394],[132.14,0.69],[132.15,21.15881521],[132.16,8.38],[132.17,16.308864]]]
["bitfinex","SOLUSD",1765151855533,[[132.07,10.62091889],[132.05,97.44026318],[132.02,8.96367556],[132.01,124.53674637],[132.0,38.87659405]],[[132.12,0.69],[132.13,9.80922283],[132.16,8.38],[132.17,54.14123773],[132.19,47.63677173]]]
["bitfinex","SOLUSD",1765151855699,[[132.08,2.93091889],[132.07,8.38],[132.05,16.308864],[132.04,37.86536314],[132.03,8.80994492]],[[132.13,7.56830394],[132.14,2.93091889],[132.16,8.38],[132.17,54.14123773],[132.19,8.80994492]]]
["bitfinex","SOLUSD",1765151856035,[[132.08,2.93091889],[132.07,8.38],[132.05,16.308864],[132.04,37.86536314],[132.03,8.80994492]],[[132.13,7.56830394],[132.14,0.69],[132.15,2.24091889],[132.16,8.38],[132.17,54.14123773]]]
["bitfinex","SOLUSD",1765151856234,[[132.09,0.69],[132.08,2.24091889],[132.07,8.38],[132.05,16.308864],[132.04,37.86536314]],[[132.13,8.25830394],[132.15,2.24091889],[132.16,8.38],[132.17,54.14123773],[132.89,148.20481665]]]
["bitfinex","SOLUSD",1765151856613,[[132.09,8.26027237],[132.08,2.24091889],[132.07,27.30928241],[132.05,16.308864],[132.04,37.86536314]],[[132.13,8.25830394],[132.15,21.15945451],[132.16,8.38],[132.17,54.14123773],[132.23,8.96367556]]]
["bitfinex","SOLUSD",1765151856822,[[132.1,0.69],[132.09,7.57027237],[132.08,2.24091889],[132.07,27.30928241],[132.05,16.308864]],[[132.13,8.25830394],[132.15,21.15945451],[132.16,8.38],[132.17,54.14123773],[132.22,159.37999999]]]
["bitfinex","SOLUSD",1765151857130,[[132.09,0.69],[132.07,18.19227241],[132.05,35.24057005],[132.03,71.00994492],[132.02,8.96367556]],[[132.12,0.69],[132.13,7.56830394],[132.14,2.24091889],[132.16,8.38],[132.17,54.14123773]]]
["bitfinex","SOLUSD",1765151857311,[[132.09,0.69],[132.07,18.19227241],[132.05,35.24057005],[132.03,71.00994492],[132.02,8.96367556]],[[132.12,0.69],[132.13,26.48906379],[132.14,2.24091889],[132.16,8.38],[132.17,54.14123773]]]
["bitfinex","SOLUSD",1765151859307,[[132.09,0.69],[132.07,18.19227241],[132.05,35.24057005],[132.03,71.00994492],[132.02,8.96367556]],[[132.12,8.25936397],[132.13,18.92075985],[132.14,2.24091889],[132.16,8.38],[132.17,54.14123773]]]
["bitfinex","SOLUSD",1765151860227,[[132.09,0.69],[132.07,18.19227241],[132.05,35.24057005],[132.03,71.00994492]],[[132.17,54.14123773]]]
["bitfinex","SOLUSD",1765151860228,[[132.11,2.24091889],[132.1,16.308864],[132.09,55.07719241],[132.08,16.308864],[132.07,8.38]],[[132.18,166.4],[132.28,104.9],[132.3,313.3],[132.34,66.08832063],[132.55,127.99163148]]]
["bitfinex","SOLUSD",1765151860395,[[132.17,2.24091889],[132.16,8.96367556],[132.12,34.49880891],[132.11,0.75694497],[132.1,67.00357975]],[[132.25,0.79],[132.28,27.37987899],[132.32,150.0],[132.33,19.92075984],[132.34,45.62]]]
["bitfinex","SOLUSD",1765151860598,[[132.22,2.24091889],[132.17,40.388864],[132.16,8.96367556],[132.13,0.99999999],[132.12,46.84292297]],[[132.25,0.79],[132.27,7.56041936],[132.28,0.1],[132.29,18.89813967],[132.31,41.74317046]]]
["bitfinex","SOLUSD",1765151860838,[[132.22,2.24091889],[132.18,17.59948847],[132.17,24.08],[132.16,41.32306226],[132.15,8.80994492]],[[132.25,0.1],[132.27,0.69],[132.28,0.1],[132.31,41.74317046],[132.32,87.33027956]]]
["bitfinex","SOLUSD",1765151861141,[[132.2,16.308864],[132.17,8.38],[132.16,8.96367556],[132.15,7.56041936],[132.12,0.99999999]],[[132.25,0.79],[132.28,0.1],[132.31,37.79075666],[132.32,8.38],[132.35,67.85850985]]]
["bitfinex","SOLUSD",1765151861296,[[132.2,2.24091889],[132.19,16.308864],[132.17,27.29416486],[132.16,40.14867238],[132.14,37.83795602]],[[132.25,8.35151447],[132.28,0.1],[132.3,8.96367556],[132.31,37.79075666],[132.32,9.37999999]]]
["bitfinex","SOLUSD",1765151861504,[[132.2,2.24091889],[132.19,7.56480871],[132.17,27.29416486],[132.16,40.14867238],[132.14,37.83795602]],[[132.25,8.35151447],[132.28,8.48],[132.3,8.96367556],[132.31,37.79075666],[132.32,0.99999999]]]
["bitfinex","SOLUSD",1765151861720,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.24,0.69],[132.25,7.66151447],[132.26,18.90323806],[132.28,17.28994492],[132.3,8.96367556]]]
["bitfinex","SOLUSD",1765151862029,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.24,0.69],[132.25,7.66151447],[132.28,55.08868505],[132.3,8.96367556],[132.31,113.79075665]]]
["bitfinex","SOLUSD",1765151862207,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.24,0.69],[132.25,7.66151447],[132.28,55.08868505],[132.29,16.308864],[132.3,8.96367556]]]
["bitfinex","SOLUSD",1765151862413,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.24,0.69],[132.25,7.66151447],[132.28,55.08868505],[132.29,16.308864],[132.3,9.96367555]]]
["bitfinex","SOLUSD",1765151862618,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.24,0.69],[132.25,26.56510615],[132.28,55.08868505],[132.29,16.308864],[132.3,9.96367555]]]
["bitfinex","SOLUSD",1765151863408,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.23,7.56258035],[132.24,0.69],[132.25,19.00359168],[132.28,55.08868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151863819,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,8.96367556],[132.14,46.64790094]],[[132.22,0.69],[132.23,7.56258035],[132.25,19.00359168],[132.28,55.08868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151864023,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[132.09,84.6696336],[131.9,0.2]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,55.08868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151864201,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[132.12,46.08944613],[132.09,84.6696336]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,55.08868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151865021,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.14,46.64790094],[132.12,46.08944613]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,55.08868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151865337,[[132.18,7.56529492],[132.17,43.60302886],[132.14,46.64790094],[132.12,46.08944613]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,55.08868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151865338,[[132.2,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,2.24091889],[132.14,46.64790094]],[[132.23,8.25258035],[132.25,19.00359168],[132.26,2.24091889],[132.28,221.48868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151865510,[[132.19,2.24091889],[132.18,7.56529492],[132.17,43.60302886],[132.16,2.24091889],[132.14,46.64790094]],[[132.23,8.25258035],[132.25,19.00359168],[132.26,2.24091889],[132.28,221.48868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151865701,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[131.98,42.5810571],[131.95,46.63329501]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,221.48868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151867121,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[131.98,25.95765495],[131.97,16.82340215]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,221.48868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151867341,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[132.07,6.01837225],[131.98,25.95765495]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,221.48868505],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765151867645,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[132.12,45.08944614],[132.11,0.99999999]],[[132.22,0.69],[132.23,7.56258035],[132.24,2.24091889],[132.25,19.00359168],[132.28,221.48868505]]]
["bitfinex","SOLUSD",1765151867820,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[132.12,46.08944613],[131.83,41.75850539]],[[132.22,0.69],[132.23,7.56258035],[132.24,2.24091889],[132.25,19.00359168],[132.28,221.48868505]]]
["bitfinex","SOLUSD",1765151868020,[[132.18,9.80621381],[132.17,43.60302886],[132.14,46.64790094],[132.12,46.08944613],[131.83,41.75850539]],[[132.22,0.69],[132.23,7.56258035],[132.25,21.24451057],[132.28,221.48868505],[132.31,112.79075666]]]
["bitfinex","SOLUSD",1765151868636,[[132.2,2.24091889],[132.18,26.47889758],[132.17,24.688864],[132.16,2.24091889],[132.14,46.64790094]],[[132.24,0.69],[132.25,0.1],[132.26,2.24091889],[132.27,18.901337],[132.28,174.88]]]
["bitfinex","SOLUSD",1765151869323,[[132.2,2.24091889],[132.18,26.47889758],[132.17,24.688864],[132.16,2.24091889],[132.14,46.64790094]],[[132.24,0.69],[132.25,0.1],[132.27,21.14225589],[132.28,174.88],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765151869727,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.14,46.64790094]],[[132.24,0.69],[132.25,7.66156905],[132.27,21.14225589],[132.28,8.48],[132.3,602.27362048]]]
["bitfinex","SOLUSD",1765151869945,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.14,46.64790094]],[[132.24,0.69],[132.25,7.66156905],[132.26,2.24091889],[132.27,18.901337],[132.28,8.48]]]
["bitfinex","SOLUSD",1765151870523,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.14,54.30946999]],[[132.24,0.69],[132.25,7.66156905],[132.26,2.24091889],[132.27,18.901337],[132.28,8.48]]]
["bitfinex","SOLUSD",1765151870934,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.14,54.30946999]],[[132.24,0.69],[132.25,7.66156905],[132.27,18.901337],[132.28,8.48]]]
["bitfinex","SOLUSD",1765151870935,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.14,54.30946999]],[[132.24,0.69],[132.25,7.66156905],[132.27,21.14225589],[132.28,8.48],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765151871247,[[132.21,2.24091889],[132.2,7.56392148],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889]],[[132.24,0.69],[132.25,7.66156905],[132.27,21.14225589],[132.28,8.48],[132.35,60.29823139]]]
["bitfinex","SOLUSD",1765151871452,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[131.92,104.89026541]],[[132.24,0.69],[132.25,7.66156905],[132.27,21.14225589],[132.28,8.48],[132.35,60.29823139]]]
["bitfinex","SOLUSD",1765151871744,[[132.2,9.80484037],[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.12,32.91817842]],[[132.24,0.69],[132.25,7.66156905],[132.27,21.14225589],[132.28,8.48],[132.35,60.29823139]]]
["bitfinex","SOLUSD",1765151871964,[[132.18,18.91360266],[132.17,24.688864],[132.16,2.24091889],[132.12,32.91817842]],[[132.24,0.69],[132.25,7.66156905],[132.27,21.14225589],[132.28,8.48],[132.35,60.29823139]]]
["bitfinex","SOLUSD",1765151871965,[[132.23,2.24091889],[132.19,8.80994492],[132.18,26.47904372],[132.17,86.888864],[132.16,8.96367556]],[[132.25,0.1],[132.27,0.71],[132.28,0.1],[132.29,18.89852065],[132.3,271.2]]]
["bitfinex","SOLUSD",1765151872121,[[132.23,2.24091889],[132.19,8.80994492],[132.18,26.47904372],[132.17,17.06546534],[132.16,81.71365599]],[[132.25,0.1],[132.27,0.71],[132.28,7.65986841],[132.3,168.64091889],[132.32,8.38]]]
["bitfinex","SOLUSD",1765151872456,[[132.24,2.24091889],[132.22,8.38],[132.2,16.308864],[132.19,8.80994492],[132.18,26.47904372]],[[132.25,0.1],[132.28,7.65986841],[132.3,168.64091889],[132.32,8.38]]]
["bitfinex","SOLUSD",1765151872457,[[132.24,2.24091889],[132.22,8.38],[132.2,16.308864],[132.19,8.80994492],[132.18,26.47904372]],[[132.25,0.1],[132.28,0.1],[132.29,8.26930921],[132.3,166.4],[132.31,18.89539701]]]
["bitfinex","SOLUSD",1765151872631,[[132.24,2.24091889],[132.22,8.38],[132.2,16.308864],[132.19,9.56643179],[132.18,26.47904372]],[[132.25,0.1],[132.28,0.81],[132.29,7.55930921],[132.3,166.4],[132.31,21.1363159]]]
["bitfinex","SOLUSD",1765151872822,[[132.23,2.24091889],[132.22,8.38],[132.2,16.308864],[132.19,16.46981333],[132.18,26.47904372]],[[132.25,0.1],[132.28,0.1],[132.29,2.24091889],[132.3,185.29747214],[132.33,418.1]]]
["bitfinex","SOLUSD",1765151873147,[[132.23,2.24091889],[132.21,8.38],[132.2,16.308864],[132.19,8.80994492],[132.18,26.47904372]],[[132.25,0.1],[132.26,0.71],[132.28,0.1],[132.29,2.24091889],[132.3,185.29747214]]]
["bitfinex","SOLUSD",1765151873328,[[132.24,2.24091889],[132.21,8.38],[132.2,16.308864],[132.19,8.80994492],[132.18,26.47904372]],[[132.25,0.1],[132.27,0.71],[132.28,0.1],[132.3,187.53839103],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765151873526,[[132.24,2.24091889],[132.21,8.38],[132.2,16.308864],[132.19,8.80994492],[132.18,64.30624904]],[[132.25,0.1],[132.28,0.81],[132.29,7.55955299],[132.3,185.29747214],[132.31,2.24091889]]]
["bitfinex","SOLUSD",1765151873950,[[132.24,2.24091889],[132.21,8.38],[132.2,16.308864],[132.19,8.80994492],[132.18,65.06279314]],[[132.25,0.1],[132.28,0.81],[132.29,7.55955299],[132.3,185.29747214],[132.31,2.24091889]]]
["bitfinex","SOLUSD",1765151874127,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,16.308864],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.81],[132.29,7.55955299],[132.3,185.29747214],[132.31,2.24091889]]]
["bitfinex","SOLUSD",1765151874331,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,16.308864],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.29,7.55955299],[132.3,185.29747214],[132.31,2.24091889]]]
["bitfinex","SOLUSD",1765151874543,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,17.06529365],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.3,174.6687424],[132.32,29.51488692],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765151874743,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,17.06529365],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.3,174.6687424],[132.32,29.51488692],[135.17,133.16347691]]]
["bitfinex","SOLUSD",1765151875049,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,17.06529365],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.29,8.26917359],[132.3,166.4],[132.31,2.24091889]]]
["bitfinex","SOLUSD",1765151875253,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,17.06529365],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.29,8.26917359],[132.3,166.4],[132.31,21.13673596]]]
["bitfinex","SOLUSD",1765151875449,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,54.88468112],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.3,7.55866053],[132.31,19.60581707],[132.32,10.62091889]]]
["bitfinex","SOLUSD",1765151875654,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,54.88468112],[132.19,8.80994492]],[[132.25,0.1],[132.28,0.1],[132.29,8.26927573],[132.31,18.89581707],[132.32,10.62091889]]]
["bitfinex","SOLUSD",1765151875841,[[132.24,9.80292735],[132.22,18.90687752],[132.21,8.38],[132.2,54.88468112],[132.19,8.80994492]],[[132.25,0.1],[132.28,7.65980289],[132.29,0.71],[132.31,21.13673596],[132.32,8.38]]]
["bitfinex","SOLUSD",1765151876035,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,54.88468112]],[[132.25,0.1],[132.28,0.1],[132.29,0.71],[132.32,8.38],[132.33,185.29282278]]]
["bitfinex","SOLUSD",1765151876357,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,49.12579755]],[[132.25,0.1],[132.28,0.1],[132.3,0.71],[132.32,8.38],[132.33,187.53374167]]]
["bitfinex","SOLUSD",1765151876558,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,52.15346284]],[[132.25,0.1],[132.28,0.1],[132.3,0.71],[132.32,8.38],[132.33,187.53374167]]]
["bitfinex","SOLUSD",1765151876854,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,52.15346284]],[[132.25,0.1],[132.28,0.1],[132.3,0.71],[132.31,7.55836868],[132.32,8.38]]]
["bitfinex","SOLUSD",1765151877048,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,52.15346284]],[[132.25,0.1],[132.28,0.1],[132.29,0.71],[132.3,7.55862856],[132.32,27.27451429]]]
["bitfinex","SOLUSD",1765151877633,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,52.15346284]],[[132.25,0.1],[132.28,0.1],[132.3,7.55862856],[132.31,18.89583868],[132.32,10.62091889]]]
["bitfinex","SOLUSD",1765151877838,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,38.57581712]],[[132.25,0.1],[132.28,0.81],[132.3,7.55862856],[132.31,18.89583868],[132.32,10.62091889]]]
["bitfinex","SOLUSD",1765151878143,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.81],[132.3,7.55862856],[132.31,18.89583868],[132.32,10.62091889]]]
["bitfinex","SOLUSD",1765151878547,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.1],[132.3,7.55862856],[132.31,18.89583868],[132.32,10.62091889]]]
["bitfinex","SOLUSD",1765151878755,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.1],[132.29,0.71],[132.3,7.55862856],[132.31,18.89583868]]]
["bitfinex","SOLUSD",1765151878942,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.1],[132.29,7.55926797],[132.31,18.89583868],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765151879145,[[132.24,9.80292735],[132.23,16.308864],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.1],[132.29,0.71],[132.3,7.55910516],[132.31,18.89583868]]]
["bitfinex","SOLUSD",1765151879565,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.1],[132.29,0.71],[132.3,7.55910516],[132.31,18.89583868]]]
["bitfinex","SOLUSD",1765151879778,[[132.24,9.80292735],[132.23,18.54978289],[132.22,27.71682244],[132.21,8.38],[132.2,37.81938747]],[[132.25,0.1],[132.28,0.1],[132.29,0.71],[132.31,7.5582235],[132.33,187.5336482]]]
["bitfinex","SOLUSD",1765151880056,[[132.25,8.80994492],[132.24,28.70794852],[132.23,18.54978289],[132.22,37.8134776],[132.21,70.58]],[[132.28,0.1],[132.32,0.71],[132.37,166.4],[132.38,37.77072408],[132.39,320.95896523]]]
["bitfinex","SOLUSD",1765151880247,[[132.27,2.24091889],[132.26,24.688864],[132.25,8.80994492],[132.24,26.46702963],[132.23,26.02879759]],[[132.28,0.1],[132.32,0.71],[132.33,7.55699289],[132.37,168.64091889],[132.38,37.77072408]]]
["bitfinex","SOLUSD",1765151880447,[[132.27,9.80121222],[132.26,24.688864],[132.25,27.7122158],[132.23,32.42226814],[132.22,10.54998043]],[[132.28,0.1],[132.31,0.71],[132.32,7.55748436],[132.35,2.24091889],[132.37,166.4]]]
["bitfinex","SOLUSD",1765151880657,[[132.27,9.80121222],[132.26,24.688864],[132.25,27.7122158],[132.23,32.42226814],[132.22,11.54998042]],[[132.28,0.1],[132.31,0.71],[132.32,7.55748436],[132.35,2.24091889],[132.37,166.4]]]
["bitfinex","SOLUSD",1765151880952,[[132.27,9.80121222],[132.26,8.38],[132.25,28.71221579],[132.23,9.71993359],[132.22,10.54998043]],[[132.28,0.1],[132.33,0.71],[132.37,185.2870063],[132.38,37.77072408],[132.4,104.8]]]
["bitfinex","SOLUSD",1765151881140,[[132.27,9.80121222],[132.26,8.38],[132.25,28.71221579],[132.24,37.81004234],[132.23,9.71993359]],[[132.28,0.1],[132.33,0.71],[132.34,7.55629875],[132.37,187.52792519],[132.38,37.77072408]]]
["bitfinex","SOLUSD",1765151881546,[[132.27,9.80121222],[132.26,8.38],[132.25,28.71221579],[132.24,37.81004234],[132.23,17.27741795]],[[132.28,0.1],[132.33,0.71],[132.34,7.55629875],[132.37,187.52792519],[132.38,37.77072408]]]
["bitfinex","SOLUSD",1765151881748,[[132.27,9.80121222],[132.26,8.38],[132.25,27.7122158],[132.24,37.81004234],[132.23,9.71993359]],[[132.28,0.1],[132.33,0.71],[132.34,7.55629875],[132.37,187.52792519],[132.38,37.77072408]]]
["bitfinex","SOLUSD",1765151881936,[[132.27,9.80121222],[132.26,8.38],[132.25,28.71221579],[132.24,45.36634109],[132.23,9.71993359]],[[132.28,0.1],[132.33,0.71],[132.34,7.55629875],[132.36,18.88862505],[132.37,168.64091889]]]
["bitfinex","SOLUSD",1765151882559,[[132.27,18.61115714],[132.26,8.38],[132.25,19.90227087],[132.24,37.81004234],[132.23,9.71993359]],[[132.28,0.1],[132.33,0.71],[132.35,7.55584416],[132.36,18.88862505],[132.37,168.64091889]]]
["bitfinex","SOLUSD",1765151882857,[[132.27,18.61115714],[132.26,8.38],[132.25,27.45856962],[132.24,37.81004234],[132.23,9.71993359]],[[132.28,0.1],[132.35,7.55584416],[132.36,18.88862505],[132.37,168.64091889],[132.46,562.61622789]]]
["bitfinex","SOLUSD",1765151883056,[[132.32,2.24091889],[132.3,16.308864],[132.27,73.07243828],[132.26,8.38],[132.25,9.3124424]],[[132.35,0.65],[132.36,7.55530679],[132.37,166.4],[132.38,21.12654986],[132.4,113.60994492]]]
["bitfinex","SOLUSD",1765151883261,[[132.34,2.24091889],[132.3,33.65253956],[132.27,136.02846761],[132.26,0.99999999],[132.24,162.33770966]],[[132.39,11.26259411],[132.4,104.8],[132.41,182.708864],[132.43,313.3],[132.44,0.99999999]]]
["bitfinex","SOLUSD",1765151883434,[[132.35,2.24091889],[132.3,33.65253956],[132.27,145.82241871],[132.26,0.99999999],[132.24,139.60770966]],[[132.37,0.65],[132.39,11.26259411],[132.4,104.8],[132.41,18.54978289],[132.44,8.38]]]
["bitfinex","SOLUSD",1765151883758,[[132.34,2.24091889],[132.3,33.65253956],[132.27,168.51788339],[132.26,0.99999999],[132.24,139.60770966]],[[132.37,0.65],[132.39,11.26259411],[132.4,104.8],[132.41,37.43145723],[132.44,10.62091889]]]
["bitfinex","SOLUSD",1765151884063,[[132.33,2.24091889],[132.3,33.65253956],[132.27,145.82241871],[132.26,0.99999999],[132.24,139.60770966]],[[132.37,0.65],[132.39,13.503513],[132.4,104.8],[132.41,16.308864],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765151884364,[[132.34,2.24091889],[132.31,22.55154462],[132.3,33.65253956],[132.27,168.51960047],[132.26,0.99999999]],[[132.37,0.65],[132.39,11.26259411],[132.4,107.04091889],[132.41,35.1897562],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765151884556,[[132.34,9.79680765],[132.32,18.89280684],[132.3,33.65253956],[132.27,142.0585738],[132.26,0.99999999]],[[132.37,0.65],[132.39,11.26259411],[132.4,104.8],[132.41,37.43067509],[132.42,8.80994492]]]
["bitfinex","SOLUSD",1765151884742,[[132.34,9.79680765],[132.32,18.89280684],[132.3,33.65253956],[132.27,142.0585738],[132.26,0.99999999]],[[132.37,0.65],[132.38,7.55405929],[132.39,3.70893571],[132.4,107.04091889],[132.41,35.1897562]]]
["bitfinex","SOLUSD",1765151885643,[[132.33,2.24091889],[132.3,43.58483075],[132.27,142.0585738],[132.24,140.60770965],[132.23,8.96367556]],[[132.37,8.20491319],[132.39,5.9498546],[132.4,104.8],[132.41,16.308864],[132.42,46.5714283]]]
["bitfinex","SOLUSD",1765151885847,[[132.3,43.58483075],[132.27,142.0585738],[132.24,140.60770965],[132.23,8.96367556]],[[132.37,8.20491319],[132.39,5.9498546],[132.4,104.8],[132.41,16.308864],[132.42,46.5714283]]]
["bitfinex","SOLUSD",1765151885848,[[132.3,9.79898037],[132.28,16.308864],[132.27,108.81141161],[132.26,8.38],[132.24,101.8]],[[132.36,2.24091889],[132.37,27.09136782],[132.39,12.08893571],[132.4,104.8],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765151886047,[[132.3,7.55806148],[132.28,35.20763425],[132.27,46.61141161],[132.26,8.38],[132.24,84.9006167]],[[132.36,2.89091889],[132.37,26.44136782],[132.39,12.08893571],[132.4,104.8],[132.41,16.308864]]]
["bitfinex","SOLUSD",1765151886253,[[132.3,9.79898037],[132.28,35.20763425],[132.27,46.61141161],[132.26,8.38],[132.24,84.9006167]],[[132.35,0.65],[132.36,2.24091889],[132.37,26.44136782],[132.39,12.08893571],[132.4,104.8]]]
["bitfinex","SOLUSD",1765151886561,[[132.32,9.79833793],[132.28,16.308864],[132.27,46.61141161],[132.26,8.38],[132.25,0.75614366]],[[132.35,0.65],[132.38,2.24091889],[132.39,30.97305254],[132.4,104.8],[132.42,175.20994492]]]
["bitfinex","SOLUSD",1765151886760,[[132.32,9.79833793],[132.3,8.38],[132.28,16.308864],[132.27,46.61141161],[132.25,0.75614366]],[[132.35,0.65],[132.38,2.24091889],[132.39,30.97305254],[132.4,104.8],[132.42,175.20994492]]]
["bitfinex","SOLUSD",1765151886964,[[132.32,9.79833793],[132.31,18.89416239],[132.3,8.38],[132.28,16.308864],[132.27,46.61141161]],[[132.35,0.65],[132.37,7.55461571],[132.38,2.24091889],[132.39,30.97305254],[132.4,104.8]]]
["bitfinex","SOLUSD",1765151888149,[[132.33,2.24091889],[132.32,26.45101033],[132.31,16.308864],[132.3,10.62091889],[132.28,39.3792751]],[[132.35,0.65],[132.38,7.55415018],[132.39,5.9498546],[132.4,104.8],[132.41,18.88120749]]]
["bitfinex","SOLUSD",1765151888351,[[132.33,2.24091889],[132.32,26.45101033],[132.31,16.308864],[132.3,8.38],[132.28,23.0704111]],[[132.35,0.65],[132.38,7.55415018],[132.39,5.9498546],[132.41,18.88120749],[132.43,8.38]]]
["bitfinex","SOLUSD",1765151888650,[[132.34,7.55629439],[132.33,2.24091889],[132.32,18.89359129],[132.31,16.308864],[132.3,10.62091889]],[[132.35,0.65],[132.38,7.55415018],[132.39,3.70893571],[132.4,2.24091889],[132.41,18.88120749]]]
["bitfinex","SOLUSD",1765151889264,[[132.34,9.79721328],[132.33,18.89122597],[132.31,16.308864],[132.3,19.43086381],[132.29,37.79355394]],[[132.38,0.65],[132.39,11.26248188],[132.41,21.12212638],[132.42,166.4],[132.44,39.99387868]]]
["bitfinex","SOLUSD",1765151889446,[[132.32,9.79813839],[132.31,8.38],[132.28,23.0704111],[132.27,7.55415018],[132.24,38.80946661]],[[132.35,0.65],[132.38,2.24091889],[132.39,11.26248188],[132.41,37.76230449],[132.43,33.49880892]]]
["bitfinex","SOLUSD",1765151889769,[[132.32,7.5572195],[132.31,29.51555739],[132.28,23.0704111],[132.27,7.55415018],[132.24,38.80946661]],[[132.35,0.65],[132.39,11.26248188],[132.41,37.76230449],[132.43,33.49880892]]]
["bitfinex","SOLUSD",1765151889770,[[132.32,7.5572195],[132.31,29.51555739],[132.29,16.308864],[132.28,23.0704111],[132.27,8.80994492]],[[132.35,0.65],[132.37,2.24091889],[132.39,11.26248188],[132.41,204.16230449],[132.43,347.79880891]]]
["bitfinex","SOLUSD",1765151889950,[[132.32,7.5572195],[132.31,29.51555739],[132.29,16.308864],[132.28,23.0704111],[132.27,8.80994492]],[[132.35,0.65],[132.38,2.24091889],[132.39,11.26248188],[132.41,204.16230449],[132.43,347.79880891]]]
["bitfinex","SOLUSD",1765151890355,[[132.31,15.93789723],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492],[132.26,49.06455574]],[[132.35,0.65],[132.36,2.24091889],[132.39,30.14608336],[132.41,204.16230449],[132.43,347.79880891]]]
["bitfinex","SOLUSD",1765151890670,[[132.31,15.93789723],[132.3,2.24091889],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492]],[[132.35,0.65],[132.36,9.79643925],[132.39,3.70893571],[132.4,16.308864],[132.41,204.16230449]]]
["bitfinex","SOLUSD",1765151890848,[[132.31,15.93789723],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492]],[[132.35,0.65],[132.36,9.79643925],[132.39,3.70893571],[132.4,16.308864],[132.41,204.16230449]]]
["bitfinex","SOLUSD",1765151890849,[[132.31,18.17881612],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492],[131.98,29.09095377]],[[132.35,8.20583781],[132.37,2.24091889],[132.38,18.88573335],[132.39,3.70893571],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765151891056,[[132.31,18.17881612],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492],[131.98,29.09095377]],[[132.35,0.65],[132.36,7.55535778],[132.37,2.24091889],[132.38,18.88573335],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151891248,[[132.31,18.17881612],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492],[132.25,12.01862554]],[[132.34,0.65],[132.36,7.55535778],[132.37,2.24091889],[132.38,18.88573335],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151891587,[[132.31,15.93789723],[132.3,2.24091889],[132.29,35.20605115],[132.28,23.0704111],[132.27,8.80994492]],[[132.34,0.65],[132.36,7.55535778],[132.37,2.24091889],[132.38,18.88573335],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151891743,[[132.31,8.38],[132.3,9.79929935],[132.29,35.20605115],[132.17,100.02882082],[132.16,33.55992914]],[[132.34,0.65],[132.36,9.79627667],[132.37,18.88716728],[132.39,12.51888063],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765151892067,[[132.3,7.55838046],[132.29,21.13810604],[132.28,8.38],[132.27,16.308864],[132.25,8.80994492]],[[132.34,0.65],[132.35,2.24091889],[132.36,7.55535778],[132.39,12.51888063],[132.41,205.16230448]]]
["bitfinex","SOLUSD",1765151892254,[[132.31,7.55800679],[132.29,21.13810604],[132.28,8.38],[132.27,16.308864],[132.25,8.80994492]],[[132.34,0.65],[132.35,2.24091889],[132.36,26.44323931],[132.39,12.51888063],[132.41,205.16230448]]]
["bitfinex","SOLUSD",1765151892455,[[132.31,9.79892568],[132.3,18.89575128],[132.28,8.38],[132.27,16.308864],[132.26,37.80167322]],[[132.34,0.65],[132.36,7.55535778],[132.37,2.24091889],[132.38,18.88503991],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151892654,[[132.31,9.79892568],[132.3,18.89575128],[132.28,8.38],[132.27,16.308864],[132.26,37.80167322]],[[132.34,0.65],[132.36,7.55535778],[132.38,21.1259588],[132.39,3.70893571],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765151892857,[[132.31,9.79892568],[132.3,18.89575128],[132.28,8.38],[132.27,16.308864],[132.26,37.80167322]],[[132.34,0.65],[132.36,7.55535778],[132.37,2.24091889],[132.38,18.88503991],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151893242,[[132.32,2.24091889],[132.31,7.55800679],[132.3,18.89575128],[132.28,30.67920475],[132.27,17.30886399]],[[132.35,0.65],[132.36,7.55535778],[132.38,18.88503991],[132.39,3.70893571],[132.41,46.57224941]]]
["bitfinex","SOLUSD",1765151893566,[[132.31,9.79892568],[132.3,18.89575128],[132.28,30.67920475],[132.26,48.35165365],[132.25,10.56608857]],[[132.35,0.65],[132.36,7.55535778],[132.38,18.88503991],[132.39,3.70893571],[132.41,46.57224941]]]
["bitfinex","SOLUSD",1765151893567,[[132.31,9.79892568],[132.3,18.89575128],[132.28,30.67920475],[132.26,48.35165365],[132.25,10.56608857]],[[132.35,0.65],[132.36,7.55535778],[132.38,21.1259588],[132.39,3.70893571],[132.41,46.57224941]]]
["bitfinex","SOLUSD",1765151893773,[[132.31,9.79892568],[132.3,18.89575128],[132.29,16.308864],[132.28,30.67920475],[132.26,48.35165365]],[[132.35,0.65],[132.36,7.55535778],[132.38,21.1259588],[132.39,3.70893571],[132.41,46.57224941]]]
["bitfinex","SOLUSD",1765151894658,[[132.33,2.24091889],[132.31,26.45302606],[132.3,2.24091889],[132.29,16.308864],[132.28,77.28563188]],[[132.39,3.70893571],[132.4,21.12348001],[132.43,16.308864],[132.44,46.71663535],[132.45,0.99999999]]]
["bitfinex","SOLUSD",1765151894860,[[132.34,2.24091889],[132.32,8.38],[132.31,26.45302606],[132.3,2.24091889],[132.29,17.06477903]],[[132.38,0.65],[132.39,11.26259328],[132.41,2.24091889],[132.43,16.308864],[132.44,55.52658027]]]
["bitfinex","SOLUSD",1765151895468,[[132.34,2.24091889],[132.32,8.38],[132.31,26.45302606],[132.3,2.24091889],[132.29,17.06477903]],[[132.38,0.65],[132.39,11.26259328],[132.41,2.24091889],[132.44,55.52658027],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765151895679,[[132.34,2.24091889],[132.32,8.38],[132.31,26.45302606],[132.3,2.24091889],[132.29,17.06477903]],[[132.38,0.65],[132.39,11.26259328],[132.42,24.688864],[132.44,55.52658027],[132.47,4.94789939]]]
["bitfinex","SOLUSD",1765151895868,[[132.33,2.24091889],[132.32,8.38],[132.31,26.45302606],[132.3,40.03166426],[132.29,17.06477903]],[[132.38,0.65],[132.39,11.26259328],[132.4,2.24091889],[132.41,18.88151702],[132.42,24.688864]]]
["bitfinex","SOLUSD",1765151896171,[[132.35,2.24091889],[132.32,8.38],[132.31,26.45302606],[132.3,46.75442093],[132.29,17.06477903]],[[132.38,0.65],[132.39,3.70893571],[132.41,18.88151702],[132.42,26.92978289],[132.44,46.56290471]]]
["bitfinex","SOLUSD",1765151896479,[[132.33,2.24091889],[132.32,8.38],[132.31,26.45302606],[132.3,46.75442093],[132.29,16.308864]],[[132.38,0.65],[132.39,13.5033598],[132.4,18.88283653],[132.42,24.688864],[132.44,48.8038236]]]
["bitfinex","SOLUSD",1765151896974,[[132.33,9.79734441],[132.32,8.38],[132.31,18.89501927],[132.3,46.75442093],[132.29,16.308864]],[[132.38,0.65],[132.39,13.5033598],[132.4,18.88283653],[132.42,24.688864],[132.44,48.8038236]]]
["bitfinex","SOLUSD",1765151896975,[[132.33,9.79734441],[132.32,8.38],[132.31,18.89501927],[132.3,46.75442093],[132.29,16.308864]],[[132.38,8.20441204],[132.39,5.9498546],[132.4,18.88283653],[132.42,24.688864],[132.44,48.8038236]]]
["bitfinex","SOLUSD",1765151897348,[[132.33,9.79734441],[132.32,8.38],[132.31,18.89501927],[132.3,37.79074537],[132.29,16.308864]],[[132.37,0.65],[132.38,7.55441204],[132.39,5.9498546],[132.4,18.88283653],[132.42,24.688864]]]
["bitfinex","SOLUSD",1765151897555,[[132.32,9.79822193],[132.31,18.89501927],[132.29,16.308864],[132.26,49.35165364],[132.19,37.82424876]],[[132.37,0.65],[132.38,9.79533093],[132.39,3.70893571],[132.42,62.44945879],[132.44,56.52658026]]]
["bitfinex","SOLUSD",1765151897767,[[132.32,9.79822193],[132.31,27.27501927],[132.29,16.308864],[132.26,49.35165364],[132.24,0.75620084]],[[132.37,0.65],[132.38,9.79533093],[132.39,3.70893571],[132.42,62.44945879],[132.44,56.52658026]]]
["bitfinex","SOLUSD",1765151897973,[[132.32,9.79822193],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568],[132.24,0.75620084]],[[132.37,0.65],[132.38,9.79533093],[132.39,3.70893571],[132.42,62.44945879],[132.44,55.52658027]]]
["bitfinex","SOLUSD",1765151898284,[[132.33,7.55682787],[132.32,2.24091889],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568]],[[132.37,0.65],[132.38,28.68035887],[132.39,3.70893571],[132.42,62.44945879],[132.44,56.52658026]]]
["bitfinex","SOLUSD",1765151898472,[[132.33,7.55682787],[132.32,2.24091889],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568]],[[132.37,0.65],[132.38,28.68035887],[132.39,3.70893571],[132.42,62.44945879],[132.43,271.2]]]
["bitfinex","SOLUSD",1765151898677,[[132.33,7.55682787],[132.32,5.98206517],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568]],[[132.37,0.65],[132.38,32.42150515],[132.39,3.70893571],[132.42,62.44945879],[132.43,271.2]]]
["bitfinex","SOLUSD",1765151898982,[[132.33,7.55682787],[132.32,5.98206517],[132.31,27.27501927],[132.29,16.308864],[132.26,55.90606569]],[[132.37,8.20484427],[132.38,24.86709311],[132.39,3.70893571],[132.42,62.44945879],[132.43,271.2]]]
["bitfinex","SOLUSD",1765151899166,[[132.33,7.55682787],[132.32,5.98206517],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568]],[[132.37,8.20484427],[132.38,24.86709311],[132.39,3.70893571],[132.42,62.44945879],[132.43,271.2]]]
["bitfinex","SOLUSD",1765151899370,[[132.33,7.55682787],[132.32,5.98206517],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568]],[[132.36,0.65],[132.37,7.55484427],[132.38,24.86709311],[132.39,3.70893571],[132.42,62.44945879]]]
["bitfinex","SOLUSD",1765151899776,[[132.33,13.53889304],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568],[132.15,75.0]],[[132.36,0.65],[132.37,7.55484427],[132.38,18.88502794],[132.39,9.69100088],[132.42,62.44945879]]]
["bitfinex","SOLUSD",1765151900147,[[132.33,7.55682787],[132.32,5.98206517],[132.31,27.27501927],[132.29,16.308864],[132.26,56.90606568]],[[132.36,0.65],[132.37,7.55484427],[132.38,18.88502794],[132.39,9.69100088],[132.42,62.44945879]]]
["bitfinex","SOLUSD",1765151901075,[[132.32,7.55736708],[132.31,8.38],[132.29,35.20596665],[132.26,55.90606569],[132.24,0.99999999]],[[132.36,8.20518939],[132.37,5.98206517],[132.38,18.88502794],[132.39,3.70893571],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765151901257,[[132.32,7.55736708],[132.31,8.38],[132.29,35.20596665],[132.26,55.90606569]],[[132.36,8.20518939],[132.37,5.98206517],[132.38,18.88502794],[132.39,3.70893571],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765151901258,[[132.32,7.55736708],[132.31,8.38],[132.3,5.98206517],[132.29,35.20596665],[132.26,48.35165365]],[[132.36,8.20518939],[132.37,5.98206517],[132.38,18.88502794],[132.39,3.70893571],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765151901459,[[132.32,7.55736708],[132.31,14.36206517],[132.29,35.20596665],[132.26,48.35165365],[132.25,19.88502793]],[[132.35,0.69],[132.36,7.55518939],[132.37,5.98206517],[132.38,18.88502794],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151901678,[[132.32,7.55736708],[132.31,14.36206517],[132.29,35.20596665],[132.26,48.35165365],[132.25,19.88502793]],[[132.35,0.69],[132.36,7.55518939],[132.38,24.86709311],[132.39,3.70893571],[132.46,93.88502794]]]
["bitfinex","SOLUSD",1765151901974,[[132.32,7.55736708],[132.31,14.36206517],[132.3,18.89581507],[132.29,16.308864],[132.26,48.35165365]],[[132.35,0.69],[132.36,7.55518939],[132.38,24.86709311],[132.39,3.70893571],[132.46,75.0]]]
["bitfinex","SOLUSD",1765151903576,[[132.32,7.55736708],[132.31,14.36206517],[132.3,18.89581507],[132.29,16.308864],[132.26,48.35165365]],[[132.35,0.69],[132.36,7.55518939],[132.37,5.98206517],[132.38,18.88502794],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151904659,[[132.29,24.668864],[132.28,47.17988384],[132.26,46.61161814],[132.22,63.19999999],[132.12,23.92826068]],[[132.35,14.22794806],[132.37,18.88711603],[132.39,3.70893571],[132.4,37.76626523],[132.42,25.68886399]]]
["bitfinex","SOLUSD",1765151904870,[[132.3,7.55814659],[132.29,24.668864],[132.28,47.17988384],[132.26,46.61161814],[132.23,7.55518939]],[[132.35,14.22794806],[132.37,18.88711603],[132.39,3.70893571],[132.4,37.76626523],[132.42,25.68886399]]]
["bitfinex","SOLUSD",1765151905075,[[132.3,7.55814659],[132.29,24.668864],[132.28,47.17988384],[132.26,46.61161814],[132.23,7.55518939]],[[132.34,0.69],[132.35,13.53794806],[132.36,18.88870126],[132.39,3.70893571],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151905279,[[132.3,7.55814659],[132.29,8.36],[132.28,47.17988384],[132.27,16.308864],[132.26,46.61161814]],[[132.34,0.69],[132.35,13.53794806],[132.36,18.88870126],[132.39,25.99986488],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151905860,[[132.3,7.55814659],[132.29,8.36],[132.28,47.17988384],[132.27,16.308864],[132.26,46.61161814]],[[132.34,8.24663889],[132.35,5.98206517],[132.36,18.88870126],[132.39,130.79986488],[132.4,204.16626523]]]
["bitfinex","SOLUSD",1765151906256,[[132.3,7.55814659],[132.29,8.36],[132.28,47.17988384],[132.27,16.308864],[132.26,46.61161814]],[[132.33,0.69],[132.34,7.55663889],[132.35,5.98206517],[132.36,18.88870126],[132.39,130.79986488]]]
["bitfinex","SOLUSD",1765151906781,[[132.3,7.55814659],[132.29,8.36],[132.28,50.46028056],[132.27,16.308864],[132.26,46.61161814]],[[132.33,0.69],[132.34,7.55663889],[132.35,9.26246189],[132.36,18.88870126],[132.39,124.81779971]]]
["bitfinex","SOLUSD",1765151909894,[[132.29,7.55892723],[132.28,22.29920475],[132.27,25.57132589],[132.26,18.90140603],[132.23,62.2]],[[132.33,8.24698126],[132.34,9.26246189],[132.35,18.88994101],[132.37,8.36],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151910081,[[132.29,7.55892723],[132.28,22.29920475],[132.27,33.93132589],[132.26,18.90140603],[132.24,8.80994492]],[[132.33,8.24698126],[132.34,9.26246189],[132.35,18.88994101],[132.37,8.36],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151910272,[[132.28,7.55948037],[132.27,17.62246189],[132.26,18.90140603],[132.24,8.80994492],[132.22,9.26246189]],[[132.32,0.69],[132.33,16.81944315],[132.34,18.89170409],[132.37,8.36],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151910464,[[132.28,7.55948037],[132.27,17.62246189],[132.26,18.90140603],[132.25,16.308864],[132.24,8.80994492]],[[132.32,0.69],[132.33,16.81944315],[132.34,18.89170409],[132.37,8.36],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151911601,[[132.28,7.55948037],[132.27,17.62246189],[132.26,18.90140603],[132.25,16.308864],[132.24,8.80994492]],[[132.32,8.24776308],[132.33,9.26246189],[132.34,18.89170409],[132.37,8.36],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151911982,[[132.28,7.55948037],[132.27,17.62246189],[132.26,18.90140603],[132.25,16.308864],[132.24,8.80994492]],[[132.31,0.69],[132.32,7.55776308],[132.34,28.15416598],[132.37,8.36],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151912201,[[132.28,7.55948037],[132.27,17.62246189],[132.26,18.90140603],[132.25,16.308864],[132.24,8.80994492]],[[132.31,0.69],[132.32,7.55776308],[132.34,28.15416598],[132.37,174.76],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151913212,[[132.28,7.55948037],[132.27,40.24662065],[132.26,18.90140603],[132.25,16.308864],[132.24,8.80994492]],[[132.31,0.69],[132.32,7.55776308],[132.34,28.15416598],[132.37,174.76],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151915702,[[132.27,38.54437081],[132.26,28.16386792],[132.25,16.308864],[132.22,8.80994492],[132.2,72.46246188]],[[132.31,8.24826732],[132.33,28.15533791],[132.37,174.76],[132.38,46.58172997],[132.4,122.02872712]]]
["bitfinex","SOLUSD",1765151915889,[[132.27,38.54437081],[132.26,28.16386792],[132.25,16.308864],[132.22,8.80994492],[132.2,94.16995157]],[[132.31,8.24826732],[132.33,28.15533791],[132.37,174.76],[132.38,46.58172997],[132.4,122.02872712]]]
["bitfinex","SOLUSD",1765151916200,[[132.27,47.8068327],[132.26,18.90140603],[132.25,16.308864],[132.22,8.80994492],[132.2,95.16995156]],[[132.3,0.69],[132.31,7.55826732],[132.33,28.15533791],[132.37,174.76],[132.38,46.58172997]]]
["bitfinex","SOLUSD",1765151916789,[[132.26,16.82328246],[132.25,16.308864],[132.24,18.90447722],[132.22,8.80994492],[132.2,94.16995157]],[[132.3,8.24866712],[132.32,28.15670489],[132.36,54.08668992],[132.37,174.76],[132.38,8.80994492]]]
["bitfinex","SOLUSD",1765151916981,[[132.25,7.56137533],[132.24,28.16693911],[132.23,8.36],[132.2,8.80994492],[132.19,100.02424876]],[[132.3,8.24866712],[132.31,9.26246189],[132.35,8.80994492],[132.36,158.88668992],[132.37,175.75999999]]]
["bitfinex","SOLUSD",1765151917186,[[132.25,7.56137533],[132.24,28.16693911],[132.23,8.36],[132.2,8.80994492],[132.19,37.82424876]],[[132.29,0.69],[132.3,16.82112901],[132.35,8.80994492],[132.36,159.88668991],[132.37,174.76]]]
["bitfinex","SOLUSD",1765151917385,[[132.25,7.56137533],[132.24,28.16693911],[132.23,8.36],[132.22,16.308864],[132.2,8.80994492]],[[132.29,0.69],[132.3,16.82112901],[132.35,8.80994492],[132.36,159.88668991],[132.37,174.76]]]
["bitfinex","SOLUSD",1765151917597,[[132.25,7.56137533],[132.24,18.90447722],[132.23,17.62246189],[132.22,16.308864],[132.2,8.80994492]],[[132.29,0.69],[132.3,16.82112901],[132.35,8.80994492],[132.36,159.88668991],[132.37,174.76]]]
["bitfinex","SOLUSD",1765151918106,[[132.24,26.46648568],[132.23,17.62246189],[132.22,16.308864],[132.2,8.80994492],[131.53,0.2]],[[132.29,8.24931632],[132.3,9.26246189],[132.31,18.89591583],[132.35,8.80994492],[132.36,158.88668992]]]
["bitfinex","SOLUSD",1765151918282,[[132.24,26.46648568],[132.23,17.62246189],[132.22,16.308864],[132.2,8.80994492],[132.05,20.77925269]],[[132.29,8.24931632],[132.3,9.26246189],[132.31,18.89591583],[132.35,8.80994492],[132.36,159.88668991]]]
["bitfinex","SOLUSD",1765151918481,[[132.27,9.26246189],[132.24,48.99365922],[132.23,8.36],[132.22,54.12450505],[132.21,0.75637243]],[[132.31,0.69],[132.35,8.80994492],[132.36,159.88668991]]]
["bitfinex","SOLUSD",1765151918482,[[132.27,9.26246189],[132.24,48.99365922],[132.23,8.36],[132.22,54.12450505],[132.21,0.75637243]],[[132.31,0.69],[132.33,18.89250352],[132.34,7.55629439],[132.35,8.80994492],[132.36,158.88668992]]]
["bitfinex","SOLUSD",1765151918802,[[132.27,3.49175297],[132.24,48.99365922],[132.23,11.85175297],[132.22,54.12450505],[132.21,0.75637243]],[[132.31,0.69],[132.33,18.89250352],[132.34,11.04804736],[132.35,8.80994492],[132.36,158.88668992]]]
["bitfinex","SOLUSD",1765151919814,[[132.28,7.5597218],[132.27,3.49175297],[132.26,18.90176996],[132.24,22.52717354],[132.23,11.85175297]],[[132.31,0.69],[132.32,7.55756959],[132.33,18.89250352],[132.34,3.49175297],[132.35,8.80994492]]]
["bitfinex","SOLUSD",1765151920894,[[132.28,7.5597218],[132.27,3.49175297],[132.26,18.90176996],[132.24,22.52717354],[132.23,20.66169789]],[[132.31,0.69],[132.33,7.55695494],[132.34,3.49175297],[132.35,18.88992472],[132.36,121.108864]]]
["bitfinex","SOLUSD",1765151922108,[[132.28,7.5597218],[132.27,11.85175297],[132.26,18.90176996],[132.24,22.52717354],[132.23,12.30169789]],[[132.31,0.69],[132.33,7.55695494],[132.34,3.49175297],[132.35,18.88992472],[132.36,121.108864]]]
["bitfinex","SOLUSD",1765151924308,[[132.28,7.5597218],[132.27,8.36],[132.26,22.39352293],[132.24,22.52717354],[132.23,12.30169789]],[[132.31,0.69],[132.32,7.55756418],[132.34,3.49175297],[132.35,18.88992472],[132.36,121.108864]]]
["bitfinex","SOLUSD",1765151924882,[[132.28,7.5597218],[132.27,8.36],[132.26,22.39352293],[132.24,22.52717354],[132.23,12.30169789]],[[132.31,0.69],[132.32,7.55756418],[132.33,3.49175297],[132.35,18.88992472],[132.36,121.108864]]]
["bitfinex","SOLUSD",1765151925083,[[132.28,7.5597218],[132.27,8.36],[132.26,18.90176996],[132.25,3.49175297],[132.24,22.52717354]],[[132.31,0.69],[132.32,11.04931715],[132.35,18.88992472],[132.36,121.108864],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765151925812,[[132.28,7.5597218],[132.27,8.36],[132.26,18.90176996],[132.25,3.49175297],[132.24,22.52717354]],[[132.31,0.69],[132.32,11.04931715],[132.35,18.88992472],[132.36,121.108864],[136.23,166.45434614]]]
["bitfinex","SOLUSD",1765151926111,[[132.28,7.5597218],[132.27,8.36],[132.26,18.90176996],[132.25,3.49175297],[132.24,22.52717354]],[[132.31,0.69],[132.32,11.04931715],[132.35,18.88992472],[132.36,121.108864],[134.05,83.22717307]]]
["bitfinex","SOLUSD",1765151926489,[[132.28,7.5597218],[132.27,8.36],[132.26,18.90176996],[132.25,3.49175297],[132.24,22.52717354]],[[132.31,0.69],[132.32,11.04931715],[132.35,18.88992472],[132.36,121.108864],[133.17,22.68]]]
["bitfinex","SOLUSD",1765151926808,[[132.28,7.5597218],[132.27,27.25968251],[132.25,3.49175297],[132.24,60.33546413],[132.22,78.508864]],[[132.31,0.69],[132.32,3.49175297],[132.33,7.55700636],[132.35,18.88992472],[132.36,121.108864]]]
["bitfinex","SOLUSD",1765151926987,[[132.28,7.5597218],[132.27,27.25968251],[132.26,3.49175297],[132.24,60.33546413],[132.23,12.30169789]],[[132.31,0.69],[132.33,11.04875933],[132.35,18.88992472],[132.36,121.108864],[133.48,110.81103199]]]
["bitfinex","SOLUSD",1765151927186,[[132.28,7.5597218],[132.27,27.25968251],[132.25,3.49175297],[132.24,60.33546413],[132.23,8.80994492]],[[132.31,0.69],[132.33,11.04875933],[132.35,18.88992472],[132.36,121.108864],[133.48,110.81103199]]]
["bitfinex","SOLUSD",1765151927803,[[132.28,7.5597218],[132.27,27.25968251],[132.25,3.49175297],[132.24,60.33546413],[132.23,8.80994492]],[[132.31,0.69],[132.33,11.04875933],[132.35,18.88992472],[132.36,121.108864],[132.41,313.3]]]
["bitfinex","SOLUSD",1765151928011,[[132.28,26.4590263],[132.27,8.36],[132.26,3.49175297],[132.25,16.308864],[132.24,60.33546413]],[[132.33,0.69],[132.35,7.55604627],[132.36,104.8],[132.37,197.1389109],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151928185,[[132.29,3.49175297],[132.28,26.4590263],[132.27,8.36],[132.26,46.61240489],[132.25,16.308864]],[[132.35,0.69],[132.36,11.0470091],[132.37,27.24715793],[132.39,170.10893571],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151928504,[[132.29,3.49175297],[132.28,26.4590263],[132.27,8.36],[132.26,57.16238532],[132.25,16.308864]],[[132.35,0.69],[132.36,11.0470091],[132.37,27.24715793],[132.39,186.41779971],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151928711,[[132.32,7.55743651],[132.31,35.20332832],[132.29,3.49175297],[132.27,8.36],[132.26,19.35992535]],[[132.35,0.69],[132.36,3.49175297],[132.39,170.10893571],[132.4,56.64958551],[132.41,418.1]]]
["bitfinex","SOLUSD",1765151928900,[[132.32,7.55743651],[132.31,35.20332832],[132.3,3.49175297],[132.27,8.36],[132.26,19.35992535]],[[132.35,0.69],[132.39,170.10893571],[132.4,56.64958551],[132.41,418.1]]]
["bitfinex","SOLUSD",1765151928901,[[132.32,7.55743651],[132.31,35.20332832],[132.3,3.49175297],[132.27,8.36],[132.26,19.35992535]],[[132.35,0.69],[132.37,3.49175297],[132.39,170.10893571],[132.4,56.64958551],[132.41,426.46]]]
["bitfinex","SOLUSD",1765151929083,[[132.32,7.55743651],[132.31,35.20332832],[132.3,3.49175297],[132.27,8.36],[132.26,19.35992535]],[[132.35,0.69],[132.37,3.49175297],[132.39,170.10893571],[132.4,37.76626523],[132.41,330.46994492]]]
["bitfinex","SOLUSD",1765151929288,[[132.32,7.55743651],[132.31,35.20332832],[132.3,3.49175297],[132.28,37.79860901],[132.27,8.36]],[[132.35,0.69],[132.37,11.04639457],[132.39,188.99315799],[132.4,37.76626523],[132.41,330.46994492]]]
["bitfinex","SOLUSD",1765151929489,[[132.32,7.55743651],[132.31,43.56332832],[132.3,3.49175297],[132.28,37.79860901],[132.25,23.45504276]],[[132.35,0.69],[132.37,11.04639457],[132.39,188.99315799],[132.4,37.76626523],[132.41,330.46994492]]]
["bitfinex","SOLUSD",1765151930004,[[132.32,7.55743651],[132.31,43.56332832],[132.3,3.49175297],[132.28,37.79860901],[132.26,19.35992535]],[[132.35,0.69],[132.37,11.04639457],[132.39,188.99315799],[132.4,37.76626523],[132.41,330.46994492]]]
["bitfinex","SOLUSD",1765151930493,[[132.32,7.55743651],[132.31,43.56332832],[132.3,3.49175297],[132.28,37.79860901],[132.26,20.35992534]],[[132.35,0.69],[132.37,11.04639457],[132.39,188.99315799],[132.4,37.76626523],[132.41,330.46994492]]]
["bitfinex","SOLUSD",1765151931504,[[132.32,7.55743651],[132.31,8.36],[132.29,22.38882718],[132.28,37.79860901],[132.26,19.35992535]],[[132.35,0.69],[132.36,11.04696709],[132.38,18.88614023],[132.39,170.10893571],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151931703,[[132.32,7.55743651],[132.31,8.36],[132.29,38.69769118],[132.28,37.79860901],[132.26,19.35992535]],[[132.35,0.69],[132.36,11.04696709],[132.38,18.88614023],[132.39,170.10893571],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151932015,[[132.32,7.55743651],[132.31,8.36],[132.3,18.89581188],[132.29,38.69769118],[132.28,37.79860901]],[[132.35,0.69],[132.36,11.04696709],[132.38,18.88614023],[132.39,170.10893571],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151932016,[[132.32,7.55743651],[132.31,8.36],[132.3,18.89581188],[132.29,19.80061697],[132.28,37.79860901]],[[132.35,0.69],[132.36,11.04696709],[132.38,18.88614023],[132.39,170.10893571],[132.4,37.76626523]]]
["bitfinex","SOLUSD",1765151932897,[[132.32,7.55743651],[132.31,8.36],[132.3,22.38756485],[132.29,16.308864],[132.28,37.79860901]],[[132.35,0.69],[132.36,7.55521412],[132.37,3.49175297],[132.38,18.88614023],[132.39,170.10893571]]]
["bitfinex","SOLUSD",1765151933801,[[132.34,3.49175297],[132.32,80.54707438],[132.31,9.11580077],[132.3,3.49175297],[132.29,25.11880892]],[[132.39,3.70893571],[132.4,0.67],[132.41,7.55251203],[132.42,18.88001258],[132.43,166.4]]]
["bitfinex","SOLUSD",1765151934104,[[132.35,3.49175297],[132.32,80.54707438],[132.31,9.11580077],[132.3,14.0417334],[132.29,8.80994492]],[[132.39,4.37893571],[132.41,3.49175297],[132.42,18.88001258],[132.45,488.60994492],[132.46,150.90750574]]]
["bitfinex","SOLUSD",1765151934413,[[132.32,80.54707438],[132.31,9.11580077],[132.3,14.0417334],[132.29,8.80994492]],[[132.39,4.37893571],[132.41,3.49175297],[132.42,18.88001258],[132.45,488.60994492],[132.46,150.90750574]]]
["bitfinex","SOLUSD",1765151934414,[[132.36,3.49175297],[132.32,80.54707438],[132.31,9.11580077],[132.3,14.0417334],[132.29,17.36245694]],[[132.39,4.37893571],[132.41,7.55251206],[132.42,18.88001258],[132.43,3.49175297],[132.45,479.8]]]
["bitfinex","SOLUSD",1765151934592,[[132.36,3.49175297],[132.32,80.54707438],[132.31,9.11580077],[132.3,14.0417334],[132.29,17.36245694]],[[132.39,4.37893571],[132.41,7.55251206],[132.42,22.37176555],[132.45,504.91880892],[132.51,26.4531333]]]
["bitfinex","SOLUSD",1765151934918,[[132.36,3.49175297],[132.32,80.54707438],[132.31,8.36],[132.3,14.0417334],[132.29,17.36245694]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.45,504.91880892]]]
["bitfinex","SOLUSD",1765151935101,[[132.36,3.49175297],[132.32,80.54707438],[132.31,8.36],[132.3,14.0417334],[132.29,18.11837197]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.45,504.91880892]]]
["bitfinex","SOLUSD",1765151935301,[[132.36,3.49175297],[132.32,80.54707438],[132.31,8.36],[132.3,76.2417334],[132.29,18.11837197]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151935496,[[132.36,3.49175297],[132.32,80.54707438],[132.31,8.36],[132.3,76.2417334],[132.29,17.36245694]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151935698,[[132.35,3.49175297],[132.32,80.54707438],[132.31,8.36],[132.3,76.2417334],[132.29,17.36245694]],[[132.38,0.67],[132.39,3.70893571],[132.41,11.04426503],[132.42,18.88001258],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151935905,[[132.36,11.04690558],[132.34,18.88993556],[132.32,54.09604658],[132.31,8.36],[132.3,76.2417334]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,18.88001258],[132.43,3.49175297]]]
["bitfinex","SOLUSD",1765151936091,[[132.36,11.04690558],[132.34,18.88993556],[132.32,54.09604658],[132.31,9.11580077],[132.3,76.2417334]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[134.13,83.22717307]]]
["bitfinex","SOLUSD",1765151936710,[[132.36,7.55515261],[132.35,3.49175297],[132.34,18.88993556],[132.32,54.09604658],[132.31,9.11580077]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[133.19,148.20481665]]]
["bitfinex","SOLUSD",1765151937015,[[132.36,7.55515261],[132.35,3.49175297],[132.34,18.88993556],[132.32,54.09604658],[132.31,9.11580077]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.97,150.46741375]]]
["bitfinex","SOLUSD",1765151937217,[[132.36,7.55515261],[132.35,3.49175297],[132.34,18.88993556],[132.32,54.09604658],[132.31,9.11580077]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.52,41.19475618]]]
["bitfinex","SOLUSD",1765151937792,[[132.36,7.55515261],[132.35,3.49175297],[132.34,18.88993556],[132.32,54.09604658],[132.31,9.11580077]],[[132.38,0.67],[132.39,3.70893571],[132.41,7.55251206],[132.42,22.37176555],[132.5,7.55251206]]]
["bitfinex","SOLUSD",1765151938091,[[132.36,29.93478711],[132.32,54.09604658],[132.31,9.11580077],[132.28,37.79860901],[132.25,84.93]],[[132.39,3.70893571],[132.41,0.67],[132.42,7.55192396],[132.44,18.87672551],[132.49,626.3]]]
["bitfinex","SOLUSD",1765151938291,[[132.37,3.49175297],[132.36,26.44303414],[132.32,54.09604658],[132.31,9.11580077],[132.28,37.79860901]],[[132.39,3.70893571],[132.41,0.67],[132.42,7.55192396],[132.44,18.87672551],[132.49,626.3]]]
["bitfinex","SOLUSD",1765151938292,[[132.37,3.49175297],[132.36,26.44303414],[132.32,62.9059915],[132.31,9.11580077],[132.3,15.04173339]],[[132.39,3.70893571],[132.41,0.67],[132.42,7.55189811],[132.44,18.87672551],[132.49,626.3]]]
["bitfinex","SOLUSD",1765151938616,[[132.37,3.49175297],[132.36,26.44303414],[132.35,8.36],[132.32,62.9059915],[132.31,0.75580077]],[[132.39,4.37893571],[132.42,7.55189811],[132.43,3.49175297],[132.44,18.87672551],[132.49,626.3]]]
["bitfinex","SOLUSD",1765151938809,[[132.37,3.49175297],[132.36,26.44303414],[132.35,8.36],[132.32,62.9059915],[132.31,0.75580077]],[[132.39,4.37893571],[132.42,7.55188541],[132.43,3.49175297],[132.44,18.87672551],[132.49,627.29999999]]]
["bitfinex","SOLUSD",1765151939219,[[132.36,29.93478711],[132.35,8.36],[132.32,62.9059915],[132.31,0.75580077],[132.2,16.62340215]],[[132.39,3.70893571],[132.42,7.55188541],[132.43,3.49175297],[132.44,18.87672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151939513,[[132.36,29.93478711],[132.35,8.36],[132.32,62.9059915],[132.31,0.75580077],[132.2,16.62340215]],[[132.39,4.37893571],[132.42,7.55188541],[132.43,3.49175297],[132.44,18.87672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151940121,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.31,0.75580077],[132.28,139.59860901]],[[132.39,4.37893571],[132.42,7.55188541],[132.43,3.49175297],[132.44,123.67672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151940420,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[121.66,0.64]],[[132.39,4.37893571],[132.42,7.55188541],[132.43,3.49175297],[132.44,123.67672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151940712,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.21,16.62340215]],[[132.39,3.70893571],[132.42,7.55188541],[132.44,123.67672551],[132.48,0.99999999],[133.2,148.20481665]]]
["bitfinex","SOLUSD",1765151940917,[[132.36,26.44303414],[132.35,11.85175297],[132.32,125.1059915],[132.28,139.59860901],[132.21,16.62340215]],[[132.38,0.67],[132.39,3.70893571],[132.42,7.55188541],[132.44,123.67672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151940918,[[132.36,26.44303414],[132.35,11.85175297],[132.32,125.1059915],[132.28,139.59860901],[132.21,16.62340215]],[[132.38,0.67],[132.39,3.70893571],[132.42,11.04363838],[132.44,123.67672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151941104,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.21,16.62340215]],[[132.38,0.67],[132.39,3.70893571],[132.42,11.04363838],[132.44,123.67672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151941312,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.2,16.62340215]],[[132.38,0.67],[132.39,3.70893571],[132.42,11.04363838],[132.44,123.67672551],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1765151941511,[[132.36,26.44303414],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.2,16.62340215]],[[132.38,0.66],[132.39,3.70893571],[132.41,7.55230993],[132.42,3.49175297],[132.44,123.67672551]]]
["bitfinex","SOLUSD",1765151941830,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.2,16.62340215]],[[132.39,4.36893571],[132.41,7.55230993],[132.42,3.49175297],[132.44,123.67672551],[132.49,596.5]]]
["bitfinex","SOLUSD",1765151942231,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.2,16.62340215]],[[132.39,4.36893571],[132.42,7.55180779],[132.43,3.49175297],[132.44,123.67672551],[132.49,522.49999999]]]
["bitfinex","SOLUSD",1765151942429,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.25,12.3617486]],[[132.39,4.36893571],[132.42,7.55180779],[132.43,3.49175297],[132.44,123.67672551],[132.49,522.49999999]]]
["bitfinex","SOLUSD",1765151943317,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.25,12.3617486]],[[132.39,4.36893571],[132.42,7.55180779],[132.43,3.49175297],[132.44,123.67672551],[132.49,521.5]]]
["bitfinex","SOLUSD",1765151943518,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.31,7.55180779],[132.28,139.59860901]],[[132.39,4.36893571],[132.42,7.55180779],[132.43,3.49175297],[132.44,123.67672551],[132.49,521.5]]]
["bitfinex","SOLUSD",1765151943718,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.28,139.59860901],[132.24,95.42721273]],[[132.39,4.36893571],[132.42,7.55180779],[132.43,3.49175297],[132.44,123.67672551],[132.49,521.5]]]
["bitfinex","SOLUSD",1765151944026,[[132.37,3.49175297],[132.36,26.44303414],[132.35,8.36],[132.32,125.1059915],[132.31,7.55180779]],[[132.39,3.70893571],[132.4,0.66],[132.43,11.04309256],[132.44,123.67672551],[132.45,182.808864]]]
["bitfinex","SOLUSD",1765151944412,[[132.37,3.49175297],[132.36,26.44303414],[132.35,8.36],[132.32,125.1059915],[132.31,7.55180779]],[[132.39,4.36893571],[132.43,11.04309256],[132.44,123.67672551],[132.45,182.808864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765151944613,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.31,7.55180779],[132.3,15.04173339]],[[132.39,4.36893571],[132.43,11.04309256],[132.44,123.67672551],[132.45,182.808864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765151944918,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.31,7.55180779],[132.3,15.04173339]],[[132.39,4.36893571],[132.42,7.55199061],[132.43,3.49175297],[132.44,123.67672551],[132.45,182.808864]]]
["bitfinex","SOLUSD",1765151945112,[[132.36,29.93478711],[132.35,8.36],[132.32,125.1059915],[132.3,15.04173339]],[[132.39,4.36893571],[132.43,3.49175297],[132.44,123.67672551],[132.45,182.808864]]]
["bitfinex","SOLUSD",1765151945113,[[132.36,7.55515261],[132.35,11.85175297],[132.34,18.89044045],[132.32,125.1059915],[132.3,14.0417334]],[[132.38,0.66],[132.39,3.70893571],[132.41,11.04421566],[132.43,18.87910261],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151945305,[[132.36,7.55515261],[132.35,11.85175297],[132.34,18.89044045],[132.32,125.1059915],[132.3,21.59372401]],[[132.38,0.66],[132.39,3.70893571],[132.41,11.04421566],[132.43,18.87910261],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151945632,[[132.36,7.55515261],[132.35,11.85175297],[132.32,125.1059915],[132.3,21.59372401],[132.24,83.06546413]],[[132.38,0.66],[132.39,3.70893571],[132.42,3.49175297],[132.43,18.87910261],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151945934,[[132.36,7.55515261],[132.35,11.85175297],[132.34,18.89054166],[132.32,125.1059915],[132.3,21.59372401]],[[132.38,0.66],[132.39,3.70893571],[132.43,18.87910261],[132.44,104.8]]]
["bitfinex","SOLUSD",1765151945935,[[132.36,7.55515261],[132.35,11.85175297],[132.34,18.89054166],[132.32,125.1059915],[132.3,21.59372401]],[[132.38,0.66],[132.39,3.70893571],[132.4,7.55288318],[132.41,3.49175297],[132.43,18.87910261]]]
["bitfinex","SOLUSD",1765151946104,[[132.35,15.91550199],[132.34,22.38229463],[132.32,125.1059915],[132.3,14.0417334],[132.28,0.99999999]],[[132.38,0.66],[132.39,3.70893571],[132.41,3.49175297],[132.42,18.88050361],[132.44,108.29175297]]]
["bitfinex","SOLUSD",1765151946308,[[132.35,8.36],[132.33,3.49175297],[132.32,81.09286083],[132.3,22.85167832],[132.29,147.14777686]],[[132.38,0.66],[132.39,11.26277877],[132.4,3.49175297],[132.44,117.10169789],[132.46,47.10750573]]]
["bitfinex","SOLUSD",1765151946538,[[132.35,8.36],[132.33,3.49175297],[132.32,97.40172483],[132.3,22.85167832],[132.29,139.59489368]],[[132.38,0.66],[132.39,11.26277877],[132.4,3.49175297],[132.44,117.10169789],[132.46,47.10750573]]]
["bitfinex","SOLUSD",1765151947032,[[132.35,8.36],[132.33,3.49175297],[132.32,35.20172483],[132.3,85.05167832],[132.29,37.79489368]],[[132.38,0.66],[132.39,11.26277877],[132.4,3.49175297],[132.44,117.10169789],[132.46,47.10750573]]]
["bitfinex","SOLUSD",1765151947713,[[132.32,38.6934778],[132.3,71.00994492],[132.29,37.79489368],[132.27,0.99999999],[132.23,3.49175297]],[[132.38,8.21409385],[132.39,7.20068868],[132.44,154.85687026],[132.45,183.80886399],[132.46,46.10750574]]]
["bitfinex","SOLUSD",1765151947918,[[132.32,47.0534778],[132.3,8.80994492],[132.29,37.79489368],[132.27,73.74998042],[132.23,3.49175297]],[[132.38,8.21409385],[132.39,7.20068868],[132.44,154.85687026],[132.45,183.80886399],[132.46,46.10750574]]]
["bitfinex","SOLUSD",1765151948126,[[132.32,47.0534778],[132.3,8.80994492],[132.29,37.79489368],[132.27,85.01275919],[132.23,3.49175297]],[[132.37,0.66],[132.38,7.55409385],[132.39,7.20068868],[132.44,154.85687026],[132.45,183.80886399]]]
["bitfinex","SOLUSD",1765151948627,[[132.34,7.55618678],[132.32,47.0534778],[132.3,8.80994492],[132.29,37.79489368],[132.27,85.01275919]],[[132.37,0.66],[132.38,7.55409385],[132.39,7.20068868],[132.4,18.88359904],[132.44,154.85687026]]]
["bitfinex","SOLUSD",1765151949211,[[132.34,7.55618678],[132.32,47.0534778],[132.3,8.80994492],[132.29,37.79489368],[132.27,84.0127592]],[[132.37,0.66],[132.38,7.55409385],[132.39,7.20068868],[132.4,18.88359904],[132.44,154.85687026]]]
["bitfinex","SOLUSD",1765151949533,[[132.34,7.55618678],[132.33,3.49175297],[132.32,43.56172483],[132.3,8.80994492],[132.29,37.79489368]],[[132.37,0.66],[132.38,7.55409385],[132.39,7.20068868],[132.4,18.88359904],[132.44,154.85687026]]]
["bitfinex","SOLUSD",1765151950322,[[132.34,7.55618678],[132.33,3.49175297],[132.32,43.56172483],[132.3,8.80994492],[132.29,37.79489368]],[[132.37,0.66],[132.38,7.55409385],[132.39,7.20068868],[132.4,18.88359904],[132.43,7.55409385]]]
["bitfinex","SOLUSD",1765151950716,[[132.34,7.55618678],[132.33,3.49175297],[132.32,51.11581868],[132.3,8.80994492],[132.29,37.79489368]],[[132.37,0.66],[132.38,7.55409385],[132.39,7.20068868],[132.4,18.88359904],[132.43,7.55409385]]]
["bitfinex","SOLUSD",1765151951318,[[132.32,15.91409385],[132.31,3.49175297],[132.3,18.89626118],[132.26,37.80192114],[132.24,23.52717353]],[[132.37,8.21459227],[132.38,3.49175297],[132.39,3.70893571],[132.42,54.07007401],[132.43,7.55409385]]]
["bitfinex","SOLUSD",1765151951519,[[132.32,8.36],[132.3,35.20512518],[132.28,8.80994492],[132.26,37.80192114],[132.24,23.52717353]],[[132.37,11.70634524],[132.39,3.70893571],[132.42,54.07007401],[132.43,7.55409385],[132.45,241.5]]]
["bitfinex","SOLUSD",1765151951833,[[132.32,15.91733167],[132.31,8.21459227],[132.3,38.69687815],[132.28,8.80994492],[132.26,37.80192114]],[[132.36,0.66],[132.37,11.04634524],[132.38,18.88581488],[132.39,3.70893571],[132.41,8.80994492]]]
["bitfinex","SOLUSD",1765151952132,[[132.32,15.91733167],[132.3,38.69687815],[132.28,8.80994492],[132.27,10.54998043],[132.26,37.80192114]],[[132.36,0.66],[132.37,11.04634524],[132.38,18.88581488],[132.39,3.70893571],[132.41,113.60994492]]]
["bitfinex","SOLUSD",1765151952339,[[132.32,15.91733167],[132.3,57.58269303],[132.28,8.80994492],[132.27,10.54998043],[132.26,37.80192114]],[[132.36,0.66],[132.37,11.04634524],[132.38,18.88581488],[132.39,3.70893571],[132.41,113.60994492]]]
["bitfinex","SOLUSD",1765151952714,[[132.32,8.36],[132.31,7.5577849],[132.3,57.58269303],[132.28,8.80994492],[132.27,10.54998043]],[[132.36,0.66],[132.37,29.93279987],[132.39,3.70893571],[132.41,113.60994492],[133.17,148.20481665]]]
["bitfinex","SOLUSD",1765151953224,[[132.32,8.36],[132.31,7.5577849],[132.3,57.58269303],[132.28,8.80994492],[132.27,10.54998043]],[[132.36,0.66],[132.37,29.93279987],[132.39,3.70893571],[132.41,113.60994492],[133.06,134.40232043]]]
["bitfinex","SOLUSD",1765151953440,[[132.32,15.91740792],[132.3,57.58269303],[132.28,8.80994492],[132.27,10.54998043],[132.19,12.3617486]],[[132.36,8.21540916],[132.37,22.3782076],[132.39,3.70893571],[132.41,121.94994492],[132.43,7.55409385]]]
["bitfinex","SOLUSD",1765151953633,[[132.32,15.91740792],[132.3,57.58269303],[132.28,8.80994492],[132.27,10.54998043],[132.19,12.3617486]],[[132.36,8.21540916],[132.37,22.3782076],[132.39,3.70893571],[132.41,121.94994492],[132.43,8.55409384]]]
["bitfinex","SOLUSD",1765151953936,[[132.32,15.91740792],[132.3,57.58269303],[132.28,8.80994492],[132.27,10.54998043],[132.18,12.3617486]],[[132.35,0.66],[132.36,7.55540916],[132.37,22.3782076],[132.39,3.70893571],[132.41,121.94994492]]]
["bitfinex","SOLUSD",1765151954144,[[132.32,15.91740792],[132.3,57.58269303],[132.28,71.00994492],[132.27,10.54998043],[132.23,105.29175297]],[[132.35,0.66],[132.36,7.55540916],[132.37,22.3782076],[132.39,3.70893571],[132.4,104.8]]]
["bitfinex","SOLUSD",1765151954310,[[132.32,15.91740792],[132.31,3.49175297],[132.3,54.09094006],[132.28,71.00994492],[132.27,10.54998043]],[[132.35,0.66],[132.36,7.55540916],[132.37,22.3782076],[132.39,3.70893571],[132.4,104.8]]]
["bitfinex","SOLUSD",1765151954725,[[132.32,15.91740792],[132.31,3.49175297],[132.3,54.09094006],[132.28,71.00994492],[132.27,10.54998043]],[[132.35,0.66],[132.36,7.55540916],[132.37,18.88645463],[132.38,3.49175297],[132.39,3.70893571]]]
["bitfinex","SOLUSD",1765151954918,[[132.32,15.91740792],[132.31,3.49175297],[132.3,54.09094006],[132.28,71.00994492],[132.27,10.54998043]],[[132.35,0.66],[132.36,7.55540916],[132.37,22.3782076],[132.39,3.70893571],[133.34,119.33495752]]]
["bitfinex","SOLUSD",1765151955116,[[132.34,19.80061697],[132.33,16.308864],[132.32,16.67315157],[132.31,19.35992535],[132.3,38.68643185]],[[132.39,4.36893571],[132.41,7.55248334],[132.43,3.49175297],[132.45,174.84],[132.47,313.3]]]
["bitfinex","SOLUSD",1765151955322,[[132.38,3.49175297],[132.35,16.308864],[132.34,8.80994492],[132.33,16.308864],[132.32,46.11672329]],[[132.39,3.70893571],[132.42,0.66],[132.45,27.31573385],[132.47,166.4],[132.5,317.24651465]]]
["bitfinex","SOLUSD",1765151955536,[[132.38,3.49175297],[132.37,8.36],[132.35,16.308864],[132.34,19.35992535],[132.33,22.3782076]],[[132.39,3.70893571],[132.42,0.66],[132.45,30.80748682],[132.47,166.4],[132.48,22.3782076]]]
["bitfinex","SOLUSD",1765151955737,[[132.38,3.49175297],[132.37,8.36],[132.35,16.308864],[132.34,19.35992535],[131.31,937.0]],[[132.39,3.70893571],[132.45,30.80748682],[132.47,182.708864],[132.51,4.49175296],[136.35,166.45434614]]]
["bitfinex","SOLUSD",1765151955936,[[132.38,3.49175297],[132.37,24.668864],[132.35,16.308864],[132.34,19.35992535],[132.3,12.37948867]],[[132.39,3.70893571],[132.41,0.66],[132.45,30.80748682],[132.47,182.708864],[132.51,4.49175296]]]
["bitfinex","SOLUSD",1765151956141,[[132.38,3.49175297],[132.37,24.668864],[132.35,16.308864],[132.34,19.35992535],[132.31,0.99999999]],[[132.39,3.70893571],[132.41,0.66],[132.45,30.80748682],[132.47,182.708864],[132.48,16.308864]]]
["bitfinex","SOLUSD",1765151956326,[[132.38,11.04576414],[132.37,24.668864],[132.36,18.8865193],[132.35,16.308864],[132.34,19.35992535]],[[132.39,3.70893571],[132.41,0.66],[132.43,7.55150662],[132.45,30.80748682],[132.47,182.708864]]]
["bitfinex","SOLUSD",1765151957441,[[132.38,11.04576414],[132.37,24.668864],[132.36,18.8865193],[132.35,16.308864],[132.34,19.35992535]],[[132.39,3.70893571],[132.41,0.66],[132.43,7.55150662],[132.45,27.31573385],[132.46,41.23925871]]]
["bitfinex","SOLUSD",1765151958543,[[132.38,11.04576414],[132.37,24.668864],[132.36,18.8865193],[132.35,54.08684254],[132.34,20.11555478]],[[132.39,3.70893571],[132.43,0.66],[132.44,7.55064212],[132.45,27.31573385],[132.46,3.49175297]]]
["bitfinex","SOLUSD",1765151958743,[[132.38,11.04576414],[132.37,24.668864],[132.36,18.8865193],[132.35,54.08684254],[132.34,20.11555478]],[[132.39,3.70893571],[132.42,0.66],[132.44,7.55064212],[132.45,27.31573385],[132.46,3.49175297]]]
["bitfinex","SOLUSD",1765151958944,[[132.38,11.04576414],[132.37,24.668864],[132.36,18.8865193],[132.35,54.08684254],[132.34,20.11555478]],[[132.39,3.70893571],[132.41,0.66],[132.44,7.55064212],[132.45,27.31573385],[132.46,3.49175297]]]
["bitfinex","SOLUSD",1765151959424,[[132.38,11.04576414],[132.37,24.668864],[132.36,18.8865193],[132.35,54.08684254],[132.34,20.11555478]],[[132.39,3.70893571],[132.42,0.66],[132.44,7.55064212],[132.45,27.31573385],[132.46,3.49175297]]]
["bitfinex","SOLUSD",1765151959622,[[132.38,84.00971197],[132.37,28.16061697],[132.35,54.08684254],[132.34,20.11555478],[132.3,45.68034757]],[[132.45,0.1],[132.49,7.55150662]]]
["bitfinex","SOLUSD",1765151959623,[[132.38,84.00971197],[132.37,28.16061697],[132.35,54.08684254],[132.34,20.11555478],[132.3,45.68034757]],[[132.45,0.1],[132.49,7.55150662],[132.5,313.3],[132.53,37.72827015],[132.54,596.5]]]
["bitfinex","SOLUSD",1765151959959,[[132.44,3.49175297],[132.41,16.308864],[132.39,19.35992535],[132.38,64.209095],[132.37,28.91607515]],[[132.45,0.76],[132.48,7.54844829],[132.49,18.86959249],[132.5,3.49175297],[132.53,46.08827015]]]
["bitfinex","SOLUSD",1765151960138,[[132.44,3.49175297],[132.41,24.668864],[132.39,19.35992535],[132.38,64.209095],[132.37,20.55607515]],[[132.45,0.76],[132.48,7.54844829],[132.49,18.86959249],[132.5,3.49175297],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765151960339,[[132.44,3.49175297],[132.41,24.668864],[132.39,19.35992535],[132.38,64.209095],[132.37,4.24721115]],[[132.45,0.76],[132.48,7.54844829],[132.49,18.86959249],[132.5,3.49175297],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765151960546,[[132.43,3.49175297],[132.42,18.86959249],[132.41,24.668864],[132.39,19.35992535],[132.38,64.209095]],[[132.45,0.76],[132.47,7.54909346],[132.49,22.36134546],[132.52,16.308864],[132.61,55.84633733]]]
["bitfinex","SOLUSD",1765151960747,[[132.42,18.86959249],[132.41,11.85175297],[132.39,16.308864],[132.38,64.209095],[132.37,12.30169789]],[[132.45,0.76],[132.47,3.49175297],[132.49,18.86959249],[132.51,12.30169789],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765151960920,[[132.41,11.85175297],[132.39,16.308864],[132.38,64.209095],[132.37,12.30169789],[132.31,0.75580077]],[[132.45,0.76],[132.47,3.49175297],[132.49,18.86959249],[132.51,12.30169789],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765151961117,[[132.41,11.85175297],[132.39,16.308864],[132.38,64.209095],[132.37,12.30169789],[132.31,0.75580077]],[[132.45,0.76],[132.49,18.86959249],[132.51,12.30169789],[132.52,16.308864],[132.57,83.10069244]]]
["bitfinex","SOLUSD",1765151961352,[[132.43,3.49175297],[132.41,8.36],[132.39,16.308864],[132.38,64.209095],[132.37,12.30169789]],[[132.45,0.76],[132.47,7.54907524],[132.49,22.36134546],[132.51,8.80994492],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765151961636,[[132.43,11.04281587],[132.41,8.36],[132.4,41.24218287],[132.39,16.308864],[132.38,37.77005589]],[[132.45,0.76],[132.47,7.54907524],[132.49,22.36134546],[132.51,8.80994492],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765151961840,[[132.44,3.49175297],[132.43,7.5510629],[132.41,27.23986488],[132.4,22.36134546],[132.39,16.308864]],[[132.45,0.1],[132.47,0.66],[132.48,7.54845084],[132.51,18.86709852],[132.56,3.94522223]]]
["bitfinex","SOLUSD",1765151962047,[[132.44,3.49175297],[132.43,7.5510629],[132.41,8.36],[132.4,31.17129038],[132.39,16.308864]],[[132.45,0.1],[132.47,0.66],[132.51,22.35885149],[132.53,37.72827015],[132.54,8.36]]]
["bitfinex","SOLUSD",1765151962348,[[132.44,3.49175297],[132.43,7.5510629],[132.42,18.87814564],[132.41,8.36],[132.4,31.17129038]],[[132.45,0.1],[132.47,0.66],[132.5,7.54726649],[132.51,22.35885149],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765151962515,[[132.43,7.5510629],[132.42,18.87814564],[132.41,8.36],[132.4,31.17129038],[132.37,15.04173339]],[[132.45,0.1],[132.47,0.66],[132.5,7.54726649],[132.51,22.35885149],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765151962720,[[132.43,7.5510629],[132.42,18.87814564],[132.41,8.36],[132.4,31.17129038],[132.37,15.04173339]],[[132.45,0.1],[132.47,0.66],[132.51,22.35885149],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765151962721,[[132.44,3.49175297],[132.43,7.5510629],[132.42,18.87814564],[132.41,8.36],[132.4,31.17129038]],[[132.45,0.1],[132.47,0.66],[132.49,7.54784283],[132.51,22.35885149],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765151963055,[[132.44,3.49175297],[132.43,7.5510629],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038]],[[132.45,0.1],[132.47,0.66],[132.49,7.54784283],[132.51,22.35885149],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765151963218,[[132.44,3.49175297],[132.43,7.5510629],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038]],[[132.45,0.1],[132.47,0.66],[132.49,7.54784283],[132.51,18.86709852],[132.53,16.308864]]]
["bitfinex","SOLUSD",1765151963415,[[132.44,3.49175297],[132.43,7.5510629],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038]],[[132.45,0.1],[132.47,0.66],[132.5,7.5472752],[132.51,18.86709852],[132.52,3.49175297]]]
["bitfinex","SOLUSD",1765151963636,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.3,37.79261186]],[[132.45,0.1],[132.47,0.66],[132.5,7.5472752],[132.51,18.86709852],[132.52,3.49175297]]]
["bitfinex","SOLUSD",1765151963845,[[132.44,7.55058894],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,37.77005589]],[[132.45,0.1],[132.47,0.66],[132.49,7.54791135],[132.51,22.35885149],[132.58,78.49175297]]]
["bitfinex","SOLUSD",1765151964030,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,38.77005588]],[[132.45,0.1],[132.47,0.66],[132.49,7.54791135],[132.51,22.35885149],[132.58,78.49175297]]]
["bitfinex","SOLUSD",1765151964031,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,38.77005588]],[[132.45,0.1],[132.47,0.66],[132.49,7.54791135],[132.51,22.35885149],[132.56,0.99999999]]]
["bitfinex","SOLUSD",1765151964229,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,38.77005588]],[[132.45,0.1],[132.47,0.66],[132.49,7.54791135],[132.51,22.35885149],[132.57,113.71872679]]]
["bitfinex","SOLUSD",1765151964632,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,38.77005588]],[[132.45,0.1],[132.47,0.66],[132.5,7.5472848],[132.51,22.35885149],[132.57,113.71872679]]]
["bitfinex","SOLUSD",1765151964835,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,38.77005588]],[[132.45,0.1],[132.47,0.66],[132.5,7.5472848],[132.51,3.49175297],[132.53,35.17288429]]]
["bitfinex","SOLUSD",1765151965047,[[132.44,11.04234191],[132.42,35.18700964],[132.41,8.36],[132.4,31.17129038],[132.38,38.77005588]],[[132.45,0.1],[132.49,0.66],[132.51,11.03845182],[132.53,35.17288429],[132.66,45.44]]]
["bitfinex","SOLUSD",1765151965425,[[132.44,11.04234191],[132.42,35.18700964],[132.41,46.87638734],[132.4,31.17129038],[132.39,0.99999999]],[[132.45,0.1],[132.48,0.66],[132.51,7.54669885],[132.52,3.49175297],[132.53,18.86402029]]]
["bitfinex","SOLUSD",1765151966043,[[132.44,11.04234191],[132.42,35.18700964],[132.41,46.87638734],[132.4,31.17129038],[132.39,0.99999999]],[[132.45,0.1],[132.48,0.66],[132.51,11.03845182],[132.53,18.86402029],[132.56,7.54669885]]]
["bitfinex","SOLUSD",1765151966225,[[132.44,11.04234191],[132.42,35.18700964],[132.41,46.87638734],[132.4,31.17129038]],[[132.45,0.1],[132.48,0.66],[132.51,11.03845182],[132.53,18.86402029],[132.56,7.54669885]]]
["bitfinex","SOLUSD",1765151966226,[[132.44,11.04234191],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492],[132.38,38.77005588]],[[132.45,0.1],[132.47,0.66],[132.5,11.039351],[132.53,18.86402029],[132.56,7.54669885]]]
["bitfinex","SOLUSD",1765151966433,[[132.44,22.08079373],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492],[132.39,0.99999999]],[[132.45,0.1],[132.47,0.66],[132.5,11.039351],[132.53,18.86402029],[132.56,7.54669885]]]
["bitfinex","SOLUSD",1765151966628,[[132.44,18.58904076],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492],[132.39,0.99999999]],[[132.45,0.1],[132.47,0.66],[132.5,11.039351],[132.53,18.86402029],[132.56,7.54669885]]]
["bitfinex","SOLUSD",1765151966841,[[132.44,20.81790172],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492],[132.39,0.99999999]],[[132.45,0.1],[132.47,0.66],[132.5,9.77645899],[132.53,18.86402029],[132.56,7.54669885]]]
["bitfinex","SOLUSD",1765151967233,[[132.44,18.58904076],[132.43,2.22886096],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492]],[[132.45,0.1],[132.5,9.77645899],[132.53,18.86402029],[132.56,7.54669885],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1765151967432,[[132.44,20.81790172],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492],[121.63,115.32]],[[132.45,0.1],[132.48,0.66],[132.5,7.54759803],[132.51,2.22886096],[132.52,18.86606892]]]
["bitfinex","SOLUSD",1765151967632,[[132.44,20.81790172],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492],[132.15,25.95765495]],[[132.45,0.1],[132.48,0.66],[132.5,7.54759803],[132.51,2.22886096],[132.52,18.86606892]]]
["bitfinex","SOLUSD",1765151967858,[[132.44,20.81790172],[132.43,22.22972815],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492]],[[132.45,0.1],[132.48,0.66],[132.5,7.54759803],[132.51,2.22886096],[132.52,18.86606892]]]
["bitfinex","SOLUSD",1765151968527,[[132.44,20.81790172],[132.43,22.22972815],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492]],[[132.45,0.1],[132.48,0.66],[132.5,7.54759803],[132.52,18.86606892],[132.57,37.7187268]]]
["bitfinex","SOLUSD",1765151968727,[[132.44,20.81790172],[132.43,22.22972815],[132.42,35.18700964],[132.41,9.11522996],[132.4,8.80994492]],[[132.45,0.1],[132.47,0.66],[132.51,2.22886096],[132.52,18.86606892],[132.53,7.5454614]]]
["bitfinex","SOLUSD",1765151969257,[[132.44,7.55058894],[132.43,22.22972815],[132.42,37.4158706],[132.41,9.11522996],[132.4,8.80994492]],[[132.45,0.1],[132.52,18.86606892],[132.53,7.5454614]]]
["bitfinex","SOLUSD",1765151969258,[[132.44,7.55058894],[132.43,22.22972815],[132.42,37.4158706],[132.41,9.11522996],[132.4,8.80994492]],[[132.45,0.76],[132.49,2.22886096],[132.52,18.86606892],[132.53,7.5454614],[132.54,46.08512476]]]
["bitfinex","SOLUSD",1765151969433,[[132.44,7.55058894],[132.43,22.22972815],[132.42,37.4158706],[132.41,8.36],[132.4,8.80994492]],[[132.45,0.76],[132.49,2.22886096],[132.52,18.86606892],[132.53,7.5454614],[132.54,46.08512476]]]
["bitfinex","SOLUSD",1765151969635,[[132.44,7.55058894],[132.43,25.25327401],[132.42,37.4158706],[132.41,8.36],[132.4,8.80994492]],[[132.45,0.76],[132.49,2.22886096],[132.52,18.86606892],[132.53,7.5454614],[132.54,46.08512476]]]
["bitfinex","SOLUSD",1765151969835,[[132.44,7.55058894],[132.43,27.48213497],[132.42,35.18700964],[132.41,8.36],[132.4,8.80994492]],[[132.45,0.1],[132.47,0.66],[132.49,2.22886096],[132.52,18.86606892],[132.53,7.5454614]]]
["bitfinex","SOLUSD",1765151970037,[[132.44,7.55058894],[132.43,27.48213497],[132.42,35.18700964],[132.41,8.36],[132.4,8.80994492]],[[132.45,0.1],[132.46,0.66],[132.49,2.22886096],[132.52,18.86606892],[132.53,7.5454614]]]
["bitfinex","SOLUSD",1765151970237,[[132.44,7.55058894],[132.43,24.45858911],[132.42,35.18700964],[132.41,8.36],[132.4,8.80994492]],[[132.45,0.1],[132.46,0.66],[132.49,9.77673911],[132.52,18.86606892],[132.55,19.33240986]]]
["bitfinex","SOLUSD",1765151970553,[[132.43,3.02354586],[132.41,10.58886096],[132.4,18.88183348],[132.38,37.77005589],[132.36,0.99999999]],[[132.45,0.1],[132.55,19.33240986]]]
["bitfinex","SOLUSD",1765151970554,[[132.43,3.02354586],[132.41,10.58886096],[132.4,18.88183348],[132.38,37.77005589],[132.36,0.99999999]],[[132.45,0.76],[132.47,7.54893776],[132.48,2.22886096],[132.51,2.22886096],[132.55,17.30886399]]]
["bitfinex","SOLUSD",1765151970757,[[132.41,10.58886096],[132.4,18.88183348],[132.38,46.58000081],[132.36,0.99999999],[132.35,0.75557234]],[[132.45,0.76],[132.47,9.77779872],[132.51,2.22886096],[132.52,16.308864],[132.55,0.99999999]]]
["bitfinex","SOLUSD",1765151970936,[[132.41,18.13779872],[132.4,35.19069748],[132.38,46.58000081],[132.36,0.99999999],[132.35,0.75557234]],[[132.45,0.76],[132.47,9.77779872],[132.51,2.22886096],[132.52,26.08560311],[132.54,47.08512475]]]
["bitfinex","SOLUSD",1765151971137,[[132.42,7.551671],[132.41,15.90893776],[132.4,37.41955844],[132.38,46.58000081],[132.36,0.99999999]],[[132.45,0.76],[132.46,9.77836611],[132.49,18.8702389],[132.51,48.77199891],[132.52,26.08560311]]]
["bitfinex","SOLUSD",1765151971347,[[132.42,7.551671],[132.41,8.36],[132.4,37.41955844],[132.38,46.58000081],[132.37,8.91544384]],[[132.45,0.76],[132.46,9.77836611],[132.49,18.8702389],[132.51,48.77199891],[132.52,26.08560311]]]
["bitfinex","SOLUSD",1765151971533,[[132.41,15.91210386],[132.4,37.41955844],[132.38,46.58000081],[132.37,8.91544384],[132.35,1.75557233]],[[132.45,0.76],[132.46,9.77836611],[132.49,18.8702389],[132.51,48.77199891],[132.52,26.08560311]]]
["bitfinex","SOLUSD",1765151971733,[[132.41,15.91210386],[132.4,56.28979734],[132.38,46.58000081],[132.37,8.91544384],[132.35,0.99999999]],[[132.45,0.76],[132.46,9.77836611],[132.49,18.8702389],[132.51,48.77199891],[132.52,26.08560311]]]
["bitfinex","SOLUSD",1765151971953,[[132.4,26.42302873],[132.39,2.22886096],[132.37,18.88512835],[132.34,37.77962538],[132.33,0.99999999]],[[132.45,2.98886096],[132.46,7.54950515],[132.51,55.45858179],[132.52,26.08560311],[132.54,83.36]]]
["bitfinex","SOLUSD",1765151972260,[[132.4,7.55278983],[132.39,16.308864],[132.38,8.36],[132.37,2.22886096],[132.36,8.80994492]],[[132.44,2.22886096],[132.45,0.76],[132.46,7.54950515],[132.51,221.85858179],[132.52,17.30886399]]]
["bitfinex","SOLUSD",1765151972464,[[132.4,7.55278983],[132.38,49.9292141],[132.37,2.22886096],[132.36,8.80994492],[132.34,38.77962537]],[[132.44,10.43956876],[132.45,0.1],[132.46,18.87362222],[132.5,22.68516768],[132.51,221.85858179]]]
["bitfinex","SOLUSD",1765151972752,[[132.4,7.55278983],[132.38,66.2380781],[132.37,2.22886096],[132.36,8.80994492],[132.34,37.77962538]],[[132.43,0.66],[132.44,9.77956876],[132.45,0.1],[132.46,18.87362222],[132.5,22.68516768]]]
["bitfinex","SOLUSD",1765151972958,[[132.39,7.55344015],[132.38,49.9292141],[132.37,2.22886096],[132.34,37.77962538],[132.32,0.99999999]],[[132.43,0.66],[132.44,9.77956876],[132.45,0.1],[132.46,18.87362222],[132.48,8.80994492]]]
["bitfinex","SOLUSD",1765151973251,[[132.39,7.55344015],[132.38,49.9292141],[132.37,2.22886096],[132.34,46.5895703],[132.32,0.99999999]],[[132.43,2.88886096],[132.44,7.5507078],[132.45,0.1],[132.46,18.87362222],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151973555,[[132.38,15.91384125],[132.36,37.42531938],[132.34,46.5895703],[132.31,1.75580076],[132.3,71.11544384]],[[132.43,2.88886096],[132.44,7.5507078],[132.45,0.1],[132.48,25.11880892],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765151973751,[[132.38,15.91384125],[132.36,28.66716318],[132.34,46.5895703],[132.31,1.75580076],[132.3,8.91544384]],[[132.42,2.88886096],[132.44,26.42718016],[132.45,0.1],[132.48,25.11880892],[132.51,288.04863687]]]
["bitfinex","SOLUSD",1765151973944,[[132.38,15.91384125],[132.36,28.66716318],[132.35,22.33159357],[132.34,46.5895703],[132.31,1.75580076]],[[132.42,2.88886096],[132.44,26.42718016],[132.45,0.1],[132.48,25.11880892],[132.49,38.74109594]]]
["bitfinex","SOLUSD",1765151974134,[[132.38,15.91384125],[132.36,28.66716318],[132.35,38.64045757],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,2.22886096],[132.44,26.42718016],[132.45,0.1],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151974326,[[132.38,15.91384125],[132.36,28.66716318],[132.35,38.64045757],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151974550,[[132.38,15.91384125],[132.36,28.66716318],[132.35,38.64045757],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.48,33.47880892]]]
["bitfinex","SOLUSD",1765151974749,[[132.38,15.91384125],[132.36,28.66716318],[132.35,38.64045757],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,7.5517789],[132.43,2.22886096],[132.44,18.87647236],[132.45,0.1]]]
["bitfinex","SOLUSD",1765151975059,[[132.38,15.91384125],[132.36,28.66716318],[132.35,38.64045757],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765151975264,[[132.38,15.91384125],[132.36,26.43830222],[132.35,40.86931853],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.47,166.4]]]
["bitfinex","SOLUSD",1765151975453,[[132.38,15.91384125],[132.36,28.66716318],[132.35,38.64045757],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.47,166.4]]]
["bitfinex","SOLUSD",1765151975659,[[132.38,15.91397532],[132.36,26.43830222],[132.35,40.86931853],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.47,166.4]]]
["bitfinex","SOLUSD",1765151976451,[[132.38,15.91397532],[132.36,18.88759442],[132.35,40.86931853],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.47,166.4]]]
["bitfinex","SOLUSD",1765151976650,[[132.38,15.91397532],[132.36,18.88759442],[132.35,59.74579089],[132.34,46.5895703],[132.31,1.75580076]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.47,185.27647236]]]
["bitfinex","SOLUSD",1765151976850,[[132.38,15.91397532],[132.36,18.88759442],[132.35,59.74579089],[132.34,46.5895703],[132.31,0.99999999]],[[132.41,0.66],[132.42,9.78063986],[132.44,18.87647236],[132.45,0.1],[132.47,185.27647236]]]
["bitfinex","SOLUSD",1765151977578,[[132.38,15.91397532],[132.36,18.88759442],[132.35,57.51692993],[132.34,46.5895703],[132.31,63.19999999]],[[132.41,0.66],[132.42,7.5517789],[132.44,18.87647236],[132.45,0.1],[132.47,290.07647236]]]
["bitfinex","SOLUSD",1765151977743,[[132.37,7.55440978],[132.35,57.51692993],[132.34,21.11903165],[132.31,99.98954506],[132.3,9.91544383]],[[132.41,10.44138083],[132.43,18.87869713],[132.44,2.22886096],[132.45,0.1],[132.47,327.82369266]]]
["bitfinex","SOLUSD",1765151977944,[[132.37,7.55440978],[132.35,47.00045757],[132.34,21.11903165],[132.32,8.80994492],[132.31,99.98954506]],[[132.4,2.22886096],[132.41,8.21251987],[132.43,18.87869713],[132.44,2.22886096],[132.45,0.1]]]
["bitfinex","SOLUSD",1765151978158,[[132.37,7.55440978],[132.35,49.22931853],[132.34,37.76886782],[132.32,8.80994492],[132.31,38.78954505]],[[132.4,0.66],[132.41,9.78138083],[132.43,18.87869713],[132.45,0.1],[135.84,149.80891153]]]
["bitfinex","SOLUSD",1765151978348,[[132.37,7.55440978],[132.35,68.11789451],[132.34,18.87869713],[132.32,8.80994492],[132.31,38.78954505]],[[132.39,0.66],[132.41,9.78138083],[132.43,18.87869713],[132.45,0.1],[135.84,149.80891153]]]
["bitfinex","SOLUSD",1765151978560,[[132.37,7.55440978],[132.35,68.11789451],[132.34,18.87869713],[132.32,8.80994492],[132.31,38.78954505]],[[132.39,0.66],[132.41,9.78138083],[132.43,18.87869713],[132.45,0.1],[135.3,133.16347691]]]
["bitfinex","SOLUSD",1765151978779,[[132.36,7.55515261],[132.35,65.88903355],[132.34,21.10755809],[132.32,8.80994492],[132.31,37.78954506]],[[132.39,0.66],[132.41,9.78138083],[132.43,18.87869713],[132.45,0.1],[133.41,119.33495752]]]
["bitfinex","SOLUSD",1765151978983,[[132.36,7.55515261],[132.35,68.11789451],[132.34,18.87869713],[132.32,8.80994492],[132.31,38.78954505]],[[132.39,0.66],[132.41,9.78138083],[132.43,18.87869713],[132.45,0.1],[133.41,119.33495752]]]
["bitfinex","SOLUSD",1765151979366,[[132.36,7.55515261],[132.35,68.11789451],[132.34,18.87869713],[132.32,8.80994492],[132.31,38.78954505]],[[132.39,0.66],[132.41,7.55251987],[132.43,18.87869713],[132.45,0.1],[133.41,119.33495752]]]
["bitfinex","SOLUSD",1765151979566,[[132.36,7.55515261],[132.35,68.11789451],[132.34,18.87869713],[132.32,8.80994492],[132.31,38.78954505]],[[132.39,0.66],[132.41,7.55251987],[132.42,2.22886096],[132.43,18.87869713],[132.45,0.1]]]
["bitfinex","SOLUSD",1765151980195,[[132.36,28.6718951],[132.35,38.64045757],[132.32,8.80994492],[132.31,38.78954505],[132.3,81.66542427]],[[132.41,0.66],[132.42,9.78067839],[132.45,18.97574104],[132.48,25.11880892],[132.49,313.3]]]
["bitfinex","SOLUSD",1765151980491,[[132.36,36.22441497],[132.35,38.64045757],[132.32,8.80994492],[132.31,38.78954505],[132.3,81.66542427]],[[132.4,0.66],[132.42,9.78067839],[132.45,18.97574104],[132.48,25.11880892],[132.49,313.3]]]
["bitfinex","SOLUSD",1765151980794,[[132.36,33.99555401],[132.35,38.64045757],[132.32,8.80994492],[132.31,38.78954505],[132.3,81.66542427]],[[132.4,0.66],[132.42,7.55181743],[132.43,2.22886096],[132.45,18.97574104],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151980985,[[132.36,36.22441497],[132.35,38.64045757],[132.32,8.80994492],[132.31,37.78954506],[132.3,82.66542426]],[[132.4,0.66],[132.42,7.55181743],[132.43,2.22886096],[132.45,18.97574104],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151981169,[[132.36,36.22441497],[132.35,38.64045757],[132.32,8.80994492],[132.31,39.54534582],[132.3,81.66542427]],[[132.4,0.66],[132.42,7.55181743],[132.43,2.22886096],[132.45,18.97574104],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151981487,[[132.37,2.22886096],[132.36,26.44303414],[132.35,47.45040249],[132.33,38.53760467],[132.32,62.2]],[[132.42,0.66],[132.44,2.22886096],[132.45,18.97574104],[132.47,271.2],[132.48,25.11880892]]]
["bitfinex","SOLUSD",1765151981699,[[132.37,7.55181743],[132.35,16.308864],[132.34,7.55596269],[132.32,2.22886096],[132.3,72.74998043]],[[132.39,2.22886096],[132.41,0.66],[132.44,35.3426791],[132.45,0.1],[132.47,271.2]]]
["bitfinex","SOLUSD",1765151981876,[[132.35,7.55565483],[132.32,2.22886096],[132.31,8.80994492],[132.3,62.2],[132.27,101.8]],[[132.38,2.22886096],[132.41,0.66],[132.44,35.3426791],[132.45,25.21880892],[132.47,272.19999999]]]
["bitfinex","SOLUSD",1765151982189,[[132.35,7.5556115],[132.33,35.20025627],[132.32,18.53772496],[132.31,8.80994492],[132.3,62.2]],[[132.37,0.66],[132.39,2.22886096],[132.44,51.6515431],[132.45,25.21880892],[132.47,272.19999999]]]
["bitfinex","SOLUSD",1765151982371,[[132.35,7.5556115],[132.33,35.20025627],[132.32,18.53772496],[132.31,8.80994492],[132.3,37.792391]],[[132.37,0.66],[132.39,2.22886096],[132.43,166.4],[132.44,51.6515431],[132.45,443.31880892]]]
["bitfinex","SOLUSD",1765151982585,[[132.34,7.55607964],[132.33,18.89139227],[132.32,18.53772496],[132.31,8.80994492],[132.3,37.792391]],[[132.37,0.66],[132.39,2.22886096],[132.43,166.4],[132.44,51.6515431],[132.45,443.31880892]]]
["bitfinex","SOLUSD",1765151982791,[[132.34,7.55607964],[132.33,18.89139227],[132.32,34.84658896],[132.31,8.80994492],[132.3,37.792391]],[[132.37,0.66],[132.39,2.22886096],[132.43,166.4],[132.44,89.40448782],[132.45,443.31880892]]]
["bitfinex","SOLUSD",1765151983200,[[132.33,26.44825768],[132.32,34.84658896],[132.31,8.80994492],[132.3,37.792391],[121.22,115.32]],[[132.37,0.66],[132.39,2.22886096],[132.4,7.55336387],[132.42,18.88031623],[132.43,166.4]]]
["bitfinex","SOLUSD",1765151983401,[[132.33,26.44825768],[132.32,34.84658896],[132.31,8.80994492],[132.3,37.792391],[132.28,11.54998042]],[[132.37,0.66],[132.39,9.78240805],[132.42,18.88031623],[132.43,166.4]]]
["bitfinex","SOLUSD",1765151983402,[[132.33,26.44825768],[132.32,34.84658896],[132.31,8.80994492],[132.3,37.792391],[132.28,11.54998042]],[[132.37,0.66],[132.39,9.78240805],[132.42,18.88031623],[132.43,166.4],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765151983912,[[132.33,26.44825768],[132.32,34.84658896],[132.31,8.80994492],[132.3,37.792391],[132.28,11.54998042]],[[132.37,0.66],[132.39,9.78240805],[132.42,18.88031623],[132.43,166.4],[137.37,187.26113941]]]
["bitfinex","SOLUSD",1765151984507,[[132.33,26.44825768],[132.32,34.84658896],[132.31,8.80994492],[132.3,37.792391],[132.28,10.54998043]],[[132.37,0.66],[132.38,2.22886096],[132.39,7.55354709],[132.41,18.88175743],[132.43,166.4]]]
["bitfinex","SOLUSD",1765151984815,[[132.33,7.55686541],[132.32,32.617728],[132.31,44.13063171],[132.3,37.792391],[132.28,10.54998043]],[[132.37,0.66],[132.38,9.78325723],[132.4,18.88290202],[132.43,166.4],[133.19,148.20481665]]]
["bitfinex","SOLUSD",1765151985006,[[132.33,7.55686541],[132.32,16.308864],[132.31,21.1232025],[132.3,37.792391],[132.29,8.80994492]],[[132.37,10.44347049],[132.4,18.88290202],[132.43,166.4],[132.45,444.31880891],[132.46,75.0]]]
["bitfinex","SOLUSD",1765151985202,[[132.32,16.308864],[132.31,21.1232025],[132.3,37.792391],[132.29,8.80994492]],[[132.37,10.44347049],[132.4,18.88290202],[132.43,166.4],[132.45,444.31880891],[132.46,75.0]]]
["bitfinex","SOLUSD",1765151985203,[[132.31,18.88290202],[132.17,16.62340215],[132.15,51.92262933],[132.14,0.2],[132.13,41.44757332]],[[132.37,0.66],[132.44,16.308864],[132.45,0.1],[132.48,7.59971034],[132.54,68.17]]]
["bitfinex","SOLUSD",1765151985406,[[132.31,18.88290202],[132.17,16.62340215],[132.15,51.92262933],[132.14,0.2],[132.13,41.44757332]],[[132.36,0.66],[132.44,16.308864],[132.45,0.1],[132.48,7.59971034],[132.54,68.17]]]
["bitfinex","SOLUSD",1765151985593,[[132.31,18.88290202],[132.3,22.83451269],[132.17,16.62340215],[132.15,51.92262933],[132.14,0.2]],[[132.36,0.66],[132.44,16.308864],[132.45,0.1],[132.48,11.54552179],[132.54,68.17]]]
["bitfinex","SOLUSD",1765151985793,[[132.31,18.88290202],[132.21,12.3617486],[132.2,6.13714106],[132.17,16.62340215],[132.15,51.92262933]],[[132.36,0.66],[132.44,16.308864],[132.45,0.1],[132.48,11.54552179],[132.54,68.17]]]
["bitfinex","SOLUSD",1765151985995,[[132.2,6.13714106],[132.19,12.3617486],[132.17,22.73],[132.15,42.58837653],[132.13,0.2]],[[132.36,0.66],[132.44,16.308864],[132.45,0.1],[132.48,72.11581145],[132.92,144.07335878]]]
["bitfinex","SOLUSD",1765151986197,[[132.28,16.308864],[132.21,18.43771614],[132.19,12.3617486],[132.18,28.77583674],[132.16,16.62340215]],[[132.36,0.66],[132.45,0.1],[132.48,72.11581145],[132.61,31.96173803],[132.92,144.07335878]]]
["bitfinex","SOLUSD",1765151986507,[[132.28,16.308864],[132.21,18.43771614],[132.19,12.3617486],[132.18,28.77583674],[132.15,42.58837653]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,72.11581145],[132.61,31.96173803]]]
["bitfinex","SOLUSD",1765151986922,[[132.29,0.5],[132.28,16.308864],[132.21,18.43771614],[132.19,12.3617486],[132.18,28.77583674]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,72.11581145],[132.61,31.96173803]]]
["bitfinex","SOLUSD",1765151987123,[[132.28,16.308864],[132.21,18.43771614],[132.2,5.88952593],[132.19,12.3617486],[132.18,28.77583674]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,72.11581145],[132.61,31.96173803]]]
["bitfinex","SOLUSD",1765151987317,[[132.21,18.43771614],[132.2,5.88952593],[132.19,12.3617486],[132.18,28.77583674],[132.11,20.77925269]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,72.11581145],[132.55,0.1]]]
["bitfinex","SOLUSD",1765151987614,[[132.28,16.308864],[132.21,18.43771614],[132.2,5.88952593],[132.19,12.3617486],[132.18,28.77583674]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,72.11581145],[132.55,0.1]]]
["bitfinex","SOLUSD",1765151987821,[[132.28,16.308864],[132.21,41.17428318],[132.2,5.88952593],[132.19,12.3617486],[132.18,28.77583674]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,26.67581145],[132.51,45.44]]]
["bitfinex","SOLUSD",1765151988521,[[132.28,16.308864],[132.21,41.17428318],[132.2,5.88952593],[132.19,12.3617486],[132.18,6.04583674]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,3.94581145],[132.5,22.73]]]
["bitfinex","SOLUSD",1765151988820,[[132.28,16.308864],[132.21,41.17428318],[132.2,5.88952593],[132.19,12.3617486],[132.18,6.04583674]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151990624,[[132.28,16.308864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[161.0,1.29]]]
["bitfinex","SOLUSD",1765151990805,[[132.28,16.308864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[133.35,119.33495752]]]
["bitfinex","SOLUSD",1765151991014,[[132.28,16.308864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151991418,[[132.28,16.308864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.18,18.40758534]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151992013,[[132.29,0.5],[132.28,16.308864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593]],[[132.36,0.66],[132.4,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151992321,[[132.29,0.5],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[135.79,149.80891153]]]
["bitfinex","SOLUSD",1765151992628,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151992818,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765151993118,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151993328,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765151993523,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151993700,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765151993901,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[138.7,208.06793268]]]
["bitfinex","SOLUSD",1765151994103,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151994301,[[132.29,0.5],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.18,18.40758534]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151994622,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.18,18.40758534]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151995941,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.48,3.94581145],[132.51,68.17]]]
["bitfinex","SOLUSD",1765151997536,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.48,3.94581145],[132.51,68.17],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765151997747,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.47,45.44],[132.48,3.94581145]]]
["bitfinex","SOLUSD",1765151998126,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.45,0.1],[132.47,45.44],[132.48,3.94581145],[133.08,191.30232043]]]
["bitfinex","SOLUSD",1765151998348,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,12.3617486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.47,45.44],[132.48,3.94581145]]]
["bitfinex","SOLUSD",1765151998945,[[132.29,16.808864],[132.25,10.54998043],[132.21,30.62430275],[132.2,5.88952593],[132.19,35.0917486]],[[132.36,0.66],[132.41,16.308864],[132.45,0.1],[132.47,45.44],[132.48,26.67581145]]]