{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1764979201174,[[133.32,0.7],[133.29,16.308864],[133.27,9.89530026],[133.26,22.19939621],[133.21,0.2]],[[133.37,0.72],[133.4,16.308864],[133.41,0.1],[133.43,0.1],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979201477,[[133.32,0.7],[133.29,25.11880892],[133.27,9.89530026],[133.26,22.19939621],[133.21,0.2]],[[133.37,0.72],[133.4,16.308864],[133.41,8.90994492],[133.43,0.1],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979201776,[[133.32,0.7],[133.29,8.80994492],[133.27,9.89530026],[133.26,22.19939621],[133.21,0.2]],[[133.37,0.72],[133.4,16.308864],[133.41,8.90994492],[133.43,0.1],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979201967,[[133.32,0.7],[133.29,8.80994492],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621]],[[133.37,0.72],[133.41,8.90994492],[133.43,0.1],[133.46,3.91501451],[160.76,47.18424242]]]
["bitfinex","SOLUSD",1764979202273,[[133.32,0.7],[133.29,8.80994492],[133.28,16.308864],[133.27,9.89530026],[133.26,22.19939621]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,0.1],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979202677,[[133.32,0.7],[133.29,8.80994492],[133.27,9.89530026],[133.26,22.19939621],[133.18,0.2]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,0.1],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979202982,[[133.32,0.7],[133.29,8.80994492],[133.27,19.79060052],[133.26,22.19939621],[133.25,0.99999999]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,1.09999999],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979203582,[[133.32,0.7],[133.29,8.80994492],[133.27,19.79060052],[133.26,23.1993962],[102.5,4.88]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,1.09999999],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979203757,[[133.32,0.7],[133.29,8.80994492],[133.27,9.89530026],[133.26,22.19939621],[133.25,0.99999999]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,1.09999999],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979204078,[[133.32,0.7],[133.29,8.80994492],[133.27,19.79060052],[133.26,22.19939621],[133.25,0.99999999]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,1.09999999],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979204277,[[133.27,19.79060052],[133.26,22.19939621],[133.25,0.99999999]],[[133.37,0.72],[133.39,9.89530026],[133.41,8.90994492],[133.43,1.09999999],[133.46,3.91501451]]]
["bitfinex","SOLUSD",1764979204278,[[133.3,0.67],[133.27,19.79060052],[133.26,22.19939621],[133.25,62.7],[133.23,0.99999999]],[[133.37,0.72],[133.38,8.80994492],[133.4,103.0],[133.41,8.90994492],[133.43,1.09999999]]]
["bitfinex","SOLUSD",1764979204483,[[133.3,0.67],[133.27,9.89530026],[133.26,31.00934113],[133.25,62.7],[133.22,0.99999999]],[[133.37,0.72],[133.38,8.80994492],[133.4,103.99999999],[133.41,0.1],[133.43,0.1]]]
["bitfinex","SOLUSD",1764979204660,[[133.3,0.67],[133.27,9.89530026],[133.26,31.00934113],[133.25,84.89939621],[133.23,0.99999999]],[[133.37,10.61530026],[133.38,8.80994492],[133.4,103.99999999],[133.41,0.1],[133.43,0.1]]]
["bitfinex","SOLUSD",1764979205168,[[133.3,0.67],[133.27,9.89530026],[133.26,31.00934113],[133.25,84.89939621],[133.22,0.99999999]],[[133.36,9.51994492],[133.4,103.99999999],[133.41,0.1],[133.43,0.1],[133.49,75.1]]]
["bitfinex","SOLUSD",1764979205364,[[133.3,0.67],[133.28,8.24],[133.27,9.89530026],[133.26,31.00934113],[133.25,84.89939621]],[[133.36,9.51994492],[133.4,103.99999999],[133.41,0.1],[133.43,8.34],[133.49,75.1]]]
["bitfinex","SOLUSD",1764979205569,[[133.3,0.67],[133.28,8.24],[133.27,9.89530026],[133.26,31.00934113],[133.25,84.89939621]],[[133.35,0.71],[133.36,31.33669543],[133.4,103.99999999],[133.41,0.1],[133.43,8.34]]]
["bitfinex","SOLUSD",1764979205769,[[133.3,0.67],[133.28,8.24],[133.27,9.89530026],[133.26,31.00934113],[133.25,62.7]],[[133.35,0.71],[133.36,31.33669543],[133.4,103.99999999],[133.41,0.1],[133.43,8.34]]]
["bitfinex","SOLUSD",1764979206068,[[133.3,0.67],[133.27,9.89530026],[133.26,31.00934113],[133.25,72.59530026],[133.18,22.71]],[[133.35,0.71],[133.36,31.33669543],[133.4,103.99999999],[133.41,0.1],[133.43,8.34]]]
["bitfinex","SOLUSD",1764979206263,[[133.3,0.67],[133.27,18.13530026],[133.26,31.00934113],[133.25,62.7],[133.18,22.71]],[[133.35,0.71],[133.36,31.33669543],[133.4,103.99999999],[133.41,0.1],[133.43,8.34]]]
["bitfinex","SOLUSD",1764979206462,[[133.3,0.67],[133.27,18.13530026],[133.26,31.00934113],[133.25,62.7],[133.24,22.52675051]],[[133.35,0.71],[133.36,31.33669543],[133.4,103.99999999],[133.41,0.1],[133.43,8.34]]]
["bitfinex","SOLUSD",1764979206677,[[133.31,7.50100274],[133.3,19.42390352],[133.27,18.13530026],[133.26,68.52935884],[133.25,62.7]],[[133.35,8.20949591],[133.36,31.33669543],[133.37,18.74484516],[133.4,141.48320842],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979206874,[[133.3,8.1717182],[133.27,18.13530026],[133.26,68.52935884],[133.25,62.7],[133.23,0.99999999]],[[133.35,8.20949591],[133.36,31.33669543],[133.4,141.48320842],[133.41,0.1],[133.43,45.81389527]]]
["bitfinex","SOLUSD",1764979207078,[[133.3,8.1717182],[133.27,18.13530026],[133.26,68.52935884],[133.25,62.7],[133.23,0.99999999]],[[133.34,0.71],[133.35,7.49949591],[133.36,31.33669543],[133.4,141.48320842],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979207272,[[133.3,8.1717182],[133.27,9.89530026],[133.26,68.52935884],[133.24,85.22675051],[133.22,0.99999999]],[[133.34,0.71],[133.35,7.49949591],[133.36,31.33669543],[133.4,141.48320842],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979207575,[[133.3,7.5017182],[133.28,8.24],[133.27,9.89530026],[133.26,68.52935884],[133.24,85.22675051]],[[133.34,0.71],[133.35,7.49949591],[133.36,31.33669543],[133.4,141.48320842],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979207766,[[133.3,7.5017182],[133.29,0.67],[133.28,26.99707038],[133.27,9.89530026],[133.26,68.52935884]],[[133.34,0.71],[133.35,7.49949591],[133.36,50.08396988],[133.4,141.48320842],[133.41,0.1]]]
["bitfinex","SOLUSD",1764979209079,[[133.3,7.5017182],[133.29,0.67],[133.28,26.99707038],[133.27,9.89530026],[133.26,68.52935884]],[[133.34,8.20977268],[133.36,50.08396988],[133.4,141.48320842],[133.41,0.1],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979209478,[[133.3,7.5017182],[133.29,0.67],[133.28,18.75707038],[133.27,9.89530026],[133.26,37.52001771]],[[133.34,8.20977268],[133.35,18.74816546],[133.36,31.33669543],[133.39,103.0],[133.4,38.48320842]]]
["bitfinex","SOLUSD",1764979209783,[[133.3,7.5017182],[133.28,27.70707038],[133.26,37.52001771],[133.24,71.50994492],[106.87,0.02]],[[133.33,0.7],[133.34,7.49977268],[133.35,18.74816546],[133.36,31.33669543],[133.39,103.99999999]]]
["bitfinex","SOLUSD",1764979210080,[[133.3,7.5017182],[133.28,27.70707038],[133.26,37.52001771],[133.24,71.50994492],[133.23,18.75707038]],[[133.33,0.7],[133.34,7.49977268],[133.35,18.74816546],[133.36,31.33669543],[133.39,103.99999999]]]
["bitfinex","SOLUSD",1764979210687,[[133.28,7.50249231],[133.27,0.71],[133.26,18.75981709],[133.24,71.50994492],[133.23,37.52810155]],[[133.33,0.7],[133.34,7.49977268],[133.36,31.33669543],[133.39,103.99999999]]]
["bitfinex","SOLUSD",1764979210688,[[133.28,7.50249231],[133.27,0.71],[133.26,18.75981709],[133.24,71.50994492],[133.23,37.52810155]],[[133.33,0.7],[133.34,26.24883522],[133.36,8.80994492],[133.38,140.48828037],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1764979210983,[[133.28,7.50249231],[133.26,18.75981709],[133.24,71.50994492],[133.23,37.52810155]],[[133.33,0.7],[133.34,26.24883522],[133.36,8.80994492],[133.38,140.48828037],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1764979210984,[[133.28,7.50279774],[133.26,26.99981709],[133.24,71.50994492],[133.23,66.17156727],[133.19,107.51695039]],[[133.32,7.50075007],[133.33,0.7],[133.34,37.497228],[133.36,8.80994492],[133.38,140.48828037]]]
["bitfinex","SOLUSD",1764979211181,[[133.28,7.50279774],[133.26,26.99981709],[133.24,71.50994492],[133.23,47.42340181],[133.19,103.59999999]],[[133.32,7.50075007],[133.33,0.7],[133.34,37.497228],[133.36,8.80994492],[133.38,140.48828037]]]
["bitfinex","SOLUSD",1764979211392,[[133.27,7.50329216],[133.26,19.46981709],[133.25,8.24],[133.23,110.12340181],[133.22,8.80994492]],[[133.31,0.7],[133.32,7.50075007],[133.34,18.74816546],[133.35,103.0],[133.36,9.80994491]]]
["bitfinex","SOLUSD",1764979211565,[[133.27,7.50329216],[133.26,19.46981709],[133.25,8.24],[133.23,110.12340181],[133.22,8.80994492]],[[133.31,0.7],[133.32,26.25262525],[133.34,18.74816546],[133.35,103.0],[133.36,9.80994491]]]
["bitfinex","SOLUSD",1764979211762,[[133.27,7.50329216],[133.26,19.46981709],[133.25,8.24],[133.23,110.12340181],[133.22,8.80994492]],[[133.31,0.7],[133.32,26.25262525],[133.34,18.74816546],[133.35,103.0],[133.36,47.30484063]]]
["bitfinex","SOLUSD",1764979212178,[[133.26,7.50395854],[133.25,0.71],[133.24,18.76238921],[133.23,47.42340181],[133.22,8.80994492]],[[133.31,0.7],[133.32,26.25262525],[133.33,8.80994492],[133.34,18.74816546],[133.36,38.49489571]]]
["bitfinex","SOLUSD",1764979212386,[[133.26,7.50395854],[133.24,27.00238921],[133.23,47.42340181],[133.22,8.80994492],[133.16,33.55992914]],[[133.31,0.7],[133.32,26.25262525],[133.33,8.80994492],[133.35,0.99999999],[133.36,37.49489572]]]
["bitfinex","SOLUSD",1764979212579,[[133.27,7.50332284],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181],[133.22,8.80994492]],[[133.31,0.7],[133.32,45.01501446],[133.33,8.80994492],[133.36,38.49489571],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979212783,[[133.27,8.21332284],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181],[133.22,8.80994492]],[[133.31,0.7],[133.32,45.01501446],[133.33,8.80994492],[133.35,0.99999999],[133.36,37.49489572]]]
["bitfinex","SOLUSD",1764979212984,[[133.27,7.50332284],[133.26,0.71],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181]],[[133.31,8.20164364],[133.32,37.51426439],[133.33,8.80994492],[133.35,0.99999999],[133.36,37.49489572]]]
["bitfinex","SOLUSD",1764979213468,[[133.27,7.50332284],[133.26,0.71],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181]],[[133.3,0.7],[133.31,7.50164364],[133.32,37.51426439],[133.33,8.80994492],[133.35,0.99999999]]]
["bitfinex","SOLUSD",1764979215495,[[133.27,7.50332284],[133.26,0.71],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181]],[[133.31,6.20164364],[133.32,37.51426439],[133.33,8.80994492],[133.36,38.49489571],[134.18,126.21913808]]]
["bitfinex","SOLUSD",1764979216576,[[133.27,7.50332284],[133.26,0.71],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181]],[[133.31,6.20164364],[133.32,37.51426439],[133.33,8.80994492],[133.36,37.49489572],[133.38,38.48828036]]]
["bitfinex","SOLUSD",1764979216892,[[133.27,7.50332284],[133.26,0.71],[133.25,18.76124321],[133.24,8.24],[133.23,47.42340181]],[[133.31,6.20164364],[133.32,37.51426439],[133.33,8.80994492],[133.36,38.49489571],[133.38,37.48828037]]]
["bitfinex","SOLUSD",1764979217266,[[133.25,8.21439483],[133.24,8.24],[133.23,28.65903604],[133.2,74.87943857],[133.18,0.2]],[[133.31,24.95492546],[133.33,8.80994492],[133.34,37.49961805],[133.36,0.99999999],[133.38,37.48828037]]]
["bitfinex","SOLUSD",1764979217467,[[133.26,0.71],[133.25,7.50439483],[133.24,8.24],[133.23,28.65903604],[133.2,74.87943857]],[[133.3,0.54],[133.31,43.71616867],[133.33,8.80994492],[133.34,37.49961805],[133.36,0.99999999]]]
["bitfinex","SOLUSD",1764979217776,[[133.26,0.71],[133.25,7.50439483],[133.24,8.24],[133.23,28.65903604],[133.2,56.11819536]],[[133.3,0.54],[133.31,43.71616867],[133.33,8.80994492],[133.34,37.49961805],[133.36,22.98474999]]]
["bitfinex","SOLUSD",1764979217972,[[133.25,8.21439483],[133.24,8.24],[133.23,28.65903604],[133.21,62.9],[133.2,56.11819536]],[[133.3,0.54],[133.31,43.71616867],[133.33,111.80994492],[133.34,37.49961805],[133.36,22.98474999]]]
["bitfinex","SOLUSD",1764979218288,[[133.25,0.71],[133.24,7.50502763],[133.23,28.65903604],[133.21,62.9],[133.2,56.11819536]],[[133.3,0.54],[133.31,24.95492546],[133.33,111.80994492],[133.34,37.49961805],[133.35,0.99999999]]]
["bitfinex","SOLUSD",1764979218470,[[133.25,0.71],[133.24,7.50502763],[133.23,27.00373578],[133.21,62.9],[133.2,56.11819536]],[[133.3,23.07690418],[133.31,24.95492546],[133.32,8.24],[133.33,111.80994492],[133.34,37.49961805]]]
["bitfinex","SOLUSD",1764979218870,[[133.25,0.71],[133.24,7.50502763],[133.23,27.00373578],[133.21,62.9],[133.2,56.11819536]],[[133.29,0.54],[133.3,22.53690418],[133.31,24.95492546],[133.32,8.24],[133.33,111.80994492]]]
["bitfinex","SOLUSD",1764979219895,[[133.25,0.71],[133.24,7.50502763],[133.23,27.00373578],[133.21,62.9],[133.2,46.34626179]],[[133.28,7.5030012],[133.29,0.54],[133.3,41.29204085],[133.32,8.24],[133.33,111.80994492]]]
["bitfinex","SOLUSD",1764979220098,[[133.25,0.71],[133.24,7.50502763],[133.23,27.00373578],[133.21,0.2],[133.2,109.04626179]],[[133.28,7.5030012],[133.29,0.54],[133.3,41.29204085],[133.32,8.24],[133.33,111.80994492]]]
["bitfinex","SOLUSD",1764979220291,[[133.25,0.71],[133.24,7.50502763],[133.23,27.00373578],[133.21,0.2],[133.2,109.04626179]],[[133.28,8.0430012],[133.3,41.29204085],[133.32,8.24],[133.33,111.80994492],[134.17,126.21913808]]]
["bitfinex","SOLUSD",1764979220987,[[133.22,0.71],[133.21,8.44],[133.19,0.2],[133.18,0.2],[133.17,37.74449019]],[[133.27,9.34994492],[133.28,7.5030012],[133.3,22.53690418],[133.32,8.24],[133.33,107.91842758]]]
["bitfinex","SOLUSD",1764979221172,[[133.22,0.71],[133.21,7.70668394],[133.2,18.76814446],[133.19,0.2],[133.18,0.2]],[[133.27,9.34994492],[133.28,26.2605042],[133.3,22.53690418],[133.31,0.99999999],[133.32,8.24]]]
["bitfinex","SOLUSD",1764979221374,[[133.22,0.71],[133.21,7.70668394],[133.2,27.00814446],[133.19,0.2],[133.18,0.2]],[[133.26,0.54],[133.27,8.80994492],[133.28,26.2605042],[133.31,0.99999999],[133.32,8.24]]]
["bitfinex","SOLUSD",1764979221689,[[133.22,0.71],[133.21,7.70668394],[133.2,27.00814446],[133.19,0.2],[133.18,0.2]],[[133.26,19.30814446],[133.27,8.80994492],[133.28,26.2605042],[133.31,0.99999999],[133.32,8.24]]]
["bitfinex","SOLUSD",1764979221896,[[133.22,8.21635424],[133.21,0.2],[133.2,18.76814446],[133.19,0.2],[133.18,0.2]],[[133.26,26.81278158],[133.27,8.80994492],[133.28,18.757503],[133.3,37.51144434],[133.32,9.23999999]]]
["bitfinex","SOLUSD",1764979222197,[[133.22,8.21635424],[133.21,0.2],[133.2,27.00814446],[133.19,0.2],[133.18,0.2]],[[133.25,0.54],[133.26,26.27278158],[133.27,27.56931764],[133.3,37.51144434],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1764979223000,[[133.22,8.21635424],[133.21,8.44],[133.2,18.76814446],[133.19,0.2],[133.18,0.2]],[[133.25,0.54],[133.26,26.27278158],[133.27,27.56931764],[133.3,37.51144434],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1764979223178,[[133.22,8.21635424],[133.21,8.44],[133.2,18.76814446],[133.19,0.2],[133.18,0.2]],[[133.25,8.04484646],[133.26,18.76814446],[133.27,27.56931764],[133.3,37.51144434],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1764979223794,[[133.22,0.71],[133.21,7.70670125],[133.2,27.00814446],[133.19,0.2],[133.18,0.2]],[[133.25,8.04484646],[133.26,18.76814446],[133.27,27.56931764],[133.3,37.51144434],[133.31,0.99999999]]]
["bitfinex","SOLUSD",1764979224314,[[133.21,0.2],[133.19,0.91],[133.18,7.70811795],[133.17,0.2],[133.16,8.68681412]],[[133.24,0.54],[133.25,26.26657253],[133.27,17.04994492],[133.28,37.51701173],[133.3,0.99999999]]]
["bitfinex","SOLUSD",1764979224478,[[133.21,0.2],[133.19,7.70775086],[133.18,8.44],[133.17,18.97221156],[133.16,8.68681412]],[[133.24,0.54],[133.25,48.81194509],[133.27,17.04994492],[133.28,37.51701173],[133.3,103.99999999]]]
["bitfinex","SOLUSD",1764979224799,[[133.21,0.2],[133.19,7.70775086],[133.18,8.44],[133.17,18.97221156],[133.16,8.68681412]],[[133.24,0.54],[133.25,26.26657253],[133.27,17.04994492],[133.28,37.51701173],[133.3,103.99999999]]]
["bitfinex","SOLUSD",1764979225003,[[133.21,0.2],[133.2,0.71],[133.19,7.70775086],[133.18,8.44],[133.17,18.97221156]],[[133.24,0.54],[133.25,26.26657253],[133.27,17.04994492],[133.28,37.51701173],[133.3,103.99999999]]]
["bitfinex","SOLUSD",1764979225296,[[133.21,0.2],[133.2,0.71],[133.19,7.70775086],[133.18,8.44],[133.17,18.97221156]],[[133.23,7.505817],[133.24,8.98],[133.25,18.76172607],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979225799,[[133.21,0.2],[133.19,8.41775086],[133.18,8.44],[133.17,18.97221156],[133.11,0.2]],[[133.23,8.045817],[133.24,8.44],[133.25,18.76172607],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979226003,[[133.21,0.2],[133.19,0.91],[133.18,7.70837998],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,0.54],[133.23,7.505817],[133.24,27.20367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979227504,[[133.21,0.2],[133.19,0.91],[133.18,7.70837998],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,8.04638042],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[135.19,100.97531046]]]
["bitfinex","SOLUSD",1764979227703,[[133.21,0.2],[133.19,0.91],[133.18,7.70837998],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,8.04638042],[133.23,7.70837998],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979229699,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,8.04638042],[133.23,7.70837998],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979230608,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,0.54],[133.23,15.2144665],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979230899,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.23,15.7544665],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979231103,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.23,15.7544665],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[133.72,0.24747443]]]
["bitfinex","SOLUSD",1764979232505,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.23,15.7544665],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[133.3,103.99999999]]]
["bitfinex","SOLUSD",1764979232722,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.23,8.04608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[133.29,0.99999999]]]
["bitfinex","SOLUSD",1764979233011,[[133.21,0.2],[133.19,8.41796214],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,8.41796214],[133.23,8.04608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979233208,[[133.21,0.2],[133.19,0.91],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.22,8.41796214],[133.23,8.04608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979233397,[[133.21,0.2],[133.19,7.70769413],[133.18,0.2],[133.17,27.21221156],[133.14,37.55226962]],[[133.23,8.04608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[133.3,103.99999999]]]
["bitfinex","SOLUSD",1764979233600,[[133.21,0.2],[133.2,0.71],[133.19,7.70769413],[133.18,0.2],[133.17,18.97221156]],[[133.23,8.04608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173],[133.3,103.99999999]]]
["bitfinex","SOLUSD",1764979233601,[[133.21,0.2],[133.2,0.71],[133.19,7.70769413],[133.18,0.2],[133.17,18.97221156]],[[133.22,8.41796214],[133.23,8.04608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979233797,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.04,97.20771996]],[[133.22,8.95796214],[133.23,7.50608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979234000,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,0.2]],[[133.22,8.95796214],[133.23,7.50608652],[133.24,18.76367443],[133.27,17.04994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979234320,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,0.2]],[[133.22,8.95796214],[133.23,7.50608652],[133.24,27.00367443],[133.27,8.80994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979234696,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,0.2]],[[133.22,8.41796214],[133.23,7.50608652],[133.24,27.00367443],[133.27,8.80994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979234890,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,1.19999999]],[[133.22,8.41796214],[133.23,7.50608652],[133.24,27.00367443],[133.27,8.80994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979234891,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,1.19999999]],[[133.22,8.41796214],[133.23,8.04608652],[133.24,27.00367443],[133.27,8.80994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979235225,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,0.2]],[[133.22,8.41796214],[133.23,8.04608652],[133.24,27.00367443],[133.27,8.80994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979236119,[[133.21,0.2],[133.19,8.41769413],[133.18,8.44],[133.17,18.97221156],[133.1,0.2]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.27,8.80994492],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979236317,[[133.21,0.2],[133.19,8.41769413],[133.18,0.2],[133.17,27.21221156],[133.1,1.19999999]],[[133.22,16.46434256],[133.24,27.00367443],[133.27,8.80994492],[133.28,38.51701172],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979236615,[[133.21,0.2],[133.19,0.91],[133.18,7.7083957],[133.17,27.21221156],[133.1,1.19999999]],[[133.22,16.46434256],[133.24,27.00367443],[133.27,8.80994492],[133.28,38.51701172],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979236917,[[133.21,0.2],[133.19,0.91],[133.18,7.7083957],[133.17,27.21221156],[133.12,12.33494327]],[[133.22,16.46434256],[133.24,27.00367443],[133.27,8.80994492],[133.28,38.51701172],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979237300,[[133.21,0.2],[133.19,0.91],[133.18,7.7083957],[133.17,27.21221156],[133.12,12.33494327]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.27,8.80994492],[133.28,38.51701172]]]
["bitfinex","SOLUSD",1764979238094,[[133.21,0.2],[133.2,0.71],[133.19,0.2],[133.18,7.7083957],[133.17,27.21221156]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.27,8.80994492],[133.28,38.51701172]]]
["bitfinex","SOLUSD",1764979240420,[[133.21,0.2],[133.2,0.71],[133.19,0.2],[133.18,7.7083957],[133.17,27.21221156]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979240625,[[133.21,0.2],[133.19,0.87],[133.18,7.7083957],[133.17,27.21221156],[107.42,0.06425106]],[[133.22,16.46434256],[133.24,27.00367443],[133.26,103.0],[133.27,8.80994492],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979240923,[[133.21,0.2],[133.19,0.87],[133.18,7.7083957],[133.17,27.21221156],[131.95,955.70915897]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979241124,[[133.21,0.2],[133.19,0.2],[133.18,7.7083957],[133.17,27.21221156],[132.51,116.35590058]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979241309,[[133.21,0.2],[133.2,0.67],[133.19,0.2],[133.18,7.7083957],[133.17,27.21221156]],[[133.22,15.92434256],[133.23,0.54],[133.24,27.00367443],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979242526,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,15.9487783],[133.15,18.97540708]],[[133.22,15.92434256],[133.24,35.81361935],[133.26,140.52342186],[133.27,8.80994492],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979242821,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,8.44],[133.16,7.50947468]],[[133.22,16.46434256],[133.24,35.81361935],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979243020,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,9.11],[133.16,7.50947468]],[[133.22,16.46434256],[133.24,35.81361935],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979243413,[[133.21,0.2],[133.19,0.2],[133.18,0.87],[133.17,8.44],[133.16,7.50947468]],[[133.22,16.46434256],[133.24,35.81361935],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979243608,[[133.21,0.2],[133.19,0.2],[133.18,0.87],[133.17,0.2],[133.15,7.71012483]],[[133.22,25.27428748],[133.24,35.81361935],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979243805,[[133.21,0.2],[133.19,0.2],[133.18,0.87],[133.17,0.2],[133.16,7.50965846]],[[133.22,33.51428748],[133.24,18.76367443],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979244403,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.16,8.17965846]],[[133.22,33.51428748],[133.24,18.76367443],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979244708,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,15.95007257]],[[133.22,33.51428748],[133.24,18.76367443],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979245123,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.16,7.50971656]],[[133.22,33.51428748],[133.24,18.76367443],[133.26,140.52342186],[133.27,0.99999999],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979246028,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2]],[[133.22,49.82315148],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979246525,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2]],[[133.22,49.82315148],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173],[133.51,314.6]]]
["bitfinex","SOLUSD",1764979246733,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2]],[[133.22,49.82315148],[133.24,18.76367443],[133.26,141.52342185],[133.27,5.86455977],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979247532,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,7.71030393]],[[133.22,49.82315148],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173],[134.17,117.80452888]]]
["bitfinex","SOLUSD",1764979248030,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2]],[[133.22,49.82315148],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173],[133.43,18.1]]]
["bitfinex","SOLUSD",1764979248729,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,7.71029864]],[[133.22,49.82315148],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173],[133.43,18.1]]]
["bitfinex","SOLUSD",1764979249933,[[133.21,0.2],[133.2,0.67],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.22,49.28315148],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173],[133.34,37.49961805]]]
["bitfinex","SOLUSD",1764979250117,[[133.21,0.2],[133.2,0.67],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.22,49.28315148],[133.23,0.54],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979250517,[[133.21,0.2],[133.2,0.67],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.22,41.04315148],[133.23,0.54],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979250732,[[133.21,0.2],[133.2,0.67],[133.19,0.2],[133.18,0.2],[133.17,0.2]],[[133.22,41.04315148],[133.23,8.78],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979251731,[[133.21,0.2],[133.19,0.87],[133.18,0.2],[133.17,7.70911608],[133.14,27.01635961]],[[133.22,41.58315148],[133.23,8.24],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979252437,[[133.21,0.2],[133.19,0.87],[133.18,0.2],[133.17,7.70911608],[133.14,18.77635961]],[[133.22,41.58315148],[133.23,8.24],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979252620,[[133.21,0.2],[133.19,0.87],[133.18,0.2],[133.17,7.70911608],[133.14,27.01635961]],[[133.22,41.58315148],[133.23,8.24],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979252934,[[133.21,0.2],[133.19,0.87],[133.18,0.2],[133.17,0.2],[133.16,7.50949874]],[[133.22,41.58315148],[133.23,8.24],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979257611,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.16,7.50949874]],[[133.22,41.58315148],[133.23,8.24],[133.24,18.76367443],[133.26,141.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979258031,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.16,7.50949874]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979258714,[[133.21,0.2],[133.19,0.9],[133.18,0.2],[133.17,0.2],[133.16,7.50949874]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979258915,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.9],[133.16,7.50949874]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979259617,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.16,7.50949874]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979260239,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.14,8.24]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,37.51701173]]]
["bitfinex","SOLUSD",1764979260460,[[133.21,0.2],[133.19,0.2],[133.18,0.2],[133.17,0.9],[133.14,15.75059487]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,46.45226278]]]
["bitfinex","SOLUSD",1764979261117,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.15,7.71026059]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.28,46.45226278]]]
["bitfinex","SOLUSD",1764979266039,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.15,7.71026059]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,37.52342186],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1764979266246,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.15,7.71026059]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979268345,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.15,7.71026059]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[134.35,109.38991967]]]
["bitfinex","SOLUSD",1764979268948,[[133.21,0.2],[133.19,0.2],[133.18,0.9],[133.17,0.2],[133.15,7.71026059]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.57,24.19566957]]]
["bitfinex","SOLUSD",1764979270749,[[133.21,0.2],[133.19,0.87],[133.18,0.2],[133.17,0.2],[133.15,7.71026059]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.57,24.19566957]]]
["bitfinex","SOLUSD",1764979271042,[[133.21,1e-08],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2]],[[133.22,41.58315148],[133.23,111.24],[133.24,18.76367443],[133.26,38.52342185],[133.32,75.0]]]
["bitfinex","SOLUSD",1764979271243,[[133.21,1e-08],[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2]],[[133.22,25.27428748],[133.23,111.24],[133.24,19.76367442],[133.26,37.52342186],[133.28,54.00410506]]]
["bitfinex","SOLUSD",1764979271427,[[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2],[133.1,62.31322085]],[[133.2,16.308864],[133.21,8.80994492],[133.22,44.04023853],[133.23,148.77065002],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979271627,[[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2],[133.11,18.98045159]],[[133.2,127.548864],[133.21,9.34994492],[133.22,34.69029361],[133.23,37.53065002],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979271926,[[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2],[133.11,18.98045159]],[[133.2,128.088864],[133.21,8.80994492],[133.22,26.27233147],[133.23,37.53065002],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979272128,[[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2],[133.11,18.98045159]],[[133.2,131.09626973],[133.21,8.80994492],[133.22,26.27233147],[133.23,37.53065002],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979273345,[[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2],[133.11,18.98045159]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,37.53065002],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979274352,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,0.2],[133.11,18.98045159]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,37.53065002],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979274538,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,0.2],[133.11,18.98045159]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,38.53065001],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979274737,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.16,0.67],[133.15,0.2]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,38.53065001],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979275048,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,0.2],[133.1,0.2]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,38.53065001],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979275227,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,0.87],[133.1,0.2]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,38.53065001],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979275427,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.15,0.87],[133.12,7.51175763]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,38.53065001],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979275636,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.16,0.67],[133.15,0.2]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,18.76595105],[133.23,38.53065001],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979276555,[[133.19,0.2],[133.18,0.2],[133.17,0.2],[133.16,0.67],[133.15,0.2]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,19.76595104],[133.23,37.53065002],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979276956,[[133.19,0.2],[133.18,0.2],[133.17,0.87],[133.15,0.2],[133.13,7.51129614]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,19.76595104],[133.23,37.53065002],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979279256,[[133.17,0.87],[133.15,0.2],[133.13,7.51129614]],[[133.2,138.60377723],[133.21,8.80994492],[133.22,19.76595104],[133.23,37.53065002],[133.3,75.0]]]
["bitfinex","SOLUSD",1764979279257,[[133.17,0.2],[133.15,0.87],[133.11,7.71208399],[133.09,27.22331343],[133.08,79.208864]],[[133.18,8.80994492],[133.19,0.54],[133.2,53.83254599],[133.21,37.5362336],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1764979279438,[[133.15,0.2],[133.13,0.67],[133.11,0.2],[133.09,0.2],[133.08,0.2]],[[133.16,25.11880892],[133.18,8.78],[133.19,103.0],[133.2,29.28368199],[133.21,38.53623359]]]
["bitfinex","SOLUSD",1764979279755,[[133.15,0.2],[133.14,0.67],[133.11,0.2],[133.09,7.71342042],[133.08,0.2]],[[133.16,33.35880892],[133.17,0.54],[133.19,103.0],[133.2,27.27627625],[133.21,37.5362336]]]
["bitfinex","SOLUSD",1764979279932,[[133.15,0.2],[133.14,0.67],[133.11,0.2],[133.09,7.71342042],[133.08,0.2]],[[133.16,36.36689314],[133.17,0.54],[133.19,103.0],[133.2,27.27627625],[133.21,37.5362336]]]
["bitfinex","SOLUSD",1764979280332,[[133.15,0.2],[133.14,0.67],[133.11,0.2],[133.09,7.71342042],[133.08,0.2]],[[133.16,36.36689314],[133.17,0.54],[133.19,103.0],[133.2,64.81381378],[133.21,37.5362336]]]
["bitfinex","SOLUSD",1764979281064,[[133.15,0.87],[133.11,0.2],[133.1,7.71311082],[133.09,0.2],[133.08,0.2]],[[133.16,43.87665583],[133.17,18.77303827],[133.19,103.54],[133.2,38.53753752],[133.21,37.5362336]]]
["bitfinex","SOLUSD",1764979281246,[[133.15,0.87],[133.11,0.2],[133.1,7.71311082],[133.09,0.2],[133.08,0.2]],[[133.16,43.87665583],[133.17,18.77303827],[133.19,103.0],[133.2,38.53753752],[133.21,37.5362336]]]
["bitfinex","SOLUSD",1764979281479,[[133.15,0.87],[133.11,0.2],[133.1,7.71311082],[133.09,0.2],[133.08,0.2]],[[133.16,43.87665583],[133.17,18.77303827],[133.18,0.54],[133.19,103.0],[133.2,38.53753752]]]
["bitfinex","SOLUSD",1764979281651,[[133.15,0.87],[133.11,0.2],[133.1,7.71311082],[133.09,0.2],[133.08,18.98519981]],[[133.16,43.87665583],[133.17,18.77303827],[133.18,0.54],[133.19,103.0],[133.2,38.53753752]]]
["bitfinex","SOLUSD",1764979282944,[[133.15,0.2],[133.11,0.2],[133.1,7.71311082],[133.09,0.2],[133.08,18.98519981]],[[133.16,43.87665583],[133.17,18.77303827],[133.18,0.54],[133.19,103.0],[133.2,38.53753752]]]
["bitfinex","SOLUSD",1764979283152,[[133.15,0.2],[133.14,0.67],[133.11,0.2],[133.1,7.71311082],[133.09,0.2]],[[133.16,43.87665583],[133.17,18.77303827],[133.18,0.54],[133.19,103.0],[133.2,38.53753752]]]
["bitfinex","SOLUSD",1764979283546,[[133.15,0.2],[133.14,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2]],[[133.16,43.87665583],[133.17,18.77303827],[133.19,103.0],[133.2,38.53753752],[134.1,117.80452888]]]
["bitfinex","SOLUSD",1764979283755,[[133.15,0.2],[133.14,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2]],[[133.16,43.87665583],[133.17,19.31303827],[133.19,103.0],[133.2,38.53753752],[134.1,117.80452888]]]
["bitfinex","SOLUSD",1764979285462,[[133.15,0.2],[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2]],[[133.16,44.41665583],[133.17,18.77303827],[133.19,103.0],[133.2,38.53753752],[133.99,126.21913808]]]
["bitfinex","SOLUSD",1764979285642,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.13,23.82031896],[133.15,111.80994492],[133.16,49.33689767],[133.18,0.99999999],[133.2,37.53753753]]]
["bitfinex","SOLUSD",1764979285836,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.13,23.82031896],[133.15,111.80994492],[133.16,49.33689767],[133.18,0.99999999],[133.2,37.53753753]]]
["bitfinex","SOLUSD",1764979285837,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,7.71480812]],[[133.13,42.59895638],[133.14,8.24],[133.15,112.34994492],[133.16,40.55689767],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979286037,[[133.11,0.87],[133.1,0.2],[133.09,0.2],[133.08,7.7142099],[133.07,0.2]],[[133.13,42.59895638],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979286254,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.7142099]],[[133.13,42.59895638],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979286847,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.7142099]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979288359,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.7142099]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979288661,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.7142099]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979293551,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979294642,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71422769]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979295983,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979296552,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,37.54881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979296974,[[133.12,0.67],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275]],[[133.13,45.6074931],[133.14,8.24],[133.15,112.34994492],[133.16,37.54881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979302881,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275],[107.0,0.2]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,37.54881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979303064,[[133.12,0.69],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979303265,[[133.12,0.69],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275]],[[133.13,42.59895638],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979303463,[[133.12,0.69],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275]],[[133.13,45.6074931],[133.14,8.24],[133.15,111.80994492],[133.16,38.08881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979303764,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,7.71427275],[106.87,0.02]],[[133.13,45.6074931],[133.14,8.78],[133.15,111.80994492],[133.16,37.54881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979304164,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,7.71427275],[106.87,0.02]],[[133.13,42.59895638],[133.14,8.78],[133.15,111.80994492],[133.16,37.54881345],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979304371,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,7.71427275],[133.03,100.28422639]],[[133.12,10.52055595],[133.13,35.08750142],[133.14,8.78],[133.15,111.80994492],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979304782,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275],[133.03,100.28422639]],[[133.12,10.52055595],[133.13,35.08750142],[133.14,8.24],[133.15,111.80994492],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979304971,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71427275],[133.03,100.28422639]],[[133.12,10.52055595],[133.13,35.08750142],[133.14,8.24],[133.15,112.34994492],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979305279,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.04,27.03030593]],[[133.12,10.52055595],[133.13,35.08750142],[133.14,8.78],[133.15,111.80994492],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979305458,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.06,7.51512603]],[[133.12,18.76055595],[133.13,35.08750142],[133.15,111.80994492],[133.16,37.54881345],[133.17,0.99999999]]]
["bitfinex","SOLUSD",1764979305654,[[133.11,0.2],[133.1,0.89],[133.09,0.2],[133.08,0.2],[133.06,7.51512603]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979305858,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.06,7.51512603]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979308790,[[133.11,0.2],[133.1,0.89],[133.09,0.2],[133.08,0.2],[133.06,7.51512603]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979309490,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.06,7.51512603]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979309693,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.06,7.51512603]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979309988,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,7.7148186]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979311368,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.08750142],[133.14,0.54],[133.15,111.80994492],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979311569,[[133.11,0.2],[133.1,0.89],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.08750142],[133.14,0.54],[133.15,103.0],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979312081,[[133.11,0.89],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.08750142],[133.14,0.54],[133.15,103.0],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979312464,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.08750142],[133.14,0.54],[133.15,103.0],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979312664,[[133.11,0.2],[133.1,0.89],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.08750142],[133.14,0.54],[133.15,103.0],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979313084,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.08750142],[133.14,0.54],[133.15,103.0],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979313472,[[133.11,0.2],[133.1,0.88],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,27.57050087],[133.13,35.62750142],[133.15,103.0],[133.16,38.54881344],[135.5,117.80452888]]]
["bitfinex","SOLUSD",1764979314888,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,8.80994492],[133.15,103.54],[133.16,38.54881344]]]
["bitfinex","SOLUSD",1764979315090,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,7.71458738]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,8.80994492],[133.15,103.54],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979315390,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,7.7147453]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,8.80994492],[133.15,103.54],[133.16,37.54881345]]]
["bitfinex","SOLUSD",1764979315788,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,7.7147453]],[[133.12,18.76055595],[133.13,35.08750142],[133.14,8.80994492],[133.15,103.0],[133.16,38.08881345]]]
["bitfinex","SOLUSD",1764979315987,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71406177],[133.07,0.2]],[[133.12,10.52055595],[133.13,35.08750142],[133.16,37.54881345],[133.18,1.53999999],[133.19,103.0]]]
["bitfinex","SOLUSD",1764979316184,[[133.11,0.88],[133.1,0.2],[133.09,11.44763186],[133.08,0.2],[133.07,16.508864]],[[133.19,38.221448],[133.22,0.99999999],[133.25,103.0],[133.27,45.03131841],[133.29,80.96020624]]]
["bitfinex","SOLUSD",1764979316509,[[133.12,0.68],[133.11,7.71258357],[133.1,18.98226423],[133.09,8.44],[133.08,9.00994492]],[[133.17,21.78147927],[133.18,7.50863493],[133.19,45.801448],[133.2,0.68],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979316684,[[133.12,0.68],[133.11,7.71258357],[133.1,18.98226423],[133.09,8.44],[133.08,9.00994492]],[[133.17,21.78147927],[133.19,45.801448],[133.2,0.68]]]
["bitfinex","SOLUSD",1764979316685,[[133.12,8.19165534],[133.11,0.2],[133.1,16.508864],[133.09,8.44],[133.08,9.00994492]],[[133.17,7.50919876],[133.19,8.26],[133.2,0.68],[133.21,8.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979316897,[[133.12,38.41933527],[133.11,9.00994492],[133.1,16.508864],[133.09,0.2],[133.08,9.00994492]],[[133.17,7.50919876],[133.2,18.98226423],[133.27,38.5203184],[133.31,4.02223127],[133.33,183.55992914]]]
["bitfinex","SOLUSD",1764979317188,[[133.13,0.68],[133.11,0.2],[133.1,16.508864],[133.09,0.2],[133.08,9.00994492]],[[133.17,26.28219568],[133.19,33.37880892],[133.2,37.53886567],[133.23,0.99999999],[133.24,3.92134142]]]
["bitfinex","SOLUSD",1764979317386,[[133.13,0.68],[133.11,22.75554302],[133.1,16.508864],[133.09,8.46],[133.08,9.00994492]],[[133.17,26.28219568],[133.19,34.05880892],[133.2,37.53886567],[133.23,0.99999999],[133.24,3.92134142]]]
["bitfinex","SOLUSD",1764979317588,[[133.13,0.68],[133.12,7.51198294],[133.11,22.75554302],[133.1,16.508864],[133.09,8.46]],[[133.17,7.50919876],[133.19,43.33966244],[133.21,8.80994492],[133.23,0.99999999],[133.24,3.92134142]]]
["bitfinex","SOLUSD",1764979317787,[[133.13,0.68],[133.12,26.29203101],[133.11,9.00994492],[133.1,16.508864],[133.09,8.46]],[[133.18,7.50881707],[133.19,18.77079844],[133.2,0.68],[133.24,4.92134141],[133.31,4.02223127]]]
["bitfinex","SOLUSD",1764979318090,[[133.13,0.68],[133.12,26.29203101],[133.11,9.00994492],[133.1,16.508864],[133.09,8.46]],[[133.18,30.06436009],[133.19,27.03079844],[133.21,0.68],[133.24,4.92134141],[133.31,4.02223127]]]
["bitfinex","SOLUSD",1764979318288,[[133.13,0.68],[133.12,26.29203101],[133.11,0.2],[133.1,16.508864],[133.09,8.46]],[[133.18,7.50881707],[133.19,27.03079844],[133.2,16.308864],[133.24,4.92134141],[133.31,4.02223127]]]
["bitfinex","SOLUSD",1764979318473,[[133.13,0.68],[133.12,22.55384731],[133.11,0.2],[133.1,7.71285454],[133.09,0.2]],[[133.17,0.68],[133.18,42.58926839],[133.19,17.06994492],[133.22,37.53348876],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979318793,[[133.13,0.68],[133.11,0.2],[133.1,7.71285454],[133.09,0.2],[133.08,43.5536112]],[[133.16,34.54416941],[133.17,0.68],[133.18,16.308864],[133.19,8.80994492],[133.22,38.53348875]]]
["bitfinex","SOLUSD",1764979318970,[[133.13,0.68],[133.11,0.2],[133.1,7.71285454],[133.09,0.2],[133.08,43.5536112]],[[133.16,34.54416941],[133.17,23.23723899],[133.18,16.308864],[133.19,8.80994492],[133.22,38.53348875]]]
["bitfinex","SOLUSD",1764979319172,[[133.13,0.68],[133.11,0.2],[133.1,7.71285454],[133.09,0.2],[133.08,43.5536112]],[[133.16,34.54416941],[133.17,23.23723899],[133.18,16.308864],[133.19,8.80994492],[133.22,37.53348876]]]
["bitfinex","SOLUSD",1764979319382,[[133.13,0.68],[133.11,0.2],[133.1,7.71285454],[133.09,22.75384731],[133.08,43.5536112]],[[133.16,34.54416941],[133.17,0.68],[133.18,16.308864],[133.19,8.80994492],[133.22,38.53348875]]]
["bitfinex","SOLUSD",1764979319567,[[133.13,0.68],[133.11,0.2],[133.1,7.71285454],[133.09,22.75384731],[133.08,43.5536112]],[[133.16,42.25702395],[133.17,0.68],[133.18,16.308864],[133.19,8.80994492],[133.2,37.5391982]]]
["bitfinex","SOLUSD",1764979320390,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71387178],[133.07,0.2]],[[133.15,16.988864],[133.16,34.54416941],[133.18,16.308864],[133.19,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979320595,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71387178],[133.07,0.2]],[[133.15,24.70171854],[133.16,43.35411433],[133.19,0.99999999],[159.55,42.02545455],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979320792,[[133.12,0.68],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71387178]],[[133.14,26.28811776],[133.15,24.70171854],[133.16,17.06994492],[133.18,37.54522191],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979320963,[[133.11,0.2],[133.1,0.88],[133.09,0.2],[133.08,0.2],[133.07,7.71461347]],[[133.14,26.96811776],[133.15,24.02171854],[133.16,17.06994492],[133.19,0.99999999],[133.24,20.37359247]]]
["bitfinex","SOLUSD",1764979321169,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71424118],[133.07,0.2]],[[133.14,35.22811776],[133.15,24.02171854],[133.16,8.80994492],[133.2,0.99999999],[133.24,20.37359247]]]
["bitfinex","SOLUSD",1764979321369,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71424118],[133.07,0.2]],[[133.14,35.22811776],[133.15,24.02171854],[133.16,8.80994492],[133.19,0.99999999],[133.24,20.37359247]]]
["bitfinex","SOLUSD",1764979322890,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71424118],[133.07,0.2]],[[133.14,35.22811776],[133.15,24.02171854],[133.16,46.36046542],[133.19,0.99999999],[133.24,20.37359247]]]
["bitfinex","SOLUSD",1764979323491,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71424118],[133.07,0.2]],[[133.14,35.22811776],[133.15,16.308864],[133.16,46.36046542],[133.18,0.99999999],[133.24,20.37359247]]]
["bitfinex","SOLUSD",1764979323688,[[133.11,0.88],[133.1,0.2],[133.09,0.2],[133.08,7.71424118],[133.07,0.2]],[[133.13,3.00831045],[133.14,35.22811776],[133.15,16.308864],[133.16,46.36046542],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979323892,[[133.11,0.88],[133.1,0.2],[133.09,7.71364514],[133.08,0.2],[133.07,0.2]],[[133.13,3.00831045],[133.14,35.22811776],[133.15,119.308864],[133.16,46.36046542],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979324096,[[133.12,0.68],[133.11,0.2],[133.1,0.2],[133.09,7.71364514],[133.08,0.2]],[[133.13,3.00831045],[133.14,34.54811776],[133.15,119.988864],[133.16,46.36046542],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979324388,[[133.12,0.68],[133.11,0.2],[133.1,0.2],[133.09,7.71364514],[133.08,0.2]],[[133.13,3.00831045]]]
["bitfinex","SOLUSD",1764979324389,[[133.12,0.68],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.13,3.00831045],[133.19,37.54086838],[133.21,103.0],[133.22,0.99999999],[133.24,12.85659247]]]
["bitfinex","SOLUSD",1764979324595,[[133.12,0.68],[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2]],[[133.17,8.26],[133.19,38.22086838],[133.2,8.80994492],[133.21,103.0],[133.24,13.85659246]]]
["bitfinex","SOLUSD",1764979324888,[[133.12,0.68],[133.11,0.2],[133.1,3.20740573],[133.09,0.2],[133.08,0.2]],[[133.16,3.00740573],[133.17,24.568864],[133.19,38.22086838],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979325092,[[133.12,0.68],[133.11,26.49372837],[133.1,3.20740573],[133.09,0.2],[133.08,16.508864]],[[133.17,8.26],[133.18,26.28083276],[133.19,38.22086838],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979325293,[[133.12,0.68],[133.11,26.49372837],[133.1,3.20740573],[133.09,0.2],[133.08,16.508864]],[[133.17,8.26],[133.18,42.58969676],[133.19,38.22086838],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979325500,[[133.12,8.19150355],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2],[133.08,16.508864]],[[133.17,10.71711593],[133.18,35.08106183],[133.19,46.48086838],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979325674,[[133.13,0.68],[133.12,7.51150355],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2]],[[133.17,10.71711593],[133.18,35.08106183],[133.19,46.48086838],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979326074,[[133.13,0.68],[133.12,7.51150355],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2]],[[133.17,10.71711593],[133.18,18.77219783],[133.19,46.48086838],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979327169,[[133.13,0.68],[133.12,7.51150355],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2]],[[133.17,10.71711593],[133.18,18.77219783],[133.19,25.248864],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979327777,[[133.13,8.19100973],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2],[133.08,54.07812314]],[[133.17,10.71711593],[133.18,18.77219783],[133.19,25.248864],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979328176,[[133.14,0.68],[133.13,7.51100973],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2]],[[133.17,10.71711593],[133.18,18.77219783],[133.19,25.248864],[133.2,8.80994492],[133.21,103.0]]]
["bitfinex","SOLUSD",1764979329099,[[133.14,8.19073987],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2],[106.87,0.02]],[[133.17,10.71711593],[133.19,25.248864],[133.2,27.57962555],[133.21,103.0],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979329298,[[133.14,8.19073987],[133.11,18.98145894],[133.1,3.20740573],[133.09,0.2],[132.48,116.35590058]],[[133.17,10.71711593],[133.19,25.248864],[133.2,27.57962555],[133.21,103.0],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979329609,[[133.14,8.19073987],[133.11,0.2],[133.1,3.20740573],[133.09,0.2],[133.02,145.20571202]],[[133.17,3.20740573],[133.19,25.248864],[133.2,27.57962555],[133.21,103.0],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979329786,[[133.15,0.68],[133.14,7.51073987],[133.11,0.2],[133.1,0.2],[133.09,0.2]],[[133.19,25.248864],[133.2,27.57962555],[133.21,103.0],[133.23,0.99999999],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979329978,[[133.15,0.68],[133.14,7.51073987],[133.11,27.44145894],[133.1,0.2],[133.09,62.9]],[[133.18,18.98145894],[133.19,25.248864],[133.2,27.57962555],[133.21,103.0],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979330392,[[133.15,0.68],[133.14,7.51073987],[133.11,27.44145894],[133.1,0.2],[133.09,62.9]],[[133.18,18.98145894],[133.19,25.248864],[133.2,27.57962555],[133.21,103.0],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979330598,[[133.15,8.19017611],[133.13,18.7781085],[133.11,27.44145894],[133.1,0.2],[133.09,62.9]],[[133.18,18.98145894],[133.19,32.75719856],[133.2,27.57962555],[133.21,103.0],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979330807,[[133.15,8.19017611],[133.13,18.7781085],[133.11,27.44145894],[133.1,0.2],[133.09,62.9]],[[133.18,18.98145894],[133.19,32.75719856],[133.2,27.57962555],[133.21,103.0],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979331090,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.11,27.44145894],[133.1,0.2]],[[133.18,18.98145894],[133.19,32.75719856],[133.2,27.57962555],[133.21,103.0],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979331308,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.11,27.44145894],[133.1,37.76397358]],[[133.18,18.98145894],[133.19,24.49719856],[133.2,18.76968063],[133.21,103.0],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979331518,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.11,8.46],[133.1,37.76397358]],[[133.19,24.49719856],[133.2,18.76968063],[133.21,103.0],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979331519,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.11,8.46],[133.1,37.76397358]],[[133.19,32.75719856],[133.2,18.76968063],[133.21,103.0],[133.22,46.34280586],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979331821,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.12,18.7781085],[133.11,8.46]],[[133.19,51.53530706],[133.2,18.76968063],[133.21,103.0],[133.22,46.34280586],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979332507,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.12,18.7781085],[133.11,8.46]],[[133.19,51.53530706],[133.2,18.76968063],[133.21,103.0],[133.22,46.34280586],[133.24,13.85659246]]]
["bitfinex","SOLUSD",1764979332726,[[133.16,0.68],[133.15,7.51017611],[133.13,18.7781085],[133.12,18.7781085],[133.11,8.46]],[[133.19,51.53530706],[133.2,18.76968063],[133.21,103.0],[133.22,46.34280586],[133.24,12.85659247]]]
["bitfinex","SOLUSD",1764979333611,[[133.16,8.18974881],[133.14,18.77675898],[133.12,18.7781085],[133.11,8.46],[133.1,100.46397358]],[[133.19,35.0869725],[133.2,8.22777499],[133.21,103.0],[133.22,27.57668951],[133.24,12.85659247]]]
["bitfinex","SOLUSD",1764979333823,[[133.17,0.68],[133.16,7.50974881],[133.12,56.3369998],[133.11,8.46],[133.1,37.76397358]],[[133.19,35.0869725],[133.21,15.76706799],[133.22,18.76674459],[133.24,103.0],[133.25,38.52501607]]]
["bitfinex","SOLUSD",1764979334120,[[133.17,0.68],[133.16,7.50974881],[133.12,37.5588913],[133.11,24.768864],[133.1,37.76397358]],[[133.21,16.48706799],[133.22,18.76674459],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979334323,[[133.17,0.68],[133.16,7.50974881],[133.14,22.54876169],[133.12,37.5588913],[133.11,24.768864]],[[133.21,55.34469368],[133.22,18.76674459],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979334696,[[133.17,0.68],[133.16,7.5096163],[133.15,18.77520623],[133.14,22.54876169],[133.11,24.768864]],[[133.2,0.72],[133.21,32.07593199],[133.22,18.76674459],[133.24,111.80994492],[133.25,37.52501608]]]
["bitfinex","SOLUSD",1764979334892,[[133.17,0.68],[133.16,7.5096163],[133.15,18.77520623],[133.11,24.768864],[132.98,34.3218502]],[[133.2,0.72],[133.21,32.07593199],[133.22,18.76674459],[133.24,111.80994492],[133.25,38.52501607]]]
["bitfinex","SOLUSD",1764979335084,[[133.15,8.19017698],[133.13,41.32662097],[133.11,24.768864],[133.01,75.0],[133.0,0.2]],[[133.2,23.26876169],[133.21,50.84329179],[133.24,111.80994492],[133.25,38.52501607],[133.32,167.92677336]]]
["bitfinex","SOLUSD",1764979335297,[[133.15,8.19017698],[133.13,18.77785928],[133.11,24.768864],[133.01,75.0],[133.0,0.2]],[[133.2,23.26876169],[133.21,50.84329179],[133.24,111.80994492],[133.25,38.52501607],[133.31,41.07412717]]]
["bitfinex","SOLUSD",1764979335508,[[133.15,8.19017698],[133.13,18.77785928],[133.12,22.55215185],[133.11,24.768864],[133.01,75.0]],[[133.19,0.72],[133.21,50.84329179],[133.24,111.80994492],[133.25,38.52501607],[133.31,41.07412717]]]
["bitfinex","SOLUSD",1764979335704,[[133.15,7.51017698],[133.13,18.77785928],[133.12,22.55215185],[133.11,24.768864],[133.01,75.0]],[[133.19,23.27215185],[133.21,50.84329179],[133.24,111.80994492],[133.25,38.52501607],[133.31,41.07412717]]]
["bitfinex","SOLUSD",1764979335908,[[133.16,8.18955709],[133.14,18.77670106],[133.11,24.768864],[133.01,75.0],[132.9,72.67352565]],[[133.19,22.55215185],[133.21,51.56329179],[133.24,111.80994492],[133.25,38.52501607],[133.29,37.61388752]]]
["bitfinex","SOLUSD",1764979336116,[[133.16,8.18955709],[133.14,18.77670106],[133.11,24.768864],[133.01,75.0],[132.99,168.02366028]],[[133.19,22.55215185],[133.21,51.56329179],[133.24,111.80994492],[133.25,38.52501607],[133.29,37.61388752]]]
["bitfinex","SOLUSD",1764979336419,[[133.17,0.68],[133.16,7.50955709],[133.14,18.77670106],[133.13,22.55045664],[133.11,24.768864]],[[133.21,51.56329179],[133.24,111.80994492],[133.25,38.52501607],[133.29,37.61388752],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1764979336716,[[133.17,0.68],[133.16,7.50955709],[133.14,18.77670106],[133.13,22.55045664],[133.11,24.768864]],[[133.2,22.55045664],[133.21,51.56329179],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979337081,[[133.17,8.18907246],[133.14,18.77670106],[133.13,22.55045664],[133.11,24.768864],[107.31,12.64845206]],[[133.2,22.55045664],[133.21,51.56329179],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979337323,[[133.17,8.18907246],[133.14,18.77670106],[133.13,22.55045664],[133.11,24.768864],[132.93,356.32621821]],[[133.2,22.55045664],[133.21,51.56329179],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979337525,[[133.18,0.68],[133.17,7.50907246],[133.15,18.77536245],[133.12,37.55841498],[133.11,24.768864]],[[133.21,32.79593199],[133.23,18.7654568],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979337837,[[133.18,0.68],[133.17,7.50907246],[133.15,18.77536245],[133.13,22.54876169],[133.12,37.55841498]],[[133.21,32.79593199],[133.23,18.7654568],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979338122,[[133.18,0.68],[133.17,7.50907246],[133.15,18.77536245],[133.12,37.55841498],[133.01,37.88382539]],[[133.21,24.53593199],[133.23,18.7654568],[133.24,111.80994492],[133.25,37.52501608],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979338322,[[133.18,0.68],[133.17,7.50907246],[133.15,18.77536245],[133.14,18.77536245],[133.12,37.55841498]],[[133.21,47.08469368],[133.22,8.26],[133.23,18.7654568],[133.24,111.80994492],[133.25,37.52501608]]]
["bitfinex","SOLUSD",1764979339630,[[133.17,7.50907246],[133.16,0.68],[133.15,18.77536245],[133.14,18.77536245],[133.12,37.55841498]],[[133.2,0.72],[133.21,46.36469368],[133.22,8.26],[133.23,18.7654568],[133.24,111.80994492]]]
["bitfinex","SOLUSD",1764979339921,[[133.18,8.18837891],[133.16,18.77373063],[133.14,8.26],[133.12,46.3683599],[133.11,16.508864]],[[133.21,23.81593199],[133.22,8.98],[133.23,18.7654568],[133.24,111.80994492],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979340332,[[133.18,8.18837891],[133.16,18.77373063],[133.14,27.03536245],[133.12,46.3683599],[133.11,16.508864]],[[133.21,23.81593199],[133.22,27.75536245],[133.23,18.7654568],[133.24,111.80994492],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979342135,[[133.16,18.77373063],[133.15,7.51032669],[133.14,27.03536245],[133.12,46.3683599],[133.11,16.508864]],[[133.21,23.81593199],[133.22,27.75536245],[133.23,18.7654568],[133.24,111.80994492],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1764979342430,[[133.17,0.68],[133.16,18.77373063],[133.15,7.51032669],[133.14,27.03536245],[133.12,46.3683599]],[[133.21,16.308864],[133.22,35.26194072],[133.23,18.7654568],[133.24,111.80994492],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1764979343130,[[133.17,0.68],[133.16,18.77373063],[133.15,7.51032669],[133.14,27.03536245],[133.12,46.3683599]],[[133.21,24.53594568],[133.22,27.03536245],[133.23,18.7654568],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979343821,[[133.17,0.68],[133.16,18.77373063],[133.15,7.51032669],[133.14,27.03536245],[133.12,46.3683599]],[[133.21,24.53594568],[133.22,8.26],[133.23,18.7654568],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979344333,[[133.17,8.1888034],[133.16,18.77373063],[133.14,27.03536245],[133.12,46.3683599],[107.42,0.06425106]],[[133.21,43.30967631],[133.22,8.26],[133.23,18.7654568],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979345340,[[133.17,0.68],[133.16,7.5095359],[133.14,45.8117674],[133.12,46.3683599],[133.0,37.57493055]],[[133.2,0.72],[133.21,61.35703611],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979345644,[[133.17,0.68],[133.16,7.5095359],[133.14,27.03640495],[133.12,46.3683599],[133.0,37.57493055]],[[133.2,23.27045664],[133.21,42.58330548],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979345948,[[133.17,0.68],[133.16,7.5095359],[133.14,27.03640495],[133.13,22.55045664],[133.12,46.3683599]],[[133.2,23.27045664],[133.21,42.58330548],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979346242,[[133.17,0.68],[133.16,7.5095359],[133.14,27.03640495],[133.13,22.55045664],[133.12,46.3683599]],[[133.2,30.77826723],[133.21,35.0762238],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979347440,[[133.17,0.68],[133.16,7.5095359],[133.14,27.03640495],[133.13,22.55045664],[133.12,46.3683599]],[[133.2,30.05826723],[133.21,35.7962238],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979347740,[[133.17,0.68],[133.16,7.5095359],[133.14,27.03640495],[133.13,22.55045664],[133.12,46.3683599]],[[133.2,30.05826723],[133.21,35.0762238],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979347947,[[133.17,0.68],[133.16,7.5095359],[133.14,27.03640495],[133.13,22.55045664],[133.12,46.3683599]],[[133.2,30.77826723],[133.21,35.0762238],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979349221,[[133.17,0.68],[133.16,7.5095359],[133.14,18.77640495],[133.13,22.55045664],[133.12,46.3683599]],[[133.2,30.77826723],[133.21,35.0762238],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979349423,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.13,22.55045664]],[[133.2,30.77826723],[133.21,35.0762238],[133.22,8.26],[133.24,111.80994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979350021,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.13,22.55045664]],[[133.2,30.77826723],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979351332,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.13,22.55045664]],[[133.2,8.22781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979351550,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.13,22.55045664]],[[133.2,16.48781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979353338,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.0,0.2]],[[133.2,8.22781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979353532,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.07,110.86]],[[133.2,8.22781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979354126,[[133.17,0.68],[133.16,7.5095359],[133.14,18.77640495],[133.07,110.86],[132.97,0.2]],[[133.2,8.22781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979354328,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.07,110.86]],[[133.2,8.22781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979354720,[[133.17,0.68],[133.16,7.5095359],[133.15,8.26],[133.14,18.77640495],[133.09,0.2]],[[133.2,8.22781059],[133.21,35.0762238],[133.22,8.26],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979354919,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.09,37.76690028],[133.08,0.2]],[[133.2,8.22781059],[133.21,35.0762238],[133.23,103.0],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979354920,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.09,37.76690028],[133.08,0.2]],[[133.19,9.52994492],[133.2,137.53657935],[133.21,16.308864],[133.23,41.45253457],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979355129,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.09,37.76690028],[133.08,0.2]],[[133.19,9.52994492],[133.2,137.53657935],[133.21,16.308864],[133.23,49.71253457],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979355343,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.1,16.508864],[133.09,37.76690028]],[[133.19,9.52994492],[133.2,137.53657935],[133.21,16.308864],[133.23,49.71253457],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979355344,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.1,16.508864],[133.09,37.76690028]],[[133.18,0.72],[133.19,8.80994492],[133.2,137.53657935],[133.21,16.308864],[133.23,49.71253457]]]
["bitfinex","SOLUSD",1764979355640,[[133.14,0.68],[133.13,7.51093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2]],[[133.18,0.72],[133.19,8.80994492],[133.2,137.53657935],[133.21,16.308864],[133.23,50.71253456]]]
["bitfinex","SOLUSD",1764979355817,[[133.14,0.68],[133.13,7.51093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2]],[[133.18,0.72],[133.19,8.80994492],[133.2,137.53657935],[133.21,16.308864],[133.23,42.45253456]]]
["bitfinex","SOLUSD",1764979356018,[[133.14,0.68],[133.13,7.51093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2]],[[133.18,0.72],[133.19,8.80994492],[133.2,137.53657935],[133.21,16.308864],[133.22,18.7792917]]]
["bitfinex","SOLUSD",1764979356846,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2],[106.11,12.78094927]],[[133.17,7.50919876],[133.18,0.72],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979357228,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2],[132.95,76.83798586]],[[133.16,0.72],[133.17,7.50919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979357612,[[133.13,8.19093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2],[132.95,60.2]],[[133.16,0.72],[133.17,7.50919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979357923,[[133.13,7.51093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2],[132.95,76.83798586]],[[133.16,0.72],[133.17,7.50919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979358129,[[133.14,0.68],[133.13,7.51093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2]],[[133.16,0.72],[133.17,7.50919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979358941,[[133.13,7.51093589],[133.12,18.7792917],[133.11,8.46],[133.1,0.2],[133.03,56.36280861]],[[133.16,0.72],[133.17,7.50919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979359440,[[133.14,0.68],[133.13,7.51093589],[133.12,27.0392917],[133.11,0.2],[133.1,0.2]],[[133.17,8.19919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864],[134.31,109.38991967]]]
["bitfinex","SOLUSD",1764979360129,[[133.14,0.68],[133.13,7.51093589],[133.12,27.0392917],[133.11,0.2],[133.1,0.2]],[[133.17,8.19919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864],[133.36,39.98775328]]]
["bitfinex","SOLUSD",1764979361048,[[133.14,0.68],[133.13,7.51093589],[133.12,27.0392917],[133.11,0.2],[133.1,0.2]],[[133.17,8.19919876],[133.19,27.5814883],[133.2,111.26],[133.21,16.308864],[133.32,37.60466861]]]
["bitfinex","SOLUSD",1764979361446,[[133.14,0.68],[133.13,7.51093589],[133.12,27.0392917],[133.11,0.2],[133.1,0.2]],[[133.16,0.69],[133.18,26.28022225],[133.19,8.80994492],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979363060,[[133.14,0.68],[133.13,7.51093589],[133.12,27.0392917],[133.11,0.2],[133.1,0.2]],[[133.18,26.28022225],[133.19,8.80994492],[133.2,111.26],[133.21,16.308864],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764979363260,[[133.14,8.19081067],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[133.03,139.98351691]],[[133.17,0.69],[133.18,26.28022225],[133.19,8.80994492],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979363745,[[133.14,8.19081067],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[133.04,22.55554302]],[[133.17,8.19937822],[133.18,18.77158732],[133.19,8.80994492],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979365054,[[133.14,0.68],[133.13,7.5112506],[133.12,27.0392917],[133.11,0.2],[133.1,0.2]],[[133.17,8.19937822],[133.18,18.77158732],[133.19,8.80994492],[133.2,111.26],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979367254,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[132.96,50.397915]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,37.53146275]]]
["bitfinex","SOLUSD",1764979367730,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[132.96,50.397915]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979368249,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[132.96,50.397915]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979369252,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[132.97,54.42210693]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979369840,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[132.98,34.3218502]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979370152,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[133.07,71.70994492]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979370456,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[133.07,71.70994492]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979370640,[[133.14,8.19056788],[133.12,27.0392917],[133.11,0.2],[133.1,0.2],[133.07,71.70994492]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979372056,[[133.14,7.51056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.1,0.2]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979372357,[[133.15,0.68],[133.14,7.51056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979372550,[[133.14,8.19056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.05,18.77826251]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979372856,[[133.14,8.19056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[107.42,0.06425106]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979373058,[[133.14,8.19056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.04,121.17826251]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979373355,[[133.14,8.19056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.05,0.99999999]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979373550,[[133.14,8.19056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.06,0.99999999]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979373935,[[133.14,8.19056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.06,0.99999999]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979374136,[[133.15,0.72],[133.14,7.51056788],[133.13,18.77826251],[133.12,8.26],[133.11,0.2]],[[133.17,0.69],[133.18,7.50891375],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979375463,[[133.15,8.23018401],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.22,124.66703634]],[[133.18,0.65],[133.19,7.50807117],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979375666,[[133.15,8.23018401],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.5,184.04055394]],[[133.17,0.65],[133.19,7.50807117],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979376762,[[133.15,8.23018401],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.93,356.32621821]],[[133.17,0.65],[133.19,7.50807117],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979377063,[[133.15,8.23018401],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.94,20.79748233]],[[133.17,0.65],[133.19,7.50807117],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979378767,[[133.15,8.23018401],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.94,20.79748233]],[[133.17,0.65],[133.18,7.50868146],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979379962,[[133.14,0.72],[133.13,26.28971747],[133.12,8.26],[133.11,0.2],[133.04,18.77826251]],[[133.17,0.65],[133.18,7.50868146],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979381767,[[133.14,0.72],[133.13,26.28971747],[133.12,8.26],[133.11,0.2],[133.04,18.77826251]],[[133.17,8.15927058],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006],[133.3,150.0]]]
["bitfinex","SOLUSD",1764979381966,[[133.14,8.23057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.04,18.77826251]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979383756,[[133.15,0.72],[133.14,7.51057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979383956,[[133.14,8.23057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.98,88.2887352]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979384476,[[133.14,8.23057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.98,88.2887352]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979385179,[[133.14,8.23057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[132.98,71.65074934]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979385661,[[133.14,8.23057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.09,116.77576428]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979385974,[[133.14,8.23057594],[133.13,18.77826251],[133.12,8.26],[133.11,0.2],[133.09,116.77576428]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979386278,[[133.14,8.23057594],[133.13,18.77826251],[133.11,0.2],[133.09,116.77576428],[107.31,12.64845206]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979386452,[[133.14,8.23057594],[133.13,27.01826251],[133.11,0.2],[133.09,116.77576428],[107.31,12.64845206]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979388169,[[133.14,8.23057594],[133.13,27.01826251],[133.11,0.2],[133.09,116.77576428],[132.98,88.2887352]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979389380,[[133.14,8.23057594],[133.13,27.01826251],[133.11,0.2],[133.09,116.77576428],[132.98,88.2887352]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979390280,[[133.14,8.23057594],[133.13,27.01826251],[133.11,0.2],[133.09,116.77576428],[132.98,88.2887352]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,57.30305006]]]
["bitfinex","SOLUSD",1764979390579,[[133.14,8.23057594],[133.13,27.01826251],[133.11,0.2],[133.09,116.77576428],[132.98,88.2887352]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979391581,[[133.14,8.23057594],[133.13,27.01826251],[133.11,0.2],[133.09,54.07576428],[133.08,62.9]],[[133.17,0.65],[133.18,7.50890584],[133.2,130.02974226],[133.21,25.11880892],[133.23,56.30305007]]]
["bitfinex","SOLUSD",1764979393790,[[133.15,0.71],[133.14,26.28780291],[133.13,8.24],[133.12,16.308864],[133.11,0.2]],[[133.21,0.72],[133.23,18.77158732],[133.27,0.99999999],[133.3,103.0],[133.32,37.60466861]]]
["bitfinex","SOLUSD",1764979393972,[[133.16,8.24],[133.15,0.71],[133.14,26.28780291],[133.12,16.308864],[133.11,0.2]],[[133.21,0.72],[133.23,18.77158732],[133.24,8.26],[133.27,0.99999999],[133.3,103.0]]]
["bitfinex","SOLUSD",1764979394178,[[133.16,8.24],[133.15,0.71],[133.14,26.28780291],[133.12,16.308864],[133.11,0.2]],[[133.21,0.72],[133.22,16.308864],[133.23,18.77158732],[133.24,8.26],[133.25,46.334961]]]
["bitfinex","SOLUSD",1764979394360,[[133.17,0.71],[133.16,8.24],[133.14,26.28780291],[133.12,16.308864],[133.11,0.2]],[[133.21,17.028864],[133.24,8.26],[133.25,37.52501608],[159.39,41.38060606],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979394559,[[133.17,0.71],[133.16,8.24],[133.14,26.28780291],[133.12,16.308864],[133.11,0.2]],[[133.21,17.028864],[133.24,8.26],[133.25,37.52501608],[133.27,19.77158731],[134.33,109.38991967]]]
["bitfinex","SOLUSD",1764979394760,[[133.17,0.71],[133.16,8.24],[133.14,26.28780291],[133.12,16.308864],[133.11,0.2]],[[133.21,17.028864],[133.22,7.50656881],[133.24,27.02371454],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979395478,[[133.17,0.71],[133.16,8.24],[133.12,16.308864],[133.11,0.2],[132.54,116.35590058]],[[133.21,17.028864],[133.22,7.50656881],[133.24,27.02371454],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979395684,[[133.18,7.50863493],[133.17,0.71],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864]],[[133.21,17.028864],[133.22,7.50656881],[133.24,27.02371454],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979396061,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.08,30.85484961]],[[133.21,17.028864],[133.22,7.50656881],[133.24,27.02371454],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979396261,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.09,47.13737699]],[[133.21,17.028864],[133.22,7.50656881],[133.24,27.02371454],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979396461,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.09,48.13737698]],[[133.21,17.028864],[133.22,7.50656881],[133.24,27.02371454],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979399584,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.09,48.13737698]],[[133.21,24.53583735],[133.23,18.76523425],[133.24,8.26],[133.25,46.334961],[133.27,19.77158731]]]
["bitfinex","SOLUSD",1764979399772,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.09,48.13737698]],[[133.2,0.72],[133.21,16.308864],[133.23,18.76523425],[133.24,8.26],[133.25,46.334961]]]
["bitfinex","SOLUSD",1764979399964,[[133.18,7.50863493],[133.17,0.71],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864]],[[133.2,0.72],[133.21,16.308864],[133.23,18.76523425],[133.24,8.26],[133.25,46.334961]]]
["bitfinex","SOLUSD",1764979400166,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[131.97,959.92993923]],[[133.2,0.72],[133.21,16.308864],[133.23,18.76523425],[133.24,8.26],[133.25,46.334961]]]
["bitfinex","SOLUSD",1764979400780,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[131.97,959.92993923]],[[133.2,0.72],[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26]]]
["bitfinex","SOLUSD",1764979400986,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.1,9.76125972]],[[133.2,0.72],[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26]]]
["bitfinex","SOLUSD",1764979403687,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.11,62.9]],[[133.21,17.028864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979404081,[[133.18,8.21863493],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.11,62.9]],[[133.2,0.72],[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26]]]
["bitfinex","SOLUSD",1764979405390,[[133.17,7.50919876],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.11,62.9]],[[133.2,0.72],[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26]]]
["bitfinex","SOLUSD",1764979405594,[[133.17,8.21919876],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864],[133.11,62.9]],[[133.2,0.72],[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26]]]
["bitfinex","SOLUSD",1764979405769,[[133.18,0.71],[133.17,7.50919876],[133.16,27.01330608],[133.13,37.55559447],[133.12,16.308864]],[[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26],[133.35,0.1]]]
["bitfinex","SOLUSD",1764979405972,[[133.18,0.71],[133.17,26.28219568],[133.16,8.24],[133.13,37.55559447],[133.12,16.308864]],[[133.21,17.028864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26],[133.35,0.1]]]
["bitfinex","SOLUSD",1764979406172,[[133.18,0.71],[133.17,26.28219568],[133.16,8.24],[133.13,37.55559447],[133.12,16.308864]],[[133.21,17.028864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26],[133.34,105.127]]]
["bitfinex","SOLUSD",1764979406394,[[133.18,0.71],[133.17,26.28219568],[133.16,8.24],[133.13,37.55559447],[133.12,16.308864]],[[133.2,0.72],[133.21,16.308864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26]]]
["bitfinex","SOLUSD",1764979407291,[[133.18,8.21820821],[133.17,18.77299692],[133.16,8.24],[133.13,37.55559447],[133.12,16.308864]],[[133.21,17.028864],[133.22,7.50648382],[133.23,18.76523425],[133.24,8.26],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979407474,[[133.19,8.24],[133.18,26.98979553],[133.15,53.85868644],[133.13,46.36553939],[133.12,79.008864]],[[133.27,18.77158732],[133.28,41.43621908],[133.3,0.99999999],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979407674,[[133.2,8.24],[133.19,9.51994492],[133.18,26.27979553],[133.15,17.05989666],[133.14,0.99999999]],[[133.26,0.72],[133.31,0.1],[133.32,0.1],[133.33,37.50113449],[133.34,1.09999999]]]
["bitfinex","SOLUSD",1764979407997,[[133.2,8.95],[133.19,8.80994492],[133.18,42.58865953],[133.15,16.308864],[133.14,0.99999999]],[[133.26,0.72],[133.29,8.34],[133.31,8.90994492],[133.32,0.1],[133.33,60.18496569]]]
["bitfinex","SOLUSD",1764979408304,[[133.21,0.71],[133.2,8.24],[133.19,8.80994492],[133.18,42.58865953],[133.15,0.99999999]],[[133.26,0.72],[133.28,16.308864],[133.29,8.34],[133.31,8.90994492],[133.32,1.09999999]]]
["bitfinex","SOLUSD",1764979408600,[[133.22,7.50638042],[133.21,19.47641076],[133.2,8.24],[133.19,8.80994492],[133.18,53.85203865]],[[133.26,0.72],[133.27,7.50356419],[133.29,27.09702401],[133.31,8.90994492],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979408787,[[133.22,7.50638042],[133.21,19.47641076],[133.2,8.24],[133.19,8.80994492],[133.18,53.85203865]],[[133.26,0.72],[133.27,7.50356419],[133.29,27.09702401],[133.31,8.90994492],[133.32,1.09999999]]]
["bitfinex","SOLUSD",1764979409118,[[133.23,0.71],[133.22,7.50638042],[133.21,18.76641076],[133.2,8.24],[133.19,8.80994492]],[[133.26,0.72],[133.27,7.50356419],[133.29,27.09702401],[133.31,8.90994492],[133.32,1.09999999]]]
["bitfinex","SOLUSD",1764979409309,[[133.23,0.71],[133.22,7.50638042],[133.21,18.76641076],[133.2,8.24],[133.19,8.80994492]],[[133.26,0.72],[133.27,7.50356419],[133.28,16.308864],[133.29,27.09702401],[133.31,8.90994492]]]
["bitfinex","SOLUSD",1764979409791,[[133.21,8.21667873],[133.2,8.24],[133.19,18.76929684],[133.14,4.00492054],[133.12,8.10778261]],[[133.26,8.22436356],[133.28,16.308864],[133.29,8.34],[133.31,46.41811961],[133.33,12.82854187]]]
["bitfinex","SOLUSD",1764979410101,[[133.21,8.21667873],[133.2,8.24],[133.19,18.76929684],[133.16,8.80994492],[133.13,38.55559446]],[[133.25,0.72],[133.26,23.81322756],[133.29,8.34],[133.31,47.4181196],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979410304,[[133.21,8.21667873],[133.2,8.24],[133.19,18.76929684],[133.16,8.80994492],[133.14,0.99999999]],[[133.25,0.72],[133.26,23.81322756],[133.29,8.34],[133.31,63.7269836],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979410904,[[133.21,8.21667873],[133.2,8.24],[133.19,18.76929684],[133.16,8.80994492],[133.14,0.99999999]],[[133.25,8.22489201],[133.26,16.308864],[133.27,18.75950364],[133.29,8.34],[133.31,63.7269836]]]
["bitfinex","SOLUSD",1764979411907,[[133.22,0.71],[133.21,7.50667873],[133.2,27.00830076],[133.16,8.80994492],[133.14,0.99999999]],[[133.25,0.72],[133.26,23.81321871],[133.27,18.75950364],[133.29,8.34],[133.31,62.72698361]]]
["bitfinex","SOLUSD",1764979412084,[[133.22,0.71],[133.21,7.50667873],[133.2,27.00830076],[133.16,8.80994492],[133.14,0.99999999]],[[133.26,23.81321871],[133.27,18.75950364],[133.29,8.34],[133.31,62.72698361],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979412277,[[133.22,0.71],[133.21,7.50667873],[133.2,27.00830076],[133.16,8.80994492],[133.14,0.99999999]],[[133.25,0.72],[133.26,23.81321871],[133.27,18.75950364],[133.29,8.34],[133.31,62.72698361]]]
["bitfinex","SOLUSD",1764979412471,[[133.22,0.71],[133.21,7.50667873],[133.2,27.00830076],[133.16,8.80994492],[133.14,0.99999999]],[[133.25,0.72],[133.26,23.81321871],[133.27,18.75950364],[133.29,8.34],[133.31,46.41811961]]]
["bitfinex","SOLUSD",1764979412986,[[133.21,8.21667873],[133.2,27.00830076],[133.16,8.80994492],[133.14,0.99999999],[132.35,22.52]],[[133.25,0.72],[133.26,23.81321871],[133.27,18.75950364],[133.29,8.34],[133.31,47.4181196]]]
["bitfinex","SOLUSD",1764979413185,[[133.21,8.21667873],[133.2,27.00830076],[133.16,8.80994492],[133.14,0.99999999],[132.35,22.52]],[[133.25,8.22489441],[133.26,16.308864],[133.27,18.75950364],[133.29,8.34],[133.31,47.4181196]]]
["bitfinex","SOLUSD",1764979413484,[[133.21,8.21667873],[133.2,27.00830076],[133.17,22.54029076],[133.16,8.80994492],[133.14,0.99999999]],[[133.24,0.72],[133.25,7.50489441],[133.26,16.308864],[133.27,41.2997944],[133.29,8.34]]]
["bitfinex","SOLUSD",1764979413799,[[133.17,8.21870373],[133.1,1.19999999],[133.08,0.2],[133.07,62.9],[133.06,37.57570088]],[[133.24,0.72],[133.25,16.31483933],[133.26,24.548864],[133.28,103.0],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979413977,[[133.18,7.50858441],[133.17,0.71],[133.16,27.01362479],[133.11,1.19999999],[133.1,0.2]],[[133.24,0.72],[133.25,16.31483933],[133.26,24.548864],[133.28,103.0],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979413978,[[133.18,7.50858441],[133.17,0.71],[133.16,27.01362479],[133.11,1.19999999],[133.1,0.2]],[[133.24,0.72],[133.25,35.0765654],[133.26,24.548864],[133.28,103.99999999],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979414181,[[133.18,7.50858441],[133.17,0.71],[133.16,27.01362479],[133.14,16.308864],[133.13,53.86445847]],[[133.23,16.308864],[133.24,0.72],[133.25,35.0765654],[133.26,24.548864],[133.28,103.99999999]]]
["bitfinex","SOLUSD",1764979414890,[[133.18,7.50858441],[133.17,0.71],[133.16,27.01362479],[133.14,16.308864],[133.13,53.86445847]],[[133.23,24.548864],[133.24,0.72],[133.25,35.0765654],[133.26,16.308864],[133.28,103.99999999]]]
["bitfinex","SOLUSD",1764979415191,[[133.18,8.21858441],[133.16,27.01362479],[133.14,16.308864],[133.13,53.86445847],[133.02,22.40863057]],[[133.22,8.22638042],[133.23,24.548864],[133.24,18.76410354],[133.25,8.80994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1764979415570,[[133.18,8.21858441],[133.16,27.01362479],[133.14,16.308864],[133.13,53.86445847],[133.02,22.40863057]],[[133.21,0.72],[133.22,7.50638042],[133.23,24.548864],[133.24,18.76410354],[133.25,8.80994492]]]
["bitfinex","SOLUSD",1764979417302,[[133.18,8.21858441],[133.16,27.01362479],[133.14,16.308864],[133.13,53.86445847],[133.02,22.40863057]],[[133.21,0.72],[133.22,7.50638042],[133.23,8.24],[133.24,18.76410354],[133.25,8.80994492]]]
["bitfinex","SOLUSD",1764979417478,[[133.19,8.95],[133.18,7.50858441],[133.15,37.54978099],[133.14,16.308864],[133.13,37.55559447]],[[133.24,39.57254237],[133.26,18.76093366],[133.27,8.80994492],[133.28,103.0],[133.3,17.48709332]]]
["bitfinex","SOLUSD",1764979417792,[[133.2,0.71],[133.19,8.24],[133.18,7.50858441],[133.16,8.24],[133.15,37.54978099]],[[133.24,17.028864],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979417988,[[133.2,0.71],[133.19,8.24],[133.18,7.50858441],[133.15,37.54978099],[132.77,66.48908604]],[[133.24,17.028864],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979418170,[[133.2,0.71],[133.19,8.24],[133.18,7.50858441],[133.15,37.54978099],[132.77,66.48908604]],[[133.24,39.57254237],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979418375,[[133.2,0.71],[133.19,8.24],[133.18,7.50858441],[133.15,45.78978099],[132.77,66.48908604]],[[133.24,39.57254237],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979418578,[[133.21,7.50694392],[133.2,0.71],[133.19,27.00970821],[133.15,45.78978099],[132.77,66.48908604]],[[133.23,0.71],[133.24,46.35802023],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979418797,[[133.21,7.50694392],[133.2,0.71],[133.19,27.00970821],[133.15,45.78978099],[133.12,8.80994492]],[[133.23,0.71],[133.24,46.35802023],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979418992,[[133.2,7.50727538],[133.19,27.69970821],[133.15,45.78978099],[133.12,8.80994492],[131.77,958.9632713]],[[133.23,0.71],[133.24,46.35802023],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979419203,[[133.2,8.19727538],[133.19,27.00970821],[133.15,45.78978099],[133.12,8.80994492],[133.11,0.2]],[[133.23,0.71],[133.24,46.35802023],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979419669,[[133.2,8.19727538],[133.19,27.00970821],[133.15,45.78978099],[133.12,8.80994492],[133.11,1.19999999]],[[133.23,0.71],[133.24,46.35802023],[133.26,18.76093366],[133.27,17.04994492],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979421300,[[133.2,8.19727538],[133.19,27.00970821],[133.15,45.78978099],[133.14,79.008864],[133.12,8.80994492]],[[133.23,0.71],[133.24,46.35802023],[133.26,121.76093366],[133.27,17.04994492],[133.39,167.22036312]]]
["bitfinex","SOLUSD",1764979423317,[[133.2,8.19727538],[133.19,27.00970821],[133.15,45.78978099],[133.14,79.008864],[133.12,8.80994492]],[[133.23,0.71],[133.24,46.35802023],[133.26,121.76093366],[133.27,17.04994492],[133.29,38.61340678]]]
["bitfinex","SOLUSD",1764979423611,[[133.2,7.50727538],[133.19,27.69970821],[133.15,45.78978099],[133.14,79.008864],[133.12,8.80994492]],[[133.23,0.71],[133.24,46.35802023],[133.26,121.76093366],[133.27,17.04994492],[133.29,38.61340678]]]
["bitfinex","SOLUSD",1764979424706,[[133.2,7.50727538],[133.19,27.00970821],[133.15,45.78978099],[133.14,79.008864],[133.12,8.80994492]],[[133.23,0.71],[133.24,46.35802023],[133.26,121.76093366],[133.27,17.04994492],[133.29,38.61340678]]]
["bitfinex","SOLUSD",1764979424909,[[133.2,8.19727538],[133.19,27.00970821],[133.15,45.78978099],[133.14,79.008864],[133.12,8.80994492]],[[133.23,0.71],[133.24,46.35802023],[133.26,121.76093366],[133.27,17.04994492],[133.29,38.61340678]]]
["bitfinex","SOLUSD",1764979425214,[[133.2,7.50727538],[133.19,8.24],[133.18,0.69],[133.17,18.77200306],[133.15,45.78978099]],[[133.23,8.21582828],[133.24,38.85254237],[133.25,18.7621908],[133.26,103.0],[133.27,17.04994492]]]
["bitfinex","SOLUSD",1764979425586,[[133.19,15.7479725],[133.18,0.69],[133.17,18.77200306],[133.11,0.2],[133.1,103.59999999]],[[133.22,0.71],[133.23,7.50582828],[133.24,43.31243509],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979425785,[[133.19,15.7479725],[133.18,0.69],[133.17,18.77200306],[133.11,0.2],[133.1,103.59999999]],[[133.22,8.95],[133.23,7.50582828],[133.24,43.31243509],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979426006,[[133.19,15.7479725],[133.18,0.69],[133.17,18.77200306],[133.14,87.248864],[133.11,0.2]],[[133.22,8.95],[133.23,7.50582828],[133.24,43.31243509],[133.26,103.0],[133.27,8.80994492]]]
["bitfinex","SOLUSD",1764979426207,[[133.19,15.7479725],[133.18,0.69],[133.17,18.77200306],[133.14,87.248864],[133.11,0.2]],[[133.21,0.71],[133.22,8.24],[133.23,7.50582828],[133.24,43.31243509],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979426407,[[133.19,15.7479725],[133.18,0.69],[133.17,18.77200306],[133.14,24.548864],[133.13,100.25559447]],[[133.21,0.71],[133.22,8.24],[133.23,7.50582828],[133.24,43.31243509],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979427115,[[133.19,15.7479725],[133.18,0.69],[133.17,18.77200306],[133.14,24.548864],[133.13,100.25559447]],[[133.21,0.71],[133.22,15.74660167],[133.24,43.31243509],[133.26,103.0],[133.27,46.32912917]]]
["bitfinex","SOLUSD",1764979427288,[[133.18,7.50836141],[133.17,27.70200306],[133.14,16.308864],[133.13,100.25559447],[133.07,33.66470946]],[[133.21,0.71],[133.22,8.24],[133.23,18.7651405],[133.24,24.548864],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979427490,[[133.18,7.50836141],[133.17,27.70200306],[133.14,16.308864],[133.13,100.25559447],[133.07,33.66470946]],[[133.21,8.21714651],[133.22,8.24],[133.23,18.7651405],[133.24,24.548864],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979427812,[[133.18,7.50836141],[133.17,27.70200306],[133.14,16.308864],[133.13,119.02759753],[133.07,33.66470946]],[[133.21,8.21714651],[133.22,8.24],[133.23,18.7651405],[133.24,24.548864],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979428014,[[133.18,7.50836141],[133.17,27.70200306],[133.14,16.308864],[133.13,119.02759753],[133.07,33.66470946]],[[133.2,0.71],[133.21,7.50714651],[133.22,8.24],[133.23,18.7651405],[133.24,24.548864]]]
["bitfinex","SOLUSD",1764979430195,[[133.18,7.50836141],[133.17,27.70200306],[133.14,16.308864],[133.13,56.32759753],[133.12,71.50994492]],[[133.2,0.71],[133.21,7.50714651],[133.22,8.24],[133.23,18.7651405],[133.24,24.548864]]]
["bitfinex","SOLUSD",1764979430982,[[133.17,15.7489171],[133.15,18.77500276],[133.14,16.308864],[133.13,56.32759753],[133.12,71.50994492]],[[133.2,8.21755226],[133.22,8.24],[133.23,18.7651405],[133.24,24.548864],[133.27,47.32912916]]]
["bitfinex","SOLUSD",1764979431302,[[133.17,8.9],[133.15,18.77500276],[133.14,16.308864],[133.13,37.55559447],[133.12,71.50994492]],[[133.2,8.21755226],[133.22,18.76644446],[133.24,33.35880892],[133.25,37.52455321],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1764979431500,[[133.17,8.9],[133.15,18.77500276],[133.14,16.308864],[133.13,37.55559447],[133.12,90.27508542]],[[133.2,8.21755226],[133.21,18.7651405],[133.22,18.76644446],[133.24,33.35880892],[133.25,37.52455321]]]
["bitfinex","SOLUSD",1764979431804,[[133.17,8.9],[133.15,18.77500276],[133.14,16.308864],[133.13,37.55559447],[133.12,90.27508542]],[[133.19,0.68],[133.2,7.50755226],[133.21,18.7651405],[133.22,18.76644446],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979432306,[[133.17,8.24],[133.16,0.66],[133.15,18.77500276],[133.14,16.308864],[133.13,37.55559447]],[[133.19,0.68],[133.2,7.50755226],[133.21,18.7651405],[133.22,18.76644446],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979432610,[[133.17,15.74917189],[133.16,0.66],[133.15,18.77500276],[133.14,16.308864],[133.13,37.55559447]],[[133.19,0.68],[133.2,7.50755226],[133.21,18.7651405],[133.22,18.76644446],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979432784,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.01,37.88382539]],[[133.21,26.27237768],[133.22,18.76644446],[133.24,33.35880892],[159.43,1.32365581],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979433104,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.01,37.88382539]],[[133.2,0.68],[133.21,7.50723718],[133.22,18.76644446],[133.24,33.35880892],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979433306,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.01,37.88382539]],[[133.2,0.68],[133.21,7.50723718],[133.22,37.54045994],[133.24,33.35880892],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979433608,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.01,37.88382539]],[[133.2,0.68],[133.21,7.50723718],[133.22,37.54045994],[133.24,33.35880892],[134.15,743.10452888]]]
["bitfinex","SOLUSD",1764979435520,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.01,37.88382539]],[[133.2,0.68],[133.21,7.50723718],[133.22,37.54045994],[133.24,33.35880892],[134.05,126.21913808]]]
["bitfinex","SOLUSD",1764979436117,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.12,27.57508542]],[[133.2,0.68],[133.21,7.50723718],[133.22,37.54045994],[133.24,33.35880892],[134.05,126.21913808]]]
["bitfinex","SOLUSD",1764979436118,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.12,27.57508542]],[[133.2,0.68],[133.21,7.50723718],[133.22,37.54045994],[133.23,103.0],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979437914,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.12,27.57508542]],[[133.2,0.68],[133.21,7.50723718],[133.22,18.76644446],[133.23,103.0],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979438218,[[133.17,16.40917189],[133.16,18.77401548],[133.14,16.308864],[133.13,37.55559447],[133.12,27.57508542]],[[133.2,0.68],[133.21,26.28125266],[133.22,18.76644446],[133.23,103.0],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979438519,[[133.17,15.74917189],[133.16,19.43401548],[133.14,16.308864],[133.13,37.55559447],[133.12,27.57508542]],[[133.2,8.18751371],[133.21,18.77401548],[133.22,18.76644446],[133.23,103.0],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979438814,[[133.17,15.74917189],[133.16,19.43401548],[133.14,16.308864],[133.13,37.55559447],[133.12,27.57508542]],[[133.2,0.68],[133.21,26.28117126],[133.22,18.76644446],[133.23,103.0],[133.24,33.35880892]]]
["bitfinex","SOLUSD",1764979440315,[[133.17,8.24],[133.15,0.66],[133.14,18.77624345],[133.12,27.57508542],[133.1,37.76398029]],[[133.2,8.18762143],[133.21,37.54253401],[133.23,103.0],[133.24,33.35880892],[133.34,112.60016098]]]
["bitfinex","SOLUSD",1764979440610,[[133.16,7.50940145],[133.15,8.9],[133.14,18.77624345],[133.12,25.11880892],[133.11,0.2]],[[133.2,8.18762143],[133.21,45.78253401],[133.23,103.0],[133.24,25.11880892],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979440913,[[133.16,7.50940145],[133.15,8.9],[133.14,18.77624345],[133.12,25.11880892],[133.11,18.97624345]],[[133.19,0.68],[133.2,7.50762143],[133.21,27.00851853],[133.23,103.0],[133.24,25.11880892]]]
["bitfinex","SOLUSD",1764979441212,[[133.17,7.50919268],[133.16,0.66],[133.15,8.24],[133.14,18.77624345],[133.12,25.11880892]],[[133.19,0.68],[133.2,26.28386488],[133.21,27.00851853],[133.23,103.0],[133.24,25.11880892]]]
["bitfinex","SOLUSD",1764979442014,[[133.17,7.50919268],[133.16,0.66],[133.15,8.24],[133.14,18.77624345],[133.12,25.11880892]],[[133.19,0.68],[133.2,7.50762143],[133.21,27.00851853],[133.23,103.0],[133.24,25.11880892]]]
["bitfinex","SOLUSD",1764979442217,[[133.17,7.50919268],[133.16,0.66],[133.15,8.24],[133.14,18.77624345],[133.12,25.11880892]],[[133.18,8.24],[133.19,0.68],[133.2,7.50762143],[133.21,27.00851853],[133.23,103.0]]]
["bitfinex","SOLUSD",1764979442588,[[133.17,7.50919268],[133.16,0.66],[133.15,27.01543206],[133.12,25.11880892],[133.11,0.2]],[[133.18,8.24],[133.19,0.68],[133.2,7.50762143],[133.21,27.00851853],[133.23,103.0]]]
["bitfinex","SOLUSD",1764979443023,[[133.17,8.16919268],[133.15,27.01543206],[133.12,62.67669152],[133.11,0.2],[133.06,102.4]],[[133.18,8.24],[133.23,121.76534925],[133.27,0.99999999],[133.35,126.11181778],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979443227,[[133.17,8.16919268],[133.16,18.77336873],[133.15,8.24],[133.12,62.67669152],[133.11,0.2]],[[133.21,0.68],[133.22,15.74665077],[133.23,121.76534925],[133.28,0.99999999],[133.34,75.1035703]]]
["bitfinex","SOLUSD",1764979443434,[[133.17,8.16919268],[133.16,18.77336873],[133.15,8.24],[133.12,62.67669152],[133.11,22.747067]],[[133.21,0.68],[133.22,38.29371777],[133.23,121.76534925],[133.28,0.99999999],[133.34,75.1035703]]]
["bitfinex","SOLUSD",1764979443722,[[133.18,0.66],[133.17,26.2821896],[133.15,8.24],[133.12,25.11880892],[133.11,22.747067]],[[133.22,16.42665077],[133.23,121.76534925],[133.29,1.09999999],[133.33,37.12563548],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979443892,[[133.18,0.66],[133.17,26.2821896],[133.15,8.24],[133.12,25.11880892],[133.11,23.74706699]],[[133.2,18.77336873],[133.22,8.18665077],[133.23,121.76534925],[133.28,0.99999999],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979444098,[[133.18,0.66],[133.17,26.2821896],[133.15,8.24],[133.12,25.11880892],[133.11,23.74706699]],[[133.2,18.77336873],[133.22,8.18665077],[133.23,121.76534925],[133.24,17.04994492],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979444296,[[133.18,0.66],[133.17,26.2821896],[133.15,8.24],[133.12,25.11880892],[133.11,23.74706699]],[[133.2,18.77336873],[133.22,8.18665077],[133.23,121.76534925],[133.24,33.35880892],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979444516,[[133.18,0.66],[133.17,26.2821896],[133.15,8.24],[133.14,37.55341918],[133.12,87.81880892]],[[133.22,0.68],[133.23,110.50605511],[133.24,24.548864],[133.25,18.76267384],[133.26,8.80994492]]]
["bitfinex","SOLUSD",1764979444701,[[133.19,7.50807117],[133.18,8.9],[133.17,18.77299692],[133.14,37.55341918],[133.12,87.81880892]],[[133.21,0.68],[133.23,110.50605511],[133.24,24.548864],[133.25,18.76267384],[133.26,8.80994492]]]
["bitfinex","SOLUSD",1764979445203,[[133.19,8.16807117],[133.18,8.24],[133.17,18.77299692],[133.14,37.55341918],[133.12,87.81880892]],[[133.21,0.68],[133.22,22.54537256],[133.23,110.50605511],[133.24,24.548864],[133.25,18.76267384]]]
["bitfinex","SOLUSD",1764979445408,[[133.19,7.50807117],[133.18,8.9],[133.17,18.77299692],[133.14,37.55341918],[133.12,87.81880892]],[[133.21,0.68],[133.22,22.54537256],[133.23,110.50605511],[133.24,24.548864],[133.25,18.76267384]]]
["bitfinex","SOLUSD",1764979445609,[[133.16,8.24],[133.15,19.43501488],[133.14,37.55341918],[133.12,87.81880892],[133.11,22.747067]],[[133.21,0.68],[133.23,110.50605511],[133.24,24.548864],[133.26,46.33266032],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1764979445810,[[133.17,7.50891922],[133.16,8.24],[133.15,19.43501488],[133.12,46.36876038],[133.11,0.2]],[[133.21,0.68],[133.23,138.08054255],[133.24,24.548864],[133.26,38.52271539],[133.33,75.0]]]
["bitfinex","SOLUSD",1764979446125,[[133.17,7.50891922],[133.16,8.9],[133.15,18.77501488],[133.12,62.67762438],[133.11,0.2]],[[133.2,18.77299692],[133.21,0.68],[133.23,138.08054255],[133.24,24.548864],[133.26,38.52271539]]]
["bitfinex","SOLUSD",1764979446818,[[133.17,7.50891922],[133.16,8.9],[133.15,18.77501488],[133.12,62.67762438],[133.11,0.2]],[[133.19,0.68],[133.2,26.28058283],[133.23,130.57448744],[133.24,24.548864],[133.26,38.52271539]]]
["bitfinex","SOLUSD",1764979446999,[[133.17,7.50891922],[133.16,27.01403686],[133.12,62.67762438],[133.11,0.2],[107.2,1.0]],[[133.2,18.77299692],[133.21,7.50704326],[133.23,130.57448744],[133.24,24.548864],[133.26,38.52271539]]]
["bitfinex","SOLUSD",1764979447199,[[133.17,8.16891922],[133.16,27.01403686],[133.12,62.67762438],[133.11,0.2],[132.96,54.55741147]],[[133.2,19.45299692],[133.21,7.50704326],[133.23,130.57448744],[133.24,24.548864],[133.26,37.5227154]]]
["bitfinex","SOLUSD",1764979447400,[[133.17,8.16891922],[133.16,27.01403686],[133.12,62.67762438],[133.11,0.2],[132.96,33.75992914]],[[133.2,19.45299692],[133.22,7.50661284],[133.23,130.57448744],[133.24,24.548864],[133.26,37.5227154]]]
["bitfinex","SOLUSD",1764979447724,[[133.18,0.66],[133.17,7.50891922],[133.16,27.01403686],[133.12,62.67762438],[133.11,0.2]],[[133.2,18.77299692],[133.21,0.68],[133.22,7.50661284],[133.23,130.57448744],[133.24,24.548864]]]
["bitfinex","SOLUSD",1764979447918,[[133.18,0.66],[133.17,26.28191614],[133.16,8.24],[133.14,37.5532764],[133.12,62.67762438]],[[133.2,18.77299692],[133.21,0.68],[133.23,7.50608105],[133.24,24.548864],[133.25,18.76248724]]]
["bitfinex","SOLUSD",1764979448114,[[133.18,0.66],[133.17,26.28191614],[133.16,8.24],[133.14,37.5532764],[133.12,62.67762438]],[[133.21,0.68],[133.23,7.50608105],[133.24,24.548864],[133.25,18.76248724],[133.26,149.33266032]]]
["bitfinex","SOLUSD",1764979448310,[[133.18,0.66],[133.17,26.28191614],[133.16,8.24],[133.14,37.5532764],[133.12,81.4506213]],[[133.21,19.45299692],[133.23,7.50608105],[133.24,24.548864],[133.25,18.76248724],[133.26,149.33266032]]]
["bitfinex","SOLUSD",1764979448521,[[133.17,7.50891922],[133.16,8.9],[133.15,18.77497191],[133.14,37.5532764],[133.12,25.11880892]],[[133.21,19.45299692],[133.24,24.548864],[133.26,149.33266032],[133.27,0.99999999],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979448710,[[133.17,7.50891922],[133.16,8.9],[133.15,18.77497191],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,0.7],[133.21,26.28041492],[133.23,18.76506165],[133.24,24.548864],[133.26,149.33266032]]]
["bitfinex","SOLUSD",1764979450326,[[133.17,7.50891922],[133.16,8.9],[133.15,18.77497191],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,0.7],[133.21,7.507418],[133.23,18.76506165],[133.24,24.548864],[133.26,149.33266032]]]
["bitfinex","SOLUSD",1764979450706,[[133.17,7.50891922],[133.16,8.9],[133.15,18.77497191],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,19.47497191],[133.21,7.507418],[133.23,18.76506165],[133.24,24.548864],[133.26,149.33266032]]]
["bitfinex","SOLUSD",1764979450907,[[133.17,7.50891922],[133.16,8.24],[133.15,18.77497191],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,19.47497191],[133.21,7.507418],[133.23,18.76506165],[133.24,24.548864],[133.26,149.33266032]]]
["bitfinex","SOLUSD",1764979451107,[[133.17,8.22891922],[133.16,8.24],[133.15,18.77497191],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,19.47497191],[133.21,7.507418],[133.22,103.0],[133.23,18.76506165],[133.24,24.548864]]]
["bitfinex","SOLUSD",1764979452623,[[133.18,0.72],[133.17,7.50891922],[133.16,27.01395624],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,19.47497191],[133.21,7.507418],[133.22,103.0],[133.23,18.76506165],[133.24,24.548864]]]
["bitfinex","SOLUSD",1764979452820,[[133.18,0.72],[133.17,7.50891922],[133.16,27.01395624],[133.14,37.5532764],[133.12,25.11880892]],[[133.2,19.47497191],[133.22,103.0],[133.23,18.76506165],[133.24,24.548864],[133.35,88.73260544]]]
["bitfinex","SOLUSD",1764979453011,[[133.19,7.50807117],[133.18,0.72],[133.16,27.01395624],[133.14,37.5532764],[133.12,25.11880892]],[[133.22,103.0],[133.23,18.76506165],[133.24,24.548864],[133.35,88.73260544]]]
["bitfinex","SOLUSD",1764979453012,[[133.19,7.50807117],[133.18,0.72],[133.16,8.24],[133.14,37.5532764],[133.12,25.11880892]],[[133.22,103.0],[133.23,8.20606565],[133.24,24.548864],[133.25,18.76247697],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979453205,[[133.19,7.50807117],[133.18,0.72],[133.16,8.24],[133.14,37.5532764],[133.12,87.81880892]],[[133.22,103.7],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979453425,[[133.19,8.22807117],[133.16,8.24],[133.14,37.5532764],[133.12,87.81880892],[106.87,0.02]],[[133.22,126.24537256],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979453630,[[133.19,7.50807117],[133.18,18.77109319],[133.16,8.24],[133.14,37.5532764],[133.12,87.81880892]],[[133.21,0.7],[133.22,125.54537256],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979453834,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.13,22.54537256]],[[133.21,0.7],[133.22,103.0],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979454148,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[132.76,218.5962594]],[[133.21,0.7],[133.22,121.77109319],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979454327,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,121.77109319],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979455118,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,103.0],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979455433,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,122.49109319],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979455818,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,103.0],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979456018,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,103.0],[133.23,7.50606565],[133.24,24.548864],[133.25,18.76247697]]]
["bitfinex","SOLUSD",1764979456520,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979457532,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[134.35,109.38991967]]]
["bitfinex","SOLUSD",1764979457833,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[134.15,743.10452888]]]
["bitfinex","SOLUSD",1764979460039,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[134.15,743.10452888]]]
["bitfinex","SOLUSD",1764979460346,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[134.15,743.10452888]]]
["bitfinex","SOLUSD",1764979460843,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979461016,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,110.50639571],[133.24,24.548864],[133.25,18.76247697],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979461341,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,129.9974889],[133.24,24.548864],[133.25,18.76247697],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979461662,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,0.7],[133.22,110.50639571],[133.24,43.31234347],[133.28,0.99999999],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979461823,[[133.19,7.50807117],[133.18,19.49109319],[133.16,8.24],[133.14,37.5532764],[133.12,107.30990211]],[[133.21,20.19109319],[133.22,110.50639571],[133.24,43.31234347],[133.28,0.99999999],[134.54,100.97531046]]]
["bitfinex","SOLUSD",1764979462013,[[133.18,7.50837627],[133.17,0.72],[133.16,27.01360833],[133.14,37.5532764],[133.12,107.30990211]],[[133.2,0.7],[133.21,26.998048],[133.22,103.0],[133.24,43.31234347],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979462212,[[133.18,7.50837627],[133.17,0.72],[133.16,27.01360833],[133.14,37.5532764],[133.12,87.81880892]],[[133.2,0.7],[133.21,26.998048],[133.22,103.0],[133.24,43.31234347],[133.29,1.09999999]]]
["bitfinex","SOLUSD",1764979462420,[[133.18,7.50837627],[133.17,0.72],[133.16,27.01360833],[133.14,37.5532764],[133.12,87.81880892]],[[133.2,0.7],[133.21,26.998048],[133.22,103.0],[133.24,43.31234347],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979462930,[[133.18,7.50837627],[133.17,0.72],[133.16,27.01360833],[133.14,37.5532764],[133.12,110.36587592]],[[133.2,0.7],[133.21,26.998048],[133.22,103.0],[133.24,43.31234347],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979463125,[[133.18,7.50837627],[133.17,8.96],[133.16,18.77360833],[133.14,37.5532764],[133.12,110.36587592]],[[133.2,0.7],[133.21,26.998048],[133.22,103.0],[133.24,43.31234347],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979463435,[[133.18,7.50837627],[133.17,8.24],[133.16,18.77360833],[133.14,37.5532764],[133.12,110.36587592]],[[133.2,0.7],[133.21,26.998048],[133.22,103.0],[133.24,43.31234347],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979463741,[[133.18,8.22837627],[133.17,8.24],[133.16,18.77360833],[133.14,37.5532764],[133.12,110.36587592]],[[133.21,27.698048],[133.22,103.0],[133.24,43.31234347],[133.28,0.99999999],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764979464038,[[133.18,8.22837627],[133.17,8.24],[133.16,18.77360833],[133.14,37.5532764],[133.12,110.36587592]],[[133.21,20.19109319],[133.22,110.50668399],[133.24,43.31234347],[133.28,0.99999999],[133.35,88.73260544]]]
["bitfinex","SOLUSD",1764979464540,[[133.18,8.22837627],[133.17,27.01203665],[133.14,37.5532764],[133.12,87.81880892],[107.2,1.0]],[[133.21,0.7],[133.22,110.50668399],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979464718,[[133.18,8.22837627],[133.17,27.01203665],[133.14,37.5532764],[133.13,18.77360833],[133.12,87.81880892]],[[133.21,0.7],[133.22,129.28029232],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979464919,[[133.18,8.22837627],[133.17,27.01203665],[133.14,37.5532764],[133.12,87.81880892],[107.2,1.0]],[[133.21,0.7],[133.22,129.28029232],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979465441,[[133.18,8.22837627],[133.17,27.01203665],[133.14,37.5532764],[133.12,87.81880892],[132.55,116.35590058]],[[133.21,0.7],[133.22,129.28029232],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979465637,[[133.18,8.22837627],[133.17,27.01203665],[133.14,37.5532764],[133.12,87.81880892],[132.7,169.266168]],[[133.21,0.7],[133.22,129.28029232],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979465824,[[133.18,8.22837627],[133.17,27.01203665],[133.14,37.5532764],[133.12,110.36418148],[132.79,510.7]],[[133.21,0.7],[133.22,129.28029232],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979466019,[[133.18,7.50837627],[133.17,27.73203665],[133.14,37.5532764],[133.12,110.36418148],[133.11,0.2]],[[133.21,8.20697368],[133.22,121.77360833],[133.24,43.31234347],[133.28,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979466324,[[133.17,15.74900084],[133.16,0.72],[133.15,18.77476466],[133.14,37.5532764],[133.12,87.81880892]],[[133.21,8.20697368],[133.22,111.24],[133.24,16.308864],[133.27,0.99999999],[133.34,37.60016098]]]
["bitfinex","SOLUSD",1764979466631,[[133.17,15.74900084],[133.16,0.72],[133.15,18.77476466],[133.14,37.5532764],[133.12,87.81880892]],[[133.2,23.24876169],[133.21,7.50697368],[133.22,111.24],[133.24,16.308864],[133.27,0.99999999]]]
["bitfinex","SOLUSD",1764979467138,[[133.17,15.74900084],[133.16,0.72],[133.15,18.77476466],[133.14,37.5532764],[133.12,87.81880892]],[[133.19,0.7],[133.2,22.54876169],[133.21,7.50697368],[133.22,111.24],[133.24,16.308864]]]
["bitfinex","SOLUSD",1764979467340,[[133.17,15.74900084],[133.16,0.72],[133.15,18.77476466],[133.14,37.5532764],[133.12,25.11880892]],[[133.19,0.7],[133.2,22.54876169],[133.21,7.50697368],[133.22,130.00628629],[133.24,16.308864]]]
["bitfinex","SOLUSD",1764979467846,[[133.17,16.46900084],[133.15,18.77476466],[133.14,37.5532764],[133.12,25.11880892],[132.7,86.15481044]],[[133.2,22.54876169],[133.21,7.50697368],[133.22,130.00628629],[133.24,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979468030,[[133.17,16.46900084],[133.15,18.77476466],[133.14,37.5532764],[133.12,25.11880892],[132.76,218.5962594]],[[133.2,23.24876169],[133.21,7.50697368],[133.22,130.00628629],[133.24,16.308864],[133.34,75.1035703]]]
["bitfinex","SOLUSD",1764979468346,[[133.17,16.46900084],[133.15,18.77476466],[133.14,37.5532764],[133.12,25.11880892],[132.76,218.5962594]],[[133.2,22.54876169],[133.21,7.50697368],[133.22,130.00628629],[133.24,16.308864],[133.34,75.1035703]]]
["bitfinex","SOLUSD",1764979468527,[[133.17,15.74900084],[133.16,0.72],[133.15,18.77476466],[133.14,37.5532764],[133.12,25.11880892]],[[133.19,0.7],[133.2,22.54876169],[133.21,7.50697368],[133.22,130.00628629],[133.24,16.308864]]]
["bitfinex","SOLUSD",1764979469121,[[133.16,0.72],[133.15,18.77476466],[133.14,37.5532764],[133.12,25.11880892],[107.0,0.2]],[[133.19,0.7],[133.2,22.54876169],[133.22,130.00628629],[133.24,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979469328,[[133.13,18.77786479],[133.12,0.72],[133.11,37.76164639],[133.1,0.2],[133.08,9.00994492]],[[133.19,0.7],[133.2,8.24],[133.21,16.308864],[133.22,103.0],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979469531,[[133.13,19.49786479],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,56.21855677]],[[133.18,22.55384731],[133.19,0.7],[133.2,8.24],[133.21,16.308864],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979469947,[[133.13,19.49786479],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,33.66470946]],[[133.17,0.7],[133.18,22.55384731],[133.2,8.24],[133.21,16.308864],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979470121,[[133.13,19.49786479],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,56.21855677]],[[133.17,0.7],[133.18,22.55384731],[133.2,8.24],[133.21,16.308864],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979470326,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,56.21855677]],[[133.17,0.7],[133.18,7.50895228],[133.2,27.00876876],[133.21,16.308864],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979470726,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,56.21855677]],[[133.17,23.25384731],[133.18,7.50895228],[133.2,27.00876876],[133.21,16.308864],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979470934,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,56.21855677]],[[133.16,0.7],[133.17,22.55384731],[133.18,15.74895228],[133.2,18.76876876],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979471134,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.07,56.21855677]],[[133.16,0.7],[133.17,30.06313797],[133.18,8.24],[133.2,18.76876876],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979471432,[[133.13,26.28931975],[133.12,0.72],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492]],[[133.16,0.7],[133.17,30.06313797],[133.18,8.24],[133.2,18.76876876],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979471634,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.01,112.59109907]],[[133.16,0.7],[133.17,22.55384731],[133.18,15.74889202],[133.2,18.76876876],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979473249,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.04,38.58235149]],[[133.16,0.7],[133.17,22.55384731],[133.18,15.74889202],[133.2,18.76876876],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979473451,[[133.13,27.00931975],[133.11,46.00164639],[133.1,16.508864],[133.08,9.00994492],[133.06,0.99999999]],[[133.16,0.7],[133.17,22.55384731],[133.18,15.74889202],[133.2,18.76876876],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979473752,[[133.13,8.23145496],[133.11,27.22061205],[133.1,16.508864],[133.08,46.57991071],[133.06,0.99999999]],[[133.16,0.7],[133.17,30.06318206],[133.18,8.24],[133.19,18.77065336],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979474330,[[133.13,8.23145496],[133.11,27.22061205],[133.1,16.508864],[133.08,46.57991071],[133.07,33.66470946]],[[133.16,0.7],[133.17,7.50933475],[133.18,8.24],[133.19,18.77065336],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979474649,[[133.13,8.23145496],[133.11,27.22061205],[133.1,16.508864],[133.08,46.57991071],[133.07,96.36470946]],[[133.16,0.7],[133.17,7.50933475],[133.18,8.24],[133.19,18.77065336],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979474650,[[133.13,8.23145496],[133.11,27.22061205],[133.1,16.508864],[133.08,46.57991071],[133.07,96.36470946]],[[133.16,0.7],[133.17,7.50933475],[133.18,8.24],[133.19,18.77065336],[133.2,22.55384731]]]
["bitfinex","SOLUSD",1764979475143,[[133.12,7.51176891],[133.11,0.2],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.16,8.20978129],[133.17,16.308864],[133.18,8.24],[133.2,111.80994492],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979475352,[[133.12,7.51176891],[133.11,9.16],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.15,0.7],[133.16,7.50978129],[133.17,16.308864],[133.18,8.24],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979475353,[[133.12,7.51176891],[133.11,9.16],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.15,0.7],[133.16,7.50978129],[133.17,16.308864],[133.18,16.48],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979476637,[[133.12,7.51176891],[133.11,9.16],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.15,8.21041131],[133.17,35.08239175],[133.18,16.48],[133.2,111.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764979477558,[[133.12,7.51176891],[133.11,9.16],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.16,7.50976269],[133.17,35.08239175],[133.18,16.48],[133.2,111.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764979477848,[[133.11,9.16],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071],[133.04,0.99999999]],[[133.14,0.7],[133.16,7.50976269],[133.17,35.08239175],[133.18,16.48],[133.2,149.34901061]]]
["bitfinex","SOLUSD",1764979478041,[[133.11,16.67233498],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071],[133.04,0.99999999]],[[133.14,0.7],[133.16,7.50976269],[133.17,35.08239175],[133.18,16.48],[133.2,149.34901061]]]
["bitfinex","SOLUSD",1764979478442,[[133.12,0.72],[133.11,15.95233498],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.14,0.7],[133.16,7.50976269],[133.17,35.08239175],[133.18,16.48],[133.2,149.34901061]]]
["bitfinex","SOLUSD",1764979478949,[[133.12,8.23197151],[133.11,8.44],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.14,0.7],[133.16,7.50976269],[133.17,35.08239175],[133.18,16.48],[133.2,149.34901061]]]
["bitfinex","SOLUSD",1764979479155,[[133.12,7.51197151],[133.11,9.09],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.14,0.7],[133.16,7.50976269],[133.17,35.08239175],[133.18,16.48],[133.2,149.34901061]]]
["bitfinex","SOLUSD",1764979479953,[[133.12,7.51197151],[133.11,9.09],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.14,0.7],[133.15,7.51037849],[133.17,35.08239175],[133.18,16.48],[133.2,149.34901061]]]
["bitfinex","SOLUSD",1764979480854,[[133.12,7.51197151],[133.11,9.09],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071]],[[133.14,0.7],[133.15,7.51037849],[133.17,138.08239175],[133.18,16.48],[133.2,46.34901061]]]
["bitfinex","SOLUSD",1764979482958,[[133.11,16.60245699],[133.1,0.2],[133.09,18.98338459],[133.08,46.57991071],[133.0,0.2]],[[133.14,0.7],[133.17,138.08239175],[133.18,16.48],[133.2,46.34901061],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764979483457,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.14,8.21097509],[133.16,18.77494573],[133.17,128.11880892],[133.18,8.24],[133.2,37.53906569]]]
["bitfinex","SOLUSD",1764979483659,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.14,8.21097509],[133.16,18.77494573],[133.17,147.10219351],[133.18,8.24],[133.2,37.53906569]]]
["bitfinex","SOLUSD",1764979483959,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,0.7],[133.14,7.51097509],[133.16,18.77494573],[133.17,147.10219351],[133.18,8.24]]]
["bitfinex","SOLUSD",1764979484177,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,0.7],[133.14,7.51097509],[133.15,103.0],[133.16,18.77494573],[133.17,44.10219351]]]
["bitfinex","SOLUSD",1764979484960,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,8.21157069],[133.15,121.77622672],[133.17,44.10219351],[133.2,38.53906568],[133.98,22.54]]]
["bitfinex","SOLUSD",1764979485258,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.12,0.7],[133.13,7.51157069],[133.15,121.77622672],[133.17,44.10219351],[133.2,38.53906568]]]
["bitfinex","SOLUSD",1764979486148,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,0.7],[133.14,7.51089079],[133.15,121.77622672],[133.17,44.10219351],[133.2,38.53906568]]]
["bitfinex","SOLUSD",1764979487455,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,0.7],[133.14,7.51089079],[133.15,121.77622672],[133.17,44.10219351],[133.2,37.53906569]]]
["bitfinex","SOLUSD",1764979487655,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,0.7],[133.14,7.51089079],[133.15,121.77622672],[133.17,44.10219351],[133.2,38.53906568]]]
["bitfinex","SOLUSD",1764979488661,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.13,8.21149349],[133.15,121.77622672],[133.17,44.10219351],[133.2,38.53906568],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764979490058,[[133.11,0.2],[133.1,15.95298541],[133.09,19.63338459],[133.08,0.2],[133.07,16.508864]],[[133.12,0.72],[133.14,7.51089079],[133.15,121.77622672],[133.17,44.10219351],[133.2,38.53906568]]]
["bitfinex","SOLUSD",1764979490459,[[133.11,0.2],[133.1,0.2],[133.09,7.71345084],[133.08,0.2],[133.07,35.2952012]],[[133.12,0.72],[133.14,26.28811776],[133.15,111.24],[133.17,44.10219351],[133.18,37.54482299]]]
["bitfinex","SOLUSD",1764979490658,[[133.11,0.2],[133.1,0.2],[133.09,7.71345084],[133.08,9.11],[133.07,18.9863372]],[[133.12,0.72],[133.14,26.28811776],[133.15,111.24],[133.17,44.10219351],[133.18,37.54482299]]]
["bitfinex","SOLUSD",1764979491139,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,18.9863372]],[[133.12,0.72],[133.14,26.28811776],[133.15,111.24],[133.17,25.11880892],[133.18,37.54482299]]]
["bitfinex","SOLUSD",1764979491344,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,18.9863372]],[[133.12,0.72],[133.14,42.59698176],[133.15,118.95345084],[133.17,25.11880892],[133.18,37.54482299]]]
["bitfinex","SOLUSD",1764979491556,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71414601],[133.07,19.6563372]],[[133.12,0.72],[133.14,42.59698176],[133.15,111.24],[133.17,8.80994492],[133.18,37.54482299]]]
["bitfinex","SOLUSD",1764979491742,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71414601],[133.07,19.6563372]],[[133.12,0.72],[133.14,42.59698176],[133.15,111.24],[133.17,8.80994492],[133.18,38.54482298]]]
["bitfinex","SOLUSD",1764979491946,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,18.9863372]],[[133.12,0.72],[133.14,42.59698176],[133.15,114.24853672],[133.17,8.80994492],[133.18,38.54482298]]]
["bitfinex","SOLUSD",1764979493160,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,18.9863372]],[[133.12,8.23201923],[133.14,35.08609097],[133.15,114.24853672],[133.17,8.80994492],[133.18,38.54482298]]]
["bitfinex","SOLUSD",1764979495064,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,0.2]],[[133.12,8.23201923],[133.14,35.08609097],[133.15,111.24],[133.16,37.54996876],[133.17,8.80994492]]]
["bitfinex","SOLUSD",1764979495366,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,0.2]],[[133.12,8.23201923],[133.14,38.09462769],[133.15,111.24],[133.16,37.54996876],[133.17,8.80994492]]]
["bitfinex","SOLUSD",1764979495663,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,0.2]],[[133.12,8.23201923],[133.13,103.0],[133.14,38.09462769],[133.15,8.24],[133.16,37.54996876]]]
["bitfinex","SOLUSD",1764979495867,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,0.2]],[[133.12,8.23201923],[133.13,111.26],[133.14,38.09462769],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979497769,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,8.46]],[[133.12,8.23201923],[133.13,111.26],[133.14,38.09462769],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979497970,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71414601],[133.07,9.13]],[[133.12,8.23201923],[133.13,111.26],[133.14,38.09462769],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979498269,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,8.46]],[[133.12,8.23201923],[133.13,111.26],[133.14,38.09462769],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979498666,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,0.2]],[[133.12,8.23201923],[133.13,111.26],[133.14,38.09462769],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979498871,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,8.46]],[[133.12,8.23201923],[133.13,111.26],[133.14,38.09462769],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979499567,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,8.46]],[[133.12,8.23201923],[133.13,111.26],[133.14,35.08609097],[133.16,37.54996876],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979499754,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,8.46]],[[133.12,8.23201923],[133.13,111.26],[133.14,35.08609097],[133.16,37.54996876],[134.08,117.80452888]]]
["bitfinex","SOLUSD",1764979499956,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.38414601],[133.07,8.46]],[[133.12,8.23201923],[133.13,111.26],[133.14,35.08609097],[133.15,3.00853672],[133.16,37.54996876]]]
["bitfinex","SOLUSD",1764979500474,[[133.11,0.2],[133.1,0.2],[133.09,7.71360973],[133.08,0.2],[133.07,27.24603411]],[[133.13,118.77169561],[133.14,35.80609097],[133.15,3.00853672],[133.16,37.54996876],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979500667,[[133.11,0.2],[133.1,0.87],[133.09,7.71360973],[133.08,0.2],[133.07,27.24603411]],[[133.13,119.49169561],[133.14,35.08609097],[133.16,37.54996876],[133.19,0.99999999],[133.99,126.21913808]]]
["bitfinex","SOLUSD",1764979500969,[[133.11,0.2],[133.1,8.38305201],[133.09,0.2],[133.08,0.2],[133.07,27.24603411]],[[133.13,119.49169561],[133.14,35.08609097],[133.16,37.54996876],[133.19,0.99999999],[133.99,126.21913808]]]
["bitfinex","SOLUSD",1764979501172,[[133.11,0.2],[133.1,8.38305201],[133.09,0.2],[133.08,18.98523893],[133.07,8.46]],[[133.13,119.49169561],[133.14,16.308864],[133.16,37.54996876],[133.19,0.99999999],[133.26,37.72298428]]]
["bitfinex","SOLUSD",1764979501366,[[133.12,0.67],[133.11,7.71253988],[133.1,0.2],[133.09,18.98357071],[133.08,0.2]],[[133.14,23.81998477],[133.15,0.72],[133.16,30.0435739],[133.18,103.0],[133.19,37.54178932]]]
["bitfinex","SOLUSD",1764979501675,[[133.12,0.67],[133.11,7.71253988],[133.1,0.2],[133.09,18.98357071],[133.08,0.2]],[[133.14,23.81998477],[133.15,0.72],[133.16,27.03526345],[133.18,103.0],[133.19,37.54178932]]]
["bitfinex","SOLUSD",1764979501867,[[133.11,7.71253988],[133.1,0.2],[133.09,18.98357071],[133.08,0.2],[133.05,62.6976768]],[[133.14,24.53998477],[133.16,27.03526345],[133.17,16.5224848],[133.18,103.0],[133.19,37.54178932]]]
["bitfinex","SOLUSD",1764979502066,[[133.11,0.2],[133.1,7.7129192],[133.09,0.2],[133.08,0.2],[133.07,27.24629992]],[[133.14,23.81998477],[133.15,18.77628251],[133.16,8.26],[133.17,16.5224848],[133.18,103.0]]]
["bitfinex","SOLUSD",1764979502264,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,8.46],[133.07,18.98629992]],[[133.13,0.72],[133.14,23.81998477],[133.16,8.26],[133.17,16.5224848],[133.18,103.0]]]
["bitfinex","SOLUSD",1764979502446,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,42.59721174],[133.16,8.26],[133.17,46.35763023],[133.18,103.0]]]
["bitfinex","SOLUSD",1764979502643,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,42.59721174],[133.15,3.00831045],[133.16,8.26],[133.17,46.35763023]]]
["bitfinex","SOLUSD",1764979503069,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,42.59721174],[133.16,8.26],[133.17,46.35763023],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979503269,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,42.59721174],[133.16,11.26831045],[133.17,46.35763023],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979503453,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,50.85721174],[133.16,3.00831045],[133.17,46.35763023],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979503658,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,50.85721174],[133.17,46.35763023],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979503853,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,50.85721174],[133.15,3.00831045],[133.17,46.35763023],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979504058,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,15.97394476],[133.07,18.98629992]],[[133.13,0.72],[133.14,50.85721174],[133.15,3.00831045],[133.17,46.35763023],[133.25,74.54024446]]]
["bitfinex","SOLUSD",1764979504253,[[133.11,0.2],[133.1,0.87],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,0.72],[133.14,24.568864],[133.15,3.00831045],[133.16,18.77494001],[133.17,46.35763023]]]
["bitfinex","SOLUSD",1764979504452,[[133.11,0.2],[133.1,0.87],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,0.72],[133.14,24.568864],[133.16,18.77494001],[133.17,46.35763023],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979504674,[[133.11,0.2],[133.1,0.87],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,0.72],[133.14,24.568864],[133.16,21.78302423],[133.17,46.35763023],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979505276,[[133.11,0.2],[133.1,8.38281653],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.23148414],[133.14,24.568864],[133.16,21.78302423],[133.17,46.35763023],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979505965,[[133.11,0.2],[133.1,8.38281653],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.23148414],[133.14,24.568864],[133.16,21.78302423],[133.17,46.35763023],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979508157,[[133.11,0.2],[133.1,8.38281653],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.23148414],[133.14,16.308864],[133.16,21.78302423],[133.17,46.35763023],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979508352,[[133.11,0.2],[133.1,8.38281653],[133.09,0.2],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.23148414],[133.14,16.308864],[133.15,8.26],[133.16,21.78302423],[133.17,46.35763023]]]
["bitfinex","SOLUSD",1764979508582,[[133.11,0.2],[133.1,0.87],[133.09,7.71361485],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[133.17,46.35763023]]]
["bitfinex","SOLUSD",1764979510076,[[133.11,0.2],[133.1,0.87],[133.09,7.71361485],[133.08,18.98469299],[133.07,0.2]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[133.17,46.35763023]]]
["bitfinex","SOLUSD",1764979510301,[[133.11,0.2],[133.1,0.87],[133.09,7.71361485],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[133.17,46.35763023]]]
["bitfinex","SOLUSD",1764979510590,[[133.11,0.2],[133.1,0.2],[133.09,8.37361485],[133.08,27.24469299],[133.07,0.2]],[[133.12,0.71],[133.13,7.51148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422]]]
["bitfinex","SOLUSD",1764979512452,[[133.11,0.2],[133.1,0.86],[133.09,7.71361485],[133.08,27.24469299],[133.07,0.2]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[134.96,1.17957476]]]
["bitfinex","SOLUSD",1764979513388,[[133.11,0.2],[133.1,0.2],[133.09,8.37361485],[133.08,18.98469299],[133.07,8.46]],[[133.12,0.71],[133.13,7.51148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422]]]
["bitfinex","SOLUSD",1764979514980,[[133.11,0.86],[133.1,0.2],[133.09,7.71361485],[133.08,18.98469299],[133.07,8.46]],[[133.13,7.51148414],[133.14,17.018864],[133.15,27.0364745],[133.16,3.00808422],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979515385,[[133.11,0.86],[133.1,7.71309956],[133.09,0.2],[133.08,18.98469299],[133.07,8.46]],[[133.13,7.51148414],[133.14,17.018864],[133.15,27.0364745],[133.16,3.00808422],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979515588,[[133.11,0.86],[133.1,7.71309956],[133.09,0.2],[133.08,18.98469299],[133.07,8.46]],[[133.13,8.22148414],[133.14,17.018864],[133.15,27.0364745],[133.16,3.00808422],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979515589,[[133.11,0.86],[133.1,7.71309956],[133.09,0.2],[133.08,18.98469299],[133.07,8.46]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979515883,[[133.11,0.2],[133.1,7.71309956],[133.09,0.2],[133.08,18.98469299],[133.07,8.46]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979516069,[[133.11,0.2],[133.1,8.37309956],[133.09,0.2],[133.08,18.98469299],[133.07,8.46]],[[133.13,8.22148414],[133.14,16.308864],[133.15,27.0364745],[133.16,3.00808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979517954,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.37398082],[133.07,8.46]],[[133.12,0.71],[133.13,7.51148414],[133.14,35.08666063],[133.15,8.26],[133.16,3.00808422]]]
["bitfinex","SOLUSD",1764979518161,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.37398082],[133.07,8.46]],[[133.12,0.71],[133.13,7.51148414],[133.14,35.08666063],[133.15,8.26],[133.18,103.99999999]]]
["bitfinex","SOLUSD",1764979518364,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.37398082],[133.07,8.46]],[[133.12,0.71],[133.13,7.51148414],[133.14,35.08666063],[133.15,16.63309956],[133.18,103.99999999]]]
["bitfinex","SOLUSD",1764979518571,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.37398082],[133.07,8.46]],[[133.12,0.71],[133.13,26.29012156],[133.14,16.308864],[133.15,16.63309956],[133.18,103.99999999]]]
["bitfinex","SOLUSD",1764979519063,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.37398082],[133.07,8.46]],[[133.12,0.71],[133.13,26.29012156],[133.14,16.308864],[133.15,16.63309956],[133.18,103.0]]]
["bitfinex","SOLUSD",1764979519262,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,7.71398082],[133.07,8.46]],[[133.12,0.71],[133.13,26.29012156],[133.14,16.308864],[133.15,16.63309956],[133.18,103.99999999]]]
["bitfinex","SOLUSD",1764979519462,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,7.71398082],[133.07,8.46]],[[133.12,0.71],[133.13,26.29012156],[133.14,119.308864],[133.15,16.63309956],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979520381,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,7.71398082],[133.07,8.46]],[[133.12,8.22201923],[133.13,18.77863742],[133.14,119.308864],[133.15,16.63309956],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979520783,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,7.71398082],[133.07,8.46]],[[133.12,8.22201923],[133.13,18.77863742],[133.14,119.308864],[133.15,16.63309956],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979520982,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,7.71398082],[133.07,8.46]],[[133.12,8.22201923],[133.13,18.77863742],[133.14,119.308864],[133.15,16.63309956],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979524992,[[133.11,0.86],[133.1,0.2],[133.09,7.71343142],[133.08,0.2],[133.07,27.24653321]],[[133.13,7.51156954],[133.14,120.018864],[133.15,27.03672813],[133.2,0.99999999],[133.25,37.52360299]]]
["bitfinex","SOLUSD",1764979525174,[[133.11,0.2],[133.1,0.2],[133.09,7.71343142],[133.08,0.2],[133.07,27.24653321]],[[133.13,8.22156954],[133.14,119.308864],[133.15,27.03672813],[133.19,0.99999999],[133.25,37.52360299]]]
["bitfinex","SOLUSD",1764979525495,[[133.11,0.2],[133.1,0.86],[133.09,7.71343142],[133.08,0.2],[133.07,27.24653321]],[[133.13,8.22156954],[133.14,119.308864],[133.15,27.03672813],[133.16,3.00808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979526183,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.07,8.46]],[[133.14,126.82002963],[133.15,27.74672813],[133.16,3.00808422],[133.2,0.99999999],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979526379,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.07,8.46]],[[133.14,127.53002963],[133.15,27.03672813],[133.16,3.00808422],[133.19,0.99999999],[133.26,37.72298428]]]
["bitfinex","SOLUSD",1764979526701,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.07,8.46]],[[133.14,127.53002963],[133.15,18.77672813],[133.16,3.00808422],[133.19,0.99999999],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979526992,[[133.12,0.66],[133.11,0.2],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321]],[[133.14,127.53002963],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999],[133.26,37.72298428]]]
["bitfinex","SOLUSD",1764979527288,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[132.95,0.2]],[[133.14,127.53002963],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999],[133.26,37.72298428]]]
["bitfinex","SOLUSD",1764979527587,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[132.95,0.2]],[[133.14,126.82002963],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999],[133.26,37.72298428]]]
["bitfinex","SOLUSD",1764979527791,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[132.95,0.2]],[[133.13,0.71],[133.14,126.82002963],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979527991,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.02,62.7]],[[133.13,0.71],[133.14,126.82002963],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979528292,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979528886,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979529071,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979529993,[[133.11,0.2],[133.1,8.37279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979532293,[[133.11,0.2],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979532595,[[133.11,0.86],[133.1,7.71279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979533595,[[133.11,0.2],[133.1,8.37279144],[133.09,0.2],[133.08,18.98501321],[133.02,63.69999999]],[[133.13,8.22154066],[133.14,119.308864],[133.15,18.77672813],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979533796,[[133.11,0.2],[133.1,0.2],[133.09,7.71358286],[133.08,27.22501321],[133.07,0.2]],[[133.12,0.71],[133.13,7.51154066],[133.14,138.08675055],[133.16,11.26808422],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979533977,[[133.11,0.2],[133.1,0.2],[133.09,8.37358286],[133.08,27.22501321],[133.07,0.2]],[[133.12,0.71],[133.13,7.51154066],[133.14,138.08675055],[133.16,8.26],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979534178,[[133.11,0.2],[133.1,0.2],[133.09,8.37358286],[133.08,27.22501321],[133.07,0.2]],[[133.12,0.71],[133.13,7.51154066],[133.14,138.08675055],[133.15,7.71358286],[133.16,8.26]]]
["bitfinex","SOLUSD",1764979534388,[[133.11,0.2],[133.1,0.2],[133.09,8.37358286],[133.08,27.22501321],[133.07,0.2]],[[133.12,0.71],[133.13,7.51154066],[133.14,138.08675055],[133.16,8.26],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764979534698,[[133.11,0.2],[133.1,0.2],[133.09,8.37358286],[133.08,27.22501321],[133.07,0.2]],[[133.12,9.08358286],[133.13,7.51154066],[133.14,138.08675055],[133.16,8.26],[134.24,112.89854066]]]
["bitfinex","SOLUSD",1764979534889,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,7.71402476],[133.07,9.1]],[[133.12,9.08358286],[133.13,26.29017808],[133.14,127.548864],[133.18,0.99999999],[133.25,74.54024446]]]
["bitfinex","SOLUSD",1764979535096,[[133.11,0.2],[133.1,0.2],[133.09,8.37359945],[133.08,0.2],[133.07,8.44]],[[133.12,9.08358286],[133.13,26.29017808],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979535487,[[133.11,0.2],[133.1,0.2],[133.09,8.37359945],[133.08,0.2],[133.07,0.2]],[[133.12,9.08358286],[133.13,26.29017808],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979535801,[[133.11,0.2],[133.1,0.2],[133.09,8.37359945],[133.08,0.2],[133.07,27.22670954]],[[133.12,9.08358286],[133.13,26.29017808],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979535802,[[133.11,0.2],[133.1,0.2],[133.09,8.37359945],[133.08,0.2],[133.07,27.22670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979536299,[[133.11,0.2],[133.1,0.2],[133.09,8.37359945],[133.08,0.2],[133.07,27.24670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979537207,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,7.71411557],[133.07,27.24670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979537405,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,8.37411557],[133.07,18.98670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979538498,[[133.11,0.2],[133.1,0.2],[133.09,0.87],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979538699,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979538998,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.19,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979539185,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.59560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979539386,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.09560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979540398,[[133.11,0.2],[133.1,0.2],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.09560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979540699,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,16.09560209],[133.13,18.77863742],[133.14,127.548864],[133.18,0.99999999],[133.24,37.94429354]]]
["bitfinex","SOLUSD",1764979542081,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,8.58358286],[133.13,7.5117498],[133.14,127.548864],[133.15,18.77668157],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979542282,[[133.11,0.87],[133.1,0.2],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,8.37358286],[133.13,7.5117498],[133.14,128.208864],[133.15,18.77668157],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979542694,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,8.37358286],[133.13,8.1717498],[133.14,127.548864],[133.15,18.77668157],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979542998,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,8.37358286],[133.13,7.5117498],[133.14,127.548864],[133.15,18.77668157],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979543301,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,9.03358286],[133.13,7.5117498],[133.14,127.548864],[133.15,18.77668157],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979543608,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,9.03358286],[133.13,7.5117498],[133.14,127.548864],[133.15,18.77668157],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979543783,[[133.11,0.2],[133.1,0.87],[133.09,7.71366261],[133.08,0.2],[133.07,18.98670954]],[[133.12,9.03358286],[133.13,7.5117498],[133.14,127.548864],[133.15,18.77668157],[133.19,0.99999999]]]
["bitfinex","SOLUSD",1764979544180,[[133.11,0.2],[133.1,0.2],[133.09,7.71366261],[133.08,0.87],[133.07,18.98670954]],[[133.12,16.54560209],[133.14,146.32707518],[133.19,0.99999999],[159.46,0.021978],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979544387,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,27.24670954]],[[133.12,16.54560209],[133.14,146.32707518],[133.19,0.99999999],[133.24,37.94429354],[133.25,37.52360299]]]
["bitfinex","SOLUSD",1764979545908,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,27.24670954]],[[133.12,16.54560209],[133.14,146.32707518],[133.19,0.99999999],[133.25,74.54024446],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979546285,[[133.11,0.2],[133.1,0.2],[133.09,8.38366261],[133.08,0.2],[133.07,27.24670954]],[[133.12,16.54560209],[133.14,146.32707518],[133.19,0.99999999],[133.24,37.94429354],[133.25,37.52360299]]]
["bitfinex","SOLUSD",1764979547417,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.87]],[[133.12,24.80560209],[133.14,146.8970201],[133.15,37.55314221],[133.18,0.99999999],[133.24,75.0]]]
["bitfinex","SOLUSD",1764979547584,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.87]],[[133.12,33.61554701],[133.13,103.0],[133.14,43.8970201],[133.15,37.55314221],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1764979547784,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.87]],[[133.12,33.61554701],[133.13,103.0],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1764979552316,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.87]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979553717,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.87]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[135.47,117.80452888]]]
["bitfinex","SOLUSD",1764979554217,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.87]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[133.72,0.24747443]]]
["bitfinex","SOLUSD",1764979554391,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,0.2]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[133.72,0.24747443]]]
["bitfinex","SOLUSD",1764979554717,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.86],[133.07,0.2]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[133.72,371.47223104]]]
["bitfinex","SOLUSD",1764979555016,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.86],[133.07,0.2]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[133.71,355.05485273]]]
["bitfinex","SOLUSD",1764979556418,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.86],[133.07,0.2]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,8.51699999],[133.35,169.51560544]]]
["bitfinex","SOLUSD",1764979556728,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.86],[133.07,0.2]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[133.22,45.05610834]]]
["bitfinex","SOLUSD",1764979558924,[[133.11,0.2],[133.1,0.2],[133.09,0.2],[133.08,0.2],[133.07,7.71451207]],[[133.12,33.61554701],[133.14,35.08707518],[133.15,37.55314221],[133.16,0.99999999],[133.22,37.53410834]]]
["bitfinex","SOLUSD",1764979559236,[[133.11,0.2],[133.1,0.2],[133.09,0.86],[133.08,0.2],[133.07,0.2]],[[133.12,24.80560209],[133.14,43.8970201],[133.15,37.55314221],[133.17,22.96246496],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979559713,[[133.09,0.76],[133.08,0.2],[133.07,0.2],[133.02,56.90421424],[132.91,16.83798586]],[[133.12,24.80560209],[133.14,43.8970201],[133.15,37.55314221],[133.17,22.96246496],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979559918,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,18.98653553],[133.04,45.84135514]],[[133.12,15.88560209],[133.13,8.92],[133.14,43.8970201],[133.15,37.55314221],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979560119,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,18.98653553],[133.04,45.84135514]],[[133.12,7.51201923],[133.13,8.92],[133.14,43.8970201],[133.15,37.55314221],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979560327,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,18.98653553],[133.04,45.84135514]],[[133.11,3.00853672],[133.12,7.51201923],[133.13,8.92],[133.14,43.8970201],[133.15,37.55314221]]]
["bitfinex","SOLUSD",1764979560918,[[133.09,0.76],[133.08,7.71419237],[133.07,18.98653553],[133.04,45.84135514],[133.02,16.308864]],[[133.11,3.00853672],[133.12,7.51201923],[133.13,8.92],[133.14,43.8970201],[133.15,37.55314221]]]
["bitfinex","SOLUSD",1764979560919,[[133.09,0.76],[133.08,7.71419237],[133.07,18.98653553],[133.04,45.84135514],[133.02,16.308864]],[[133.11,3.00853672],[133.12,0.66],[133.13,27.03905004],[133.14,25.11880892],[133.15,37.55314221]]]
["bitfinex","SOLUSD",1764979561101,[[133.1,0.66],[133.09,0.1],[133.08,7.71419237],[133.07,18.98653553],[133.04,45.84135514]],[[133.11,3.00853672],[133.13,27.69905004],[133.14,25.11880892],[133.15,37.55314221],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979561529,[[133.1,0.66],[133.09,0.1],[133.08,7.71419237],[133.07,18.98653553],[133.04,45.84135514]],[[133.11,3.00853672],[133.12,7.51229126],[133.13,27.69905004],[133.14,25.11880892],[133.15,37.55314221]]]
["bitfinex","SOLUSD",1764979562023,[[133.1,0.66],[133.09,0.1],[133.08,7.71419237],[133.07,18.98653553],[133.04,45.84135514]],[[133.11,3.00853672],[133.12,7.51229126],[133.13,8.92],[133.14,119.308864],[133.15,56.32990743]]]
["bitfinex","SOLUSD",1764979562200,[[133.1,0.66],[133.09,0.1],[133.08,26.49988518],[133.07,0.2],[133.04,45.84135514]],[[133.11,3.00853672],[133.13,8.17180673],[133.14,119.308864],[133.15,18.77676522],[133.16,8.80994492]]]
["bitfinex","SOLUSD",1764979562517,[[133.1,0.66],[133.09,0.1],[133.08,26.49988518],[133.07,0.2],[133.04,62.36549243]],[[133.13,30.07243842],[133.14,127.568864],[133.15,19.43676522],[133.16,8.80994492],[133.25,74.54278379]]]
["bitfinex","SOLUSD",1764979562716,[[133.1,0.66],[133.09,0.1],[133.08,26.49988518],[133.07,0.2],[133.04,62.36549243]],[[133.13,30.07243842],[133.14,127.568864],[133.15,19.43676522],[133.16,8.80994492],[133.25,37.52614232]]]
["bitfinex","SOLUSD",1764979562916,[[133.1,8.17309495],[133.09,0.1],[133.08,18.98569281],[133.07,0.2],[133.04,62.36549243]],[[133.13,30.07243842],[133.14,127.568864],[133.15,19.43676522],[133.16,8.80994492],[133.25,74.54278379]]]
["bitfinex","SOLUSD",1764979563116,[[133.11,0.66],[133.1,7.51309495],[133.09,0.1],[133.08,18.98569281],[133.07,0.2]],[[133.13,30.07243842],[133.14,127.568864],[133.15,19.43676522],[133.16,8.80994492],[133.25,74.54278379]]]
["bitfinex","SOLUSD",1764979563319,[[133.11,0.66],[133.1,7.51309495],[133.09,0.1],[133.08,18.98569281],[133.07,0.2]],[[133.13,7.51180673],[133.14,127.568864],[133.15,19.43676522],[133.16,8.80994492],[133.19,60.27448849]]]
["bitfinex","SOLUSD",1764979563621,[[133.11,0.66],[133.1,7.51309495],[133.09,0.1],[133.08,18.98569281],[133.07,0.2]],[[133.12,7.51309495],[133.13,7.51180673],[133.14,127.568864],[133.15,19.43676522],[133.16,8.80994492]]]
["bitfinex","SOLUSD",1764979564224,[[133.11,0.66],[133.1,7.51309495],[133.09,0.1],[133.08,18.98569281],[133.07,0.2]],[[133.12,7.51309495],[133.13,7.51180673],[133.14,128.228864],[133.15,18.77676522],[133.16,8.80994492]]]
["bitfinex","SOLUSD",1764979564427,[[133.09,0.76],[133.08,0.2],[133.07,0.2],[133.06,18.78770347],[132.93,16.63798586]],[[133.12,15.68521936],[133.14,146.34700453],[133.16,8.80994492],[133.17,37.54789785],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979564625,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,18.78770347]],[[133.12,15.02521936],[133.14,147.00700453],[133.16,8.80994492],[133.17,37.54789785],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979564826,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,18.78770347]],[[133.12,7.51212441],[133.14,147.00700453],[133.16,8.80994492],[133.17,37.54789785],[133.18,17.48709332]]]
["bitfinex","SOLUSD",1764979565006,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,18.78770347]],[[133.11,3.00831045],[133.12,7.51212441],[133.14,146.34700453],[133.16,8.80994492],[133.17,37.54789785]]]
["bitfinex","SOLUSD",1764979565202,[[133.1,0.66],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,18.78770347]],[[133.11,3.00831045],[133.12,8.17212441],[133.14,146.34700453],[133.16,8.80994492],[133.17,37.54789785]]]
["bitfinex","SOLUSD",1764979565622,[[133.1,0.66],[133.09,0.1],[133.08,7.71398925],[133.07,0.2],[133.06,18.78770347]],[[133.11,3.00831045],[133.12,8.17212441],[133.14,146.34700453],[133.16,8.80994492],[133.17,37.54789785]]]
["bitfinex","SOLUSD",1764979565930,[[133.09,0.1],[133.08,0.86],[133.07,7.7146307],[133.06,18.78770347],[133.01,62.7]],[[133.11,11.18092343],[133.13,18.7797027],[133.14,127.568864],[133.16,8.80994492],[133.17,38.54789784]]]
["bitfinex","SOLUSD",1764979566126,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.01,62.7]],[[133.11,11.18092343],[133.13,18.7797027],[133.14,127.568864],[133.16,8.80994492],[133.17,38.54789784]]]
["bitfinex","SOLUSD",1764979566302,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.02,24.02285325]],[[133.11,11.18092343],[133.13,18.7797027],[133.14,127.568864],[133.16,8.80994492],[133.17,38.54789784]]]
["bitfinex","SOLUSD",1764979566747,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.02,24.02285325]],[[133.11,8.17261298],[133.13,18.7797027],[133.14,127.568864],[133.16,8.80994492],[133.17,38.54789784]]]
["bitfinex","SOLUSD",1764979566922,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.02,24.02285325]],[[133.11,7.51261298],[133.12,0.66],[133.13,18.7797027],[133.14,127.568864],[133.16,8.80994492]]]
["bitfinex","SOLUSD",1764979567100,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.02,24.02285325]],[[133.1,7.7146307],[133.11,7.51261298],[133.12,0.66],[133.13,18.7797027],[133.14,127.568864]]]
["bitfinex","SOLUSD",1764979569033,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.02,16.308864]],[[133.11,7.51261298],[133.12,0.66],[133.13,18.7797027],[133.14,127.568864],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979569329,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.03,7.7146307]],[[133.11,15.22724368],[133.12,0.66],[133.13,18.7797027],[133.14,127.568864],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979569732,[[133.09,0.76],[133.08,0.2],[133.07,7.7146307],[133.06,18.78770347],[133.03,7.7146307]],[[133.11,15.22724368],[133.12,0.66],[133.13,18.7797027],[133.14,127.568864],[134.23,109.38991967]]]
["bitfinex","SOLUSD",1764979570418,[[133.09,8.27350449],[133.08,0.2],[133.07,18.98648121],[133.03,7.7146307],[133.01,0.99999999]],[[133.11,7.7146307],[133.13,7.51183573],[133.14,128.218864],[133.15,18.77683964],[133.17,37.54789785]]]
["bitfinex","SOLUSD",1764979570616,[[133.09,8.27350449],[133.08,0.2],[133.07,18.98648121],[133.01,0.99999999],[132.92,225.09406521]],[[133.13,7.51183573],[133.14,128.218864],[133.15,18.77683964],[133.17,37.54789785],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979570818,[[133.1,0.66],[133.09,15.87350449],[133.08,0.2],[133.07,0.2],[133.06,37.57530856]],[[133.14,7.51112121],[133.16,0.65],[133.17,56.32187702],[133.18,110.55184228],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979571138,[[133.1,0.66],[133.09,15.87350449],[133.08,0.2],[133.07,0.2],[133.06,37.57530856]],[[133.14,7.51112121],[133.16,16.308864],[133.17,64.58187702],[133.18,111.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979571321,[[133.1,0.66],[133.09,15.87350449],[133.08,0.2],[133.07,0.2],[133.06,53.44881305]],[[133.12,7.7146307],[133.14,7.51112121],[133.15,0.65],[133.16,16.308864],[133.17,64.58187702]]]
["bitfinex","SOLUSD",1764979571524,[[133.1,0.66],[133.09,34.6577858],[133.08,0.2],[133.07,0.2],[133.06,53.44881305]],[[133.14,7.51112121],[133.15,0.65],[133.16,35.08371361],[133.17,45.80789785],[133.27,26.57283506]]]
["bitfinex","SOLUSD",1764979571910,[[133.1,0.66],[133.09,34.6577858],[133.08,0.2],[133.07,0.2],[133.06,53.44881305]],[[133.14,7.51112121],[133.15,8.3646307],[133.16,35.08371361],[133.17,45.80789785],[133.27,26.57283506]]]
["bitfinex","SOLUSD",1764979572114,[[133.1,0.66],[133.09,34.6577858],[133.08,0.2],[133.07,0.2],[133.06,37.57530856]],[[133.14,7.51112121],[133.15,8.3646307],[133.16,35.08371361],[133.17,45.80789785],[133.27,26.57283506]]]
["bitfinex","SOLUSD",1764979572314,[[133.1,0.66],[133.09,34.6577858],[133.08,0.2],[133.07,0.2],[133.06,37.57530856]],[[133.14,7.51112121],[133.15,8.3646307],[133.16,35.08371361],[133.17,45.80789785],[133.27,64.26823263]]]
["bitfinex","SOLUSD",1764979572513,[[133.11,7.51258357],[133.1,0.66],[133.09,27.14428131],[133.08,0.2],[133.07,0.2]],[[133.14,7.51112121],[133.15,8.3646307],[133.16,35.08371361],[133.17,45.80789785],[133.27,64.26823263]]]
["bitfinex","SOLUSD",1764979574260,[[133.11,7.51258357],[133.1,0.66],[133.09,27.14428131],[133.08,0.2],[133.07,0.2]],[[133.15,15.87521481],[133.16,35.08371361],[133.17,8.26],[133.2,37.53917447],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979574535,[[133.12,0.66],[133.11,7.51258357],[133.09,27.14428131],[133.08,0.2],[133.07,0.2]],[[133.15,15.87521481],[133.16,35.08371361],[133.17,8.26],[133.2,37.53917447],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979574836,[[133.12,0.66],[133.11,7.51258357],[133.09,27.14428131],[133.08,0.2],[133.07,22.75893521]],[[133.15,15.87521481],[133.16,35.08371361],[133.17,8.26],[133.2,37.53917447],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979575221,[[133.12,0.66],[133.11,7.51258357],[133.09,27.14428131],[133.08,0.2],[133.07,22.75893521]],[[133.15,15.87521481],[133.16,35.08371361],[133.17,8.26],[133.2,37.53917447],[133.21,23.57939672]]]
["bitfinex","SOLUSD",1764979575431,[[133.12,8.17186163],[133.1,18.78236205],[133.09,8.36],[133.08,0.2],[133.07,22.75893521]],[[133.15,15.22521481],[133.16,35.08371361],[133.18,112.45994492],[133.2,37.53917447],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1764979575643,[[133.12,8.17186163],[133.1,18.78236205],[133.09,8.36],[133.08,0.2],[133.07,22.75893521]],[[133.15,7.51058411],[133.16,35.08371361],[133.17,0.65],[133.18,120.06994492],[133.2,37.53917447]]]
["bitfinex","SOLUSD",1764979575812,[[133.13,0.66],[133.12,7.51186163],[133.1,18.78236205],[133.09,8.36],[133.08,0.2]],[[133.15,7.51058411],[133.16,35.08371361],[133.17,0.65],[133.18,120.06994492],[133.2,37.53917447]]]
["bitfinex","SOLUSD",1764979576436,[[133.13,0.66],[133.12,7.51186163],[133.1,18.78236205],[133.09,8.36],[133.08,0.2]],[[133.15,7.51058411],[133.16,53.86607566],[133.17,0.65],[133.18,120.06994492],[133.2,37.53917447]]]
["bitfinex","SOLUSD",1764979579634,[[133.13,8.17140441],[133.12,18.77948564],[133.09,8.36],[133.08,54.07859324],[133.07,31.56888013]],[[133.16,18.78236205],[133.18,110.5090478],[133.23,38.53082274],[133.28,37.51512046],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979579842,[[133.14,0.66],[133.13,7.51140441],[133.12,18.77948564],[133.09,8.36],[133.08,54.07859324]],[[133.18,110.5090478],[133.23,38.53082274],[133.28,37.51512046],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979579843,[[133.14,0.66],[133.13,7.51140441],[133.12,18.77948564],[133.09,8.36],[133.08,54.07859324]],[[133.18,111.1590478],[133.2,8.26],[133.21,8.80994492],[133.23,38.53082274],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979580025,[[133.14,0.66],[133.13,7.51140441],[133.12,18.77948564],[133.09,8.36],[133.08,116.77859324]],[[133.18,129.93853344],[133.19,16.308864],[133.2,8.26],[133.21,8.80994492],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979580229,[[133.14,0.66],[133.13,26.29004183],[133.09,8.36],[133.08,116.77859324],[133.07,9.00994492]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979580428,[[133.14,0.66],[133.13,26.29004183],[133.09,27.13948564],[133.08,116.77859324],[133.07,9.00994492]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979581120,[[133.14,0.66],[133.13,26.29004183],[133.09,27.13948564],[133.08,116.77859324],[133.07,9.00994492]],[[133.18,129.28853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979581322,[[133.14,8.17067567],[133.13,18.77863742],[133.09,27.13948564],[133.08,116.77859324],[133.07,9.00994492]],[[133.17,0.65],[133.18,129.28853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492]]]
["bitfinex","SOLUSD",1764979581628,[[133.14,8.17067567],[133.13,18.77863742],[133.09,27.13948564],[133.08,116.77859324],[133.07,9.00994492]],[[133.18,129.28853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979581820,[[133.15,0.66],[133.14,7.51067567],[133.13,18.77863742],[133.09,27.13948564],[133.08,116.77859324]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[134.5,100.97531046]]]
["bitfinex","SOLUSD",1764979582320,[[133.15,0.66],[133.14,7.51067567],[133.13,18.77863742],[133.09,8.36],[133.08,116.77859324]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[134.5,100.97531046]]]
["bitfinex","SOLUSD",1764979582521,[[133.15,0.66],[133.14,7.51067567],[133.13,18.77863742],[133.1,18.77863742],[133.09,8.36]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[134.5,100.97531046]]]
["bitfinex","SOLUSD",1764979582736,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.1,18.77863742],[133.09,0.1]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[133.23,37.53082275]]]
["bitfinex","SOLUSD",1764979582944,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.1,18.77863742],[133.09,0.1]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,8.80994492],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979583152,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.1,18.77863742],[133.09,0.1]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979583843,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.1,18.77863742],[133.09,0.1]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,37.53082275]]]
["bitfinex","SOLUSD",1764979584028,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.1,18.77863742],[133.09,0.1]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979584518,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.09,0.1],[106.11,12.78094927]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979584731,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.09,22.65384731],[106.11,12.78094927]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979585040,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.09,22.65384731],[106.11,12.78094927]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,37.53082275]]]
["bitfinex","SOLUSD",1764979585244,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.09,22.65384731],[106.11,12.78094927]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979585638,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.09,22.65384731],[132.48,116.35590058]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979585842,[[133.15,0.66],[133.14,7.51067567],[133.13,27.03863742],[133.09,22.65384731],[132.96,102.46670251]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,38.53082274]]]
["bitfinex","SOLUSD",1764979589425,[[133.15,8.17024464],[133.13,27.03863742],[133.1,37.56439841],[133.09,0.1],[132.97,0.2]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,37.53082275]]]
["bitfinex","SOLUSD",1764979589634,[[133.15,8.17024464],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1],[132.97,0.2]],[[133.18,129.93853344],[133.19,16.308864],[133.2,27.0296904],[133.21,31.77227236],[133.23,37.53082275]]]
["bitfinex","SOLUSD",1764979589834,[[133.16,0.66],[133.15,7.51024464],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1]],[[133.18,0.65],[133.19,23.8171099],[133.2,27.0296904],[133.21,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979590145,[[133.16,0.66],[133.15,7.51024464],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1]],[[133.18,0.65],[133.19,46.36926175],[133.2,27.0296904],[133.21,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979590340,[[133.14,7.51089079],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1],[106.11,12.78094927]],[[133.18,0.65],[133.19,46.36926175],[133.2,27.0296904],[133.21,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979590545,[[133.15,0.66],[133.14,7.51089079],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1]],[[133.18,0.65],[133.19,46.36926175],[133.2,27.0296904],[133.21,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979592736,[[133.15,8.17010188],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1],[106.0,24.40082645]],[[133.18,0.65],[133.19,46.36926175],[133.2,27.0296904],[133.21,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979593252,[[133.15,8.17010188],[133.13,27.03863742],[133.1,60.11824572],[133.09,0.1],[106.0,24.40082645]],[[133.18,0.65],[133.19,46.36926175],[133.2,27.0296904],[133.21,8.80994492],[133.22,126.02141764]]]
["bitfinex","SOLUSD",1764979593655,[[133.15,8.17010188],[133.13,27.03863742],[133.1,60.11824572],[133.09,62.8],[106.0,24.40082645]],[[133.18,0.65],[133.19,46.36926175],[133.2,130.0296904],[133.21,8.80994492],[133.22,23.02141764]]]
["bitfinex","SOLUSD",1764979595647,[[133.15,8.17010188],[133.13,27.03863742],[133.1,60.11824572],[133.09,62.8],[132.99,26.86542391]],[[133.18,0.65],[133.19,46.36926175],[133.2,130.0296904],[133.21,8.80994492],[133.22,23.02141764]]]
["bitfinex","SOLUSD",1764979595852,[[133.16,0.66],[133.15,7.51010188],[133.14,18.7765949],[133.13,8.26],[133.1,60.11824572]],[[133.18,0.65],[133.19,46.36926175],[133.2,130.0296904],[133.21,8.80994492],[133.22,23.02141764]]]
["bitfinex","SOLUSD",1764979596060,[[133.15,8.17010188],[133.14,18.7765949],[133.13,8.26],[133.1,60.11824572],[132.99,26.86542391]],[[133.18,0.65],[133.19,46.36926175],[133.2,130.0296904],[133.21,8.80994492],[133.22,23.02141764]]]
["bitfinex","SOLUSD",1764979596231,[[133.15,8.17010188],[133.14,18.7765949],[133.13,8.26],[133.1,60.11824572],[132.99,64.8499109]],[[133.18,0.65],[133.19,46.36926175],[133.2,130.0296904],[133.21,8.80994492],[133.22,23.02141764]]]
["bitfinex","SOLUSD",1764979596733,[[133.16,0.47967],[133.15,7.51010188],[133.14,18.7765949],[133.13,8.26],[133.1,60.11824572]],[[133.18,0.65],[133.19,46.36926175],[133.2,130.0296904],[133.21,8.80994492],[133.22,23.02141764]]]
["bitfinex","SOLUSD",1764979596941,[[133.15,7.51010188],[133.14,18.7765949],[133.13,8.26],[133.1,68.92819064],[106.87,0.02]],[[133.19,46.36926175],[133.2,130.6796904],[133.22,23.02141764],[133.31,74.6585092],[133.32,185.95]]]
["bitfinex","SOLUSD",1764979597167,[[133.15,7.51010188],[133.14,18.7765949],[133.13,8.26],[133.1,68.92819064],[133.07,0.2]],[[133.19,24.4671099],[133.2,130.0296904],[133.22,23.02141764],[133.23,46.34076767],[133.31,74.6585092]]]
["bitfinex","SOLUSD",1764979597829,[[133.14,26.28748569],[133.13,8.26],[133.1,68.92819064],[133.07,0.2],[132.57,99.73362907]],[[133.19,24.4671099],[133.2,148.8062853],[133.22,23.02141764],[133.23,46.34076767],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764979598031,[[133.14,26.28748569],[133.13,8.26],[133.1,46.37434333],[133.07,1.19999999],[132.57,99.73362907]],[[133.19,23.8171099],[133.2,149.4562853],[133.23,46.34076767],[133.26,1.09999999],[133.33,108.55992914]]]
["bitfinex","SOLUSD",1764979598261,[[133.14,26.28748569],[133.13,8.26],[133.1,46.37434333],[133.07,1.19999999],[132.57,99.73362907]],[[133.19,24.4671099],[133.2,148.8062853],[133.23,46.34076767],[133.26,1.09999999],[133.33,108.55992914]]]
["bitfinex","SOLUSD",1764979598449,[[133.14,26.28748569],[133.13,8.26],[133.11,22.55045664],[133.1,46.37434333],[133.07,1.19999999]],[[133.19,24.4671099],[133.2,148.8062853],[133.23,46.34076767],[133.26,1.09999999],[133.33,108.55992914]]]
["bitfinex","SOLUSD",1764979598955,[[133.16,7.50976269],[133.15,0.69],[133.14,18.7765949],[133.13,8.26],[133.11,22.55045664]],[[133.19,24.4671099],[133.2,148.8062853],[133.23,46.34076767],[133.26,1.09999999],[133.33,108.55992914]]]
["bitfinex","SOLUSD",1764979599154,[[133.16,7.50976269],[133.15,19.46506018],[133.13,8.26],[133.12,37.55844671],[133.11,85.25045664]],[[133.19,16.308864],[133.2,119.47766585],[133.22,18.76698943],[133.23,46.34076767],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979599454,[[133.17,0.69],[133.16,7.50976269],[133.15,18.77506018],[133.13,8.26],[133.12,37.55844671]],[[133.19,16.308864],[133.2,119.47766585],[133.22,18.76698943],[133.23,46.34076767],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979599957,[[133.17,0.69],[133.16,7.50976269],[133.15,18.77506018],[133.13,8.26],[133.12,37.55844671]],[[133.19,16.308864],[133.2,119.47766585],[133.21,18.7765949],[133.22,18.76698943],[133.23,46.34076767]]]
["bitfinex","SOLUSD",1764979600255,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.11,62.7]],[[133.18,0.71],[133.19,23.81723657],[133.2,111.26],[133.23,46.34076767],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979600436,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.11,62.7]],[[133.19,24.52723657],[133.2,111.26],[133.23,46.34076767],[133.24,0.99999999],[133.33,228.20756462]]]
["bitfinex","SOLUSD",1764979600637,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.11,62.7]],[[133.19,24.52723657],[133.2,130.03506018],[133.23,46.34076767],[133.24,0.99999999],[133.33,228.20756462]]]
["bitfinex","SOLUSD",1764979601557,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.11,62.7]],[[133.19,24.52723657],[133.2,148.80425304],[133.23,46.34076767],[133.24,0.99999999],[133.33,228.20756462]]]
["bitfinex","SOLUSD",1764979601934,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.11,62.7]],[[133.19,24.52723657],[133.2,148.80425304],[133.23,46.34076767],[133.24,0.99999999],[133.32,223.35210475]]]
["bitfinex","SOLUSD",1764979602558,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.1,90.2850051]],[[133.19,24.52723657],[133.2,148.80425304],[133.23,69.29063931],[133.24,0.99999999],[133.32,223.35210475]]]
["bitfinex","SOLUSD",1764979604057,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.1,90.2850051]],[[133.19,24.52723657],[133.2,148.80425304],[133.23,69.29063931],[133.27,1.09999999],[133.32,223.35210475]]]
["bitfinex","SOLUSD",1764979604353,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.1,90.2850051]],[[133.19,24.52723657],[133.2,148.80425304],[133.23,69.29063931],[133.24,0.99999999],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979605358,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.1,90.2850051]],[[133.19,24.52723657],[133.2,148.80425304],[133.23,69.29063931],[133.26,1.09999999],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979606457,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.1,90.2850051]],[[133.19,23.81723657],[133.2,148.80425304],[133.23,69.29063931],[133.26,1.09999999],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979606636,[[133.16,0.69],[133.15,7.51008206],[133.13,27.03764014],[133.12,37.55844671],[133.1,90.2850051]],[[133.18,0.71],[133.19,23.81723657],[133.2,148.80425304],[133.23,69.29063931],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979606836,[[133.14,16.44062806],[133.13,18.77764014],[133.1,71.50994492],[133.09,37.66685949],[133.07,0.2]],[[133.18,0.71],[133.19,42.58741451],[133.2,130.03506018],[133.23,69.29063931],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979607036,[[133.14,16.44062806],[133.13,18.77764014],[133.1,8.80994492],[133.09,100.36685949],[133.07,0.2]],[[133.18,0.71],[133.19,42.58741451],[133.2,130.03506018],[133.23,69.29063931],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979607258,[[133.14,16.44062806],[133.13,18.77764014],[133.1,8.80994492],[133.09,122.91901134],[133.07,0.2]],[[133.18,0.71],[133.19,42.58741451],[133.2,130.03506018],[133.23,69.29063931],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979607458,[[133.14,16.44062806],[133.13,18.77764014],[133.1,8.80994492],[133.09,122.91901134],[133.07,0.2]],[[133.18,0.71],[133.19,42.58741451],[133.2,111.26],[133.23,69.29063931],[133.24,0.99999999]]]
["bitfinex","SOLUSD",1764979607758,[[133.12,0.69],[133.11,18.78046365],[133.09,122.91901134],[133.07,0.2],[133.05,0.99999999]],[[133.18,8.95],[133.19,61.36505465],[133.2,111.80994492],[133.21,37.53583538],[133.23,69.29063931]]]
["bitfinex","SOLUSD",1764979607971,[[133.12,0.69],[133.11,27.02046365],[133.09,100.36685949],[133.07,9.00994492],[133.05,0.99999999]],[[133.18,8.95],[133.19,42.58741451],[133.2,111.80994492],[133.21,37.53583538],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1764979608195,[[133.12,0.69],[133.11,27.02046365],[133.09,100.36685949],[133.08,0.2],[133.07,31.56548794]],[[133.17,23.27554302],[133.18,8.24],[133.19,42.58741451],[133.2,111.80994492],[133.21,37.53583538]]]
["bitfinex","SOLUSD",1764979608365,[[133.12,0.69],[133.11,27.02046365],[133.09,100.36685949],[133.08,16.508864],[133.07,31.56548794]],[[133.17,23.27554302],[133.18,8.24],[133.19,42.58741451],[133.2,111.80994492],[133.21,37.53583538]]]
["bitfinex","SOLUSD",1764979608564,[[133.13,7.51130416],[133.12,0.69],[133.11,27.02046365],[133.09,100.36685949],[133.08,16.508864]],[[133.16,0.72],[133.17,7.50919876],[133.18,8.24],[133.19,35.07904194],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979608881,[[133.13,7.51130416],[133.12,0.69],[133.11,27.02046365],[133.09,100.36685949],[133.08,16.508864]],[[133.16,23.27554302],[133.17,7.50919876],[133.18,8.24],[133.19,35.07904194],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979609086,[[133.13,8.19130416],[133.11,27.02046365],[133.09,100.36685949],[133.08,16.508864],[133.07,9.00994492]],[[133.16,0.72],[133.17,7.50919876],[133.18,8.24],[133.19,35.07904194],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979609383,[[133.13,8.19130416],[133.11,27.02046365],[133.09,100.36685949],[133.08,39.06440702],[133.07,9.00994492]],[[133.16,0.72],[133.17,30.06474178],[133.18,8.24],[133.19,35.07904194],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979610272,[[133.13,8.19130416],[133.11,27.02046365],[133.09,100.36685949],[133.08,16.508864],[133.07,9.00994492]],[[133.16,0.72],[133.17,30.06474178],[133.18,8.24],[133.19,35.07904194],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979610474,[[133.13,8.19130416],[133.11,27.02046365],[133.09,100.36685949],[133.08,16.508864],[133.07,31.56548794]],[[133.16,0.72],[133.17,30.06474178],[133.18,8.24],[133.19,35.07904194],[133.2,111.80994492]]]
["bitfinex","SOLUSD",1764979611492,[[133.13,8.19130416],[133.11,27.02046365],[133.09,37.66685949],[133.08,16.508864],[133.07,94.26548794]],[[133.16,0.72],[133.17,30.06474178],[133.18,111.24],[133.19,35.07904194],[133.2,8.80994492]]]
["bitfinex","SOLUSD",1764979611992,[[133.13,8.19130416],[133.11,27.02046365],[133.09,37.66685949],[133.08,16.508864],[133.07,94.26548794]],[[133.16,8.22983003],[133.17,22.55554302],[133.18,111.24],[133.19,35.07904194],[133.2,8.80994492]]]
["bitfinex","SOLUSD",1764979619974,[[133.13,0.68],[133.12,7.51179061],[133.11,27.02046365],[133.09,37.66685949],[133.08,16.508864]],[[133.15,0.72],[133.16,7.50983003],[133.18,130.01201593],[133.19,16.308864],[133.2,8.80994492]]]
["bitfinex","SOLUSD",1764979620174,[[133.12,8.19179061],[133.11,27.02046365],[133.09,37.66685949],[133.08,16.508864],[133.07,9.00994492]],[[133.15,0.72],[133.16,30.06706902],[133.18,111.24],[133.19,16.308864],[133.2,8.80994492]]]
["bitfinex","SOLUSD",1764979620389,[[133.12,7.51179061],[133.11,0.68],[133.09,56.45009393],[133.08,16.508864],[133.07,9.00994492]],[[133.15,0.72],[133.16,30.06706902],[133.17,18.77341878],[133.18,111.24],[133.19,16.308864]]]
["bitfinex","SOLUSD",1764979620689,[[133.12,8.19179061],[133.1,8.24],[133.09,56.45009393],[133.08,16.508864],[133.07,9.00994492]],[[133.15,0.72],[133.16,30.06706902],[133.17,18.77341878],[133.18,111.24],[133.19,16.308864]]]
["bitfinex","SOLUSD",1764979620897,[[133.1,0.68],[133.09,18.88323444],[133.08,0.2],[133.07,9.00994492],[133.06,76.44169929]],[[133.15,0.72],[133.16,153.83310075],[133.19,37.54157635],[133.2,9.80994491],[133.28,74.72751287]]]
["bitfinex","SOLUSD",1764979621098,[[133.1,15.75285203],[133.09,18.88323444],[133.08,0.2],[133.07,0.2],[133.06,76.44169929]],[[133.15,23.27893521],[133.16,153.83310075],[133.17,8.80994492],[133.19,37.54157635],[133.2,9.80994491]]]
["bitfinex","SOLUSD",1764979621274,[[133.1,16.43285203],[133.09,18.88323444],[133.08,0.2],[133.07,0.2],[133.06,76.44169929]],[[133.15,23.27893521],[133.16,153.83310075],[133.17,8.80994492],[133.19,37.54157635],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979621475,[[133.1,16.43285203],[133.09,18.88323444],[133.08,0.2],[133.07,0.2],[133.06,53.8844603]],[[133.14,0.72],[133.15,22.55893521],[133.16,153.83310075],[133.17,8.80994492],[133.19,37.54157635]]]
["bitfinex","SOLUSD",1764979621973,[[133.1,16.43285203],[133.09,18.88323444],[133.08,0.2],[133.07,0.2],[133.06,53.8844603]],[[133.14,8.2313371],[133.16,146.32327072],[133.17,8.80994492],[133.19,37.54157635],[135.99,134.63374729]]]
["bitfinex","SOLUSD",1764979622300,[[133.1,16.43285203],[133.09,18.88323444],[133.08,0.2],[133.07,0.2],[133.06,53.8844603]],[[133.14,27.11457154],[133.16,146.32327072],[133.17,8.80994492],[133.19,37.54157635],[135.99,134.63374729]]]
["bitfinex","SOLUSD",1764979622482,[[133.1,16.43285203],[133.09,18.88323444],[133.08,0.2],[133.07,0.2],[133.06,53.8844603]],[[133.13,0.72],[133.14,26.39457154],[133.16,146.32327072],[133.17,8.80994492],[133.19,37.54157635]]]
["bitfinex","SOLUSD",1764979622678,[[133.11,0.68],[133.1,34.53572205],[133.09,0.1],[133.08,37.7697734],[133.07,0.2]],[[133.14,18.88323444],[133.16,128.268864],[133.18,18.77242939],[133.21,38.53583537],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979622884,[[133.11,0.68],[133.1,34.53572205],[133.09,0.1],[133.08,37.7697734],[133.07,0.2]],[[133.16,120.028864],[133.17,8.26],[133.18,18.77242939],[133.19,8.80994492],[133.21,38.53583537]]]
["bitfinex","SOLUSD",1764979623188,[[133.11,0.68],[133.1,34.53572205],[133.09,0.1],[133.08,37.7697734],[133.07,19.08323444]],[[133.16,142.58610299],[133.17,8.26],[133.18,18.77242939],[133.19,8.80994492],[133.21,38.53583537]]]
["bitfinex","SOLUSD",1764979623496,[[133.11,0.68],[133.1,34.53572205],[133.09,0.1],[133.08,37.7697734],[133.07,9.00994492]],[[133.16,103.72],[133.17,15.76925697],[133.18,35.08129339],[133.19,8.80994492],[133.21,37.53583538]]]
["bitfinex","SOLUSD",1764979623870,[[133.11,0.68],[133.1,34.53572205],[133.09,0.1],[133.08,60.32531642],[133.07,9.00994492]],[[133.16,103.72],[133.17,38.32479999],[133.18,35.08129339],[133.19,8.80994492],[133.21,37.53583538]]]
["bitfinex","SOLUSD",1764979624271,[[133.12,7.51201923],[133.11,19.46069023],[133.1,8.24],[133.09,0.1],[133.08,37.7697734]],[[133.16,103.72],[133.17,38.32479999],[133.18,35.08129339],[133.19,8.80994492],[133.21,37.53583538]]]
["bitfinex","SOLUSD",1764979624493,[[133.12,7.51201923],[133.11,19.46069023],[133.1,8.24],[133.09,0.1],[133.08,37.7697734]],[[133.15,0.72],[133.16,103.0],[133.17,38.32479999],[133.18,35.08129339],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979624794,[[133.13,0.68],[133.12,7.51201923],[133.11,18.78069023],[133.1,8.24],[133.09,0.1]],[[133.15,0.72],[133.16,103.0],[133.17,38.32479999],[133.18,35.08129339],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979624982,[[133.13,0.68],[133.12,7.51201923],[133.11,18.78069023],[133.1,8.24],[133.09,0.1]],[[133.15,0.72],[133.17,38.32479999],[133.18,35.08129339],[133.19,8.80994492],[133.2,103.0]]]
["bitfinex","SOLUSD",1764979625179,[[133.13,0.68],[133.12,26.2920673],[133.1,8.24],[133.09,0.1],[107.0,0.2]],[[133.15,0.72],[133.17,30.06479999],[133.18,43.34129339],[133.19,8.80994492],[133.2,103.0]]]
["bitfinex","SOLUSD",1764979625399,[[133.13,0.68],[133.12,26.2920673],[133.1,8.24],[133.09,0.1],[132.88,20.4957652]],[[133.15,0.72],[133.17,30.06479999],[133.18,43.34129339],[133.19,8.80994492],[133.2,103.0]]]
["bitfinex","SOLUSD",1764979625628,[[133.13,0.68],[133.12,26.2920673],[133.1,8.24],[133.09,0.1],[132.65,83.11135756]],[[133.15,0.72],[133.17,30.06479999],[133.18,43.34129339],[133.19,8.80994492],[133.2,103.0]]]
["bitfinex","SOLUSD",1764979625989,[[133.12,7.51201923],[133.11,0.68],[133.1,27.02232032],[133.09,0.1],[133.07,9.00994492]],[[133.15,0.72],[133.16,7.50976385],[133.18,43.34129339],[133.19,8.80994492],[133.2,103.0]]]
["bitfinex","SOLUSD",1764979626279,[[133.12,7.51201923],[133.11,8.94],[133.1,18.78232032],[133.09,0.1],[133.07,9.00994492]],[[133.15,0.72],[133.16,7.50976385],[133.18,43.34129339],[133.19,8.80994492],[133.2,103.0]]]
["bitfinex","SOLUSD",1764979626280,[[133.12,7.51201923],[133.11,8.94],[133.1,18.78232032],[133.09,0.1],[133.07,9.00994492]],[[133.15,23.27893521],[133.16,7.50976385],[133.17,18.77356039],[133.18,24.568864],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979626841,[[133.12,7.51201923],[133.11,8.94],[133.1,18.78232032],[133.09,0.1],[133.07,9.00994492]],[[133.14,0.72],[133.15,22.55893521],[133.16,7.50976385],[133.17,18.77356039],[133.18,24.568864]]]
["bitfinex","SOLUSD",1764979627489,[[133.13,0.68],[133.12,7.51201923],[133.11,8.26],[133.09,0.1],[133.07,9.00994492]],[[133.15,22.55893521],[133.17,0.72],[133.18,24.568864],[133.19,27.58081173],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979627685,[[133.13,0.68],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[133.07,9.00994492]],[[133.15,22.55893521],[133.17,0.72],[133.18,32.0778552],[133.19,27.58081173],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979627884,[[133.13,0.68],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[133.08,56.55209372]],[[133.17,0.72],[133.18,32.0778552],[133.19,27.58081173],[133.29,0.1],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979628295,[[133.13,0.68],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[133.08,56.55209372]],[[133.17,23.27554302],[133.18,32.0778552],[133.19,27.58081173],[133.29,0.1],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979629183,[[133.14,7.51089079],[133.13,0.68],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.17,23.27554302],[133.18,32.0778552],[133.19,27.58081173],[133.29,0.1],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979629387,[[133.14,7.51089079],[133.13,0.68],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.17,23.27554302],[133.18,135.0778552],[133.19,27.58081173],[133.29,0.1],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979629600,[[133.14,8.17089079],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.05,38.57894544]],[[133.17,23.27554302],[133.18,135.0778552],[133.19,27.58081173],[133.29,0.1],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979630800,[[133.14,8.17089079],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.05,38.57894544]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.0778552],[133.19,27.58081173],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979631479,[[133.14,7.51089079],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.05,38.57894544]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.0778552],[133.19,27.58081173],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979631480,[[133.14,7.51089079],[133.13,0.66],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.16,0.65],[133.17,30.06479271],[133.18,127.568864],[133.19,27.58081173],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979631880,[[133.14,7.51089079],[133.13,0.66],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,27.58081173],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979634098,[[133.14,0.66],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[133.0,75.2]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979635290,[[133.14,8.17045438],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,119.24982147]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979636518,[[133.14,7.51045438],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,119.24982147]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979636716,[[133.14,7.51045438],[133.13,0.66],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979637312,[[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[107.0,0.2],[106.87,0.02]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979637486,[[133.14,0.66],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[107.0,0.2]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979637686,[[133.14,0.66],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[128.11,187.00055451]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979638007,[[133.14,0.66],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[132.12,116.35590058]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979638591,[[133.14,0.66],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[132.27,22.54]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979640015,[[133.14,0.66],[133.12,26.2920673],[133.11,8.26],[133.09,0.1],[132.73,20.28]],[[133.16,0.65],[133.17,22.55554302],[133.18,135.07769282],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979640213,[[133.14,8.17083133],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[132.73,20.28]],[[133.16,0.65],[133.17,30.06478217],[133.18,127.568864],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979641009,[[133.14,8.17083133],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.05,37.57894545]],[[133.16,0.65],[133.17,30.06478217],[133.18,127.568864],[133.19,18.77086681],[133.21,46.3457803]]]
["bitfinex","SOLUSD",1764979641306,[[133.13,7.51115714],[133.12,19.44004807],[133.11,8.26],[133.09,0.1],[133.05,38.57894544]],[[133.16,8.15983797],[133.17,22.55554302],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933]]]
["bitfinex","SOLUSD",1764979641514,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.16,8.15983797],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933]]]
["bitfinex","SOLUSD",1764979641515,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.16,8.15983797],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979641714,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.15,0.65],[133.16,7.50983797],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933]]]
["bitfinex","SOLUSD",1764979642119,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.16,26.93988604],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979642416,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.16,26.93988604],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933],[134.96,1.16649201]]]
["bitfinex","SOLUSD",1764979642718,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.16,8.15983797],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933],[134.96,1.16649201]]]
["bitfinex","SOLUSD",1764979643018,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,100.4697734]],[[133.16,8.15983797],[133.17,18.78004807],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933]]]
["bitfinex","SOLUSD",1764979647118,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,37.7697734]],[[133.16,8.15983797],[133.17,18.78004807],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933]]]
["bitfinex","SOLUSD",1764979647510,[[133.13,8.17115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1],[133.08,56.54982147]],[[133.16,8.15983797],[133.17,18.78004807],[133.18,146.34104224],[133.21,46.3457803],[133.3,116.45056933]]]
["bitfinex","SOLUSD",1764979647818,[[133.14,0.66],[133.13,7.51115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.17,26.93953796],[133.18,146.34104224],[133.21,46.3457803],[133.3,41.45056933],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979648706,[[133.14,0.66],[133.13,7.51115714],[133.12,18.78004807],[133.11,8.26],[133.09,0.1]],[[133.17,26.28953796],[133.18,146.34104224],[133.21,46.3457803],[133.3,41.45056933],[133.32,298.4562681]]]
["bitfinex","SOLUSD",1764979649021,[[133.14,16.41081179],[133.12,18.78004807],[133.09,0.1],[133.08,37.7697734],[132.98,39.38798586]],[[133.17,7.50948989],[133.18,138.73104224],[133.2,8.24],[133.21,46.3457803],[133.3,41.45056933]]]
["bitfinex","SOLUSD",1764979649205,[[133.14,16.41081179],[133.12,18.78004807],[133.09,0.1],[133.08,37.7697734],[132.98,39.38798586]],[[133.17,7.50948989],[133.18,138.73891207],[133.2,27.00982331],[133.21,46.3457803],[133.3,41.45056933]]]
["bitfinex","SOLUSD",1764979649401,[[133.15,0.66],[133.14,15.75081179],[133.13,18.77820256],[133.1,46.37463574],[133.09,35.18891207]],[[133.19,0.65],[133.2,43.31868731],[133.21,103.0],[133.24,38.52768477],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979649718,[[133.15,0.66],[133.14,15.75081179],[133.1,109.07463574],[133.09,16.408864],[133.08,8.30778261]],[[133.19,0.65],[133.2,43.31868731],[133.21,103.0],[133.24,38.52768477],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979649719,[[133.15,0.66],[133.14,15.75081179],[133.1,109.07463574],[133.09,16.408864],[133.08,8.30778261]],[[133.19,8.15836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656],[133.24,38.52768477]]]
["bitfinex","SOLUSD",1764979649919,[[133.15,0.66],[133.14,15.75081179],[133.11,18.77820256],[133.1,109.07463574],[133.09,16.408864]],[[133.19,8.15836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656],[133.24,38.52768477]]]
["bitfinex","SOLUSD",1764979650716,[[133.16,7.50976269],[133.15,0.66],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574]],[[133.19,8.15836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656],[133.24,38.52768477]]]
["bitfinex","SOLUSD",1764979650895,[[133.16,7.50976269],[133.15,0.66],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979651092,[[133.16,8.16976269],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[132.99,64.8499109]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979651320,[[133.16,7.50976269],[133.15,0.66],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979651831,[[133.15,7.51032669],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[105.0,19.395436]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979652024,[[133.15,8.17032669],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[105.0,19.395436]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979652322,[[133.16,0.66],[133.15,7.51032669],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979653918,[[133.16,8.16975005],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[105.26,1.0]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979654122,[[133.16,8.16975005],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[132.75,66.48908604]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979654421,[[133.16,8.16975005],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[132.96,51.77992914]],[[133.18,0.65],[133.19,7.50836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979654625,[[133.16,8.16975005],[133.14,27.01722697],[133.11,18.77820256],[133.1,109.07463574],[132.96,51.77992914]],[[133.19,8.15836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979655329,[[133.16,8.16975005],[133.14,27.01722697],[133.1,109.07463574],[132.96,51.77992914],[104.9,12.91455063]],[[133.19,8.15836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979655526,[[133.16,8.16975005],[133.14,27.01722697],[133.1,109.07463574],[132.96,51.77992914],[126.8,207.7783939]],[[133.19,8.15836479],[133.2,62.09873538],[133.21,103.0],[133.23,31.75981656],[134.03,126.21913808]]]
["bitfinex","SOLUSD",1764979655828,[[133.16,8.16975005],[133.14,27.01722697],[133.1,131.62509238],[132.96,51.77992914],[132.14,116.35590058]],[[133.19,8.15836479],[133.2,43.31868731],[133.21,103.0],[133.23,31.75981656],[134.03,126.21913808]]]
["bitfinex","SOLUSD",1764979656132,[[133.16,8.16975005],[133.14,27.01722697],[133.1,131.62509238],[132.96,51.77992914],[132.14,116.35590058]],[[133.19,8.15836479],[133.2,43.31868731],[133.21,125.55045664],[133.23,31.75981656],[134.03,126.21913808]]]
["bitfinex","SOLUSD",1764979656426,[[133.16,0.66],[133.15,7.51032669],[133.14,27.01722697],[133.1,131.62509238],[132.96,72.57741147]],[[133.19,8.15836479],[133.2,43.31868731],[133.21,125.55045664],[133.23,31.75981656],[134.03,126.21913808]]]
["bitfinex","SOLUSD",1764979656795,[[133.16,0.66],[133.15,7.51032669],[133.14,27.01722697],[133.1,131.62509238],[132.96,72.57741147]],[[133.19,8.15836479],[133.2,43.31868731],[133.21,125.55045664],[133.23,31.75981656],[133.24,37.52768478]]]
["bitfinex","SOLUSD",1764979658030,[[133.16,0.66],[133.15,7.51032669],[133.14,27.01722697],[133.1,131.62509238],[132.96,72.57741147]],[[133.19,0.65],[133.2,32.05667319],[133.21,125.55045664],[133.22,18.76684431],[133.23,31.75981656]]]
["bitfinex","SOLUSD",1764979658210,[[133.16,0.66],[133.15,26.28614343],[133.14,8.24],[133.12,37.55857848],[133.1,131.62509238]],[[133.2,24.548864],[133.21,126.20045664],[133.22,18.76684431],[133.23,8.80994492],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979658417,[[133.17,7.50919876],[133.16,0.66],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848]],[[133.2,23.81642415],[133.21,103.65],[133.22,27.00684431],[133.23,8.80994492],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979658709,[[133.18,0.69],[133.17,7.50919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848]],[[133.2,24.49642415],[133.21,103.0],[133.22,27.00684431],[133.23,8.80994492],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979658911,[[133.17,7.50919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848],[133.07,102.6]],[[133.2,24.49642415],[133.21,103.0],[133.22,27.00684431],[133.23,8.80994492],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979659110,[[133.17,8.19919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848],[133.11,22.54876169]],[[133.2,23.81642415],[133.21,103.0],[133.22,49.555606],[133.23,8.80994492],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979659321,[[133.17,8.19919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848],[133.11,22.54876169]],[[133.19,0.68],[133.2,23.81642415],[133.21,103.0],[133.22,49.555606],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979661928,[[133.17,8.19919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848],[133.11,85.24876169]],[[133.19,0.68],[133.2,23.81642415],[133.21,103.0],[133.22,49.555606],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979664633,[[133.17,8.19919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848],[133.11,85.24876169]],[[133.2,23.81642415],[133.21,103.0],[133.22,49.555606],[133.23,8.80994492],[134.71,92.56070126]]]
["bitfinex","SOLUSD",1764979664825,[[133.17,8.19919876],[133.15,18.77581674],[133.14,8.24],[133.12,37.55857848],[133.11,85.24876169]],[[133.19,0.68],[133.2,23.81642415],[133.21,103.0],[133.22,49.555606],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979666334,[[133.15,26.28614343],[133.14,8.24],[133.12,37.55857848],[133.11,85.24876169],[106.0,24.40082645]],[[133.2,23.81642415],[133.21,103.0],[133.22,49.555606],[133.23,8.80994492],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979666520,[[133.18,0.69],[133.15,26.28614343],[133.14,8.24],[133.12,116.56744248],[133.11,22.54876169]],[[133.21,103.68],[133.22,30.78876169],[133.24,18.76404834],[133.27,37.61869973],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979666725,[[133.18,0.69],[133.17,8.24],[133.15,42.59500743],[133.13,8.80994492],[133.12,80.00886399]],[[133.24,18.76404834],[133.27,37.61869973],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979666726,[[133.18,0.69],[133.17,8.24],[133.15,42.59500743],[133.13,8.80994492],[133.12,80.00886399]],[[133.23,8.18607342],[133.24,18.76404834],[133.25,103.0],[133.27,46.42864465],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979667027,[[133.18,0.69],[133.17,8.24],[133.15,42.59500743],[133.14,22.54367837],[133.13,8.80994492]],[[133.23,0.68],[133.24,7.50529855],[133.25,30.78367837],[133.26,18.86041071],[133.27,37.61869973]]]
["bitfinex","SOLUSD",1764979667202,[[133.18,0.69],[133.17,8.24],[133.15,42.59500743],[133.14,22.54367837],[133.13,8.80994492]],[[133.23,0.68],[133.24,7.50529855],[133.25,24.548864],[133.26,18.86041071],[133.27,37.61869973]]]
["bitfinex","SOLUSD",1764979667833,[[133.18,0.69],[133.17,8.24],[133.15,42.59500743],[133.14,22.54367837],[133.13,8.80994492]],[[133.23,0.68],[133.24,7.50529855],[133.25,47.09084844],[133.26,18.86041071],[133.27,37.61869973]]]
["bitfinex","SOLUSD",1764979668019,[[133.19,26.27824911],[133.18,0.69],[133.17,8.24],[133.15,53.86049749],[133.14,22.54367837]],[[133.24,8.20529855],[133.25,47.09084844],[133.26,18.86041071],[133.27,37.61869973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979668221,[[133.2,8.24],[133.19,26.27824911],[133.18,0.69],[133.15,53.86049749],[133.13,71.50994492]],[[133.24,8.20529855],[133.25,47.09084844],[133.26,18.86041071],[133.27,37.61869973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979668428,[[133.2,8.92],[133.19,26.27824911],[133.15,53.86049749],[133.13,71.50994492],[107.2,1.0]],[[133.24,7.50529855],[133.25,47.09084844],[133.26,18.86041071],[133.27,37.61869973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979668728,[[133.21,0.68],[133.2,8.24],[133.19,26.27824911],[133.15,53.86049749],[133.13,71.50994492]],[[133.23,0.7],[133.25,32.05372819],[133.26,18.86041071],[133.27,0.1],[133.3,37.61049294]]]
["bitfinex","SOLUSD",1764979668935,[[133.21,0.68],[133.2,8.24],[133.19,26.27824911],[133.15,53.86049749],[133.13,71.50994492]],[[133.24,0.7],[133.25,32.05372819],[133.26,41.40239515],[133.27,0.1],[133.3,37.61049294]]]
["bitfinex","SOLUSD",1764979669126,[[133.21,0.68],[133.2,8.24],[133.19,26.27824911],[133.15,76.40248193],[133.13,71.50994492]],[[133.24,0.7],[133.25,32.05372819],[133.26,41.40239515],[133.27,0.1],[133.3,37.61049294]]]
["bitfinex","SOLUSD",1764979669319,[[133.21,0.68],[133.2,8.24],[133.19,26.27824911],[133.15,76.40248193],[133.13,71.50994492]],[[133.24,0.7],[133.25,32.05372819],[133.26,41.40239515],[133.27,0.1],[133.28,31.09381256]]]
["bitfinex","SOLUSD",1764979669734,[[133.21,0.68],[133.2,15.74720336],[133.19,18.77017794],[133.15,76.40248193],[133.13,71.50994492]],[[133.24,8.20555807],[133.25,24.548864],[133.26,41.40239515],[133.27,0.1],[133.28,31.09381256]]]
["bitfinex","SOLUSD",1764979669940,[[133.2,15.74720336],[133.19,0.68],[133.17,18.77217649],[133.15,53.86049749],[133.13,71.50994492]],[[133.24,8.20555807],[133.25,35.07145605],[133.26,8.34],[133.27,0.1],[133.28,68.61060245]]]
["bitfinex","SOLUSD",1764979670116,[[133.2,8.24],[133.19,7.50782416],[133.17,18.77217649],[133.15,53.86049749],[133.14,18.77017794]],[[133.23,0.7],[133.24,7.50555807],[133.25,53.84163399],[133.26,8.34],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979670429,[[133.19,15.74782416],[133.18,0.68],[133.17,18.77217649],[133.15,53.86049749],[133.11,0.99999999]],[[133.23,0.7],[133.24,26.26869226],[133.25,16.308864],[133.26,8.34],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979670620,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.23,0.7],[133.24,53.28086875],[133.25,16.308864],[133.26,0.1],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979671534,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.23,8.20628112],[133.24,45.77531068],[133.25,16.308864],[133.26,0.1],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979671733,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.22,0.7],[133.23,7.50628112],[133.24,45.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979673735,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.22,8.20646841],[133.24,45.77531068],[133.25,16.308864],[133.26,0.1],[134.18,146.40452888]]]
["bitfinex","SOLUSD",1764979673938,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.22,8.20646841],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979674134,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.21,0.7],[133.22,7.50646841],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979674947,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.22,0.7],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979675125,[[133.19,16.42782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.21,0.7],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979675539,[[133.19,8.18782416],[133.17,18.77217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.21,0.7],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979675721,[[133.19,8.18782416],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.21,0.7],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979676116,[[133.18,8.18863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.21,0.7],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979676413,[[133.18,8.18863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141],[133.11,0.99999999]],[[133.21,0.2],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979676634,[[133.19,0.68],[133.18,7.50863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141]],[[133.21,0.2],[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979677446,[[133.19,0.68],[133.18,7.50863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141]],[[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1],[133.3,37.61049294]]]
["bitfinex","SOLUSD",1764979677637,[[133.18,8.18863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141],[133.01,18.02]],[[133.23,7.505817],[133.24,148.77531068],[133.25,16.308864],[133.26,0.1],[133.28,76.16168732]]]
["bitfinex","SOLUSD",1764979677822,[[133.18,8.18863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141],[133.01,18.02]],[[133.23,7.505817],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1],[133.28,76.16168732]]]
["bitfinex","SOLUSD",1764979678022,[[133.18,8.18863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,90.28212141],[133.01,34.65798586]],[[133.23,30.05118956],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1],[133.28,76.16168732]]]
["bitfinex","SOLUSD",1764979678223,[[133.18,7.50863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[133.01,34.65798586]],[[133.23,7.505817],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1],[133.28,76.16168732]]]
["bitfinex","SOLUSD",1764979678418,[[133.19,0.68],[133.18,7.50863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492]],[[133.22,0.7],[133.23,7.505817],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979678638,[[133.19,0.68],[133.18,7.50863493],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492]],[[133.22,0.7],[133.23,7.505817],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979678840,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[107.31,12.64845206]],[[133.22,0.7],[133.23,7.505817],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979679141,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[132.78,81.72305784]],[[133.22,0.7],[133.23,7.505817],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979679530,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[133.12,22.54537256]],[[133.22,0.7],[133.23,7.505817],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979679737,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[132.61,99.73362907]],[[133.22,0.7],[133.23,7.505817],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979679931,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[133.12,22.54537256]],[[133.22,8.20648559],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979680539,[[133.19,8.18806048],[133.17,18.77217649],[133.15,53.86049749],[133.13,71.50994492],[133.12,22.54537256]],[[133.22,8.20648559],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1],[134.08,126.21913808]]]
["bitfinex","SOLUSD",1764979680720,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[107.31,12.64845206]],[[133.22,8.20648559],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1],[134.08,126.21913808]]]
["bitfinex","SOLUSD",1764979681043,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[133.12,22.54537256]],[[133.22,8.20648559],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1],[134.08,126.21913808]]]
["bitfinex","SOLUSD",1764979681221,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492]],[[133.22,8.20648559],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1],[134.08,126.21913808]]]
["bitfinex","SOLUSD",1764979681222,[[133.19,8.18806048],[133.17,18.77217649],[133.15,53.86049749],[133.13,71.50994492],[107.31,12.64845206]],[[133.22,8.20648559],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1],[134.08,126.21913808]]]
["bitfinex","SOLUSD",1764979681416,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[131.96,108.04476483]],[[133.22,8.20648559],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1],[134.08,126.21913808]]]
["bitfinex","SOLUSD",1764979681622,[[133.19,8.18806048],[133.17,27.01217649],[133.15,53.86049749],[133.13,94.05531748],[132.34,167.96487573]],[[133.21,0.7],[133.23,7.505817],[133.24,152.54850675],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979681865,[[133.19,0.68],[133.18,7.50837035],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492]],[[133.21,0.7],[133.23,7.505817],[133.24,130.00313419],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979682066,[[133.18,8.18837035],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492],[133.12,22.54537256]],[[133.21,0.7],[133.23,48.81573208],[133.24,111.24],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979682423,[[133.19,0.68],[133.18,7.50837035],[133.17,27.01217649],[133.15,53.86049749],[133.13,71.50994492]],[[133.21,0.7],[133.23,48.81573208],[133.24,111.24],[133.25,16.308864],[133.26,0.1]]]
["bitfinex","SOLUSD",1764979682653,[[133.15,19.45500688],[133.12,60.10368499],[133.09,0.1],[133.08,71.00778261],[133.07,1.19999999]],[[133.2,16.308864],[133.21,0.7],[133.23,48.81573208],[133.24,103.0],[133.25,25.11880892]]]
["bitfinex","SOLUSD",1764979682942,[[133.16,0.68],[133.13,8.24],[133.12,37.55831243],[133.09,31.46209677],[133.08,0.2]],[[133.2,38.86101585],[133.21,8.94],[133.22,8.80994492],[133.23,26.27035952],[133.24,103.0]]]
["bitfinex","SOLUSD",1764979683173,[[133.16,0.68],[133.13,8.24],[133.12,37.55831243],[133.1,16.308864],[133.09,31.46209677]],[[133.2,39.56101585],[133.21,8.24],[133.22,8.80994492],[133.23,26.27035952],[133.24,103.0]]]
["bitfinex","SOLUSD",1764979683359,[[133.16,8.18934661],[133.14,18.77682343],[133.13,8.24],[133.12,37.55831243],[133.1,16.308864]],[[133.2,39.56101585],[133.21,8.24],[133.22,8.80994492],[133.23,26.27035952],[133.24,103.0]]]
["bitfinex","SOLUSD",1764979683567,[[133.17,0.68],[133.16,7.50934661],[133.14,18.77682343],[133.13,8.24],[133.12,37.55831243]],[[133.2,39.56101585],[133.21,8.24],[133.22,8.80994492],[133.23,26.27035952],[133.24,103.0]]]
["bitfinex","SOLUSD",1764979683773,[[133.17,0.68],[133.16,7.50934661],[133.14,18.77682343],[133.13,8.24],[133.12,37.55831243]],[[133.2,47.06868231],[133.21,8.24],[133.22,27.57638635],[133.23,37.52908504],[133.24,103.0]]]
["bitfinex","SOLUSD",1764979684071,[[133.17,0.68],[133.16,7.50934661],[133.14,18.77682343],[133.13,8.24],[133.12,37.55831243]],[[133.19,0.7],[133.2,46.36868231],[133.21,8.24],[133.22,27.57638635],[133.23,37.52908504]]]
["bitfinex","SOLUSD",1764979685369,[[133.17,0.68],[133.14,18.77682343],[133.13,8.24],[133.12,37.55831243],[107.0,0.2]],[[133.2,47.06868231],[133.21,8.24],[133.22,27.57638635],[133.23,37.52908504],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979685575,[[133.17,8.18917341],[133.16,8.24],[133.15,18.7751165],[133.12,37.55831243],[133.09,28.68676834]],[[133.21,8.24],[133.22,27.57638635],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979685576,[[133.17,8.18917341],[133.16,8.24],[133.15,18.7751165],[133.12,37.55831243],[133.09,28.68676834]],[[133.21,15.74716202],[133.22,35.77530543],[133.24,111.80994492],[133.26,46.55722047],[133.27,1.09999999]]]
["bitfinex","SOLUSD",1764979685751,[[133.17,8.18917341],[133.16,27.01390634],[133.12,37.55831243],[133.09,28.68676834],[132.95,20.99748233]],[[133.21,7.50716202],[133.22,35.77530543],[133.23,8.24],[133.24,111.80994492],[133.26,46.55722047]]]
["bitfinex","SOLUSD",1764979685953,[[133.18,0.68],[133.17,7.50917341],[133.16,27.01390634],[133.13,16.308864],[133.12,37.55831243]],[[133.21,26.28398545],[133.22,17.008864],[133.23,8.24],[133.24,130.57407433],[133.26,46.55722047]]]
["bitfinex","SOLUSD",1764979686150,[[133.18,0.68],[133.17,7.50917341],[133.16,27.01390634],[133.13,16.308864],[133.12,37.55831243]],[[133.21,7.50716202],[133.22,0.7],[133.23,8.24],[133.24,130.57407433],[133.26,46.55722047]]]
["bitfinex","SOLUSD",1764979686360,[[133.18,0.68],[133.17,7.50917341],[133.16,27.01390634],[133.13,16.308864],[133.12,37.55831243]],[[133.21,7.50716202],[133.22,0.7],[133.23,24.548864],[133.24,130.57407433],[133.26,46.55722047]]]
["bitfinex","SOLUSD",1764979686552,[[133.18,0.68],[133.17,7.50917341],[133.16,27.01390634],[133.13,16.308864],[133.12,37.55831243]],[[133.21,7.50716202],[133.22,23.24876169],[133.23,24.548864],[133.24,130.57407433],[133.26,37.62196942]]]
["bitfinex","SOLUSD",1764979687370,[[133.18,0.68],[133.17,26.28217033],[133.16,8.24],[133.14,37.55268039],[133.13,16.308864]],[[133.22,22.54876169],[133.23,0.7],[133.24,121.76412941],[133.26,37.62196942],[133.28,22.28386764]]]
["bitfinex","SOLUSD",1764979687573,[[133.18,0.68],[133.17,26.28217033],[133.16,8.24],[133.14,37.55268039],[133.13,16.308864]],[[133.23,0.7],[133.24,121.76412941],[133.25,8.24],[133.26,46.43191434],[133.28,22.28386764]]]
["bitfinex","SOLUSD",1764979687870,[[133.19,7.50807117],[133.18,0.68],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039]],[[133.23,8.20608568],[133.24,138.07299341],[133.25,8.24],[133.26,46.43191434],[133.28,22.28386764]]]
["bitfinex","SOLUSD",1764979688278,[[133.2,0.68],[133.19,7.50807117],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039]],[[133.23,8.20608568],[133.24,160.61836597],[133.25,8.24],[133.26,46.43191434],[133.28,22.28386764]]]
["bitfinex","SOLUSD",1764979688774,[[133.19,8.19807117],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039],[133.03,60.49707798]],[[133.22,0.71],[133.23,7.50608568],[133.24,160.61836597],[133.25,8.24],[133.26,46.43191434]]]
["bitfinex","SOLUSD",1764979688953,[[133.19,8.19807117],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039],[133.13,16.308864]],[[133.22,8.21648458],[133.24,138.07299341],[133.25,8.24],[133.26,46.43191434],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764979689156,[[133.19,8.19807117],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039],[133.13,16.308864]],[[133.22,8.21648458],[133.23,18.77299692],[133.24,138.07299341],[133.25,8.24],[133.26,46.43191434]]]
["bitfinex","SOLUSD",1764979691675,[[133.19,8.19807117],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039],[133.13,79.008864]],[[133.22,8.21648458],[133.23,18.77299692],[133.24,138.07299341],[133.25,8.24],[133.26,46.43191434]]]
["bitfinex","SOLUSD",1764979694170,[[133.19,8.19807117],[133.17,18.77299692],[133.16,8.24],[133.14,37.55268039],[133.13,97.78186092]],[[133.22,8.21648458],[133.23,18.77299692],[133.24,138.07299341],[133.25,8.24],[133.26,46.43191434]]]
["bitfinex","SOLUSD",1764979694979,[[133.18,8.19837309],[133.17,27.01299692],[133.13,79.008864],[133.1,0.99999999],[133.08,37.76908403]],[[133.21,0.71],[133.22,7.50648458],[133.23,18.76504831],[133.24,119.308864],[133.25,8.24]]]
["bitfinex","SOLUSD",1764979695163,[[133.18,8.19837309],[133.17,18.77299692],[133.13,79.008864],[133.11,18.77299692],[133.1,0.99999999]],[[133.21,0.71],[133.22,26.2794815],[133.23,27.00504831],[133.24,119.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979695357,[[133.18,8.19837309],[133.15,18.77482805],[133.13,79.008864],[133.11,18.77299692],[133.09,103.49999999]],[[133.21,0.71],[133.22,26.2794815],[133.23,27.00504831],[133.24,119.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979695569,[[133.18,0.69],[133.17,15.74913757],[133.15,18.77482805],[133.13,79.008864],[133.11,18.77299692]],[[133.21,0.71],[133.22,45.04543255],[133.23,8.24],[133.24,119.308864],[133.28,23.28386763]]]
["bitfinex","SOLUSD",1764979696073,[[133.18,0.69],[133.17,7.50913757],[133.16,8.24],[133.15,18.77482805],[133.13,79.008864]],[[133.21,0.71],[133.22,45.04543255],[133.23,8.24],[133.24,119.308864],[133.28,23.28386763]]]
["bitfinex","SOLUSD",1764979696381,[[133.18,0.69],[133.17,7.50913757],[133.16,8.24],[133.15,18.77482805],[133.13,79.008864]],[[133.21,0.71],[133.22,26.27243563],[133.23,8.24],[133.24,119.308864],[133.28,23.28386763]]]
["bitfinex","SOLUSD",1764979696675,[[133.18,0.69],[133.17,7.50913757],[133.16,8.24],[133.15,18.77482805],[133.13,79.008864]],[[133.21,8.95],[133.22,26.27243563],[133.23,8.24],[133.24,119.308864],[133.28,23.28386763]]]
["bitfinex","SOLUSD",1764979696858,[[133.17,7.50913757],[133.16,8.93],[133.15,18.77482805],[133.13,62.7],[133.09,103.49999999]],[[133.2,0.71],[133.21,15.7475055],[133.22,18.76595105],[133.23,8.24],[133.24,119.308864]]]
["bitfinex","SOLUSD",1764979697059,[[133.18,8.19860886],[133.16,27.01394043],[133.13,62.7],[133.12,62.67712135],[133.09,103.49999999]],[[133.22,8.21660402],[133.24,138.07286968],[133.27,0.1],[133.3,38.61169147],[133.34,4.02076446]]]
["bitfinex","SOLUSD",1764979697266,[[133.18,8.19860886],[133.16,27.01394043],[133.13,62.7],[133.12,70.91712135],[133.11,0.99999999]],[[133.22,8.21660402],[133.23,8.24],[133.24,138.07286968],[133.27,0.1],[133.29,164.39999999]]]
["bitfinex","SOLUSD",1764979697491,[[133.19,0.69],[133.18,7.50860886],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823]],[[133.23,34.51198745],[133.24,138.07286968],[133.27,0.1],[133.29,164.39999999],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979697984,[[133.19,0.69],[133.18,7.50860886],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823]],[[133.23,16.4560364],[133.24,138.07286968],[133.27,0.1],[133.29,164.39999999],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979698154,[[133.19,0.69],[133.18,7.50860886],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823]],[[133.22,0.71],[133.23,15.7460364],[133.24,156.84544233],[133.27,0.1],[133.29,164.39999999]]]
["bitfinex","SOLUSD",1764979698785,[[133.19,8.19779342],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823],[107.31,12.64845206]],[[133.22,0.71],[133.23,15.7460364],[133.24,156.84544233],[133.27,0.1],[133.29,163.4]]]
["bitfinex","SOLUSD",1764979698989,[[133.19,8.19779342],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823],[133.04,0.2]],[[133.22,0.71],[133.23,15.7460364],[133.24,156.84544233],[133.27,0.1],[133.29,164.39999999]]]
["bitfinex","SOLUSD",1764979699275,[[133.2,0.69],[133.19,7.50779342],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823]],[[133.23,15.7460364],[133.24,156.84544233],[133.27,0.1],[133.29,163.4],[133.3,1.09999999]]]
["bitfinex","SOLUSD",1764979699484,[[133.2,0.69],[133.19,7.50779342],[133.17,18.77257265],[133.16,8.24],[133.14,37.55233823]],[[133.23,16.4560364],[133.24,156.84544233],[133.27,0.1],[133.29,163.4],[133.3,1.09999999]]]
["bitfinex","SOLUSD",1764979702484,[[133.2,8.19708044],[133.18,18.77057125],[133.16,8.24],[133.14,37.55233823],[133.04,37.68386944]],[[133.23,8.24],[133.24,145.58694727],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979702684,[[133.21,0.69],[133.2,7.50708044],[133.18,18.77057125],[133.16,8.24],[133.14,37.55233823]],[[133.24,146.29694727],[133.25,8.24],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979702872,[[133.21,0.69],[133.2,7.50708044],[133.18,18.77057125],[133.16,8.24],[133.14,119.02290948]],[[133.24,146.29694727],[133.25,8.24],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979703182,[[133.21,0.69],[133.2,7.50708044],[133.18,18.77057125],[133.16,8.24],[133.14,119.02290948]],[[133.24,127.52437462],[133.25,8.24],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979703787,[[133.21,8.19690992],[133.18,18.77057125],[133.16,8.24],[133.14,119.02290948],[132.18,116.35590058]],[[133.24,127.52437462],[133.25,8.24],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979703979,[[133.21,8.19690992],[133.18,18.77057125],[133.16,8.24],[133.14,119.02290948],[132.79,92.95321542]],[[133.24,127.52437462],[133.25,27.01057125],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979704787,[[133.21,8.19690992],[133.19,18.76972485],[133.16,8.24],[133.14,119.02290948],[132.79,92.95321542]],[[133.24,127.52437462],[133.25,27.01057125],[133.26,27.67099926],[133.27,0.1],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979705294,[[133.22,0.69],[133.21,7.50690992],[133.2,27.00822943],[133.16,37.5462596],[133.15,25.11880892]],[[133.25,18.77057125],[133.26,0.81],[133.27,0.1],[133.28,121.75842341],[133.29,200.91374373]]]
["bitfinex","SOLUSD",1764979705585,[[133.22,0.69],[133.21,7.50690992],[133.2,27.00822943],[133.16,37.5462596],[133.15,25.11880892]],[[133.25,0.71],[133.26,23.91332302],[133.27,8.34],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979705797,[[133.22,0.69],[133.21,7.50690992],[133.2,27.00822943],[133.16,37.5462596],[133.15,43.88938017]],[[133.25,0.71],[133.26,42.68389427],[133.27,8.34],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979706308,[[133.22,8.19619698],[133.2,27.00822943],[133.16,37.5462596],[133.15,43.88938017],[108.34,2.0]],[[133.25,0.71],[133.26,42.68389427],[133.27,8.34],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979707006,[[133.22,8.19619698],[133.2,27.00822943],[133.16,37.5462596],[133.15,43.88938017],[133.06,37.70609858]],[[133.25,0.71],[133.26,42.68389427],[133.27,8.34],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979707210,[[133.22,8.19619698],[133.2,27.00822943],[133.16,37.5462596],[133.15,43.88938017],[133.14,63.69999999]],[[133.25,0.71],[133.26,26.37503027],[133.27,8.34],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979707387,[[133.22,8.19619698],[133.2,27.00822943],[133.16,37.5462596],[133.15,25.11880892],[133.14,63.69999999]],[[133.25,0.71],[133.26,26.37503027],[133.27,24.648864],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979707707,[[133.22,8.19619698],[133.2,27.00822943],[133.16,60.08655036],[133.15,25.11880892],[133.14,63.69999999]],[[133.25,0.71],[133.26,26.37503027],[133.27,24.648864],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979707894,[[133.23,0.69],[133.22,7.50619698],[133.2,27.00822943],[133.16,60.08655036],[133.15,25.11880892]],[[133.25,0.71],[133.26,7.60445902],[133.27,24.648864],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979708604,[[133.23,8.1957807],[133.2,27.00822943],[133.16,60.08655036],[133.15,25.11880892],[108.0,2.0]],[[133.25,0.71],[133.26,7.60445902],[133.27,47.18915476],[133.28,121.75842341],[133.29,209.72368865]]]
["bitfinex","SOLUSD",1764979708775,[[133.23,8.1957807],[133.2,8.24],[133.19,37.54019654],[133.18,25.11880892],[133.16,61.08655035]],[[133.26,0.1],[133.27,0.1],[133.28,7.50327487],[133.29,0.81],[133.3,27.09570151]]]
["bitfinex","SOLUSD",1764979709094,[[133.24,0.69],[133.23,7.5057807],[133.2,8.24],[133.19,37.54019654],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.1],[133.28,7.50327487],[133.29,38.94576818],[133.3,27.09570151]]]
["bitfinex","SOLUSD",1764979709443,[[133.24,0.69],[133.23,26.27032322],[133.2,8.24],[133.19,37.54019654],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,22.63690418],[133.3,27.09570151]]]
["bitfinex","SOLUSD",1764979709581,[[133.24,0.69],[133.23,26.27032322],[133.2,8.24],[133.19,37.54019654],[133.18,32.62208379]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,16.408864],[133.3,27.09570151]]]
["bitfinex","SOLUSD",1764979709780,[[133.24,0.69],[133.23,26.27032322],[133.2,8.24],[133.19,37.54019654],[133.18,32.62208379]],[[133.26,0.1],[133.27,0.1],[133.28,16.42654974],[133.29,16.408864],[133.3,27.09570151]]]
["bitfinex","SOLUSD",1764979710288,[[133.24,0.69],[133.23,26.27032322],[133.2,8.24],[133.19,37.54019654],[133.18,32.62208379]],[[133.26,0.1],[133.27,0.1],[133.28,16.42654974],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979710483,[[133.24,8.1952018],[133.23,18.76454252],[133.2,8.24],[133.19,37.54019654],[133.18,32.62208379]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979710682,[[133.25,0.69],[133.24,7.5052018],[133.23,18.76454252],[133.2,8.24],[133.19,37.54019654]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,32.83541374],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979710887,[[133.25,0.69],[133.24,7.5052018],[133.23,18.76454252],[133.2,8.24],[133.19,37.54019654]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979711091,[[133.25,0.69],[133.24,7.5052018],[133.23,27.00454252],[133.19,37.54019654],[107.42,0.06425106]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979711285,[[133.25,0.69],[133.24,7.5052018],[133.23,27.00454252],[133.19,37.54019654],[107.42,0.06425106]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,24.62213887],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979711500,[[133.25,0.69],[133.24,7.5052018],[133.23,27.00454252],[133.19,37.54019654],[132.59,627.05590058]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979711800,[[133.25,0.69],[133.24,7.5052018],[133.23,27.00454252],[133.19,37.54019654],[132.59,627.05590058]],[[133.26,0.1],[133.27,0.1],[133.28,16.42654974],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979712302,[[133.25,0.69],[133.24,7.5052018],[133.23,27.00454252],[133.19,37.54019654],[133.07,0.2]],[[133.26,0.1],[133.27,0.1],[133.28,16.42654974],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979712478,[[133.25,0.69],[133.24,7.5052018],[133.23,27.00454252],[133.19,37.54019654],[133.07,0.2]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,16.408864],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979712801,[[133.25,8.19469043],[133.23,27.00454252],[133.19,37.54019654],[133.07,16.83798586],[107.31,12.64845206]],[[133.26,0.1],[133.27,0.1],[133.28,8.21327487],[133.29,32.83541374],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979713097,[[133.25,8.19469043],[133.23,27.00454252],[133.19,37.54019654],[133.07,16.83798586],[107.31,12.64845206]],[[133.26,0.1],[133.27,0.1],[133.28,0.71],[133.29,40.33816651],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979713610,[[133.25,8.19469043],[133.23,27.00454252],[133.19,37.54019654],[133.07,16.83798586],[133.0,29.28897514]],[[133.26,0.1],[133.27,0.1],[133.28,0.71],[133.29,40.33816651],[133.3,18.85570151]]]
["bitfinex","SOLUSD",1764979713809,[[133.25,8.19469043],[133.23,27.00454252],[133.19,37.54019654],[133.09,112.30784925],[133.08,0.2]],[[133.26,0.1],[133.27,0.1],[133.29,40.33816651],[133.3,0.81],[133.32,159.3573297]]]
["bitfinex","SOLUSD",1764979714024,[[133.25,8.19469043],[133.23,27.00454252],[133.19,37.54019654],[133.18,25.11880892],[133.11,75.0]],[[133.26,0.1],[133.27,0.1],[133.29,41.04816651],[133.3,0.1],[133.32,159.3573297]]]
["bitfinex","SOLUSD",1764979714330,[[133.25,8.19469043],[133.23,27.00454252],[133.19,60.0754078],[133.18,25.11880892],[133.11,75.0]],[[133.26,0.1],[133.27,0.1],[133.29,41.04816651],[133.3,0.1],[133.32,159.3573297]]]
["bitfinex","SOLUSD",1764979714496,[[133.25,8.19469043],[133.23,27.00454252],[133.19,60.0754078],[133.18,25.11880892],[133.11,75.0]],[[133.26,0.1],[133.27,0.1],[133.29,24.62161677],[133.3,0.1],[133.32,159.3573297]]]
["bitfinex","SOLUSD",1764979714695,[[133.25,8.19469043],[133.23,27.00454252],[133.19,60.0754078],[133.18,25.11880892],[133.11,75.0]],[[133.26,0.1],[133.27,0.1],[133.29,24.62161677],[133.3,22.63521126],[133.32,159.3573297]]]
["bitfinex","SOLUSD",1764979715021,[[133.25,8.19469043],[133.23,27.00454252],[133.21,37.53323116],[133.19,22.53521126],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.1],[133.29,17.118864],[133.3,30.13728416],[133.31,171.64]]]
["bitfinex","SOLUSD",1764979715518,[[133.25,8.19469043],[133.23,27.00454252],[133.21,37.53323116],[133.18,25.11880892],[132.51,267.97985793]],[[133.26,0.1],[133.27,0.1],[133.29,17.118864],[133.3,30.13728416],[133.31,171.64]]]
["bitfinex","SOLUSD",1764979715825,[[133.25,8.19469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,17.118864],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.1],[133.29,17.118864],[133.3,30.13728416],[133.31,171.64]]]
["bitfinex","SOLUSD",1764979716034,[[133.25,8.19469043],[133.23,27.00454252],[133.21,37.53323116],[133.18,25.11880892],[107.42,0.06425106]],[[133.26,0.1],[133.27,0.1],[133.29,17.118864],[133.3,30.13728416],[133.31,171.64]]]
["bitfinex","SOLUSD",1764979716328,[[133.25,8.19469043],[133.23,27.00454252],[133.21,37.53323116],[133.19,17.118864],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.1],[133.29,24.62133049],[133.3,22.63521126],[133.31,190.39384999]]]
["bitfinex","SOLUSD",1764979716515,[[133.24,8.19522139],[133.23,18.76454252],[133.21,37.53323116],[133.18,25.11880892],[133.16,101.24625959]],[[133.26,0.1],[133.27,0.81],[133.29,23.91133049],[133.3,0.1],[133.31,171.64]]]
["bitfinex","SOLUSD",1764979716699,[[133.24,7.50522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131],[133.16,101.24625959]],[[133.26,0.1],[133.27,0.1],[133.28,22.53690418],[133.29,35.16495973],[133.3,7.60187546]]]
["bitfinex","SOLUSD",1764979716900,[[133.24,7.50522139],[133.23,27.69454252],[133.21,37.53323116],[133.18,47.6557131],[133.16,101.24625959]],[[133.26,0.81],[133.27,0.1],[133.28,22.53690418],[133.29,35.16495973],[133.3,7.60187546]]]
["bitfinex","SOLUSD",1764979717218,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131],[133.16,101.24625959]],[[133.26,0.1],[133.27,0.81],[133.28,22.53690418],[133.29,35.16495973],[133.3,7.60187546]]]
["bitfinex","SOLUSD",1764979717397,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,25.11880892],[133.16,101.24625959]],[[133.26,0.1],[133.27,0.81],[133.28,22.53690418],[133.29,35.16495973],[133.3,7.60187546]]]
["bitfinex","SOLUSD",1764979717596,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.19,22.53690418],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.81],[133.28,22.53690418],[133.29,35.16495973],[133.3,7.60187546]]]
["bitfinex","SOLUSD",1764979718013,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.19,22.53690418],[133.18,25.11880892]],[[133.26,0.1],[133.27,8.31360142],[133.28,22.53690418],[133.29,35.16495973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979718205,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,25.11880892],[107.0,0.2]],[[133.26,0.1],[133.27,8.31360142],[133.28,22.53690418],[133.29,35.16495973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979718415,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131],[107.0,0.2]],[[133.26,0.1],[133.27,8.31360142],[133.28,22.53690418],[133.29,35.16495973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979718605,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131],[132.51,135.00168584]],[[133.26,0.1],[133.27,8.31360142],[133.28,22.53690418],[133.29,35.16495973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979718922,[[133.24,8.19522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131],[133.07,33.75992914]],[[133.26,0.1],[133.27,8.31360142],[133.28,22.53690418],[133.29,35.16495973],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979719309,[[133.25,0.7],[133.24,7.50522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131]],[[133.26,0.1],[133.27,0.1],[133.28,22.53690418],[133.29,16.408864],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979719625,[[133.25,0.7],[133.24,7.50522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,47.6557131]],[[133.26,0.1],[133.27,0.1],[133.28,0.66],[133.29,30.13806857],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979719918,[[133.25,0.7],[133.24,7.50522139],[133.23,27.00454252],[133.21,37.53323116],[133.18,25.11880892]],[[133.26,0.1],[133.27,0.1],[133.28,0.66],[133.29,30.13806857],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979720105,[[133.25,0.7],[133.24,7.50522139],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483]],[[133.26,0.1],[133.27,0.1],[133.28,0.66],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979720303,[[133.25,0.7],[133.24,7.50522139],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979721222,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[107.31,12.64845206]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979721417,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[132.49,201.08787349]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979721808,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[132.82,86.74908604]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979722107,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[132.93,41.55567878]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979722321,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[132.99,52.03091077]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979723923,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.16,101.24625959]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979724311,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.18,87.81880892]],[[133.26,0.1],[133.27,0.1],[133.28,3.66469483],[133.29,7.60285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979724815,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.18,87.81880892]],[[133.26,0.1],[133.27,0.1],[133.28,3.00469483],[133.29,8.26285731],[133.3,16.408864]]]
["bitfinex","SOLUSD",1764979725022,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.18,87.81880892]],[[133.26,0.1],[133.27,0.1],[133.29,8.26285731],[133.3,16.408864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764979725417,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.18,87.81880892]],[[133.26,0.1],[133.27,0.1],[133.29,11.26755214],[133.3,16.408864],[141.72,252.43827617]]]
["bitfinex","SOLUSD",1764979725620,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.18,87.81880892]],[[133.26,0.1],[133.27,0.1],[133.29,11.26755214],[133.3,16.408864],[134.15,751.51913808]]]
["bitfinex","SOLUSD",1764979726032,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.2,3.00469483],[133.18,87.81880892]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979726731,[[133.25,8.20469043],[133.23,27.00454252],[133.21,37.53323116],[133.18,87.81880892],[107.31,12.64845206]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979726907,[[133.25,8.20469043],[133.23,27.00454252],[133.21,40.63792599],[133.18,87.81880892],[107.31,12.64845206]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979727429,[[133.25,8.20469043],[133.23,27.00454252],[133.21,40.63792599],[133.18,87.81880892],[126.89,207.7783939]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979727803,[[133.25,8.20469043],[133.23,27.00454252],[133.21,40.63792599],[133.18,87.81880892],[131.84,958.01849873]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979728107,[[133.25,8.20469043],[133.23,27.00454252],[133.21,40.63792599],[133.18,87.81880892],[133.11,112.11930162]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979728823,[[133.25,16.44469043],[133.23,18.76454252],[133.21,40.63792599],[133.18,87.81880892],[133.11,112.11930162]],[[133.26,0.1],[133.27,0.1],[133.29,3.10469483],[133.3,24.57097625],[133.33,37.60332842]]]
["bitfinex","SOLUSD",1764979729028,[[133.25,16.44469043],[133.23,18.76454252],[133.21,125.35204008],[133.19,39.2888681],[133.18,8.80994492]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979729330,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.04,20.99748233]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979730731,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.08,16.83798586]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979731027,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.12,37.1390078]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979731220,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.13,37.56863014]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979731397,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.12,37.1390078]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979733228,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.18,102.4]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979734435,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.17,102.4]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979736625,[[133.25,16.44469043],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.17,102.4]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,8.32141334]]]
["bitfinex","SOLUSD",1764979738034,[[133.25,25.25463535],[133.23,21.86923735],[133.21,125.35204008],[133.19,38.53806099],[133.17,102.4]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979738210,[[133.25,25.25463535],[133.23,18.76454252],[133.21,116.54209516],[133.2,0.99999999],[133.19,37.538061]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979738410,[[133.25,25.25463535],[133.24,3.00379228],[133.23,18.76454252],[133.21,116.54209516],[133.2,0.99999999]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979738816,[[133.25,25.25463535],[133.23,81.46454252],[133.21,53.84209516],[133.2,0.99999999],[133.19,162.32710131]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82]]]
["bitfinex","SOLUSD",1764979739334,[[133.25,25.25463535],[133.23,81.46454252],[133.21,53.84209516],[133.2,0.99999999],[133.19,162.32710131]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.82],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979739721,[[133.25,25.25463535],[133.24,3.00356673],[133.23,18.76454252],[133.21,116.54209516],[133.2,0.99999999]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.82],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979740316,[[133.25,16.44469043],[133.24,3.00356673],[133.23,18.76454252],[133.21,116.54209516],[133.2,0.99999999]],[[133.26,0.1],[133.27,0.1],[133.29,0.82],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979740511,[[133.25,25.25463535],[133.23,18.76454252],[133.22,8.80994492],[133.21,53.84209516],[133.2,63.69999999]],[[133.26,0.1],[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979740717,[[133.26,8.80994492],[133.25,54.51884723],[133.23,37.52754747],[133.22,63.69999999],[133.21,38.28392555]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82],[133.33,3.10356673]]]
["bitfinex","SOLUSD",1764979741039,[[133.26,9.50994492],[133.25,53.81884723],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82],[133.33,0.1]]]
["bitfinex","SOLUSD",1764979741620,[[133.26,17.01407218],[133.25,46.3141568],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82],[133.33,0.1]]]
["bitfinex","SOLUSD",1764979741837,[[133.26,17.01407218],[133.25,46.3141568],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82],[133.33,3.10356673]]]
["bitfinex","SOLUSD",1764979742739,[[133.26,17.01407218],[133.25,46.3141568],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82],[133.33,10.60383804]]]
["bitfinex","SOLUSD",1764979743333,[[133.26,17.01407218],[133.25,46.3141568],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.82],[133.33,7.60027131]]]
["bitfinex","SOLUSD",1764979744729,[[133.26,17.01407218],[133.25,46.3141568],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.82],[133.31,0.1],[133.33,0.1]]]
["bitfinex","SOLUSD",1764979744916,[[133.26,17.01407218],[133.25,46.3141568],[133.23,37.52754747],[133.22,63.69999999],[133.21,37.53323116]],[[133.27,0.1],[133.29,0.1],[133.3,0.82],[133.31,0.1],[133.33,3.10356673]]]
["bitfinex","SOLUSD",1764979747044,[[133.26,8.20412726],[133.25,46.3141568],[133.23,37.52754747],[133.22,62.7],[133.2,0.99999999]],[[133.27,0.1],[133.29,0.1],[133.3,0.82],[133.31,0.1],[133.33,3.10356673]]]
["bitfinex","SOLUSD",1764979747343,[[133.26,7.50412726],[133.25,44.01059007],[133.23,40.53156534],[133.22,71.50994492],[133.21,0.99999999]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979747642,[[133.26,7.50412726],[133.25,19.46172607],[133.23,37.52754747],[133.22,8.80994492],[133.21,62.7]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,3.10401787]]]
["bitfinex","SOLUSD",1764979747825,[[133.26,15.74412726],[133.25,19.46172607],[133.23,37.52754747],[133.22,8.80994492],[133.21,62.7]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,3.10401787]]]
["bitfinex","SOLUSD",1764979748018,[[133.26,15.74412726],[133.25,19.46172607],[133.23,53.83641147],[133.22,11.81418841],[133.21,62.7]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,3.10401787]]]
["bitfinex","SOLUSD",1764979748647,[[133.26,15.74412726],[133.25,19.46172607],[133.23,53.83641147],[133.22,11.81418841],[133.21,62.7]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,7.6019238],[133.31,3.10401787]]]
["bitfinex","SOLUSD",1764979750441,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,11.81418841],[133.21,62.7]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,10.60551581]]]
["bitfinex","SOLUSD",1764979751048,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,74.51418841],[107.31,12.64845206]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,10.60551581]]]
["bitfinex","SOLUSD",1764979751225,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,74.51418841],[133.1,16.63798586]],[[133.27,0.1],[133.28,0.72],[133.29,0.1],[133.3,0.1],[133.31,10.60551581]]]
["bitfinex","SOLUSD",1764979751419,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,74.51418841],[133.2,38.53664799]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,3.10401787],[133.33,103.1]]]
["bitfinex","SOLUSD",1764979751731,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,71.50994492],[133.21,0.99999999]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.33,110.60053995]]]
["bitfinex","SOLUSD",1764979751956,[[133.26,16.43412726],[133.25,18.76172607],[133.24,3.00379228],[133.23,53.83641147],[133.22,71.50994492]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979752146,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,71.50994492],[133.07,33.75992914]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979752335,[[133.26,16.43412726],[133.25,18.76172607],[133.23,56.84020375],[133.22,71.50994492],[133.07,33.75992914]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979752860,[[133.26,16.43412726],[133.25,18.76172607],[133.23,56.84020375],[133.22,71.50994492],[133.11,16.64873209]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979753830,[[133.26,16.43412726],[133.25,18.76172607],[133.23,53.83641147],[133.22,71.50994492],[133.11,16.64873209]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979754146,[[133.26,16.43412726],[133.25,18.76172607],[133.24,3.00379228],[133.23,53.83641147],[133.22,71.50994492]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979755051,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00379228],[133.23,53.83641147],[133.22,71.50994492]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.8],[133.32,3.10379228]]]
["bitfinex","SOLUSD",1764979755218,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00379228],[133.23,53.83641147],[133.22,62.7]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.8],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979755423,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00379228],[133.23,116.53641147],[133.19,110.50778261]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.8],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979755933,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00379228],[133.23,116.53641147],[133.19,110.50778261]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979756231,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00379228],[133.23,116.53641147],[133.19,110.50778261]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979759453,[[133.26,25.24407218],[133.25,18.76172607],[133.23,116.53641147],[133.19,110.50778261],[132.99,41.82183023]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.8],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979759760,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.19,110.50778261]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.8],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979759929,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.2,139.936648]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.8],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979760365,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.2,139.936648]],[[133.27,0.1],[133.29,0.1],[133.3,0.1],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979760529,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.2,139.936648]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979761974,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.21,10.3709043]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979762967,[[133.26,16.43412726],[133.25,18.76172607],[133.23,125.34635639],[133.21,10.3709043],[133.13,37.56863014]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,7.60107182]]]
["bitfinex","SOLUSD",1764979763258,[[133.26,16.43412726],[133.25,18.76172607],[133.23,128.35014867],[133.21,10.3709043],[133.13,37.56863014]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,10.6048641]]]
["bitfinex","SOLUSD",1764979763953,[[133.26,8.19412726],[133.25,18.76172607],[133.23,128.35014867],[133.21,10.3709043],[133.13,37.56863014]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,10.6048641]]]
["bitfinex","SOLUSD",1764979764254,[[133.26,16.43412726],[133.25,18.76172607],[133.23,128.35014867],[133.21,10.3709043],[133.13,37.56863014]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,10.6048641]]]
["bitfinex","SOLUSD",1764979764555,[[133.26,16.43412726],[133.25,18.76172607],[133.23,128.35014867],[133.21,10.3709043],[133.13,54.21736223]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,10.6048641]]]
["bitfinex","SOLUSD",1764979765455,[[133.26,16.43412726],[133.25,18.76172607],[133.23,128.35014867],[133.21,10.3709043],[133.16,37.5462596]],[[133.27,0.1],[133.29,0.8],[133.3,0.1],[133.31,0.1],[133.32,10.6048641]]]
["bitfinex","SOLUSD",1764979768659,[[133.26,25.24407218],[133.25,18.76172607],[133.23,125.34635639],[133.21,10.3709043],[133.16,112.5462596]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979768834,[[133.26,25.24407218],[133.25,18.76172607],[133.23,116.53641147],[133.21,10.3709043],[133.16,112.5462596]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979769158,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.21,10.3709043]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979769961,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.21,9.37090431]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979770161,[[133.26,25.24407218],[133.25,18.76172607],[133.24,3.00356673],[133.23,116.53641147],[133.21,10.3709043]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979771858,[[133.26,25.24407218],[133.25,81.46172607],[133.24,3.00356673],[133.23,53.83641147],[133.21,112.7709043]],[[133.27,0.1],[133.29,0.1],[133.3,0.8],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979773863,[[133.26,7.50412726],[133.25,18.76172607],[133.24,3.00356673],[133.23,54.52641147],[133.21,9.37090431]],[[133.27,0.8],[133.29,0.1],[133.3,0.1],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979774165,[[133.26,15.74412726],[133.25,18.76172607],[133.24,0.69],[133.23,53.83641147],[133.21,8.80994492]],[[133.27,0.8],[133.29,0.1],[133.3,0.1],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979774664,[[133.26,15.74412726],[133.25,18.76172607],[133.24,0.69],[133.23,53.83641147],[133.21,11.81418841]],[[133.27,0.8],[133.29,3.10424349],[133.3,0.1],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979774962,[[133.26,15.74412726],[133.23,53.83641147],[133.21,11.81418841]],[[133.27,0.8],[133.29,3.10424349],[133.3,0.1],[133.31,0.1],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979774963,[[133.26,15.74412726],[133.23,53.83641147],[133.22,0.69],[133.21,8.80994492],[133.19,8.10778261]],[[133.27,0.8],[133.29,7.60267021],[133.3,0.1],[133.31,18.85399876],[133.32,16.408864]]]
["bitfinex","SOLUSD",1764979775161,[[133.26,15.74412726],[133.23,73.28992577],[133.21,8.80994492],[133.2,65.80424349],[133.19,8.10778261]],[[133.27,0.8],[133.29,7.60267021],[133.3,0.1],[133.31,18.85399876],[133.32,16.408864]]]
["bitfinex","SOLUSD",1764979775465,[[133.26,15.74412726],[133.24,18.76277638],[133.23,54.52641147],[133.21,8.80994492],[133.2,65.80424349]],[[133.27,0.8],[133.28,3.10424349],[133.29,7.60267021],[133.3,0.1],[133.31,18.85399876]]]
["bitfinex","SOLUSD",1764979776462,[[133.26,15.74412726],[133.24,18.76277638],[133.23,54.52641147],[133.21,8.80994492],[133.2,62.7]],[[133.27,0.8],[133.29,7.60267021],[133.3,0.1],[133.31,18.85399876],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764979776657,[[133.26,15.74412726],[133.24,18.76277638],[133.23,54.52641147],[133.21,8.80994492],[133.2,62.7]],[[133.27,0.8],[133.29,7.60267021],[133.3,0.1],[133.31,18.85399876],[137.2,168.29218411]]]
["bitfinex","SOLUSD",1764979776996,[[133.26,15.74412726],[133.24,18.76277638],[133.23,54.52641147],[133.21,8.80994492],[133.2,62.7]],[[133.27,0.8],[133.29,15.20534042],[133.3,0.1],[133.31,18.85399876],[134.24,121.13958062]]]
["bitfinex","SOLUSD",1764979777341,[[133.24,26.26803005],[133.22,0.69],[133.21,8.80994492],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.28,7.50304049],[133.29,7.70267021],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979777558,[[133.24,34.50803005],[133.22,0.69],[133.21,8.80994492],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.28,7.50304049],[133.29,7.70267021],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979777740,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.28,7.50304049],[133.29,7.70267021],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979777941,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.29,7.70267021],[133.3,18.85552989],[133.31,0.1],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979778159,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.29,7.70267021],[133.3,18.85552989],[133.31,0.1],[134.14,126.03317104]]]
["bitfinex","SOLUSD",1764979778366,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.29,7.70267021],[133.3,18.85552989],[133.31,0.1],[133.4,37.36982736]]]
["bitfinex","SOLUSD",1764979778865,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.29,0.1],[133.3,18.85552989],[133.31,0.1],[133.4,37.36982736]]]
["bitfinex","SOLUSD",1764979779164,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.28,18.85552989],[133.29,0.1],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979779662,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979779962,[[133.24,34.50803005],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282],[106.87,0.02]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979780166,[[133.24,34.50803005],[133.23,0.69],[133.21,25.11880892],[133.2,37.5367099],[133.19,78.41045282]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979780869,[[133.24,34.50803005],[133.23,0.69],[133.21,25.11880892],[133.2,100.2367099],[133.19,8.10778261]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,103.1]]]
["bitfinex","SOLUSD",1764979781243,[[133.24,34.50803005],[133.21,25.11880892],[133.2,100.2367099],[133.19,8.10778261],[106.11,12.78094927]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,103.1]]]
["bitfinex","SOLUSD",1764979781462,[[133.24,34.50803005],[133.22,0.69],[133.21,25.11880892],[133.2,100.2367099],[133.03,25.9275058]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,103.1]]]
["bitfinex","SOLUSD",1764979782564,[[133.24,15.74525367],[133.22,19.45495928],[133.21,25.11880892],[133.2,100.2367099],[133.16,163.14655336]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,103.1]]]
["bitfinex","SOLUSD",1764979782742,[[133.24,15.74525367],[133.22,19.45495928],[133.21,25.11880892],[133.2,100.2367099],[133.17,0.99999999]],[[133.27,0.8],[133.28,26.3586283],[133.29,0.1],[133.3,18.85552989],[133.31,103.1]]]
["bitfinex","SOLUSD",1764979783652,[[133.24,15.74525367],[133.22,19.45495928],[133.21,16.308864],[133.2,37.5367099],[133.18,71.50994492]],[[133.27,8.30367452],[133.28,18.85552989],[133.29,0.1],[133.3,18.85552989],[133.31,103.1]]]
["bitfinex","SOLUSD",1764979784066,[[133.24,15.74525367],[133.22,19.45495928],[133.21,16.308864],[133.2,37.5367099],[133.18,71.50994492]],[[133.26,0.68],[133.27,7.60367452],[133.28,18.85552989],[133.29,0.1],[133.3,18.85552989]]]
["bitfinex","SOLUSD",1764979784371,[[133.24,15.74525367],[133.22,19.45495928],[133.21,16.308864],[133.2,37.5367099],[133.18,71.50994492]],[[133.26,0.68],[133.27,7.60367452],[133.29,0.1],[133.3,18.85552989],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979784669,[[133.24,15.74525367],[133.22,19.45495928],[133.21,16.308864],[133.2,37.5367099],[133.18,71.50994492]],[[133.26,0.68],[133.27,26.45920441],[133.29,0.1],[133.3,18.85552989],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979785471,[[133.24,15.74525367],[133.22,18.76495928],[133.21,0.69],[133.2,37.5367099],[133.18,71.50994492]],[[133.26,0.68],[133.27,26.45920441],[133.29,35.16541566],[133.3,0.1],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979785773,[[133.24,8.24],[133.23,7.50572967],[133.22,18.76495928],[133.21,0.69],[133.2,37.5367099]],[[133.26,8.18414296],[133.27,0.1],[133.29,35.16541566],[133.3,8.90994492],[133.32,0.1]]]
["bitfinex","SOLUSD",1764979786146,[[133.24,8.24],[133.23,7.50572967],[133.22,18.76495928],[133.21,0.69],[133.2,37.5367099]],[[133.25,0.68],[133.26,26.26910224],[133.27,0.1],[133.29,35.16541566],[133.3,8.90994492]]]
["bitfinex","SOLUSD",1764979786677,[[133.24,8.24],[133.23,7.50572967],[133.22,18.76495928],[133.2,37.5367099],[132.89,54.10837931]],[[133.25,0.68],[133.26,26.26910224],[133.27,0.1],[133.29,35.16541566],[133.3,8.90994492]]]
["bitfinex","SOLUSD",1764979786872,[[133.24,8.24],[133.23,7.50572967],[133.22,19.45495928],[133.2,37.5367099],[132.89,54.10837931]],[[133.25,0.68],[133.26,26.26910224],[133.27,0.1],[133.29,35.16541566],[133.3,8.90994492]]]
["bitfinex","SOLUSD",1764979787378,[[133.24,8.24],[133.23,7.50572967],[133.22,19.45495928],[133.2,37.5367099],[133.04,0.2]],[[133.25,0.68],[133.26,26.26910224],[133.27,0.1],[133.29,35.16541566],[133.3,8.90994492]]]
["bitfinex","SOLUSD",1764979788377,[[133.22,7.50609071],[133.2,19.46795043],[133.17,100.24427264],[133.16,18.76495928],[133.14,0.99999999]],[[133.25,0.68],[133.26,26.26910224],[133.27,0.1],[133.28,18.75843043],[133.29,24.648864]]]
["bitfinex","SOLUSD",1764979788562,[[133.22,7.50609071],[133.21,8.24],[133.2,19.46795043],[133.17,100.24427264],[133.14,0.99999999]],[[133.25,0.68],[133.26,7.50414296],[133.27,0.1],[133.28,18.75843043],[133.29,24.648864]]]
["bitfinex","SOLUSD",1764979788767,[[133.22,7.50609071],[133.21,8.24],[133.2,19.46795043],[133.17,100.24427264],[133.15,20.45495927]],[[133.25,20.13495928],[133.26,7.50414296],[133.27,0.1],[133.28,18.75843043],[133.29,24.648864]]]
["bitfinex","SOLUSD",1764979788985,[[133.22,7.50609071],[133.21,8.24],[133.2,19.46795043],[133.17,100.24427264],[133.15,0.99999999]],[[133.25,20.13495928],[133.26,7.50414296],[133.27,0.1],[133.28,18.75843043],[133.29,24.648864]]]
["bitfinex","SOLUSD",1764979789155,[[133.22,7.50609071],[133.21,8.24],[133.2,19.46795043],[133.17,100.24427264],[133.15,0.99999999]],[[133.24,0.71],[133.25,19.45495928],[133.26,7.50414296],[133.27,0.1],[133.28,18.75843043]]]
["bitfinex","SOLUSD",1764979789356,[[133.22,7.50609071],[133.21,8.24],[133.2,19.46795043],[133.17,37.54427264],[133.15,83.16795042]],[[133.24,0.71],[133.25,19.45495928],[133.26,7.50414296],[133.27,0.1],[133.28,18.75843043]]]
["bitfinex","SOLUSD",1764979790884,[[133.21,7.50669823],[133.2,18.76795043],[133.18,0.7],[133.17,37.54427264],[133.15,19.46795043]],[[133.24,8.21531941],[133.25,19.45495928],[133.27,8.90994492],[133.29,165.16239467],[133.31,0.1]]]
["bitfinex","SOLUSD",1764979791069,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.06,112.70609858]],[[133.23,0.71],[133.24,7.50531941],[133.26,16.308864],[133.27,8.90994492],[133.29,148.85353067]]]
["bitfinex","SOLUSD",1764979791273,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.23,19.47795043],[133.24,7.50531941],[133.26,24.548864],[133.27,8.90994492],[133.29,140.61353067]]]
["bitfinex","SOLUSD",1764979791787,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,7.50531941],[133.26,24.548864],[133.27,8.90994492],[133.29,140.61353067]]]
["bitfinex","SOLUSD",1764979792581,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,26.97597551],[133.26,24.548864],[133.27,8.90994492],[133.29,140.61353067]]]
["bitfinex","SOLUSD",1764979792759,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,26.97597551],[133.26,43.30981174],[133.27,8.90994492],[133.29,140.61353067]]]
["bitfinex","SOLUSD",1764979792955,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492],[133.29,140.61353067]]]
["bitfinex","SOLUSD",1764979793154,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.23,19.4706561],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979794886,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492],[136.65,151.4629657]]]
["bitfinex","SOLUSD",1764979795054,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492],[135.64,117.80452888]]]
["bitfinex","SOLUSD",1764979795263,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,26.97597551],[133.26,43.30981174],[133.27,8.90994492],[134.2,117.63095963]]]
["bitfinex","SOLUSD",1764979795467,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492],[133.36,37.69223307]]]
["bitfinex","SOLUSD",1764979795784,[[133.21,7.50669823],[133.2,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.23,19.4706561],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979797087,[[133.21,7.50669823],[133.2,8.24],[133.18,18.7706561],[133.17,37.54427264],[133.16,16.308864]],[[133.22,0.71],[133.23,19.4706561],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979797269,[[133.21,7.50669823],[133.2,8.24],[133.19,0.7],[133.18,18.7706561],[133.17,37.54427264]],[[133.22,0.71],[133.23,19.4706561],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979797472,[[133.2,7.50728163],[133.19,8.94],[133.18,18.7706561],[133.17,37.54427264],[133.14,8.80994492]],[[133.22,0.71],[133.23,19.4706561],[133.24,7.50531941],[133.26,43.30981174],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979797661,[[133.2,7.50728163],[133.19,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.14,8.80994492]],[[133.22,0.71],[133.23,26.97656419],[133.26,43.30981174],[133.27,8.90994492],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764979797977,[[133.2,7.50728163],[133.19,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.14,8.80994492]],[[133.22,0.71],[133.23,26.97656419],[133.26,43.30981174],[133.27,8.90994492],[133.36,0.1]]]
["bitfinex","SOLUSD",1764979798169,[[133.2,7.50728163],[133.19,8.24],[133.18,19.4706561],[133.17,37.54427264],[133.14,8.80994492]],[[133.22,0.71],[133.23,19.4706561],[133.24,7.50549686],[133.26,43.30981174],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979798786,[[133.19,15.7477344],[133.18,18.7706561],[133.14,46.36304055],[133.11,0.99999999],[133.1,0.2]],[[133.22,0.71],[133.23,26.97678097],[133.25,18.76221057],[133.26,24.548864],[133.27,8.90994492]]]
["bitfinex","SOLUSD",1764979798984,[[133.18,7.50835767],[133.16,35.78246743],[133.14,46.36304055],[133.11,62.7],[133.1,1.19999999]],[[133.22,8.21641959],[133.23,19.4706561],[133.26,24.548864],[133.27,46.42886078],[133.3,164.39999999]]]
["bitfinex","SOLUSD",1764979799283,[[133.18,15.74835767],[133.16,35.78246743],[133.14,46.36304055],[133.12,18.9706561],[133.11,62.7]],[[133.22,8.21641959],[133.23,38.23602028],[133.26,24.548864],[133.27,46.42886078],[133.3,164.39999999]]]
["bitfinex","SOLUSD",1764979799502,[[133.18,15.74835767],[133.17,0.7],[133.16,18.77360343],[133.14,46.36304055],[133.12,18.9706561]],[[133.21,0.71],[133.22,7.50641959],[133.23,18.76536418],[133.26,24.548864],[133.27,46.42886078]]]
["bitfinex","SOLUSD",1764979799688,[[133.18,15.74835767],[133.17,0.7],[133.16,18.77360343],[133.14,46.36304055],[133.12,0.2]],[[133.21,23.257067],[133.22,7.50641959],[133.23,18.76536418],[133.26,24.548864],[133.27,46.42886078]]]
["bitfinex","SOLUSD",1764979799887,[[133.18,15.74835767],[133.17,0.7],[133.16,18.77360343],[133.14,62.67190455],[133.12,0.2]],[[133.21,23.257067],[133.22,7.50641959],[133.23,18.76536418],[133.26,24.548864],[133.27,46.42886078]]]
["bitfinex","SOLUSD",1764979800078,[[133.18,15.74835767],[133.16,18.77360343],[133.14,62.67190455],[133.12,0.2],[133.11,81.46536418]],[[133.2,0.71],[133.21,22.547067],[133.22,7.50641959],[133.23,18.76536418],[133.26,24.548864]]]
["bitfinex","SOLUSD",1764979800291,[[133.17,7.50897683],[133.16,18.77360343],[133.14,37.55309563],[133.12,0.2],[133.11,81.46536418]],[[133.2,0.71],[133.21,30.05419516],[133.23,43.31422818],[133.24,8.80994492],[133.26,16.308864]]]
["bitfinex","SOLUSD",1764979800472,[[133.17,15.74897683],[133.15,0.7],[133.14,56.32934768],[133.12,0.2],[133.11,8.80994492]],[[133.2,8.21760641],[133.22,18.76647457],[133.23,24.548864],[133.24,8.80994492],[133.27,37.61891586]]]
["bitfinex","SOLUSD",1764979800795,[[133.17,15.74897683],[133.15,0.7],[133.14,56.32934768],[133.13,16.308864],[133.12,0.2]],[[133.2,30.7663681],[133.22,18.76647457],[133.23,24.548864],[133.24,8.80994492],[133.27,37.61891586]]]
["bitfinex","SOLUSD",1764979801088,[[133.16,7.50948351],[133.15,0.7],[133.14,18.77625205],[133.12,0.2],[133.11,46.37142305]],[[133.19,0.71],[133.2,30.0563681],[133.22,18.76647457],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979801278,[[133.16,7.50948351],[133.15,8.94],[133.14,18.77625205],[133.12,0.2],[133.11,46.37142305]],[[133.19,0.71],[133.2,30.0563681],[133.22,18.76647457],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979801485,[[133.16,7.50948351],[133.15,8.94],[133.14,18.77625205],[133.12,0.2],[133.11,62.68028705]],[[133.19,0.71],[133.2,30.0563681],[133.22,18.76647457],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979802680,[[133.15,15.75024961],[133.14,19.47625205],[133.12,0.2],[133.11,62.68028705],[133.08,0.2]],[[133.19,8.21815997],[133.21,18.76833101],[133.23,24.548864],[133.24,8.80994492],[133.28,111.93466417]]]
["bitfinex","SOLUSD",1764979802885,[[133.15,16.45024961],[133.14,18.77625205],[133.12,0.2],[133.11,62.68028705],[133.1,0.2]],[[133.19,8.21815997],[133.21,18.76833101],[133.23,24.548864],[133.24,8.80994492],[133.28,111.93466417]]]
["bitfinex","SOLUSD",1764979803086,[[133.15,16.45024961],[133.14,18.77625205],[133.12,0.2],[133.11,62.68028705],[133.1,0.2]],[[133.18,19.48625205],[133.19,7.50815997],[133.21,18.76833101],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979803266,[[133.15,15.75024961],[133.14,19.47625205],[133.12,0.2],[133.11,62.68028705],[133.1,0.2]],[[133.18,0.71],[133.19,7.50815997],[133.21,18.76833101],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979803592,[[133.15,15.75024961],[133.14,19.47625205],[133.12,0.2],[133.11,62.68028705],[133.1,0.2]],[[133.17,0.71],[133.19,26.28441202],[133.21,18.76833101],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979805182,[[133.15,16.45024961],[133.14,18.77625205],[133.12,0.2],[133.11,62.68028705],[133.1,0.2]],[[133.18,0.71],[133.19,26.28441202],[133.21,18.76833101],[133.23,24.548864],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1764979805697,[[133.12,0.9],[133.11,16.308864],[133.1,0.2],[133.09,19.57625205],[133.08,0.2]],[[133.18,0.71],[133.19,26.28441202],[133.2,16.308864],[133.21,8.80994492],[133.23,16.308864]]]
["bitfinex","SOLUSD",1764979805875,[[133.13,7.51136479],[133.12,9.14],[133.1,0.2],[133.09,0.1],[133.08,37.76988798]],[[133.18,0.71],[133.19,34.51833791],[133.2,16.308864],[133.21,46.34633843],[133.24,5.9840006]]]
["bitfinex","SOLUSD",1764979806073,[[133.13,7.51136479],[133.12,9.14],[133.1,0.2],[133.09,16.408864],[133.08,37.76988798]],[[133.17,23.81806276],[133.18,0.71],[133.19,18.77017794],[133.2,16.308864],[133.21,46.34633843]]]
["bitfinex","SOLUSD",1764979806275,[[133.14,0.7],[133.13,7.51136479],[133.12,8.44],[133.1,0.2],[133.09,16.408864]],[[133.18,0.71],[133.19,7.5081988],[133.2,8.24],[133.21,27.57818925],[133.24,3.92130134]]]
["bitfinex","SOLUSD",1764979806478,[[133.15,8.24],[133.14,0.7],[133.13,26.29000221],[133.12,0.2],[133.1,9.00994492]],[[133.19,0.71],[133.2,7.50760513],[133.21,35.07710833],[133.23,8.80994492],[133.27,0.1]]]
["bitfinex","SOLUSD",1764979806778,[[133.15,8.24],[133.14,0.7],[133.13,26.29000221],[133.12,0.2],[133.1,9.00994492]],[[133.18,0.71],[133.19,16.64825921],[133.21,35.07710833],[133.23,17.04994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979807011,[[133.15,8.94],[133.13,26.29000221],[133.12,0.2],[133.1,9.00994492],[132.93,25.56455051]],[[133.18,0.71],[133.19,16.64825921],[133.21,35.07710833],[133.23,17.04994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979807185,[[133.15,8.94],[133.13,26.29000221],[133.12,0.2],[133.1,9.00994492],[132.93,46.37546562]],[[133.18,0.71],[133.19,16.64825921],[133.21,35.07710833],[133.23,17.04994492],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979807384,[[133.15,8.94],[133.13,26.29000221],[133.12,0.2],[133.1,9.00994492],[132.93,46.37546562]],[[133.18,0.71],[133.19,16.64825921],[133.21,35.07710833],[133.23,17.04994492],[133.27,5.02066264]]]
["bitfinex","SOLUSD",1764979807793,[[133.15,16.44995659],[133.13,18.77863742],[133.12,0.2],[133.1,46.57348661],[132.93,46.37546562]],[[133.18,0.71],[133.19,16.64825921],[133.21,35.07710833],[133.23,17.04994492],[133.24,37.52752225]]]
["bitfinex","SOLUSD",1764979808576,[[133.15,16.44995659],[133.13,18.77863742],[133.12,0.2],[133.1,46.57348661],[132.93,25.56455051]],[[133.18,0.71],[133.19,16.64825921],[133.21,35.07710833],[133.23,17.04994492],[133.24,37.52752225]]]
["bitfinex","SOLUSD",1764979808775,[[133.14,7.51065405],[133.12,0.2],[133.11,18.78063939],[133.1,46.57348661],[133.08,0.2]],[[133.18,8.21864449],[133.19,9.14],[133.2,27.00933761],[133.21,35.07710833],[133.23,17.04994492]]]
["bitfinex","SOLUSD",1764979808776,[[133.14,7.51065405],[133.12,0.2],[133.11,18.78063939],[133.1,46.57348661],[133.08,0.2]],[[133.18,8.21864449],[133.19,9.14],[133.2,27.00933761],[133.21,16.308864],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979808974,[[133.13,7.51123019],[133.12,9.13],[133.11,18.78063939],[133.1,46.57348661],[133.08,0.2]],[[133.18,8.21864449],[133.19,9.14],[133.2,8.24],[133.21,16.308864],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979809303,[[133.13,7.51123019],[133.12,9.13],[133.11,18.78063939],[133.1,46.57348661],[133.08,0.2]],[[133.17,0.72],[133.18,7.50864449],[133.19,18.77077512],[133.2,8.24],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979809469,[[133.13,8.20123019],[133.12,8.44],[133.11,18.78063939],[133.1,46.57348661],[133.09,16.408864]],[[133.17,9.86],[133.18,7.50864449],[133.19,18.77077512],[133.2,8.24],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979809869,[[133.13,7.51123019],[133.12,8.44],[133.11,19.47063939],[133.1,0.2],[133.09,16.408864]],[[133.16,0.72],[133.17,9.14],[133.18,26.28023181],[133.2,17.04994492],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979810083,[[133.13,7.51123019],[133.12,9.13],[133.11,18.78063939],[133.1,0.2],[133.09,16.408864]],[[133.16,0.72],[133.17,9.14],[133.18,26.28023181],[133.2,17.04994492],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979811289,[[133.13,7.51123019],[133.12,9.13],[133.11,18.78063939],[133.1,0.2],[133.09,16.408864]],[[133.16,0.72],[133.17,16.64955353],[133.18,18.77158732],[133.2,17.04994492],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979811498,[[133.13,7.51123019],[133.12,8.44],[133.1,0.2],[133.09,53.97585578],[132.99,18.22]],[[133.16,0.72],[133.17,9.14],[133.18,7.50884738],[133.2,35.81940947],[133.21,16.308864]]]
["bitfinex","SOLUSD",1764979811677,[[133.14,0.69],[133.13,7.51123019],[133.12,8.44],[133.1,9.00994492],[133.09,16.408864]],[[133.2,0.72],[133.21,24.548864],[133.23,111.80994492],[133.25,37.52489135],[133.28,0.99999999]]]
["bitfinex","SOLUSD",1764979811875,[[133.15,8.24],[133.14,0.69],[133.13,26.28986761],[133.12,16.508864],[133.1,9.00994492]],[[133.2,0.72],[133.21,24.548864],[133.23,111.80994492],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979811876,[[133.15,8.24],[133.14,0.69],[133.13,26.28986761],[133.12,16.508864],[133.1,9.00994492]],[[133.2,9.16],[133.21,32.05605642],[133.22,18.7667414],[133.23,111.80994492],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979812282,[[133.16,0.69],[133.15,8.24],[133.13,26.28986761],[133.12,16.508864],[133.1,17.44994492]],[[133.2,9.16],[133.21,15.74719242],[133.23,111.80994492],[133.24,18.76381597],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979812495,[[133.16,0.69],[133.15,8.24],[133.13,26.28986761],[133.12,16.508864],[133.1,17.44994492]],[[133.2,0.72],[133.21,15.74719242],[133.23,111.80994492],[133.24,18.76381597],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979812682,[[133.16,0.69],[133.15,8.24],[133.13,26.28986761],[133.12,16.508864],[133.1,17.44994492]],[[133.21,30.05595411],[133.22,16.308864],[133.23,120.06994492],[133.24,18.76381597],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979812872,[[133.16,0.69],[133.15,8.24],[133.13,63.84714245],[133.12,16.508864],[133.1,17.44994492]],[[133.19,0.72],[133.21,30.05595411],[133.22,16.308864],[133.23,138.8349633],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979813198,[[133.16,0.69],[133.15,8.24],[133.13,63.84714245],[133.12,16.508864],[133.1,81.14994491]],[[133.21,22.54876169],[133.22,23.81540914],[133.23,27.02501838],[133.25,37.52489135],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979813368,[[133.17,7.50919876],[133.16,0.69],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864]],[[133.2,0.72],[133.23,27.02501838],[133.25,46.33483627],[133.28,103.0],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979813570,[[133.17,7.50919876],[133.16,0.69],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864]],[[133.2,0.72],[133.21,22.547067],[133.23,27.02501838],[133.25,46.33483627],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979813782,[[133.17,8.19919876],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864],[106.11,12.78094927]],[[133.2,0.72],[133.21,22.547067],[133.23,43.33388238],[133.25,46.33483627],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979814191,[[133.17,8.19919876],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864],[106.11,12.78094927]],[[133.2,0.72],[133.21,30.05445424],[133.23,43.33388238],[133.25,46.33483627],[133.28,103.0]]]
["bitfinex","SOLUSD",1764979814396,[[133.17,8.19919876],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864],[132.93,46.37546562]],[[133.2,0.72],[133.21,7.50738724],[133.23,43.33388238],[133.25,46.33483627],[133.28,103.99999999]]]
["bitfinex","SOLUSD",1764979814576,[[133.17,8.19919876],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864],[132.93,25.56455051]],[[133.2,0.72],[133.21,7.50738724],[133.23,43.33388238],[133.25,46.33483627],[133.28,103.99999999]]]
["bitfinex","SOLUSD",1764979814775,[[133.17,8.19919876],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864],[132.93,25.56455051]],[[133.2,0.72],[133.21,30.05445424],[133.23,43.33388238],[133.25,46.33483627],[133.28,103.99999999]]]
["bitfinex","SOLUSD",1764979815404,[[133.17,7.50919876],[133.16,0.69],[133.15,27.01462543],[133.13,37.55727484],[133.12,16.508864]],[[133.2,8.22751208],[133.21,22.547067],[133.22,18.76639345],[133.23,24.568864],[133.25,46.33483627]]]
["bitfinex","SOLUSD",1764979815595,[[133.16,7.50975984],[133.15,18.77462543],[133.14,0.69],[133.13,37.55727484],[133.12,16.508864]],[[133.2,8.22751208],[133.21,22.547067],[133.22,18.76639345],[133.23,24.568864],[133.25,46.33483627]]]
["bitfinex","SOLUSD",1764979815778,[[133.16,7.50975984],[133.15,18.77462543],[133.14,8.95],[133.13,37.55727484],[133.12,16.508864]],[[133.19,0.72],[133.2,7.50751208],[133.21,22.547067],[133.22,18.76639345],[133.23,24.568864]]]
["bitfinex","SOLUSD",1764979816294,[[133.12,7.71180675],[133.11,23.237067],[133.1,0.2],[133.09,8.36],[133.08,0.2]],[[133.19,0.72],[133.2,7.50751208]]]
["bitfinex","SOLUSD",1764979816295,[[133.12,7.71180675],[133.11,23.237067],[133.1,0.2],[133.09,8.36],[133.08,0.2]],[[133.17,16.308864],[133.19,9.52994492],[133.2,7.50751208],[133.24,112.93466416],[133.25,37.52489135]]]
["bitfinex","SOLUSD",1764979816498,[[133.12,7.71180675],[133.11,23.237067],[133.1,0.2],[133.09,8.36],[133.08,0.2]],[[133.17,16.308864],[133.18,27.03462543],[133.19,9.52994492],[133.2,7.50751208],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764979816685,[[133.12,7.71180675],[133.11,23.237067],[133.1,0.2],[133.09,8.36],[133.08,16.508864]],[[133.16,0.72],[133.17,16.308864],[133.18,27.03462543],[133.19,8.80994492],[133.2,7.50751208]]]
["bitfinex","SOLUSD",1764979816997,[[133.12,0.2],[133.11,7.51237903],[133.1,18.98242328],[133.09,8.36],[133.08,0.2]],[[133.16,0.72],[133.17,16.308864],[133.18,8.26],[133.19,8.80994492],[133.2,26.27628084]]]
["bitfinex","SOLUSD",1764979817201,[[133.12,0.2],[133.11,7.51237903],[133.1,0.2],[133.09,9.05],[133.08,0.2]],[[133.15,22.55723899],[133.16,0.72],[133.17,16.308864],[133.18,8.26],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979817496,[[133.12,0.2],[133.11,7.51237903],[133.1,0.89],[133.09,8.36],[133.08,18.98474801]],[[133.14,7.51089079],[133.15,22.55723899],[133.16,19.49454397],[133.17,16.308864],[133.18,8.26]]]
["bitfinex","SOLUSD",1764979817697,[[133.12,0.2],[133.11,7.51237903],[133.1,0.89],[133.09,8.36],[133.08,18.98474801]],[[133.14,8.23089079],[133.15,22.55723899],[133.16,18.77454397],[133.17,16.308864],[133.18,8.26]]]
["bitfinex","SOLUSD",1764979817900,[[133.12,0.2],[133.1,8.40300479],[133.09,8.36],[133.08,18.98474801],[133.04,22.75893521]],[[133.13,0.72],[133.14,7.51089079],[133.15,41.3337195],[133.17,16.308864],[133.18,8.26]]]
["bitfinex","SOLUSD",1764979818089,[[133.12,0.2],[133.1,0.2],[133.09,16.563292],[133.08,18.98474801],[133.07,0.2]],[[133.13,0.72],[133.14,7.51089079],[133.15,30.81723899],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979818273,[[133.12,0.2],[133.1,0.2],[133.09,16.563292],[133.08,18.98474801],[133.07,0.2]],[[133.13,0.72],[133.14,26.28811776],[133.15,30.81723899],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979818474,[[133.12,0.2],[133.1,0.2],[133.09,8.303292],[133.08,27.24474801],[133.07,0.2]],[[133.13,0.72],[133.14,26.28811776],[133.15,30.81723899],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979819597,[[133.12,0.2],[133.1,0.2],[133.09,8.303292],[133.08,18.98474801],[133.07,0.2]],[[133.13,8.23145496],[133.14,18.77722697],[133.15,30.81723899],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979819804,[[133.12,0.2],[133.1,0.2],[133.09,8.303292],[133.08,27.24474801],[133.07,0.2]],[[133.13,8.23145496],[133.14,18.77722697],[133.15,30.81723899],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979820103,[[133.12,0.2],[133.1,0.2],[133.09,8.303292],[133.08,27.24474801],[133.07,0.2]],[[133.13,8.23145496],[133.14,18.77722697],[133.15,8.26],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979820304,[[133.12,0.2],[133.1,0.2],[133.09,8.303292],[133.08,27.24474801],[133.07,0.2]],[[133.13,16.53474696],[133.14,18.77722697],[133.15,8.26],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979820903,[[133.12,0.2],[133.1,7.71301234],[133.09,0.79],[133.08,27.24474801],[133.07,0.2]],[[133.13,16.53474696],[133.14,18.77722697],[133.15,8.26],[133.16,8.80994492],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979821101,[[133.12,0.2],[133.1,8.40301234],[133.09,0.1],[133.08,27.24474801],[133.07,0.2]],[[133.13,8.303292],[133.14,7.51116022],[133.15,8.98],[133.16,27.58519196],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979821302,[[133.12,0.2],[133.1,8.40301234],[133.09,0.1],[133.08,27.24474801],[133.07,0.2]],[[133.13,8.303292],[133.14,8.23116022],[133.15,8.26],[133.16,27.58519196],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979821693,[[133.12,0.2],[133.11,7.5123358],[133.1,0.89],[133.09,18.88363137],[133.08,8.46]],[[133.13,8.303292],[133.14,0.72],[133.15,15.77059848],[133.16,27.58519196],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764979821895,[[133.12,0.2],[133.11,7.5123358],[133.1,0.89],[133.09,18.88363137],[133.08,8.46]],[[133.14,0.72],[133.15,15.77059848],[133.16,27.58519196],[133.17,16.308864],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764979822103,[[133.13,0.69],[133.12,7.71171855],[133.11,8.26],[133.1,0.2],[133.09,0.1]],[[133.16,0.72],[133.17,16.308864],[133.18,27.03220939],[133.2,8.80994492],[133.21,140.53589638]]]
["bitfinex","SOLUSD",1764979822283,[[133.13,0.69],[133.12,7.71171855],[133.11,8.26],[133.1,0.2],[133.09,0.1]],[[133.16,0.72],[133.17,23.8211998],[133.18,27.03220939],[133.2,8.80994492],[133.21,37.53589638]]]
["bitfinex","SOLUSD",1764979822801,[[133.12,0.2],[133.11,8.26],[133.1,7.71300147],[133.09,0.1],[133.04,0.2]],[[133.16,9.52994492],[133.17,42.59123985],[133.18,8.26],[133.21,37.53589638],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1764979822994,[[133.12,0.2],[133.11,15.77251403],[133.1,0.89],[133.09,0.1],[133.05,45.83845918]],[[133.16,9.52994492],[133.17,42.59123985],[133.18,8.26],[133.21,37.53589638],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1764979822995,[[133.12,0.2],[133.11,15.77251403],[133.1,0.89],[133.09,0.1],[133.05,45.83845918]],[[133.15,8.26],[133.16,0.72],[133.17,42.59123985],[133.18,8.26],[133.19,37.54223133]]]
["bitfinex","SOLUSD",1764979823195,[[133.12,8.40187625],[133.11,8.26],[133.1,0.2],[133.09,0.1],[133.05,45.83845918]],[[133.15,0.72],[133.17,42.59123985],[133.19,8.80994492],[133.29,0.1],[133.3,0.1]]]
["bitfinex","SOLUSD",1764979823499,[[133.12,8.40187625],[133.11,8.26],[133.1,18.98224028],[133.09,0.1],[133.05,37.57845918]],[[133.15,0.72],[133.16,15.77251403],[133.17,50.85123985],[133.19,8.80994492],[133.29,0.1]]]
["bitfinex","SOLUSD",1764979823698,[[133.12,8.40187625],[133.11,8.26],[133.1,18.98224028],[133.09,0.1],[133.06,33.52068517]],[[133.15,8.23036695],[133.16,15.77251403],[133.17,43.34186092],[133.19,8.80994492],[133.27,64.06914377]]]
["bitfinex","SOLUSD",1764979823884,[[133.13,0.69],[133.12,7.71187625],[133.11,8.26],[133.1,62.9],[133.09,0.1]],[[133.17,0.72],[133.18,15.76889444],[133.19,18.77067303],[133.21,140.53589638],[133.24,9.93466416]]]
["bitfinex","SOLUSD",1764979824084,[[133.13,0.69],[133.12,7.71187625],[133.11,8.26],[133.1,62.9],[133.09,0.1]],[[133.17,0.72],[133.18,32.07775844],[133.19,18.77067303],[133.21,149.3458413],[133.24,9.93466416]]]
["bitfinex","SOLUSD",1764979824399,[[133.13,0.69],[133.12,26.49192432],[133.11,8.26],[133.1,62.9],[133.09,37.66719794]],[[133.17,0.72],[133.18,32.07775844],[133.19,18.77067303],[133.21,149.3458413],[133.24,9.93466416]]]
["bitfinex","SOLUSD",1764979824602,[[133.13,0.69],[133.12,26.49192432],[133.11,8.26],[133.1,62.9],[133.09,37.66719794]],[[133.17,0.72],[133.18,51.05999872],[133.19,18.77067303],[133.21,149.3458413],[133.24,9.93466416]]]
["bitfinex","SOLUSD",1764979825903,[[133.14,7.51089079],[133.13,0.69],[133.12,0.2],[133.11,8.26],[133.1,62.9]],[[133.19,8.22841358],[133.2,16.308864],[133.21,18.76831077],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979826105,[[133.15,0.69],[133.14,7.51089079],[133.12,0.2],[133.11,8.26],[133.1,85.45045664]],[[133.19,8.22841358],[133.2,38.85932064],[133.21,18.76831077],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979826297,[[133.15,0.69],[133.14,7.51089079],[133.12,18.97934774],[133.11,8.26],[133.1,85.45045664]],[[133.18,0.72],[133.19,7.50841358],[133.2,57.62882615],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979826497,[[133.15,0.69],[133.14,7.51089079],[133.12,18.97934774],[133.11,8.26],[133.1,62.9]],[[133.18,0.72],[133.19,7.50841358],[133.2,35.07836951],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979826698,[[133.15,0.69],[133.14,7.51089079],[133.12,18.97934774],[133.11,8.26],[133.1,62.9]],[[133.18,0.72],[133.19,26.48776132],[133.2,35.07836951],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979830811,[[133.15,8.20026354],[133.12,18.97934774],[133.11,8.26],[133.1,62.9],[132.75,74.38837931]],[[133.18,0.72],[133.19,26.48776132],[133.2,35.07836951],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979831008,[[133.15,8.20026354],[133.13,18.77785662],[133.12,0.2],[133.11,8.26],[133.1,62.9]],[[133.19,8.22841358],[133.2,35.07836951],[133.22,8.26],[133.23,8.80994492],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979831209,[[133.16,0.69],[133.15,7.51026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96]],[[133.19,8.22841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979831390,[[133.16,0.69],[133.15,7.51026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96]],[[133.19,8.22841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492],[134.53,100.97531046]]]
["bitfinex","SOLUSD",1764979831590,[[133.16,0.69],[133.15,7.51026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96]],[[133.19,8.22841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492],[134.15,742.93095963]]]
["bitfinex","SOLUSD",1764979832116,[[133.16,0.69],[133.15,7.51026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96]],[[133.19,8.22841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492],[133.31,22.63]]]
["bitfinex","SOLUSD",1764979833517,[[133.15,7.51026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96],[132.71,66.59492838]],[[133.18,0.72],[133.19,7.50841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979833704,[[133.15,8.20026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96],[132.82,41.62183023]],[[133.18,0.72],[133.19,7.50841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979834415,[[133.15,8.20026354],[133.13,18.77785662],[133.12,0.2],[133.11,70.96],[132.92,27.73015653]],[[133.18,0.72],[133.19,7.50841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979834806,[[133.16,0.69],[133.13,26.28931158],[133.12,0.2],[133.11,70.96],[132.92,27.73015653]],[[133.19,8.22841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492],[135.09,1.11467213]]]
["bitfinex","SOLUSD",1764979834992,[[133.16,0.69],[133.13,26.28931158],[133.12,0.2],[133.11,70.96],[132.96,50.40866123]],[[133.19,8.22841358],[133.2,54.05771725],[133.22,111.26],[133.23,8.80994492],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764979835197,[[133.16,0.69],[133.13,26.28931158],[133.12,62.9],[133.11,45.82077761],[133.08,102.6]],[[133.2,42.79589719],[133.22,27.02645921],[133.23,8.80994492],[133.26,103.0],[133.27,5.02066264]]]
["bitfinex","SOLUSD",1764979835401,[[133.16,0.69],[133.15,8.26],[133.13,26.28931158],[133.12,62.9],[133.11,37.56077761]],[[133.2,24.53654945],[133.22,27.02645921],[133.23,8.80994492],[133.26,103.0],[133.27,5.02066264]]]
["bitfinex","SOLUSD",1764979835602,[[133.16,0.69],[133.15,8.26],[133.13,26.28931158],[133.12,62.9],[133.11,37.56077761]],[[133.2,23.81654945],[133.21,22.54876169],[133.22,27.02645921],[133.23,8.80994492],[133.26,103.0]]]
["bitfinex","SOLUSD",1764979835814,[[133.16,0.69],[133.15,8.26],[133.13,26.28931158],[133.12,62.9],[133.11,37.56077761]],[[133.19,0.72],[133.2,23.81654945],[133.21,22.54876169],[133.22,27.02645921],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979836018,[[133.16,0.69],[133.15,8.26],[133.13,26.28931158],[133.12,62.9],[133.11,60.1095393]],[[133.19,0.72],[133.2,23.81654945],[133.21,22.54876169],[133.22,27.02645921],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979837619,[[133.16,8.19939019],[133.15,8.26],[133.14,18.77622736],[133.12,62.9],[133.11,37.56077761]],[[133.19,0.72],[133.2,23.81654945],[133.22,27.02645921],[133.23,8.80994492],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979837821,[[133.16,8.19939019],[133.15,8.26],[133.14,18.77622736],[133.12,62.9],[133.11,37.56077761]],[[133.19,0.72],[133.2,23.81654945],[133.22,27.02645921],[133.23,8.80994492],[133.24,60.07537609]]]
["bitfinex","SOLUSD",1764979838305,[[133.15,7.5098736],[133.14,27.72622736],[133.12,62.9],[133.11,37.56077761],[133.09,25.21880892]],[[133.19,8.22818718],[133.21,18.76818184],[133.22,8.26],[133.23,8.80994492],[133.24,37.5266144]]]
["bitfinex","SOLUSD",1764979838509,[[133.16,0.69],[133.15,7.5098736],[133.14,27.03622736],[133.12,62.9],[133.11,37.56077761]],[[133.19,8.22818718],[133.2,16.308864],[133.21,18.76818184],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979838716,[[133.16,0.69],[133.15,7.5098736],[133.14,27.03622736],[133.12,62.9],[133.11,37.56077761]],[[133.19,8.22818718],[133.2,16.308864],[133.21,18.76818184],[133.22,8.26],[133.23,27.58617228]]]
["bitfinex","SOLUSD",1764979839700,[[133.16,8.19962977],[133.14,27.03622736],[133.12,62.9],[133.11,37.56077761],[133.01,0.2]],[[133.19,8.22818718],[133.2,16.308864],[133.21,18.76818184],[133.22,8.26],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764979840218,[[133.17,0.68],[133.16,7.50962977],[133.15,18.7753136],[133.14,8.26],[133.12,62.9]],[[133.2,24.50659041],[133.22,8.26],[133.23,8.80994492],[133.24,56.29479624],[133.25,103.0]]]
["bitfinex","SOLUSD",1764979840519,[[133.16,7.50962977],[133.15,18.7753136],[133.14,8.26],[133.12,62.9],[133.08,19.96818183]],[[133.19,0.69],[133.2,23.81659041],[133.22,8.26],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979840715,[[133.16,8.18962977],[133.15,18.7753136],[133.14,8.26],[133.12,62.9],[133.08,19.96818183]],[[133.19,0.69],[133.2,23.81659041],[133.22,8.26],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979841629,[[133.16,8.18962977],[133.15,18.7753136],[133.14,8.26],[133.12,62.9],[133.08,19.96818183]],[[133.19,0.69],[133.2,23.81659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979842002,[[133.17,0.68],[133.15,26.28564029],[133.14,8.26],[133.12,62.9],[133.08,19.96818183]],[[133.19,0.69],[133.2,23.81659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979842222,[[133.17,0.68],[133.15,26.28564029],[133.14,8.26],[133.12,62.9],[133.08,19.96818183]],[[133.2,24.50659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764979843029,[[133.17,0.68],[133.15,26.28564029],[133.14,8.26],[133.12,62.9],[133.08,19.96818183]],[[133.2,24.50659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624],[135.09,1.11371527]]]
["bitfinex","SOLUSD",1764979843702,[[133.17,0.68],[133.16,7.50934849],[133.15,18.7753136],[133.14,8.26],[133.12,62.9]],[[133.19,0.69],[133.2,23.81659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979843898,[[133.16,8.18934849],[133.15,18.7753136],[133.14,8.26],[133.12,62.9],[107.0,0.2]],[[133.19,0.69],[133.2,23.81659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979844320,[[133.16,8.18934849],[133.15,18.7753136],[133.14,8.26],[133.12,62.9],[130.23,132.97817209]],[[133.19,0.69],[133.2,23.81659041],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979844629,[[133.17,8.18918742],[133.15,18.7753136],[133.14,8.26],[133.12,79.208864],[133.09,112.30994491]],[[133.2,7.50772641],[133.22,27.0264382],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979844630,[[133.17,8.18918742],[133.15,18.7753136],[133.14,8.26],[133.12,79.208864],[133.09,112.30994491]],[[133.2,7.50772641],[133.21,0.69],[133.22,43.3353022],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979844799,[[133.17,8.18918742],[133.15,18.7753136],[133.14,8.26],[133.12,79.208864],[133.09,112.30994491]],[[133.2,8.19772641],[133.22,43.3353022],[133.23,8.80994492],[133.24,56.29479624],[133.27,5.02066264]]]
["bitfinex","SOLUSD",1764979845930,[[133.17,7.50918742],[133.16,0.68],[133.15,18.7753136],[133.14,8.26],[133.12,79.208864]],[[133.19,0.69],[133.21,7.50694392],[133.22,43.3353022],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979847609,[[133.17,0.68],[133.15,26.28564029],[133.14,8.26],[133.12,79.208864],[107.0,0.2]],[[133.19,0.69],[133.2,7.50774991],[133.22,43.3353022],[133.23,8.80994492],[133.24,56.29479624]]]
["bitfinex","SOLUSD",1764979847812,[[133.18,0.68],[133.17,8.26],[133.15,26.28564029],[133.13,37.55622089],[133.12,88.01880892]],[[133.22,16.308864],[133.23,0.69],[133.24,37.53212622],[133.27,41.54023672],[133.31,1.09999999]]]
["bitfinex","SOLUSD",1764979848032,[[133.18,0.68],[133.17,8.26],[133.15,26.28564029],[133.13,100.25622089],[133.12,25.31880892]],[[133.22,17.028864],[133.24,18.76394438],[133.25,120.06994492],[133.27,37.61957407],[133.3,164.39999999]]]
["bitfinex","SOLUSD",1764979848417,[[133.18,0.68],[133.17,8.26],[133.15,26.28564029],[133.13,100.25622089],[133.12,25.31880892]],[[133.22,17.028864],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[133.27,37.61957407]]]
["bitfinex","SOLUSD",1764979848617,[[133.18,0.68],[133.17,8.26],[133.15,26.28564029],[133.13,100.25622089],[133.12,25.31880892]],[[133.22,24.53552178],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[133.27,37.61957407]]]
["bitfinex","SOLUSD",1764979848819,[[133.18,0.68],[133.17,15.76866706],[133.15,18.7753136],[133.13,100.25622089],[133.12,25.31880892]],[[133.22,24.53552178],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[133.27,37.61957407]]]
["bitfinex","SOLUSD",1764979851914,[[133.18,8.18856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089],[133.12,25.31880892]],[[133.22,23.81552178],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[133.27,37.61957407]]]
["bitfinex","SOLUSD",1764979852213,[[133.18,8.18856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089],[133.12,25.31880892]],[[133.22,24.53552178],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[133.27,37.61957407]]]
["bitfinex","SOLUSD",1764979852423,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,24.53552178],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[133.27,37.61957407]]]
["bitfinex","SOLUSD",1764979853332,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,23.81552178],[133.23,0.72],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979854139,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,24.53552178],[133.24,18.76394438],[133.25,120.06994492],[133.26,22.547067],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979854439,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,23.81552178],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979854637,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,24.53552178],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067],[133.39,22.54054323]]]
["bitfinex","SOLUSD",1764979855550,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,8.22713888],[133.22,16.308864],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979856045,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,7.50713888],[133.22,17.028864],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979858544,[[133.19,0.71],[133.18,7.50856286],[133.16,18.77395152],[133.13,100.25622089],[107.31,12.64845206]],[[133.21,7.50713888],[133.22,17.028864],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979858747,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,24.53553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067],[134.36,109.22874823]]]
["bitfinex","SOLUSD",1764979861641,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.22,24.53553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067],[134.17,117.63095963]]]
["bitfinex","SOLUSD",1764979866656,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,0.72],[133.22,23.81553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979866975,[[133.19,0.71],[133.18,7.50856286],[133.16,18.77395152],[133.13,100.25622089],[133.03,75.0]],[[133.21,0.72],[133.22,23.81553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979867184,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,0.72],[133.22,23.81553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979867876,[[133.18,8.21856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089],[132.45,133.18985676]],[[133.21,0.72],[133.22,23.81553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,22.547067]]]
["bitfinex","SOLUSD",1764979868069,[[133.18,8.21856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089],[132.45,133.18985676]],[[133.21,0.72],[133.22,23.81553213],[133.23,18.76509369],[133.25,120.06994492],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979868379,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,0.72],[133.22,23.81553213],[133.23,18.76509369],[133.25,120.06994492],[133.26,18.77395152]]]
["bitfinex","SOLUSD",1764979868879,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,8.22703367],[133.22,16.308864],[133.23,18.76509369],[133.25,120.06994492],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764979869058,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,8.22703367],[133.22,16.308864],[133.23,18.76509369],[133.25,128.32994492],[134.06,148.55317104]]]
["bitfinex","SOLUSD",1764979869258,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,8.22703367],[133.22,16.308864],[133.23,18.76509369],[133.25,120.06994492],[134.06,148.55317104]]]
["bitfinex","SOLUSD",1764979869779,[[133.19,0.71],[133.18,7.50856286],[133.17,8.26],[133.16,18.77395152],[133.13,100.25622089]],[[133.21,8.22703367],[133.22,16.308864],[133.23,18.76509369],[133.25,120.06994492],[133.26,8.26]]]
["bitfinex","SOLUSD",1764979870966,[[133.17,16.4288997],[133.16,18.77395152],[133.13,100.25622089],[133.1,103.59999999],[106.87,0.02]],[[133.2,0.67],[133.21,7.50703367],[133.22,16.308864],[133.23,18.76509369],[133.25,120.06994492]]]
["bitfinex","SOLUSD",1764979871165,[[133.17,16.4288997],[133.16,18.77395152],[133.13,100.25622089],[133.1,103.59999999],[133.09,8.36]],[[133.2,0.67],[133.21,7.50703367],[133.22,16.308864],[133.23,18.76509369],[133.25,128.32994492]]]
["bitfinex","SOLUSD",1764979871568,[[133.16,7.50953035],[133.15,0.66],[133.14,18.77650082],[133.13,100.25622089],[133.1,102.6]],[[133.2,0.67],[133.21,7.50703367],[133.22,16.308864],[133.23,8.26],[133.25,149.33454464]]]
["bitfinex","SOLUSD",1764979871755,[[133.14,7.51060222],[133.13,0.66],[133.12,18.97927602],[133.1,37.76479924],[133.09,0.1]],[[133.2,0.67],[133.21,34.53439347],[133.22,25.11880892],[133.25,145.1125832],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764979871960,[[133.14,7.51060222],[133.13,8.92],[133.12,18.97927602],[133.1,37.76479924],[133.09,0.1]],[[133.2,0.67],[133.21,34.53439347],[133.22,41.42767292],[133.25,146.11258319],[133.32,150.1]]]
["bitfinex","SOLUSD",1764979872160,[[133.14,7.51060222],[133.13,8.92],[133.12,18.97927602],[133.1,54.07366324],[133.09,0.1]],[[133.2,0.67],[133.21,34.53439347],[133.22,41.42767292],[133.25,146.11258319],[133.32,187.50210475]]]
["bitfinex","SOLUSD",1764979872354,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,0.1],[133.08,9.00994492]],[[133.18,16.308864],[133.19,8.80994492],[133.2,0.67],[133.21,34.53439347],[133.22,41.42767292]]]
["bitfinex","SOLUSD",1764979872561,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,0.1],[133.08,9.00994492]],[[133.18,16.308864],[133.19,8.80994492],[133.2,0.67],[133.21,34.53439347],[133.22,16.308864]]]
["bitfinex","SOLUSD",1764979872758,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.17,0.67],[133.18,16.308864],[133.19,8.80994492],[133.21,26.27439347],[133.22,16.308864]]]
["bitfinex","SOLUSD",1764979872979,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.17,0.67],[133.18,24.568864],[133.19,8.80994492],[133.21,63.80911308],[133.22,16.308864]]]
["bitfinex","SOLUSD",1764979873179,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.17,8.17947447],[133.18,24.568864],[133.19,27.58090859],[133.21,37.53471961],[133.22,16.308864]]]
["bitfinex","SOLUSD",1764979873976,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.16,0.67],[133.17,7.50947447],[133.18,24.568864],[133.19,27.58090859],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1764979874177,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.16,8.17993175],[133.18,43.34095697],[133.19,8.80994492],[133.21,37.53471961],[133.25,167.6425832]]]
["bitfinex","SOLUSD",1764979874374,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.16,8.17993175],[133.18,43.34095697],[133.19,8.80994492],[133.21,37.53471961],[133.25,145.1125832]]]
["bitfinex","SOLUSD",1764979874553,[[133.13,16.43123308],[133.12,18.97927602],[133.1,37.76479924],[133.09,16.408864],[133.08,9.00994492]],[[133.16,0.67],[133.17,7.50948425],[133.18,43.34095697],[133.19,8.80994492],[133.21,60.09026263]]]
["bitfinex","SOLUSD",1764979875662,[[133.13,16.43123308],[133.12,0.2],[133.1,18.98204952],[133.09,16.408864],[133.08,9.00994492]],[[133.16,8.17995994],[133.18,43.34095697],[133.19,8.80994492],[133.21,60.09026263],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979875862,[[133.13,15.77123308],[133.12,0.2],[133.1,18.98204952],[133.09,16.408864],[133.08,9.00994492]],[[133.16,8.17995994],[133.18,43.34095697],[133.19,8.80994492],[133.21,60.09026263],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979876083,[[133.13,15.77123308],[133.12,0.86],[133.1,18.98204952],[133.09,16.408864],[133.08,9.00994492]],[[133.15,0.67],[133.16,7.50995994],[133.18,43.34095697],[133.19,8.80994492],[133.21,60.09026263]]]
["bitfinex","SOLUSD",1764979876582,[[133.13,15.77123308],[133.12,0.2],[133.1,18.98204952],[133.09,16.408864],[133.08,9.00994492]],[[133.15,0.67],[133.16,7.50995994],[133.18,43.34095697],[133.19,8.80994492],[133.21,60.09026263]]]
["bitfinex","SOLUSD",1764979876771,[[133.13,16.43123308],[133.12,0.2],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.16,0.67],[133.17,7.50919876],[133.18,43.34095697],[133.19,8.80994492],[133.21,60.09026263]]]
["bitfinex","SOLUSD",1764979877787,[[133.13,16.43123308],[133.12,0.2],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.16,0.67],[133.17,7.50919876],[133.18,43.34095697],[133.19,8.80994492],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1764979878081,[[133.13,16.43123308],[133.12,0.2],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.16,8.17986085],[133.18,43.34095697],[133.19,8.80994492],[133.2,18.7810632],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1764979878599,[[133.13,8.17123308],[133.12,0.2],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.16,8.17986085],[133.18,43.34095697],[133.19,8.80994492],[133.2,18.7810632],[133.21,37.53471961]]]
["bitfinex","SOLUSD",1764979878892,[[133.12,16.63174749],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864],[133.08,71.70994492]],[[133.15,0.67],[133.16,7.50986085],[133.18,43.34095697],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979879878,[[133.13,0.66],[133.12,15.97174749],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.15,0.67],[133.16,7.50986085],[133.18,43.34095697],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979880989,[[133.13,8.17131659],[133.12,8.46],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.16,7.50986085],[133.18,44.01095697],[133.19,8.80994492],[133.2,121.7810632],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979881303,[[133.13,8.17131659],[133.12,8.46],[133.11,18.7810632],[133.1,0.2],[133.09,16.408864]],[[133.16,7.50986085],[133.17,0.67],[133.18,43.34095697],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979881466,[[133.14,0.66],[133.13,7.51131659],[133.12,8.46],[133.11,18.7810632],[133.1,0.2]],[[133.16,7.50986085],[133.17,0.67],[133.18,43.34095697],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979882394,[[133.14,0.66],[133.13,7.51131659],[133.12,8.46],[133.11,18.7810632],[133.1,0.2]],[[133.16,0.67],[133.17,7.50919876],[133.18,43.34095697],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979883190,[[133.12,15.97175827],[133.11,18.7810632],[133.1,0.2],[133.05,0.99999999],[132.98,98.1601816]],[[133.16,0.67],[133.17,26.28219568],[133.18,24.568864],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979883409,[[133.12,16.63175827],[133.11,18.7810632],[133.1,0.2],[133.05,0.99999999],[133.01,37.78859578]],[[133.16,0.67],[133.17,26.28219568],[133.18,24.568864],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979884007,[[133.12,15.97175827],[133.11,18.7810632],[133.1,0.2],[133.05,0.99999999],[133.01,37.78859578]],[[133.16,0.67],[133.17,26.28219568],[133.18,24.568864],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979884191,[[133.13,0.66],[133.12,15.97175827],[133.11,18.7810632],[133.1,0.2],[133.05,0.99999999]],[[133.16,0.67],[133.17,26.28219568],[133.18,24.568864],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979884392,[[133.13,0.66],[133.12,15.97175827],[133.11,18.7810632],[133.1,0.2],[133.05,0.99999999]],[[133.16,8.17990362],[133.17,18.77299692],[133.18,24.568864],[133.19,8.80994492],[133.2,121.7810632]]]
["bitfinex","SOLUSD",1764979884589,[[133.13,0.66],[133.12,15.97175827],[133.11,18.7810632],[133.1,0.2],[133.07,37.77251511]],[[133.15,0.67],[133.16,7.50990362],[133.17,18.77299692],[133.18,24.568864],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979885012,[[133.12,16.63175827],[133.11,18.7810632],[133.1,0.2],[133.07,37.77251511],[132.98,60.83128246]],[[133.15,0.67],[133.16,7.50990362],[133.17,18.77299692],[133.18,24.568864],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979885313,[[133.12,16.63175827],[133.11,18.7810632],[133.1,0.2],[133.07,37.77251511],[133.04,5.12014704]],[[133.15,0.67],[133.16,7.50990362],[133.17,18.77299692],[133.18,24.568864],[133.19,8.80994492]]]
["bitfinex","SOLUSD",1764979885831,[[133.12,0.2],[133.1,0.2],[133.09,8.27340829],[133.08,0.2],[133.07,0.2]],[[133.15,0.67],[133.16,35.09425526],[133.18,16.308864],[133.19,65.12458924],[133.22,0.99999999]]]
["bitfinex","SOLUSD",1764979886016,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2]],[[133.14,8.80994492],[133.15,25.238864],[133.16,35.09425526],[133.19,6.04071122],[133.2,103.99999999]]]
["bitfinex","SOLUSD",1764979886180,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.86]],[[133.14,8.80994492],[133.15,25.238864],[133.16,35.09425526],[133.19,6.04071122],[133.2,103.99999999]]]
["bitfinex","SOLUSD",1764979886181,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.86]],[[133.14,8.80994492],[133.15,44.01186092],[133.16,26.28431034],[133.19,7.04071121],[133.2,111.93466417]]]
["bitfinex","SOLUSD",1764979886382,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.86]],[[133.13,16.99139988],[133.14,18.77726604],[133.15,43.34186092],[133.19,7.04071121],[133.2,111.93466417]]]
["bitfinex","SOLUSD",1764979886792,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,7.71427054],[133.07,0.86]],[[133.13,16.99139988],[133.14,18.77726604],[133.15,43.34186092],[133.19,7.04071121],[133.2,111.93466417]]]
["bitfinex","SOLUSD",1764979887185,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2]],[[133.14,8.18106193],[133.15,16.308864],[133.16,18.77491233],[133.17,8.80994492],[133.19,6.04071122]]]
["bitfinex","SOLUSD",1764979887399,[[133.12,0.2],[133.11,0.66],[133.1,0.2],[133.09,0.1],[133.08,0.2]],[[133.14,8.18106193],[133.15,24.568864],[133.16,18.77491233],[133.17,8.80994492],[133.19,6.04071122]]]
["bitfinex","SOLUSD",1764979887605,[[133.12,0.2],[133.11,0.66],[133.1,0.2],[133.09,0.1],[133.08,0.2]],[[133.14,8.18106193],[133.15,24.568864],[133.16,18.77491233],[133.17,11.81802914],[133.19,6.04071122]]]
["bitfinex","SOLUSD",1764979888627,[[133.12,0.2],[133.11,7.51255537],[133.1,0.86],[133.09,0.1],[133.08,18.98453378]],[[133.13,0.67],[133.14,7.51106193],[133.15,24.568864],[133.16,18.77491233],[133.17,11.81802914]]]
["bitfinex","SOLUSD",1764979889516,[[133.12,0.86],[133.11,7.51255537],[133.1,0.2],[133.09,0.1],[133.08,18.98453378]],[[133.15,32.74924645],[133.16,18.77491233],[133.17,8.80994492],[133.27,41.71703284],[133.3,238.4]]]
["bitfinex","SOLUSD",1764979889732,[[133.12,0.86],[133.11,7.51255537],[133.1,0.2],[133.09,18.8833098],[133.08,0.2]],[[133.15,32.74924645],[133.17,8.80994492],[133.18,18.77197771],[133.27,41.71703284],[133.3,238.4]]]
["bitfinex","SOLUSD",1764979890236,[[133.12,0.86],[133.11,7.51255537],[133.1,0.2],[133.09,18.8833098],[133.08,0.2]],[[133.15,32.74924645],[133.17,8.80994492],[133.18,26.28453308],[133.2,8.93466417],[133.26,125.53]]]
["bitfinex","SOLUSD",1764979890402,[[133.12,8.37196094],[133.1,0.2],[133.09,18.8833098],[133.08,0.2],[133.06,45.83496155]],[[133.15,25.238864],[133.16,7.50991764],[133.17,8.80994492],[133.18,26.28453308],[133.2,8.93466417]]]
["bitfinex","SOLUSD",1764979891741,[[133.12,8.37196094],[133.1,8.46],[133.09,18.8833098],[133.08,0.2],[133.06,37.57496155]],[[133.15,16.978864],[133.16,7.50991764],[133.17,17.06994492],[133.18,26.28453308],[133.2,8.93466417]]]
["bitfinex","SOLUSD",1764979892833,[[133.12,0.2],[133.1,16.63296957],[133.09,18.8833098],[133.08,0.2],[133.06,37.57496155]],[[133.14,0.67],[133.15,23.81921949],[133.17,35.84415696],[133.18,7.51255537],[133.2,8.93466417]]]
["bitfinex","SOLUSD",1764979893035,[[133.12,0.2],[133.1,16.63296957],[133.09,0.1],[133.08,0.2],[133.07,18.98653456]],[[133.14,0.67],[133.15,23.81921949],[133.17,17.06994492],[133.18,7.51255537],[133.2,9.93466416]]]
["bitfinex","SOLUSD",1764979893533,[[133.12,0.2],[133.1,0.2],[133.09,7.61364102],[133.08,0.86],[133.07,18.98653456]],[[133.14,0.67],[133.15,23.81921949],[133.17,17.06994492],[133.18,7.51255537],[133.2,9.93466416]]]
["bitfinex","SOLUSD",1764979893534,[[133.12,0.2],[133.1,0.2],[133.09,7.61364102],[133.08,0.86],[133.07,18.98653456]],[[133.14,0.67],[133.15,42.59503623],[133.17,17.06994492],[133.18,7.51255537],[133.19,140.54281916]]]
["bitfinex","SOLUSD",1764979893727,[[133.12,0.2],[133.1,0.2],[133.09,8.27364102],[133.08,8.46],[133.07,18.98653456]],[[133.14,0.67],[133.15,42.59503623],[133.17,17.06994492],[133.18,7.51255537],[133.19,140.54281916]]]
["bitfinex","SOLUSD",1764979895243,[[133.12,0.86],[133.1,0.2],[133.09,0.1],[133.08,27.24454387],[133.07,0.2]],[[133.14,16.308864],[133.16,8.17976269],[133.17,35.84300808],[133.18,7.51255537],[133.19,140.54281916]]]
["bitfinex","SOLUSD",1764979895423,[[133.12,0.86],[133.1,0.2],[133.09,0.1],[133.08,27.24454387],[133.07,0.2]],[[133.14,16.308864],[133.15,0.67],[133.16,7.50976269],[133.17,35.84300808],[133.18,7.51255537]]]
["bitfinex","SOLUSD",1764979896522,[[133.12,0.86],[133.11,7.51248806],[133.1,0.2],[133.09,0.1],[133.08,27.24454387]],[[133.14,16.308864],[133.15,8.18037382],[133.17,35.84300808],[133.18,7.51255537],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979897433,[[133.12,0.86],[133.11,7.51248806],[133.1,0.2],[133.09,0.1],[133.08,27.24454387]],[[133.14,16.308864],[133.15,8.18037382],[133.17,35.84300808],[133.18,7.51255537],[137.07,168.29218411]]]
["bitfinex","SOLUSD",1764979897616,[[133.12,0.86],[133.11,7.51248806],[133.1,0.2],[133.09,0.1],[133.08,27.24454387]],[[133.14,16.308864],[133.15,8.18037382],[133.17,35.84300808],[134.88,84.14609205],[137.07,168.29218411]]]
["bitfinex","SOLUSD",1764979897816,[[133.12,0.86],[133.11,7.51248806],[133.1,0.2],[133.09,0.1],[133.08,27.24454387]],[[133.14,16.308864],[133.15,15.69286188],[133.17,35.84300808],[133.52,20.28],[134.88,84.14609205]]]
["bitfinex","SOLUSD",1764979898017,[[133.13,0.66],[133.12,0.2],[133.11,7.51248806],[133.1,0.2],[133.09,0.1]],[[133.15,15.02286188],[133.17,52.82187208],[133.22,0.99999999],[133.23,41.45069718],[133.52,20.28]]]
["bitfinex","SOLUSD",1764979898310,[[133.13,0.66],[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,71.16]],[[133.17,31.33067771],[133.18,0.67],[133.19,18.77059571],[133.2,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979898514,[[133.13,0.66],[133.12,8.46],[133.1,0.2],[133.09,0.1],[133.08,62.9]],[[133.16,0.72],[133.17,15.02170927],[133.19,27.03059571],[133.2,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979898710,[[133.13,0.66],[133.12,8.46],[133.1,0.2],[133.09,0.1],[133.08,62.9]],[[133.16,17.028864],[133.17,15.02170927],[133.19,27.03059571],[133.2,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979898916,[[133.13,0.66],[133.12,8.46],[133.1,0.2],[133.09,0.1],[133.08,62.9]],[[133.16,16.308864],[133.17,15.02170927],[133.19,27.03059571],[133.2,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979899116,[[133.13,0.66],[133.12,15.97160678],[133.11,18.78072309],[133.1,0.2],[133.09,0.1]],[[133.17,15.74170927],[133.19,27.03059571],[133.2,8.80994492],[133.22,103.0],[133.23,42.45069717]]]
["bitfinex","SOLUSD",1764979899317,[[133.13,0.66],[133.12,7.71160678],[133.11,18.78072309],[133.1,8.46],[133.09,0.1]],[[133.17,15.74170927],[133.18,16.308864],[133.19,27.03059571],[133.2,8.80994492],[133.22,103.0]]]
["bitfinex","SOLUSD",1764979903440,[[133.12,0.88],[133.1,8.46],[133.09,18.8836019],[133.04,103.59999999],[132.99,0.2]],[[133.16,0.72],[133.17,26.28221813],[133.18,16.308864],[133.19,8.26],[133.2,8.80994492]]]
["bitfinex","SOLUSD",1764979903640,[[133.12,0.88],[133.1,8.46],[133.09,18.8836019],[133.04,103.59999999],[132.99,0.2]],[[133.16,0.72],[133.17,34.54221813],[133.18,16.308864],[133.2,8.80994492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764979903940,[[133.13,0.68],[133.12,0.2],[133.11,7.51220883],[133.1,0.2],[133.09,18.8836019]],[[133.16,19.50072309],[133.17,34.54221813],[133.18,16.308864],[133.2,8.80994492],[133.29,74.99284202]]]
["bitfinex","SOLUSD",1764979904122,[[133.13,0.68],[133.12,0.2],[133.11,7.51220883],[133.1,8.46],[133.09,18.8836019]],[[133.16,0.72],[133.17,34.54221813],[133.18,16.308864],[133.2,8.80994492],[133.29,74.99284202]]]
["bitfinex","SOLUSD",1764979904321,[[133.13,0.68],[133.12,0.2],[133.11,7.51220883],[133.1,8.46],[133.09,18.8836019]],[[133.16,8.23220883],[133.17,34.54221813],[133.18,16.308864],[133.2,8.80994492],[133.29,74.99284202]]]
["bitfinex","SOLUSD",1764979904544,[[133.12,0.2],[133.11,0.68],[133.1,15.97296749],[133.09,18.8836019],[133.07,106.79953201]],[[133.15,0.72],[133.16,7.51220883],[133.17,34.54221813],[133.18,16.308864],[133.2,8.80994492]]]
["bitfinex","SOLUSD",1764979904749,[[133.12,0.2],[133.11,0.68],[133.1,0.2],[133.09,7.61336749],[133.08,8.46]],[[133.15,25.288864],[133.16,7.51220883],[133.17,35.09216305],[133.18,16.308864],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979904919,[[133.12,0.2],[133.11,0.68],[133.1,0.2],[133.09,7.61336749],[133.08,8.46]],[[133.15,25.288864],[133.17,35.09216305],[133.19,140.54276532],[133.23,37.52929784],[133.27,37.79539757]]]
["bitfinex","SOLUSD",1764979905245,[[133.12,0.2],[133.11,0.68],[133.1,0.2],[133.09,7.61336749],[133.08,8.46]],[[133.14,3.72808422],[133.15,24.568864],[133.17,35.09216305],[133.19,140.54276532],[133.23,37.52929784]]]
["bitfinex","SOLUSD",1764979905435,[[133.12,0.2],[133.11,0.68],[133.1,0.2],[133.09,7.61336749],[133.08,8.46]],[[133.13,7.51145496],[133.14,3.72808422],[133.15,43.34481116],[133.17,8.80994492],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979906346,[[133.12,0.2],[133.1,0.2],[133.09,7.61336749],[133.08,8.46],[132.97,17.05035025]],[[133.13,7.51145496],[133.14,3.00808422],[133.15,43.34481116],[133.17,8.80994492],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979906636,[[133.12,0.2],[133.1,0.88],[133.09,7.61336749],[133.08,8.46],[133.05,16.308864]],[[133.13,8.23145496],[133.14,3.00808422],[133.15,43.34481116],[133.17,8.80994492],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979907222,[[133.12,0.2],[133.1,0.2],[133.09,0.78],[133.08,7.71410931],[133.07,18.98676097]],[[133.13,8.23145496],[133.14,3.00808422],[133.15,43.34481116],[133.17,8.80994492],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979907423,[[133.12,0.2],[133.1,0.2],[133.09,0.78],[133.08,7.71410931],[133.07,18.98676097]],[[133.13,8.23145496],[133.14,3.00808422],[133.15,43.34481116],[133.17,8.80994492],[133.19,144.46539247]]]
["bitfinex","SOLUSD",1764979908330,[[133.12,0.2],[133.1,0.2],[133.09,0.78],[133.08,7.71410931],[133.07,18.98676097]],[[133.13,8.23145496],[133.15,43.34481116],[133.17,8.80994492],[133.19,144.46539247],[133.26,112.62298428]]]
["bitfinex","SOLUSD",1764979908517,[[133.12,0.2],[133.1,0.2],[133.09,0.78],[133.08,7.71410931],[133.07,18.98676097]],[[133.13,11.23976541],[133.15,43.34481116],[133.17,8.80994492],[133.19,144.46539247],[133.26,112.62298428]]]
["bitfinex","SOLUSD",1764979909346,[[133.12,0.2],[133.1,0.91],[133.09,0.1],[133.08,7.71410931],[133.07,18.98676097]],[[133.13,11.23976541],[133.15,43.34481116],[133.17,8.80994492],[133.19,144.46539247],[133.26,112.62298428]]]
["bitfinex","SOLUSD",1764979909843,[[133.12,0.2],[133.1,0.91],[133.09,7.61343508],[133.08,0.2],[133.07,18.98676097]],[[133.13,10.51976541],[133.15,43.34481116],[133.17,8.80994492],[133.19,144.46539247],[133.26,112.62298428]]]
["bitfinex","SOLUSD",1764979910146,[[133.12,0.91],[133.1,7.7131066],[133.09,0.1],[133.08,0.2],[133.07,18.98676097]],[[133.14,7.51107489],[133.15,44.05481116],[133.17,8.80994492],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979910319,[[133.12,0.91],[133.1,7.7131066],[133.09,0.1],[133.08,0.2],[133.07,18.98676097]],[[133.14,15.12450997],[133.15,44.05481116],[133.17,8.80994492],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979910522,[[133.13,0.71],[133.12,0.2],[133.11,7.51242597],[133.1,0.2],[133.09,0.1]],[[133.15,32.07924538],[133.16,0.71],[133.17,27.58364922],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979910726,[[133.12,0.2],[133.1,7.71295844],[133.09,0.1],[133.05,61.49954845],[133.03,0.99999999]],[[133.14,0.71],[133.15,31.53235198],[133.17,35.84364922],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979911045,[[133.12,0.2],[133.11,0.71],[133.1,7.71295844],[133.09,0.1],[133.05,61.49954845]],[[133.14,0.71],[133.15,31.53235198],[133.17,35.84364922],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979911433,[[133.12,0.2],[133.11,0.71],[133.1,7.71295844],[133.09,0.1],[133.06,70.96]],[[133.14,0.71],[133.15,31.53235198],[133.17,35.84364922],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979912135,[[133.12,0.2],[133.1,0.2],[133.09,0.81],[133.08,0.2],[133.07,8.46]],[[133.14,8.22121913],[133.15,24.568864],[133.17,8.80994492],[133.19,140.54276532],[133.21,0.99999999]]]
["bitfinex","SOLUSD",1764979912522,[[133.12,0.2],[133.1,0.91],[133.09,0.1],[133.08,0.2],[133.07,8.46]],[[133.13,8.42295844],[133.14,7.51121913],[133.15,24.568864],[133.17,8.80994492],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979912944,[[133.12,0.2],[133.1,0.91],[133.09,0.1],[133.08,7.71392463],[133.07,8.46]],[[133.13,8.42295844],[133.14,7.51121913],[133.15,43.34588901],[133.17,8.80994492],[133.19,140.54276532]]]
["bitfinex","SOLUSD",1764979913255,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.91],[133.07,7.71465617]],[[133.13,16.68295844],[133.14,7.51121913],[133.15,35.08588901],[133.17,46.3581141],[133.19,103.0]]]
["bitfinex","SOLUSD",1764979913547,[[133.12,0.2],[133.1,0.2],[133.09,0.1],[133.08,0.91],[133.07,7.71465617]],[[133.13,24.1944134],[133.15,35.08588901],[133.17,46.3581141],[133.19,107.92279378],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979913748,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91]],[[133.11,16.308864],[133.12,8.80994492],[133.13,42.97305082],[133.15,16.308864],[133.17,37.54816918]]]
["bitfinex","SOLUSD",1764979913947,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,33.37880892],[133.12,0.71],[133.13,34.00305082],[133.16,14.62576293],[133.17,37.54816918]]]
["bitfinex","SOLUSD",1764979914250,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91]],[[133.11,34.08880892],[133.13,34.00305082],[133.15,0.99999999],[133.16,13.62576294],[133.17,37.54816918]]]
["bitfinex","SOLUSD",1764979915252,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91]],[[133.11,41.60139249],[133.13,26.49159586],[133.15,38.55395898],[133.16,13.62576294],[133.17,37.54816918]]]
["bitfinex","SOLUSD",1764979915631,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91]],[[133.11,41.60139249],[133.13,26.49159586],[133.15,61.32606787],[133.16,13.62576294],[133.17,37.54816918]]]
["bitfinex","SOLUSD",1764979917648,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.13,26.49159586],[133.15,61.32606787],[133.16,13.62576294],[133.17,37.54816918]]]
["bitfinex","SOLUSD",1764979918940,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91]],[[133.11,41.60139249],[133.12,103.0],[133.13,27.49159585],[133.15,60.32606788],[133.16,13.62576294]]]
["bitfinex","SOLUSD",1764979919332,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,27.49159585],[133.15,60.32606788],[133.16,13.62576294]]]
["bitfinex","SOLUSD",1764979919534,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,26.49159586],[133.14,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979919958,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,26.49159586],[133.15,61.32606787],[133.21,150.0]]]
["bitfinex","SOLUSD",1764979920258,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,26.49159586],[133.15,61.32606787],[133.21,172.53]]]
["bitfinex","SOLUSD",1764979920463,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,26.49159586],[133.14,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979920862,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,18.77863742],[133.14,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979921055,[[133.1,0.2],[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71]],[[133.11,41.60139249],[133.12,103.0],[133.13,19.77863741],[133.15,60.32606788],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979921266,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71],[133.01,15.97785613]],[[133.1,8.80994492],[133.11,28.30219705],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979921451,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91],[133.02,7.71760523]],[[133.1,8.80994492],[133.11,28.30219705],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979921452,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91],[133.02,7.71760523]],[[133.1,9.51994492],[133.11,18.78225213],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979921761,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71],[133.04,0.2]],[[133.1,9.51994492],[133.11,18.78225213],[133.12,121.7812661],[133.15,61.32606787],[133.19,3.92279379]]]
["bitfinex","SOLUSD",1764979921937,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,0.71],[133.04,0.2]],[[133.1,9.51994492],[133.11,18.78225213],[133.12,121.7812661],[133.15,61.32606787],[133.19,3.92279379]]]
["bitfinex","SOLUSD",1764979922436,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,0.71],[133.04,7.71643966]],[[133.1,9.51994492],[133.11,18.78225213],[133.12,121.7812661],[133.15,60.32606788],[133.16,14.62576293]]]
["bitfinex","SOLUSD",1764979923231,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.06,0.71],[133.04,7.71643966]],[[133.1,17.03309292],[133.11,11.26966856],[133.12,121.7812661],[133.15,61.32606787],[133.16,13.62576294]]]
["bitfinex","SOLUSD",1764979923531,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91],[133.02,0.2]],[[133.1,17.03309292],[133.11,11.26966856],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979923744,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91],[133.02,7.71727124]],[[133.1,17.03309292],[133.11,11.26966856],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979923952,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.04,0.91],[133.03,7.51704834]],[[133.1,17.03309292],[133.11,11.26966856],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979924154,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71],[133.04,0.2]],[[133.1,17.03309292],[133.11,8.26],[133.12,121.7812661],[133.14,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979924656,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71],[133.04,0.2]],[[133.1,20.04276148],[133.11,8.26],[133.12,121.7812661],[133.14,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979924824,[[133.09,0.1],[133.08,0.2],[133.07,0.2],[133.05,0.71],[133.04,0.2]],[[133.1,20.04276148],[133.11,8.26],[133.12,121.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979926137,[[133.09,0.1],[133.08,0.2],[133.07,0.91],[133.04,0.2],[133.03,7.51708538]],[[133.1,19.33276148],[133.11,8.26],[133.12,122.4912661],[133.15,61.32606787],[133.21,75.0]]]
["bitfinex","SOLUSD",1764979926460,[[133.09,0.1],[133.08,0.2],[133.07,0.91],[133.04,0.2],[133.03,7.51708538]],[[133.1,19.33276148],[133.11,8.97],[133.12,121.7812661],[133.15,61.32606787],[133.21,75.0]]]
["bitfinex","SOLUSD",1764979926756,[[133.09,0.1],[133.08,0.2],[133.07,0.91],[133.04,0.2],[133.03,7.51708538]],[[133.1,20.04276148],[133.11,8.26],[133.12,121.7812661],[133.15,61.32606787],[133.21,75.0]]]
["bitfinex","SOLUSD",1764979926945,[[133.09,0.1],[133.08,0.2],[133.07,0.91],[133.04,0.2],[133.03,7.51708538]],[[133.1,19.33276148],[133.11,8.26],[133.12,122.4912661],[133.15,61.32606787],[133.21,75.0]]]
["bitfinex","SOLUSD",1764979927358,[[133.09,0.1],[133.08,0.2],[133.07,0.91],[133.04,0.2],[133.03,7.51708538]],[[133.1,19.33276148],[133.11,8.97],[133.12,121.7812661],[133.15,60.32606788],[133.16,14.62576293]]]
["bitfinex","SOLUSD",1764979927673,[[133.09,1e-08],[133.08,0.2],[133.07,0.2],[133.04,0.2],[133.01,0.2]],[[133.1,20.04276148],[133.11,8.26],[133.12,121.7812661],[133.15,60.32606788],[133.16,14.62576293]]]
["bitfinex","SOLUSD",1764979927674,[[133.09,1e-08],[133.08,0.2],[133.07,0.2],[133.04,0.2],[133.01,0.2]],[[133.1,20.04276148],[133.11,8.26],[133.12,18.7812661],[133.13,0.99999999],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979927854,[[133.08,1e-08],[133.07,0.2],[133.04,0.2],[133.03,0.71],[133.01,0.2]],[[133.09,9.51994492],[133.1,19.33276148],[133.11,27.04265134],[133.12,38.56050419],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979928057,[[133.08,1e-08],[133.07,0.2],[133.04,0.2],[133.01,0.2],[133.0,7.71838238]],[[133.09,17.79994492],[133.1,10.52281656],[133.11,18.78265134],[133.12,38.56050419],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979928265,[[133.08,1e-08],[133.07,0.2],[133.04,0.91],[133.01,0.2],[133.0,7.71838238]],[[133.09,17.79994492],[133.1,10.52281656],[133.11,18.78265134],[133.12,38.56050419],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979928952,[[133.08,1e-08],[133.07,0.2],[133.04,0.2],[133.03,0.68],[133.01,0.2]],[[133.09,17.79994492],[133.1,10.52281656],[133.11,18.78265134],[133.12,38.56050419],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979930272,[[133.08,1e-08],[133.07,0.2],[133.04,0.2],[133.03,0.68],[133.01,0.2]],[[133.09,25.31365744],[133.1,3.00966856],[133.11,18.78265134],[133.12,38.56050419],[133.15,60.32606788]]]
["bitfinex","SOLUSD",1764979930471,[[133.04,0.2],[133.03,0.68],[133.01,0.2],[133.0,0.2],[132.96,8.77012153]],[[133.06,16.308864],[133.08,9.46994492],[133.09,34.57799383],[133.1,3.00966856],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1764979930771,[[133.04,0.2],[133.03,0.68],[133.01,0.2],[133.0,0.2],[132.96,5.76]],[[133.06,24.588864],[133.08,9.46994492],[133.09,26.29799383],[133.1,3.00966856],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1764979930972,[[133.04,0.88],[133.01,7.71817903],[133.0,0.2],[132.97,16.508864],[132.96,5.76]],[[133.06,24.588864],[133.08,9.46994492],[133.09,26.29799383],[133.1,3.00966856],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1764979931174,[[133.05,0.68],[133.04,0.2],[133.01,7.71817903],[133.0,0.2],[132.97,16.508864]],[[133.06,24.588864],[133.08,9.46994492],[133.09,26.29799383],[133.1,3.00966856],[133.13,0.99999999]]]
["bitfinex","SOLUSD",1764979931373,[[133.05,0.68],[133.04,0.2],[133.03,7.51707169],[133.01,0.2],[133.0,0.2]],[[133.06,24.588864],[133.08,8.80994492],[133.09,26.95799383],[133.12,0.99999999],[133.22,108.55992914]]]
["bitfinex","SOLUSD",1764979931674,[[133.05,0.68],[133.04,0.2],[133.01,0.2],[133.0,0.2],[132.98,37.79925108]],[[133.06,16.308864],[133.07,3.00966856],[133.09,34.57799383],[133.1,8.80994492],[133.11,0.66]]]
["bitfinex","SOLUSD",1764979931871,[[133.05,0.68],[133.04,0.2],[133.01,0.2],[133.0,0.2],[132.98,45.31632277]],[[133.06,16.308864],[133.07,3.00966856],[133.09,34.57799383],[133.1,8.80994492],[133.11,0.66]]]
["bitfinex","SOLUSD",1764979932077,[[133.05,0.68],[133.04,0.2],[133.03,7.51689984],[133.02,18.99397795],[133.01,0.2]],[[133.06,16.308864],[133.07,3.00966856],[133.09,34.57799383],[133.1,8.80994492],[133.11,0.66]]]
["bitfinex","SOLUSD",1764979932256,[[133.05,0.68],[133.04,0.2],[133.03,7.51689984],[133.02,18.99397795],[133.01,0.2]],[[133.06,16.308864],[133.07,3.00966856],[133.08,7.51474466],[133.09,27.06428131],[133.1,9.46994492]]]
["bitfinex","SOLUSD",1764979932457,[[133.05,0.68],[133.04,0.2],[133.03,7.51689984],[133.02,18.99397795],[133.01,0.2]],[[133.06,16.308864],[133.07,10.52460941],[133.09,27.06428131],[133.1,9.46994492],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764979932854,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[132.99,7.71895246],[132.98,7.71707169]],[[133.06,23.82427058],[133.07,21.79805006],[133.09,37.56874484],[133.1,8.80994492]]]
["bitfinex","SOLUSD",1764979932855,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[132.99,7.71895246],[132.98,7.71707169]],[[133.06,23.82427058],[133.07,21.79805006],[133.09,37.56874484],[133.1,8.80994492],[133.17,60.07816918]]]
["bitfinex","SOLUSD",1764979933053,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[132.99,7.71895246],[132.98,0.2]],[[133.06,32.76427058],[133.07,30.60799498],[133.09,37.56874484],[133.11,6.01747357],[133.12,41.4778229]]]
["bitfinex","SOLUSD",1764979933252,[[133.04,0.88],[133.02,0.2],[133.01,0.2],[133.0,7.7186749],[132.99,0.2]],[[133.06,32.10427058],[133.07,30.60799498],[133.08,0.66],[133.09,37.56874484],[133.11,6.01747357]]]
["bitfinex","SOLUSD",1764979933558,[[133.04,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,7.71922377]],[[133.06,32.10427058],[133.07,30.60799498],[133.09,37.56874484],[133.11,6.01747357],[133.13,6.1192527]]]
["bitfinex","SOLUSD",1764979933761,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,7.71922377]],[[133.06,32.10427058],[133.07,31.26799498],[133.09,37.56874484],[133.11,6.01747357],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764979933964,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2]],[[133.06,32.76427058],[133.07,30.60799498],[133.09,37.56874484],[133.11,6.01747357],[133.13,37.55826048]]]
["bitfinex","SOLUSD",1764979934177,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2]],[[133.06,32.76427058],[133.07,30.60799498],[133.09,37.56874484],[133.1,0.99999999],[133.11,5.01747358]]]
["bitfinex","SOLUSD",1764979934557,[[133.04,0.2],[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2]],[[133.06,32.10427058],[133.07,30.60799498],[133.09,37.56874484],[133.1,0.99999999],[133.11,5.01747358]]]
["bitfinex","SOLUSD",1764979934764,[[133.04,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2]],[[133.05,9.46994492],[133.06,32.10427058],[133.07,21.79805006],[133.09,37.56874484],[133.1,0.99999999]]]
["bitfinex","SOLUSD",1764979935775,[[133.04,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2]],[[133.05,9.46994492],[133.06,15.79540658],[133.07,21.79805006],[133.09,38.56874483],[133.18,37.37596079]]]
["bitfinex","SOLUSD",1764979936103,[[133.04,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.88]],[[133.05,9.46994492],[133.06,15.79540658],[133.07,21.79805006],[133.08,0.99999999],[133.09,37.56874484]]]
["bitfinex","SOLUSD",1764979936465,[[133.04,0.2],[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2]],[[133.05,9.46994492],[133.06,15.79540658],[133.07,21.79805006],[133.08,0.99999999],[133.09,37.56874484]]]
["bitfinex","SOLUSD",1764979937089,[[133.04,1e-08],[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2]],[[133.05,16.98591635],[133.06,8.28],[133.07,21.79805006],[133.08,0.99999999],[133.09,37.56874484]]]
["bitfinex","SOLUSD",1764979937382,[[133.04,1e-08],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.2]],[[133.05,16.98591635],[133.06,8.28],[133.07,21.79805006],[133.08,0.99999999],[133.09,37.56874484]]]
["bitfinex","SOLUSD",1764979937590,[[133.04,1e-08],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.88]],[[133.05,16.98591635],[133.06,8.28],[133.07,22.79805005],[133.09,37.56874484],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764979937776,[[133.04,1e-08],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.88]],[[133.05,16.98591635],[133.06,8.28],[133.07,22.79805005],[133.09,37.56874484],[133.63,298.44172682]]]
["bitfinex","SOLUSD",1764979938274,[[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.88]],[[133.03,16.308864],[133.05,35.77584494],[133.06,45.85759042],[133.07,4.00966855],[133.09,37.56874484]]]
["bitfinex","SOLUSD",1764979938582,[[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.88],[132.98,0.2]],[[133.03,24.588864],[133.04,1.16],[133.05,35.11584494],[133.06,45.85759042],[133.07,4.00966855]]]
["bitfinex","SOLUSD",1764979938583,[[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.88],[132.98,0.2]],[[133.03,24.588864],[133.04,1.16],[133.05,35.11584494],[133.06,37.57759042],[133.07,0.99999999]]]
["bitfinex","SOLUSD",1764979938782,[[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,0.88],[132.98,0.2]],[[133.03,25.248864],[133.04,0.5],[133.05,35.11584494],[133.06,37.57759042],[133.07,0.99999999]]]
["bitfinex","SOLUSD",1764979938986,[[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2],[132.98,0.2]],[[133.03,26.83721996],[133.04,0.5],[133.05,28.25987351],[133.06,37.57759042],[133.07,0.99999999]]]
["bitfinex","SOLUSD",1764979939172,[[133.02,0.2],[133.01,0.88],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,19.44992859],[133.06,37.57759042],[133.08,0.99999999]]]
["bitfinex","SOLUSD",1764979939490,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,28.25987351],[133.06,37.57759042],[133.07,0.99999999]]]
["bitfinex","SOLUSD",1764979939882,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,27.59987351],[133.06,37.57759042],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1764979940080,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,27.59987351],[133.06,38.23759042],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1764979940391,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,28.25987351],[133.06,37.57759042],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1764979941291,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,27.59987351],[133.06,37.57759042],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1764979941595,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,27.59987351],[133.06,38.23759042],[133.09,0.99999999]]]
["bitfinex","SOLUSD",1764979943093,[[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2],[132.98,0.2]],[[133.03,35.11721996],[133.04,0.5],[133.05,28.25987351],[133.06,37.57759042],[133.08,0.99999999]]]
["bitfinex","SOLUSD",1764979943295,[[133.02,0.2],[133.01,0.2],[133.0,0.88],[132.99,0.2],[132.98,0.2]],[[133.03,35.77721996],[133.04,0.5],[133.05,27.59987351],[133.06,37.57759042],[133.08,0.99999999]]]
["bitfinex","SOLUSD",1764979943789,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,7.5171014],[133.04,0.5],[133.05,18.78992859],[133.06,8.28],[133.07,9.46994492]]]
["bitfinex","SOLUSD",1764979944165,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,0.2],[132.98,0.2]],[[133.03,7.5171014],[133.04,3.01034807],[133.05,35.09879259],[133.06,8.28],[133.07,9.46994492]]]
["bitfinex","SOLUSD",1764979944794,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,7.71934767],[132.98,0.2]],[[133.03,7.5171014],[133.04,11.29034807],[133.05,35.09879259],[133.07,9.46994492],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764979944988,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,7.71934767],[132.98,0.2]],[[133.03,7.5171014],[133.04,8.28],[133.05,35.09879259],[133.06,0.66],[133.07,8.80994492]]]
["bitfinex","SOLUSD",1764979945376,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,7.71934767],[132.98,0.2]],[[133.03,7.5171014],[133.04,8.28],[133.05,18.78992859],[133.06,0.66],[133.07,8.80994492]]]
["bitfinex","SOLUSD",1764979945692,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,7.71934767],[132.98,0.2]],[[133.03,10.52744947],[133.04,8.28],[133.05,35.09879259],[133.06,0.66],[133.07,8.80994492]]]
["bitfinex","SOLUSD",1764979946190,[[133.02,0.88],[133.01,0.2],[133.0,0.2],[132.99,7.71934767],[132.98,0.2]],[[133.03,7.5171014],[133.04,8.28],[133.05,35.09879259],[133.07,8.80994492],[133.2,75.0]]]
["bitfinex","SOLUSD",1764979946390,[[133.02,0.88],[133.01,0.2],[133.0,7.71878435],[132.99,0.2],[132.98,0.2]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,8.80994492],[133.08,0.66],[133.17,134.56233288]]]
["bitfinex","SOLUSD",1764979946701,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,7.71878435],[132.99,0.2]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,8.80994492],[133.08,0.66],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979948369,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,7.7191717]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,9.46994492],[133.1,41.49342496],[133.34,28.6]]]
["bitfinex","SOLUSD",1764979948567,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,7.7191717]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,9.46994492],[133.1,41.49342496],[133.17,112.03233288]]]
["bitfinex","SOLUSD",1764979948796,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,7.7191717]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,9.46994492],[133.1,41.49342496],[133.15,51.35732952]]]
["bitfinex","SOLUSD",1764979949503,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,7.7191717]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,9.46994492],[133.1,42.49342495],[133.11,9.97381425]]]
["bitfinex","SOLUSD",1764979949708,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,7.71875383],[132.99,0.2]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,9.46994492],[133.1,41.49342496],[133.11,10.97381424]]]
["bitfinex","SOLUSD",1764979953081,[[133.03,0.68],[133.02,0.2],[133.01,0.2],[133.0,7.71875383],[132.99,0.2]],[[133.04,18.80698731],[133.05,35.09879259],[133.07,9.46994492],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979955809,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,11.29034807],[133.05,23.82493767],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979956011,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,8.28],[133.05,23.82493767],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979956412,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,8.28],[133.05,31.5430616],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979956717,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,8.28],[133.05,23.82493767],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979956888,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,15.99812393],[133.05,23.82493767],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979957090,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,8.28],[133.05,23.82493767],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979957400,[[133.03,0.68],[133.02,0.2],[133.01,7.71812393],[133.0,0.2],[132.99,0.2]],[[133.04,8.28],[133.05,31.5430616],[133.07,28.25740699],[133.09,103.0],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979959096,[[133.03,0.68],[133.02,7.71765525],[133.01,0.2],[133.0,0.2],[132.99,62.9]],[[133.05,7.71812393],[133.06,7.51562943],[133.07,18.78746207],[133.09,112.47994492],[133.1,41.49342496]]]
["bitfinex","SOLUSD",1764979959410,[[133.03,8.19707331],[133.02,0.2],[133.01,0.2],[133.0,0.2],[132.99,62.9]],[[133.07,15.79504765],[133.08,7.71812393],[133.09,130.59469287],[133.1,38.23795565],[133.12,2.5947442]]]
["bitfinex","SOLUSD",1764979959617,[[133.03,8.19707331],[133.02,0.2],[133.01,0.2],[133.0,62.9],[132.99,0.2]],[[133.07,15.79504765],[133.08,24.02698793],[133.09,28.26469287],[133.1,37.56795565],[133.12,105.5947442]]]
["bitfinex","SOLUSD",1764979959915,[[133.04,0.67],[133.03,7.51707331],[133.02,0.2],[133.01,0.2],[133.0,62.9]],[[133.07,15.79504765],[133.08,7.71812393],[133.09,28.26469287],[133.1,37.56795565],[133.12,105.5947442]]]
["bitfinex","SOLUSD",1764979960215,[[133.04,0.67],[133.03,7.51707331],[133.02,0.2],[133.01,0.2],[133.0,62.9]],[[133.07,15.79504765],[133.08,24.02698793],[133.09,28.26469287],[133.1,37.56795565],[133.12,105.5947442]]]
["bitfinex","SOLUSD",1764979960605,[[133.04,0.67],[133.02,0.2],[133.01,7.71783987],[133.0,62.9],[132.96,147.92103859]],[[133.07,16.46504765],[133.08,24.02698793],[133.09,8.80994492],[133.1,37.56795565],[133.12,105.5947442]]]
["bitfinex","SOLUSD",1764979960812,[[133.03,0.67],[133.02,0.2],[133.01,7.71783987],[133.0,62.9],[132.96,140.20338334]],[[133.06,0.67],[133.07,15.79504765],[133.08,16.308864],[133.09,8.80994492],[133.1,37.56795565]]]
["bitfinex","SOLUSD",1764979961109,[[133.03,0.67],[133.02,0.2],[133.01,7.71783987],[133.0,62.9],[132.96,140.20338334]],[[133.05,8.28],[133.06,0.67],[133.07,7.51504765],[133.08,16.308864],[133.09,8.80994492]]]
["bitfinex","SOLUSD",1764979961292,[[133.03,0.67],[133.02,0.2],[133.01,7.71783987],[133.0,62.9],[132.96,140.20338334]],[[133.05,8.28],[133.07,7.51504765],[133.08,16.308864],[133.09,8.80994492],[133.15,21.97885977]]]
["bitfinex","SOLUSD",1764979961486,[[133.03,0.67],[133.02,0.2],[133.01,7.71783987],[133.0,62.9],[132.96,140.20338334]],[[133.05,8.28],[133.06,7.71783987],[133.07,8.18504765],[133.08,16.308864],[133.09,8.80994492]]]
["bitfinex","SOLUSD",1764979961687,[[133.03,0.67],[133.02,0.2],[133.01,0.2],[133.0,70.41856944],[132.99,18.99776479]],[[133.05,8.28],[133.06,7.71783987],[133.07,26.97215218],[133.08,16.308864],[133.09,8.80994492]]]
["bitfinex","SOLUSD",1764979963011,[[133.03,0.67],[133.02,0.2],[133.01,7.71811801],[133.0,62.9],[132.99,18.99776479]],[[133.05,15.7960267],[133.06,7.71783987],[133.07,19.45710453],[133.08,16.308864],[133.09,8.80994492]]]
["bitfinex","SOLUSD",1764979964718,[[133.03,0.67],[133.02,0.2],[133.01,0.2],[133.0,81.69625516],[132.99,0.2]],[[133.06,7.71783987],[133.08,16.308864],[133.09,28.26482157],[133.12,111.55108486],[133.17,22.53]]]
["bitfinex","SOLUSD",1764979964920,[[133.03,8.18704399],[133.02,0.2],[133.01,0.2],[133.0,62.9],[132.99,0.2]],[[133.06,8.28],[133.07,7.5151994],[133.09,27.59482157],[133.1,0.67],[133.12,110.55108487]]]
["bitfinex","SOLUSD",1764979965102,[[133.04,0.67],[133.03,7.51704399],[133.02,0.2],[133.01,0.2],[133.0,62.9]],[[133.07,7.5151994],[133.08,3.00966856],[133.09,27.59482157],[133.1,0.67],[133.12,110.55108487]]]
["bitfinex","SOLUSD",1764979965424,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,0.2],[133.0,62.9]],[[133.08,35.11292859],[133.09,18.78487665],[133.1,0.67],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979965917,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,0.2],[133.0,62.9]],[[133.08,35.11292859],[133.09,19.45487665],[133.11,8.80994492],[133.12,103.0],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1764979967495,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,62.9],[133.0,0.2]],[[133.08,35.11292859],[133.09,19.45487665],[133.11,8.80994492],[133.12,103.0],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1764979967795,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,62.9],[133.0,0.2]],[[133.08,35.11292859],[133.09,19.45487665],[133.11,8.80994492],[133.12,103.0],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1764979968437,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,62.9],[133.0,0.2]],[[133.08,35.11292859],[133.09,19.45487665],[133.11,8.80994492],[133.12,103.0],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1764979968631,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,62.9],[133.0,0.2]],[[133.08,35.11292859],[133.09,19.45487665],[133.11,8.80994492],[133.12,103.0],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1764979968817,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,62.9],[133.0,0.2]],[[133.08,35.11292859],[133.09,19.45487665],[133.11,8.80994492],[133.12,103.0],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1764979969007,[[133.04,0.67],[133.03,7.51704399],[133.02,18.9934815],[133.01,62.9],[133.0,0.2]],[[133.08,35.11292859],[133.09,18.78487665],[133.11,8.80994492],[133.12,103.0],[133.13,38.5579024]]]
["bitfinex","SOLUSD",1764979969209,[[133.04,0.67],[133.03,7.51704399],[133.02,0.2],[133.01,62.9],[133.0,18.99635981]],[[133.08,32.76326003],[133.09,18.78487665],[133.11,8.80994492],[133.12,103.0],[133.13,38.5579024]]]
["bitfinex","SOLUSD",1764979969595,[[133.04,0.67],[133.03,7.51704399],[133.02,0.2],[133.01,62.9],[133.0,18.99635981]],[[133.07,18.9934815],[133.08,32.76326003],[133.09,18.78487665],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979969796,[[133.04,0.67],[133.03,7.51704399],[133.02,0.2],[133.01,62.9],[133.0,18.99635981]],[[133.08,32.76326003],[133.09,18.78487665],[133.11,8.80994492],[133.12,103.0],[133.22,33.55992914]]]
["bitfinex","SOLUSD",1764979970107,[[133.04,0.67],[133.03,7.51704399],[133.02,0.2],[133.01,62.9],[133.0,18.99635981]],[[133.07,15.03218859],[133.08,25.248864],[133.09,18.78487665],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979970913,[[133.04,0.67],[133.03,7.51704399],[133.02,0.2],[133.01,0.2],[133.0,89.97635981]],[[133.07,15.03218859],[133.08,25.248864],[133.09,18.78487665],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979971092,[[133.04,8.18648957],[133.02,0.2],[133.01,18.99490631],[133.0,71.18],[132.98,37.79755199]],[[133.08,32.10332822],[133.09,18.78487665],[133.1,0.66],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979971293,[[133.05,0.68],[133.04,7.51648957],[133.02,0.2],[133.01,18.99490631],[133.0,71.18]],[[133.08,39.62037221],[133.09,18.78487665],[133.1,0.66],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979971493,[[133.05,0.68],[133.04,7.51648957],[133.02,0.2],[133.01,18.99490631],[133.0,62.9]],[[133.08,39.62037221],[133.09,18.78487665],[133.1,0.66],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979971708,[[133.05,0.68],[133.04,7.51648957],[133.02,0.2],[133.01,27.27490631],[133.0,62.9]],[[133.08,39.62037221],[133.09,18.78487665],[133.1,0.66],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979972840,[[133.05,8.19585046],[133.02,18.99336906],[133.01,71.18],[133.0,16.508864],[132.98,46.31459597]],[[133.08,8.28],[133.09,7.51382532],[133.11,28.25213784],[133.12,103.0],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1764979973016,[[133.05,8.19585046],[133.02,18.99336906],[133.01,71.18],[133.0,16.508864],[132.98,38.79755198]],[[133.09,7.51382532],[133.11,28.25213784],[133.12,103.0],[133.17,8.51499999],[133.23,37.53069654]]]
["bitfinex","SOLUSD",1764979973335,[[133.06,0.68],[133.05,7.51585046],[133.02,18.99336906],[133.01,71.18],[133.0,16.508864]],[[133.09,7.51382532],[133.1,15.79648957],[133.11,28.25213784],[133.12,103.0],[133.17,8.51499999]]]
["bitfinex","SOLUSD",1764979973634,[[133.06,0.68],[133.05,7.51585046],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.10535357],[133.11,28.25213784],[133.12,103.0],[133.17,8.51499999]]]
["bitfinex","SOLUSD",1764979974908,[[133.06,0.68],[133.05,7.51585046],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.10535357],[133.11,28.25213784],[133.12,103.0],[133.17,0.99999999]]]
["bitfinex","SOLUSD",1764979975338,[[133.06,0.68],[133.05,7.51585046],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.76535357],[133.11,27.59213784],[133.12,103.0],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1764979978861,[[133.06,0.68],[133.05,7.51585046],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.76535357],[133.11,27.59213784],[133.12,103.0],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1764979979230,[[133.06,0.68],[133.05,7.51585046],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.76535357],[133.11,27.59213784],[133.12,103.0],[133.17,0.99999999]]]
["bitfinex","SOLUSD",1764979980041,[[133.06,0.68],[133.05,7.51585046],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.10535357],[133.11,28.25213784],[133.12,103.0],[133.17,0.99999999]]]
["bitfinex","SOLUSD",1764979981136,[[133.06,0.68],[133.04,7.51649244],[133.02,81.69336906],[133.01,8.48],[133.0,16.508864]],[[133.09,7.51382532],[133.1,32.10535357],[133.11,27.59213784],[133.12,103.0],[133.17,0.99999999]]]
["bitfinex","SOLUSD",1764979981345,[[133.05,0.68],[133.04,7.51649244],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.94],[133.09,7.51382532],[133.1,16.308864],[133.11,27.59213784],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979981546,[[133.05,0.68],[133.04,7.51649244],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.28],[133.09,30.08294324],[133.1,16.308864],[133.11,27.59213784],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979981744,[[133.05,0.68],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.28],[133.09,30.08294324],[133.1,16.308864],[133.11,27.59213784],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979981745,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.94],[133.09,48.86722455],[133.1,16.308864],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979981921,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.94],[133.09,26.29810663],[133.1,16.308864],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979982241,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.94],[133.09,48.86892256],[133.1,16.308864],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979982445,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.94],[133.09,26.29810663],[133.1,16.308864],[133.11,8.80994492],[133.12,103.0]]]
["bitfinex","SOLUSD",1764979982949,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.07,7.51484181],[133.08,31.51081593],[133.09,18.78428131],[133.1,16.308864],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1764979984332,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.07,7.51484181],[133.08,30.85081593],[133.09,19.44428131],[133.1,16.308864],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1764979987456,[[133.05,0.68],[133.03,7.51692143],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.07,7.51484181],[133.08,8.28],[133.09,19.44428131],[133.1,16.308864],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1764979987758,[[133.05,0.68],[133.04,7.5164915],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,15.79445295],[133.09,42.01509724],[133.1,16.308864],[133.11,8.80994492],[133.14,7.18272768]]]
["bitfinex","SOLUSD",1764979987929,[[133.05,8.1959247],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864],[132.98,38.79755198]],[[133.08,8.28],[133.09,30.08470224],[133.1,16.308864],[133.11,27.59164016],[133.14,7.18272768]]]
["bitfinex","SOLUSD",1764979988137,[[133.05,8.1959247],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864],[132.98,38.79755198]],[[133.08,8.28],[133.09,7.51388631],[133.1,16.968864],[133.11,27.59164016],[133.14,7.18272768]]]
["bitfinex","SOLUSD",1764979988431,[[133.06,0.68],[133.05,7.5159247],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.28],[133.09,7.51388631],[133.1,39.53798192],[133.11,27.59164016],[133.14,7.18272768]]]
["bitfinex","SOLUSD",1764979989640,[[133.06,0.68],[133.05,7.5159247],[133.02,89.97336906],[133.01,0.2],[133.0,16.508864]],[[133.08,8.28],[133.09,7.51388631],[133.1,38.87798192],[133.11,28.26164016],[133.14,7.18272768]]]
["bitfinex","SOLUSD",1764979990045,[[133.06,8.1953318],[133.03,18.79202532],[133.02,62.9],[133.01,0.2],[133.0,62.91056689]],[[133.1,23.82217168],[133.11,27.73169524],[133.13,46.36784733],[133.14,7.18272768],[133.16,0.99999999]]]
["bitfinex","SOLUSD",1764979990224,[[133.06,8.1953318],[133.05,8.28],[133.02,62.9],[133.01,0.2],[133.0,62.91056689]],[[133.1,16.308864],[133.11,15.79280237],[133.12,103.67],[133.13,27.58893076],[133.14,7.18272768]]]
["bitfinex","SOLUSD",1764979990430,[[133.07,0.69],[133.06,7.5153318],[133.05,8.28],[133.03,79.008864],[133.02,0.2]],[[133.11,8.28],[133.12,30.07783028],[133.13,19.44898584],[133.15,8.80994492],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979990760,[[133.07,0.69],[133.06,26.30384825],[133.05,8.28],[133.03,79.008864],[133.02,0.2]],[[133.11,15.79262207],[133.13,35.75784984],[133.15,8.80994492],[133.18,0.99999999],[133.2,43.40844959]]]
["bitfinex","SOLUSD",1764979990960,[[133.07,0.69],[133.06,26.30384825],[133.05,8.28],[133.03,79.008864],[133.02,0.2]],[[133.11,15.79262207],[133.12,8.28],[133.13,35.75784984],[133.15,8.80994492],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979991348,[[133.07,0.69],[133.06,89.00384825],[133.05,8.28],[133.03,16.308864],[133.02,140.18575366]],[[133.12,15.7922329],[133.13,0.67],[133.15,27.5864382],[133.17,103.0],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764979991551,[[133.07,0.69],[133.06,89.00384825],[133.05,8.28],[133.03,16.308864],[133.02,140.18575366]],[[133.12,7.5122329],[133.13,16.978864],[133.14,8.28],[133.15,8.80994492],[133.17,103.0]]]
["bitfinex","SOLUSD",1764979991743,[[133.07,0.69],[133.06,89.00384825],[133.05,8.28],[133.03,16.308864],[133.02,140.18575366]],[[133.12,7.5122329],[133.13,39.54288942],[133.14,8.28],[133.15,8.80994492],[133.17,103.0]]]
["bitfinex","SOLUSD",1764979991940,[[133.07,0.69],[133.06,89.00384825],[133.05,8.28],[133.03,25.11880892],[133.02,140.18575366]],[[133.13,46.38444952],[133.14,27.7280041],[133.15,8.80994492],[133.17,103.0],[133.21,1.09999999]]]
["bitfinex","SOLUSD",1764979992150,[[133.08,7.51427712],[133.07,0.69],[133.06,81.48851645],[133.05,8.28],[133.03,25.11880892]],[[133.13,46.38444952],[133.14,27.7280041],[133.15,8.80994492],[133.17,103.0],[133.21,1.09999999]]]
["bitfinex","SOLUSD",1764979992642,[[133.09,0.69],[133.08,7.51427712],[133.06,81.48851645],[133.05,8.28],[133.03,25.11880892]],[[133.13,23.8204241],[133.14,27.7280041],[133.15,8.80994492],[133.17,103.0],[133.21,1.09999999]]]
["bitfinex","SOLUSD",1764979992854,[[133.09,0.69],[133.08,7.51427712],[133.07,18.7863686],[133.06,62.7],[133.05,8.28]],[[133.13,23.8204241],[133.14,30.84232843],[133.15,8.80994492],[133.16,18.77509127],[133.17,103.0]]]
["bitfinex","SOLUSD",1764979993026,[[133.09,0.69],[133.08,7.51427712],[133.05,108.5593578],[133.04,22.11656915],[133.03,26.11880891]],[[133.14,8.28],[133.15,7.51084959],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979993226,[[133.09,0.69],[133.08,15.79427712],[133.05,100.2793578],[133.04,40.90293775],[133.03,25.11880892]],[[133.14,8.28],[133.15,42.60608219],[133.16,19.44509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979993430,[[133.09,0.69],[133.08,34.57996993],[133.05,100.2793578],[133.04,40.90293775],[133.03,26.11880891]],[[133.14,8.28],[133.15,42.60608219],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979993631,[[133.09,0.69],[133.08,34.57996993],[133.05,100.2793578],[133.04,40.90293775],[133.03,26.11880891]],[[133.14,8.28],[133.15,43.27608219],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979994162,[[133.1,7.513148],[133.09,0.69],[133.08,27.06569281],[133.05,100.2793578],[133.04,40.90293775]],[[133.14,7.51096009],[133.15,35.0952326],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979994343,[[133.1,7.513148],[133.09,0.69],[133.08,27.06569281],[133.05,100.2793578],[133.04,40.90293775]],[[133.14,16.46096009],[133.15,35.0952326],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979994660,[[133.11,0.69],[133.1,7.513148],[133.08,27.06569281],[133.05,100.2793578],[133.04,40.90293775]],[[133.14,15.79096009],[133.15,35.0952326],[133.16,19.44509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979995453,[[133.11,0.69],[133.1,7.513148],[133.08,27.06569281],[133.05,100.2793578],[133.04,40.90293775]],[[133.14,15.79096009],[133.15,35.7652326],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979995855,[[133.11,0.69],[133.1,7.513148],[133.08,27.06569281],[133.05,100.2793578],[133.04,40.90293775]],[[133.14,16.46096009],[133.15,35.0952326],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764979996756,[[133.11,0.69],[133.1,7.513148],[133.08,27.06569281],[133.05,100.2793578],[133.04,40.90293775]],[[133.14,15.79096009],[133.15,35.7652326],[133.16,18.77509127],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764980000650,[[133.1,0.69],[133.08,8.28],[133.06,18.78794106],[133.05,62.7],[133.04,22.11656915]],[[133.13,0.67],[133.14,15.79096009],[133.15,16.308864],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764980000858,[[133.1,0.69],[133.08,8.28],[133.06,18.78794106],[133.05,62.7],[133.02,140.18575366]],[[133.13,0.67],[133.14,15.79096009],[133.15,16.308864],[133.18,8.80994492],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1764980000859,[[133.1,0.69],[133.08,8.28],[133.06,18.78794106],[133.05,62.7],[133.02,140.18575366]],[[133.13,0.67],[133.14,15.79096009],[133.15,16.308864],[133.18,8.80994492],[133.2,8.55108486]]]
["bitfinex","SOLUSD",1764980001044,[[133.1,0.69],[133.08,8.28],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.13,0.67],[133.14,38.35328852],[133.15,16.308864],[133.18,8.80994492],[133.19,38.54108455]]]
["bitfinex","SOLUSD",1764980001246,[[133.1,0.69],[133.08,8.28],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.13,0.67],[133.14,15.79096009],[133.15,16.308864],[133.18,8.80994492],[133.19,38.54108455]]]
["bitfinex","SOLUSD",1764980001557,[[133.1,0.69],[133.08,8.28],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.14,34.57890115],[133.15,16.308864],[133.18,8.80994492],[133.19,38.54108455],[133.26,37.62298428]]]
["bitfinex","SOLUSD",1764980001759,[[133.1,0.69],[133.08,15.7942379],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,8.80994492],[133.19,38.54108455],[133.26,37.62298428]]]
["bitfinex","SOLUSD",1764980001953,[[133.1,0.69],[133.08,15.7942379],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,8.80994492],[133.19,38.54108455],[133.25,77.58664147]]]
["bitfinex","SOLUSD",1764980002153,[[133.1,0.69],[133.08,15.7942379],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,8.80994492],[133.19,37.54108456],[133.2,8.55108486]]]
["bitfinex","SOLUSD",1764980003166,[[133.1,0.69],[133.08,15.7942379],[133.06,18.78794106],[133.05,62.7],[133.02,163.74808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,8.80994492],[133.19,37.54108456],[133.2,7.55108487]]]
["bitfinex","SOLUSD",1764980003364,[[133.1,0.69],[133.08,15.7942379],[133.06,81.48794106],[133.03,127.51880892],[133.02,61.34808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,111.80994492],[133.19,37.54108456],[133.2,7.55108487]]]
["bitfinex","SOLUSD",1764980003568,[[133.1,0.69],[133.08,15.7942379],[133.06,81.48794106],[133.03,127.51880892],[133.02,38.78575365]],[[133.14,54.02612812],[133.15,16.308864],[133.18,111.80994492],[133.19,37.54108456],[133.2,7.55108487]]]
["bitfinex","SOLUSD",1764980003771,[[133.1,0.69],[133.08,15.7942379],[133.06,81.48794106],[133.03,127.51880892],[133.02,61.34808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,111.80994492],[133.19,37.54108456],[133.2,7.55108487]]]
["bitfinex","SOLUSD",1764980003954,[[133.1,0.69],[133.08,15.7942379],[133.06,81.48794106],[133.03,127.51880892],[133.02,61.34808208]],[[133.14,53.35612812],[133.15,16.308864],[133.16,0.67],[133.18,111.80994492],[133.19,37.54108456]]]
["bitfinex","SOLUSD",1764980004147,[[133.1,0.69],[133.08,15.7942379],[133.06,81.48794106],[133.03,149.92124385],[133.02,61.34808208]],[[133.14,53.35612812],[133.15,16.978864],[133.18,111.80994492],[133.19,37.54108456],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980004350,[[133.1,0.69],[133.08,15.7942379],[133.06,81.48794106],[133.03,149.92124385],[133.02,61.34808208]],[[133.14,54.02612812],[133.15,16.308864],[133.18,111.80994492],[133.19,37.54108456],[133.8,290.13640072]]]
["bitfinex","SOLUSD",1764980004663,[[133.1,0.69],[133.08,8.28],[133.06,62.7],[133.05,37.57982233],[133.03,149.92124385]],[[133.14,27.06794106],[133.15,23.81941387],[133.16,18.77513211],[133.17,0.67],[133.18,111.80994492]]]
["bitfinex","SOLUSD",1764980004869,[[133.1,0.69],[133.08,8.28],[133.06,62.7],[133.05,37.57982233],[133.03,150.92124384]],[[133.14,8.28],[133.15,23.81941387],[133.16,18.77513211],[133.17,0.67],[133.18,111.80994492]]]
["bitfinex","SOLUSD",1764980005069,[[133.1,0.69],[133.08,8.28],[133.06,62.7],[133.05,37.57982233],[133.04,22.55893521]],[[133.14,8.28],[133.15,23.81941387],[133.16,41.33406732],[133.17,0.67],[133.18,111.80994492]]]
["bitfinex","SOLUSD",1764980005646,[[133.1,8.20294695],[133.08,27.06497416],[133.06,62.7],[133.05,37.57982233],[133.04,22.55893521]],[[133.14,8.28],[133.15,23.81941387],[133.16,41.33406732],[133.17,0.67],[133.18,111.80994492]]]
["bitfinex","SOLUSD",1764980005977,[[133.11,0.69],[133.1,7.51294695],[133.08,8.28],[133.06,71.50994492],[133.05,37.57982233]],[[133.15,23.81941387],[133.16,30.81893521],[133.17,0.67],[133.18,130.58218656],[133.24,0.1]]]
["bitfinex","SOLUSD",1764980006170,[[133.11,0.69],[133.1,7.51294695],[133.08,8.28],[133.06,71.50994492],[133.05,37.57982233]],[[133.15,23.81941387],[133.16,31.48893521],[133.18,130.58218656],[133.24,1.09999999],[133.25,40.26358077]]]
["bitfinex","SOLUSD",1764980006572,[[133.11,0.69],[133.1,7.51294695],[133.08,8.28],[133.06,71.50994492],[133.05,45.85982233]],[[133.15,23.81941387],[133.16,31.48893521],[133.18,130.58218656],[133.24,1.09999999],[133.25,40.26358077]]]
["bitfinex","SOLUSD",1764980006757,[[133.11,8.20217651],[133.1,62.7],[133.09,18.7833429],[133.08,8.28],[133.07,16.308864]],[[133.15,7.51054987],[133.16,31.48893521],[133.18,27.58218656],[133.23,103.0],[133.24,1.09999999]]]
["bitfinex","SOLUSD",1764980006959,[[133.11,8.20217651],[133.1,62.7],[133.09,18.7833429],[133.08,8.28],[133.07,16.308864]],[[133.15,7.51054987],[133.16,8.93],[133.17,16.308864],[133.18,27.58218656],[133.23,103.99999999]]]
["bitfinex","SOLUSD",1764980007146,[[133.12,0.69],[133.11,7.51217651],[133.1,62.7],[133.09,18.7833429],[133.08,8.28]],[[133.15,7.51054987],[133.16,8.93],[133.17,38.86610299],[133.18,27.58218656],[133.23,103.99999999]]]
["bitfinex","SOLUSD",1764980007666,[[133.12,0.69],[133.11,7.51217651],[133.1,62.7],[133.09,18.7833429],[133.08,8.28]],[[133.15,7.51054987],[133.16,8.93],[133.17,16.308864],[133.18,27.58218656],[133.23,103.99999999]]]
["bitfinex","SOLUSD",1764980007855,[[133.12,0.69],[133.11,7.51217651],[133.1,62.7],[133.09,18.7833429],[133.08,8.28]],[[133.15,7.51054987],[133.16,8.93],[133.17,38.86610299],[133.18,27.58218656],[133.23,103.99999999]]]
["bitfinex","SOLUSD",1764980008058,[[133.12,0.69],[133.11,7.51217651],[133.1,62.7],[133.09,18.7833429],[133.08,8.28]],[[133.15,7.51054987],[133.16,8.93],[133.17,16.308864],[133.18,27.58218656],[133.23,103.99999999]]]
["bitfinex","SOLUSD",1764980008259,[[133.12,8.20200201],[133.1,62.7],[133.09,18.7833429],[133.08,8.28],[132.89,21.01091511]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,28.25218656],[133.23,103.0],[133.25,23.22358076]]]
["bitfinex","SOLUSD",1764980008451,[[133.13,0.69],[133.12,7.51200201],[133.1,62.7],[133.09,18.7833429],[133.08,8.28]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,28.25218656],[133.23,103.0],[133.25,22.22358077]]]
["bitfinex","SOLUSD",1764980010171,[[133.13,0.69],[133.12,7.51200201],[133.1,62.7],[133.09,18.7833429],[133.08,8.28]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,28.25218656],[133.23,103.0],[133.25,23.22358076]]]
["bitfinex","SOLUSD",1764980011055,[[133.13,0.69],[133.12,7.51200201],[133.1,81.48216794],[133.08,8.28],[132.94,54.14151303]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,28.25218656],[133.23,103.0],[133.25,23.22358076]]]
["bitfinex","SOLUSD",1764980011262,[[133.13,0.69],[133.12,7.51200201],[133.1,81.48216794],[133.08,8.28],[132.94,37.38366824]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,28.25218656],[133.23,103.0],[133.25,23.22358076]]]
["bitfinex","SOLUSD",1764980011463,[[133.13,0.69],[133.12,7.51200201],[133.1,81.48216794],[133.08,8.28],[132.94,37.38366824]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,28.25218656],[133.23,103.0],[133.25,22.22358077]]]
["bitfinex","SOLUSD",1764980012276,[[133.13,0.69],[133.12,7.51200201],[133.1,81.48216794],[133.08,8.28],[133.07,118.708864]],[[133.16,7.50976269],[133.17,47.12610299],[133.18,19.44224164],[133.2,8.80994492],[133.22,37.53256124]]]
["bitfinex","SOLUSD",1764980012464,[[133.13,0.69],[133.12,7.51200201],[133.1,81.48216794],[133.08,8.28],[133.07,118.708864]],[[133.16,7.50976269],[133.17,24.568864],[133.18,19.44224164],[133.2,8.80994492],[133.22,37.53256124]]]
["bitfinex","SOLUSD",1764980012664,[[133.13,0.69],[133.12,7.51200201],[133.1,81.48216794],[133.08,8.28],[133.07,118.708864]],[[133.16,7.50976269],[133.17,24.568864],[133.18,41.99778466],[133.2,8.80994492],[133.22,37.53256124]]]
["bitfinex","SOLUSD",1764980013276,[[133.13,8.20129006],[133.12,62.7],[133.11,18.78071233],[133.08,110.68],[133.07,53.8803293]],[[133.17,15.76926478],[133.18,22.55554302],[133.2,27.57939372],[133.22,37.53256124],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980013484,[[133.13,8.20129006],[133.12,70.96],[133.1,16.308864],[133.08,102.4],[133.07,54.88032929]],[[133.17,8.26],[133.18,7.50870044],[133.19,16.978864],[133.2,27.57939372],[133.22,37.53256124]]]
["bitfinex","SOLUSD",1764980013668,[[133.14,0.69],[133.13,7.51129006],[133.12,70.96],[133.1,16.308864],[133.09,8.80994492]],[[133.18,7.50870044],[133.19,25.238864],[133.2,41.32160065],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980014370,[[133.14,8.20064921],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256],[132.77,54.10837931]],[[133.18,7.50870044],[133.19,25.238864],[133.2,41.32160065],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980014670,[[133.14,8.20064921],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256],[132.88,0.2]],[[133.18,7.50870044],[133.19,25.238864],[133.2,41.32160065],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980014980,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.18,7.50870044],[133.19,25.238864],[133.2,41.32160065],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980015577,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.18,8.17870044],[133.19,24.568864],[133.2,41.32160065],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980015775,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.18,8.17870044],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980015965,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.18,8.17870044],[133.19,47.12101585],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980016465,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,8.17870044],[133.19,47.12101585],[133.2,18.7694488],[133.22,46.34250616],[133.28,23.04522447]]]
["bitfinex","SOLUSD",1764980016673,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,8.17870044],[133.19,47.12101585],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980017385,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,7.50870044],[133.19,47.79101585],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980021479,[[133.15,0.69],[133.14,7.51064921],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,7.50870044],[133.19,47.12101585],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980021667,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,8.19870044],[133.19,47.12101585],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980026790,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,8.19870044],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980027087,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,148.77652256]],[[133.18,30.75254775],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980027393,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.18,30.75254775],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980027795,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,8.19947179],[133.18,22.55384731],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616]]]
["bitfinex","SOLUSD",1764980028087,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,7.50947179],[133.18,22.55384731],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616]]]
["bitfinex","SOLUSD",1764980028285,[[133.15,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,7.50947179],[133.18,23.24384731],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616]]]
["bitfinex","SOLUSD",1764980033082,[[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256],[133.07,103.39999999]],[[133.17,8.19947179],[133.18,22.55384731],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616]]]
["bitfinex","SOLUSD",1764980033283,[[133.14,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,8.19947179],[133.18,22.55384731],[133.19,24.568864],[133.2,18.7694488],[133.22,46.34250616]]]
["bitfinex","SOLUSD",1764980033782,[[133.14,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,8.19947179],[133.18,22.55384731],[133.19,43.33975157],[133.22,46.34250616],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764980034080,[[133.14,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,8.19947179],[133.18,22.55384731],[133.19,43.33975157],[133.22,46.34250616],[133.79,291.84759522]]]
["bitfinex","SOLUSD",1764980034500,[[133.14,0.69],[133.13,7.51125269],[133.12,89.73878026],[133.1,16.308864],[133.09,46.37652256]],[[133.17,8.19947179],[133.18,22.55384731],[133.19,43.33975157],[133.22,46.34250616],[133.78,284.73722114]]]
["bitfinex","SOLUSD",1764980034703,[[133.14,0.69],[133.12,78.47198345],[133.1,16.308864],[133.09,65.15946494],[133.07,102.4]],[[133.17,7.50947179],[133.18,18.77238884],[133.19,24.568864],[133.22,46.34250616],[133.3,41.5289031]]]
["bitfinex","SOLUSD",1764980034999,[[133.14,8.20087973],[133.12,70.96],[133.1,16.308864],[133.09,46.37652256],[133.07,103.39999999]],[[133.17,7.50947179],[133.18,23.26384731],[133.19,24.568864],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980035175,[[133.14,8.20087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864],[133.09,46.37652256]],[[133.18,30.77270103],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980035382,[[133.15,0.69],[133.14,7.51087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864]],[[133.18,8.21885372],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980035598,[[133.15,0.69],[133.14,7.51087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864]],[[133.18,30.77270103],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980035800,[[133.15,0.69],[133.14,7.51087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864]],[[133.18,7.50885372],[133.19,25.278864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980036016,[[133.15,0.69],[133.14,7.51087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864]],[[133.18,8.21885372],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980036182,[[133.15,0.69],[133.14,7.51087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864]],[[133.18,8.21885372],[133.19,47.12271131],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980038798,[[133.15,0.69],[133.14,7.51087973],[133.12,70.96],[133.11,18.78079017],[133.1,16.308864]],[[133.18,7.50885372],[133.19,47.12271131],[133.2,18.76916418],[133.22,46.34250616],[133.28,28.98617846]]]
["bitfinex","SOLUSD",1764980039005,[[133.15,0.69],[133.14,7.51087973],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,7.50885372],[133.19,47.83271131],[133.2,18.76916418],[133.22,46.34250616],[133.28,28.98617846]]]
["bitfinex","SOLUSD",1764980039183,[[133.15,0.69],[133.14,7.51087973],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,7.50885372],[133.19,47.83271131],[133.2,18.76916418],[133.22,46.34250616],[133.27,38.61924261]]]
["bitfinex","SOLUSD",1764980039385,[[133.15,0.69],[133.14,7.51087973],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,7.50885372],[133.19,47.12271131],[133.2,18.76916418],[133.22,46.34250616],[133.27,38.61924261]]]
["bitfinex","SOLUSD",1764980039691,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,7.50885372],[133.19,47.12271131],[133.2,18.76916418],[133.22,46.34250616],[133.27,38.61924261]]]
["bitfinex","SOLUSD",1764980039692,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,8.21885372],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980039898,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,30.77270103],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.25,0.99999999]]]
["bitfinex","SOLUSD",1764980040104,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,30.77270103],[133.19,24.568864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980040707,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,30.77270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980040905,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,39.03270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980042117,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,30.77270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980042320,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,39.03270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980042520,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,39.03270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.27,38.61924261]]]
["bitfinex","SOLUSD",1764980042918,[[133.15,0.69],[133.13,7.5113311],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,39.03270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.26,0.99999999]]]
["bitfinex","SOLUSD",1764980043298,[[133.15,0.69],[133.14,7.51085285],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256]],[[133.18,39.03270103],[133.19,16.308864],[133.2,18.76916418],[133.22,46.34250616],[133.27,38.61924261]]]
["bitfinex","SOLUSD",1764980043694,[[133.15,8.20032527],[133.12,89.7393452],[133.1,16.308864],[133.09,148.77652256],[133.08,0.99999999]],[[133.18,22.55384731],[133.19,23.8170858],[133.2,19.47916418],[133.22,46.34250616],[133.27,37.61924262]]]
["bitfinex","SOLUSD",1764980043920,[[133.15,8.20032527],[133.13,18.77777226],[133.12,70.96],[133.1,16.308864],[133.09,148.77652256]],[[133.18,22.55384731],[133.19,23.8170858],[133.2,27.73916418],[133.22,8.80994492],[133.25,37.52563104]]]
["bitfinex","SOLUSD",1764980044223,[[133.16,0.69],[133.15,7.51032527],[133.13,18.77777226],[133.12,70.96],[133.1,16.308864]],[[133.19,23.8170858],[133.2,50.29131603],[133.22,8.80994492],[133.25,37.52563104],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980044422,[[133.16,0.69],[133.15,7.51032527],[133.13,81.47777226],[133.12,8.26],[133.1,16.308864]],[[133.19,24.5270858],[133.2,49.58131603],[133.22,8.80994492],[133.25,37.52563104],[133.31,37.1518959]]]
["bitfinex","SOLUSD",1764980044602,[[133.16,0.69],[133.15,7.51032527],[133.13,81.47777226],[133.12,8.26],[133.1,16.308864]],[[133.19,24.5270858],[133.2,49.58131603],[133.22,8.80994492],[133.25,37.52563104],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980045019,[[133.16,0.69],[133.15,7.51032527],[133.13,81.47777226],[133.12,8.26],[133.1,16.308864]],[[133.19,24.5270858],[133.2,30.81215185],[133.22,27.57657567],[133.25,37.52563104],[133.28,28.98617846]]]
["bitfinex","SOLUSD",1764980046325,[[133.16,0.69],[133.15,7.51032527],[133.13,81.47777226],[133.12,8.26],[133.1,16.308864]],[[133.19,23.8170858],[133.2,31.52215185],[133.22,27.57657567],[133.25,37.52563104],[133.28,28.98617846]]]
["bitfinex","SOLUSD",1764980046712,[[133.16,8.19968528],[133.13,81.47777226],[133.12,8.26],[133.1,16.308864],[133.06,37.5765584]],[[133.19,16.308864],[133.2,8.2176775],[133.22,27.57657567],[133.25,37.52563104],[133.28,27.98617847]]]
["bitfinex","SOLUSD",1764980046919,[[133.16,8.19968528],[133.15,8.26],[133.13,62.7],[133.11,37.56032733],[133.1,119.70886399]],[[133.21,38.41582217],[133.22,19.47663075],[133.24,8.90994492],[133.25,37.52563104],[133.27,103.1]]]
["bitfinex","SOLUSD",1764980047116,[[133.17,0.69],[133.16,26.284092],[133.15,8.26],[133.12,8.80994492],[133.11,37.56032733]],[[133.21,30.90876169],[133.22,23.81531611],[133.23,0.71],[133.24,27.67346088],[133.27,0.1]]]
["bitfinex","SOLUSD",1764980047319,[[133.17,0.69],[133.16,26.284092],[133.15,8.26],[133.12,8.80994492],[133.11,37.56032733]],[[133.21,16.57713354],[133.22,16.308864],[133.24,27.67346088],[133.27,37.61785553],[133.3,38.61037507]]]
["bitfinex","SOLUSD",1764980047624,[[133.17,0.69],[133.16,26.284092],[133.15,8.26],[133.12,8.80994492],[133.11,37.56032733]],[[133.21,16.57713354],[133.22,38.855931],[133.24,27.67346088],[133.27,37.61785553],[133.3,38.61037507]]]
["bitfinex","SOLUSD",1764980048604,[[133.17,0.69],[133.16,7.50968528],[133.15,8.26],[133.14,18.77662208],[133.12,8.80994492]],[[133.21,16.57713354],[133.22,38.855931],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980049010,[[133.17,8.1991651],[133.15,8.26],[133.14,18.77662208],[133.12,8.80994492],[132.81,145.65429228]],[[133.21,16.57713354],[133.22,38.855931],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980049529,[[133.18,0.71],[133.17,7.5091651],[133.15,8.26],[133.14,18.77662208],[133.12,8.80994492]],[[133.21,16.57713354],[133.22,38.855931],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980056148,[[133.18,0.71],[133.16,7.50957067],[133.15,8.26],[133.14,18.77662208],[133.12,8.80994492]],[[133.21,16.57713354],[133.22,16.308864],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980056324,[[133.18,0.71],[133.16,7.50957067],[133.15,8.26],[133.14,18.77662208],[133.12,8.80994492]],[[133.21,24.83713354],[133.22,16.308864],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980056643,[[133.18,0.71],[133.16,7.50957067],[133.14,18.77662208],[133.12,8.80994492],[128.13,187.00055451]],[[133.21,24.83713354],[133.22,16.308864],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980056947,[[133.18,0.71],[133.16,70.20957067],[133.15,8.26],[133.14,18.77662208],[133.12,111.20994492]],[[133.21,24.83713354],[133.22,16.308864],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980057328,[[133.18,0.71],[133.17,7.50915273],[133.16,62.7],[133.15,27.03514583],[133.13,16.308864]],[[133.21,15.86713354],[133.22,16.968864],[133.23,18.76527679],[133.24,8.90994492],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980057534,[[133.18,8.21852371],[133.16,62.7],[133.15,27.03514583],[133.13,16.308864],[133.12,112.20994491]],[[133.21,8.36],[133.22,7.50650723],[133.23,41.97234379],[133.24,25.21880892],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980057838,[[133.19,0.71],[133.18,7.50852371],[133.16,62.7],[133.15,27.03514583],[133.13,16.308864]],[[133.21,8.36],[133.22,7.50650723],[133.23,41.97234379],[133.24,25.21880892],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980058018,[[133.19,0.71],[133.18,70.20852371],[133.15,27.03514583],[133.13,118.708864],[133.12,9.80994491]],[[133.21,0.1],[133.22,7.50650723],[133.23,50.23234379],[133.24,16.408864],[133.27,37.61785553]]]
["bitfinex","SOLUSD",1764980058221,[[133.19,0.71],[133.18,70.20852371],[133.16,18.77359169],[133.15,8.26],[133.13,118.708864]],[[133.21,0.1],[133.22,7.50650723],[133.23,31.467067],[133.24,16.408864],[133.25,18.76233406]]]
["bitfinex","SOLUSD",1764980058632,[[133.19,0.71],[133.18,70.20852371],[133.16,18.77359169],[133.13,118.708864]],[[133.21,0.1],[133.22,7.50650723],[133.23,31.467067],[133.24,16.408864],[133.25,18.76233406]]]
["bitfinex","SOLUSD",1764980058633,[[133.19,0.71],[133.18,70.20852371],[133.16,18.77359169],[133.13,118.708864],[132.76,66.59492838]],[[133.21,0.1],[133.22,7.50650723],[133.23,30.807067],[133.24,0.76],[133.25,18.76233406]]]
["bitfinex","SOLUSD",1764980058847,[[133.19,0.71],[133.18,78.46852371],[133.16,18.77359169],[133.13,119.70886399],[133.12,31.35531748]],[[133.21,0.1],[133.22,7.50650723],[133.23,8.26],[133.24,0.76],[133.25,18.76233406]]]
["bitfinex","SOLUSD",1764980059042,[[133.19,0.71],[133.18,78.46852371],[133.16,18.77359169],[133.13,119.70886399],[133.12,31.35531748]],[[133.21,0.1],[133.22,7.50650723],[133.23,8.26],[133.24,0.76],[133.25,35.07119806]]]
["bitfinex","SOLUSD",1764980059250,[[133.19,0.71],[133.18,78.46852371],[133.16,18.77359169],[133.13,119.70886399],[133.12,31.35531748]],[[133.21,0.1],[133.22,7.50650723],[133.23,8.26],[133.24,23.30537256],[133.25,35.07119806]]]
["bitfinex","SOLUSD",1764980060138,[[133.19,0.71],[133.18,78.46852371],[133.16,18.77359169],[133.13,119.70886399],[133.12,31.35531748]],[[133.21,0.1],[133.22,7.50650723],[133.23,16.52],[133.24,0.76],[133.25,35.07119806]]]
["bitfinex","SOLUSD",1764980062459,[[133.19,0.71],[133.18,78.46852371],[133.16,18.77359169],[133.13,119.70886399],[133.12,31.35531748]],[[133.21,0.1],[133.22,7.50650723],[133.23,17.18],[133.24,0.1],[133.25,35.07119806]]]
["bitfinex","SOLUSD",1764980063954,[[133.19,0.71],[133.18,78.46852371],[133.13,119.70886399],[133.12,31.35531748]],[[133.21,0.1],[133.22,7.50650723],[133.23,17.18],[133.24,0.1],[133.25,35.07119806]]]
["bitfinex","SOLUSD",1764980063955,[[133.19,8.21796917],[133.18,70.96],[133.17,18.77227883],[133.13,157.26390564],[133.12,8.80994492]],[[133.21,0.1],[133.23,15.76588401],[133.24,0.76],[133.25,35.07119806],[133.27,0.1]]]
["bitfinex","SOLUSD",1764980064345,[[133.19,8.21796917],[133.18,70.96],[133.17,18.77227883],[133.13,174.44390564],[133.12,8.80994492]],[[133.21,0.1],[133.23,16.42588401],[133.24,17.28],[133.25,35.07119806],[133.27,0.1]]]
["bitfinex","SOLUSD",1764980064546,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.13,174.44390564]],[[133.21,0.1],[133.23,16.42588401],[133.24,17.28],[133.25,35.07119806],[133.27,0.1]]]
["bitfinex","SOLUSD",1764980064847,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864]],[[133.21,0.1],[133.24,24.78542355],[133.25,35.73119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980065046,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864]],[[133.21,0.1],[133.24,7.60542355],[133.25,43.99119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980065250,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864]],[[133.21,0.1],[133.24,7.60542355],[133.25,61.27119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980065452,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864]],[[133.21,0.1],[133.24,7.60542355],[133.25,60.61119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980065645,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864]],[[133.21,0.1],[133.24,7.60542355],[133.25,61.27119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980065849,[[133.2,0.71],[133.19,7.50796917],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864]],[[133.21,0.1],[133.24,8.26542355],[133.25,60.61119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980066835,[[133.2,8.2175075],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864],[132.9,45.74282759]],[[133.21,0.1],[133.24,8.26542355],[133.25,60.61119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980067657,[[133.2,8.2175075],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864],[132.96,29.33528116]],[[133.21,0.1],[133.24,8.26542355],[133.25,60.61119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980068349,[[133.2,8.2175075],[133.18,70.96],[133.17,18.77227883],[133.16,16.308864],[132.96,0.2]],[[133.21,0.1],[133.24,8.26542355],[133.25,60.61119806],[133.27,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980068753,[[133.2,8.2175075],[133.18,89.73071072],[133.16,16.308864],[133.15,8.80994492],[133.14,103.39999999]],[[133.21,0.1],[133.24,7.60542355],[133.25,42.508864],[133.27,18.85956069],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980069060,[[133.2,8.2175075],[133.18,89.73071072],[133.16,16.308864],[133.15,46.35951548],[133.14,103.39999999]],[[133.21,0.1],[133.24,0.1],[133.25,32.7337167],[133.27,18.85956069],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980069243,[[133.2,8.2175075],[133.18,18.77071072],[133.16,16.308864],[133.15,46.35951548],[133.14,86.24198443]],[[133.21,0.1],[133.24,0.1],[133.25,30.70683714],[133.27,18.85956069],[133.3,37.61037508]]]
["bitfinex","SOLUSD",1764980069436,[[133.2,8.2175075],[133.19,8.26],[133.18,18.77071072],[133.16,16.308864],[133.15,47.35951547]],[[133.21,0.1],[133.24,0.1],[133.25,30.70683714],[133.26,8.26],[133.27,35.16842469]]]
["bitfinex","SOLUSD",1764980069638,[[133.2,8.2175075],[133.19,8.26],[133.18,18.77071072],[133.16,16.308864],[133.15,47.35951547]],[[133.21,0.1],[133.24,0.1],[133.25,8.1648527],[133.26,8.26],[133.27,35.16842469]]]
["bitfinex","SOLUSD",1764980069841,[[133.2,8.2175075],[133.19,8.26],[133.18,18.77071072],[133.16,16.308864],[133.15,47.35951547]],[[133.21,0.1],[133.24,0.1],[133.25,26.93556342],[133.26,8.26],[133.27,35.16842469]]]
["bitfinex","SOLUSD",1764980070537,[[133.19,7.50803742],[133.18,19.48071072],[133.16,16.308864],[133.15,46.35951548],[133.14,86.24198443]],[[133.21,0.1],[133.22,0.66],[133.24,0.1],[133.25,45.03728949],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980070734,[[133.2,0.71],[133.19,7.50803742],[133.18,27.03071072],[133.16,16.308864],[133.15,46.35951548]],[[133.21,0.1],[133.22,0.66],[133.24,0.1],[133.25,45.03728949],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980070735,[[133.2,0.71],[133.19,7.50803742],[133.18,27.03071072],[133.16,16.308864],[133.15,46.35951548]],[[133.21,0.1],[133.22,0.66],[133.24,0.1],[133.25,26.26657877],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980070939,[[133.2,0.71],[133.19,7.50803742],[133.18,27.03071072],[133.16,16.308864],[133.15,46.35951548]],[[133.21,0.1],[133.22,0.66],[133.24,18.87071072],[133.25,26.26657877],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980074374,[[133.2,0.71],[133.19,7.50803742],[133.18,27.03071072],[133.16,16.308864],[133.15,46.35951548]],[[133.21,0.1],[133.22,0.66],[133.24,26.37642063],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980074743,[[133.2,0.71],[133.19,70.20803742],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.22,0.66],[133.24,26.37642063],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980075041,[[133.2,0.71],[133.19,70.20803742],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,0.66],[133.24,26.37642063],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980076154,[[133.2,0.71],[133.19,70.20803742],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,0.66],[133.24,7.60570991],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980076352,[[133.2,0.71],[133.19,70.20803742],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,0.66],[133.24,7.60570991],[133.25,41.30540444],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980076756,[[133.2,0.71],[133.19,70.20803742],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,0.66],[133.24,7.60570991],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980077465,[[133.2,0.71],[133.19,70.20803742],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,0.66],[133.24,15.21141982],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980079658,[[133.2,8.2175075],[133.19,62.7],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,0.66],[133.24,7.60570991],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980080174,[[133.2,8.2175075],[133.19,62.7],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.23,15.87141982],[133.24,7.60570991],[133.25,18.76172607],[133.26,8.26]]]
["bitfinex","SOLUSD",1764980080770,[[133.19,70.92798143],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548],[133.14,15.21141982]],[[133.21,0.1],[133.22,0.65],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980081083,[[133.2,0.72],[133.19,70.20798143],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.22,16.52141982],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980081450,[[133.2,0.72],[133.19,70.20798143],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.22,0.65],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980081672,[[133.2,0.72],[133.19,70.20798143],[133.18,27.03071072],[133.16,16.308864],[133.15,148.75951548]],[[133.21,0.1],[133.22,0.65],[133.23,24.02738288],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980081871,[[133.19,62.7],[133.18,16.48843206],[133.16,35.08283443],[133.15,111.20994492],[133.12,0.99999999]],[[133.21,0.75],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764980082082,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.12,0.99999999]],[[133.21,0.75],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980082083,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.12,0.99999999]],[[133.21,0.1],[133.22,0.65],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980082251,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.13,22.54537256]],[[133.21,0.1],[133.22,23.19537256],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980082451,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.13,22.54537256]],[[133.21,0.1],[133.22,0.65],[133.23,7.50596306],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980082774,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.13,22.54537256]],[[133.21,0.1],[133.22,30.70181317],[133.24,0.1],[133.25,18.76172607],[133.28,37.51707602]]]
["bitfinex","SOLUSD",1764980082977,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.13,22.54537256]],[[133.21,0.1],[133.22,8.15644061],[133.24,0.1],[133.25,18.76172607],[133.28,37.51707602]]]
["bitfinex","SOLUSD",1764980083275,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.13,22.54537256]],[[133.21,0.1],[133.22,30.70181317],[133.24,0.1],[133.25,18.76172607],[133.28,37.51707602]]]
["bitfinex","SOLUSD",1764980083472,[[133.19,63.42],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492],[133.13,22.54537256]],[[133.21,0.1],[133.22,8.15644061],[133.24,0.1],[133.25,18.76172607],[133.28,37.51707602]]]
["bitfinex","SOLUSD",1764980083975,[[133.2,0.72],[133.19,62.7],[133.18,15.76843206],[133.16,35.08283443],[133.15,111.20994492]],[[133.21,0.1],[133.22,30.70181317],[133.24,0.1],[133.25,18.76172607],[133.28,37.51707602]]]
["bitfinex","SOLUSD",1764980085171,[[133.2,0.72],[133.19,70.2080259],[133.18,8.26],[133.16,35.08283443],[133.15,111.20994492]],[[133.21,0.1],[133.22,22.54537256],[133.23,8.15599719],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980085878,[[133.19,70.9280259],[133.18,8.26],[133.16,35.08283443],[133.15,111.20994492],[107.42,0.06425106]],[[133.21,0.1],[133.22,23.19537256],[133.23,7.50599719],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980086571,[[133.19,8.2280259],[133.18,70.96],[133.16,35.08283443],[133.15,8.80994492],[133.13,163.50060742]],[[133.21,0.1],[133.22,23.19537256],[133.23,7.50599719],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980086754,[[133.2,0.72],[133.19,7.5080259],[133.18,70.96],[133.16,35.08283443],[133.15,8.80994492]],[[133.21,0.1],[133.22,22.54537256],[133.23,7.50599719],[133.24,0.75],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980089270,[[133.2,8.2275075],[133.18,70.96],[133.16,16.308864],[133.15,8.80994492],[132.99,41.64247152]],[[133.21,0.1],[133.22,22.54537256],[133.24,8.25528979],[133.25,18.76172607],[133.37,150.33195203]]]
["bitfinex","SOLUSD",1764980089580,[[133.2,16.4875075],[133.18,62.7],[133.16,16.308864],[133.15,8.80994492],[133.14,23.54537255]],[[133.21,0.1],[133.22,22.54537256],[133.24,8.25528979],[133.25,18.76172607],[133.33,65.72274397]]]
["bitfinex","SOLUSD",1764980089767,[[133.2,16.4875075],[133.18,62.7],[133.16,16.308864],[133.15,8.80994492],[133.14,23.54537255]],[[133.21,0.1],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913],[133.33,65.72274397]]]
["bitfinex","SOLUSD",1764980090270,[[133.2,16.4875075],[133.18,62.7],[133.16,16.308864],[133.15,8.80994492],[133.14,0.99999999]],[[133.21,0.1],[133.23,22.54367837],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980090469,[[133.2,16.4875075],[133.18,62.7],[133.16,16.308864],[133.15,27.57167099],[133.14,0.99999999]],[[133.21,0.1],[133.23,22.54367837],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980090677,[[133.2,16.4875075],[133.18,81.47089724],[133.16,16.308864],[133.15,27.57167099],[133.13,140.95523486]],[[133.21,0.1],[133.23,22.54367837],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980090870,[[133.2,16.4875075],[133.18,81.47089724],[133.16,16.308864],[133.15,27.57167099],[133.14,0.99999999]],[[133.21,0.1],[133.23,22.54367837],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980091680,[[133.2,16.4875075],[133.18,81.47089724],[133.16,16.308864],[133.15,8.80994492],[133.14,0.99999999]],[[133.21,0.1],[133.23,22.54367837],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980092184,[[133.2,16.4875075],[133.18,81.47089724],[133.16,16.308864],[133.15,8.80994492],[133.14,23.54367836]],[[133.21,0.1],[133.23,22.54367837],[133.24,8.25528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980093088,[[133.2,16.4875075],[133.18,81.47089724],[133.16,16.308864],[133.15,8.80994492],[133.14,23.54367836]],[[133.21,0.1],[133.23,23.19367837],[133.24,7.60528979],[133.25,18.76172607],[133.32,197.95992913]]]
["bitfinex","SOLUSD",1764980093288,[[133.2,8.26],[133.19,8.22787642],[133.18,81.47089724],[133.16,16.308864],[133.15,8.80994492]],[[133.21,0.1],[133.22,0.65],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980093598,[[133.2,8.26],[133.19,7.50787642],[133.18,82.19089724],[133.16,16.308864],[133.15,8.80994492]],[[133.21,0.75],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607],[137.13,168.29218411]]]
["bitfinex","SOLUSD",1764980093787,[[133.19,7.50787642],[133.18,90.45089724],[133.16,16.308864],[133.15,8.80994492],[129.21,166.22271512]],[[133.21,0.75],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607],[137.13,168.29218411]]]
["bitfinex","SOLUSD",1764980094086,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[129.21,166.22271512]],[[133.21,0.75],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607],[137.13,168.29218411]]]
["bitfinex","SOLUSD",1764980094260,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[129.21,166.22271512]],[[133.21,0.1],[133.22,0.65],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980094583,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[132.33,22.52]],[[133.21,0.1],[133.22,0.65],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980094883,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[132.55,116.54112467]],[[133.21,0.1],[133.22,0.65],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980097073,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[132.56,116.54112467]],[[133.21,0.1],[133.22,0.65],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980097490,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[132.56,116.54112467]],[[133.21,0.1],[133.22,0.65],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980097993,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[132.56,116.54112467]],[[133.21,0.1],[133.22,23.19367837],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980098194,[[133.19,8.22787642],[133.18,89.73089724],[133.16,16.308864],[133.15,8.80994492],[132.9,41.82183023]],[[133.21,0.1],[133.22,23.19367837],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980098378,[[133.19,70.92787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,23.19367837],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980098578,[[133.19,70.92787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,22.54367837],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980098786,[[133.19,70.92787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,23.24367837],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980099190,[[133.19,70.86787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,0.7],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980099383,[[133.19,70.86787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,0.7],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980099695,[[133.19,70.86787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,0.7],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980099905,[[133.19,70.86787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,0.7],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980100078,[[133.19,70.86787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,0.7],[133.23,7.50584987],[133.24,0.1],[133.25,18.76172607]]]
["bitfinex","SOLUSD",1764980100605,[[133.19,70.20787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.23,30.04952824],[133.24,0.1],[133.25,18.76172607],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980100796,[[133.19,70.86787642],[133.18,27.03089724],[133.16,16.308864],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,0.7],[133.24,0.1],[133.25,26.2664165],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980100998,[[133.19,70.86787642],[133.18,8.26],[133.16,35.08259871],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.1],[133.22,8.20584987],[133.24,0.1],[133.25,26.2664165],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980101199,[[133.19,70.86787642],[133.18,8.26],[133.16,35.08259871],[133.15,111.20994492],[133.13,38.55523486]],[[133.21,0.8],[133.24,0.1],[133.25,26.2664165],[159.55,42.02545455],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764980101401,[[133.19,70.86787642],[133.18,8.26],[133.16,35.08259871],[133.15,111.20994492],[133.13,46.76108473]],[[133.21,0.8],[133.24,0.1],[133.25,26.2664165],[159.55,42.02545455],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764980101590,[[133.19,70.86787642],[133.18,8.26],[133.16,35.08259871],[133.15,111.20994492],[133.13,46.76108473]],[[133.21,8.30584987],[133.24,0.1],[133.25,26.2664165],[159.55,42.02545455],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764980101793,[[133.19,70.86787642],[133.18,8.26],[133.17,18.77232823],[133.16,16.308864],[133.15,111.20994492]],[[133.21,0.1],[133.23,0.7],[133.24,0.1],[133.25,26.2664165],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980102000,[[133.2,0.66],[133.19,70.20787642],[133.18,8.26],[133.17,18.77232823],[133.16,16.308864]],[[133.21,0.1],[133.22,22.54537256],[133.24,0.8],[133.25,26.2664165],[133.31,0.1]]]
["bitfinex","SOLUSD",1764980102382,[[133.2,0.66],[133.19,70.20787642],[133.18,27.0302654],[133.16,53.85713627],[133.15,114.2157687]],[[133.21,0.1],[133.24,0.8],[133.25,15.76469043],[133.28,18.75865648],[133.31,37.60855078]]]
["bitfinex","SOLUSD",1764980102582,[[133.2,0.66],[133.19,70.20787642],[133.18,27.0302654],[133.16,53.85713627],[133.15,114.2157687]],[[133.21,0.1],[133.24,23.34198444],[133.25,15.76469043],[133.28,18.75865648],[133.31,37.60855078]]]
["bitfinex","SOLUSD",1764980102806,[[133.2,8.1675075],[133.19,62.7],[133.18,27.0302654],[133.16,53.85713627],[133.15,114.2157687]],[[133.21,0.1],[133.23,0.7],[133.24,22.64198444],[133.25,15.76469043],[133.27,43.97843561]]]
["bitfinex","SOLUSD",1764980103635,[[133.19,70.20799612],[133.18,27.0302654],[133.16,53.85713627],[133.15,114.2157687],[133.13,0.99999999]],[[133.21,0.1],[133.24,30.14732874],[133.25,8.26],[133.26,18.76107361],[133.27,25.21880892]]]
["bitfinex","SOLUSD",1764980103782,[[133.19,70.20799612],[133.18,8.92],[133.16,35.08254922],[133.15,114.2157687],[133.13,0.99999999]],[[133.21,0.8],[133.24,7.6053443],[133.25,8.26],[133.27,25.21880892],[133.37,150.0]]]
["bitfinex","SOLUSD",1764980104103,[[133.19,70.86799612],[133.18,8.26],[133.16,35.08254922],[133.15,114.2157687],[133.13,0.99999999]],[[133.21,0.1],[133.22,0.7],[133.24,7.6053443],[133.25,8.26],[133.27,25.21880892]]]
["bitfinex","SOLUSD",1764980104308,[[133.19,70.86799612],[133.18,8.26],[133.16,35.08254922],[133.15,111.20994492],[133.13,0.99999999]],[[133.21,0.1],[133.22,0.7],[133.24,7.6053443],[133.25,8.26],[133.27,25.21880892]]]
["bitfinex","SOLUSD",1764980104484,[[133.19,8.16799612],[133.18,70.96],[133.16,35.08254922],[133.15,8.80994492],[133.14,7.6053443]],[[133.21,0.1],[133.22,23.24537256],[133.24,7.6053443],[133.25,8.26],[133.27,25.21880892]]]
["bitfinex","SOLUSD",1764980104685,[[133.19,8.16799612],[133.18,70.96],[133.16,35.08254922],[133.15,8.80994492],[133.14,7.6053443]],[[133.21,0.1],[133.22,23.24537256],[133.24,7.6053443],[133.25,27.02272704],[133.27,25.21880892]]]
["bitfinex","SOLUSD",1764980104885,[[133.19,8.16799612],[133.18,70.96],[133.16,35.08254922],[133.15,8.80994492],[133.14,7.6053443]],[[133.21,0.1],[133.22,23.24537256],[133.23,7.50616318],[133.24,0.1],[133.25,27.02272704]]]
["bitfinex","SOLUSD",1764980110404,[[133.19,0.66],[133.18,78.46841992],[133.16,35.08254922],[133.15,8.80994492],[133.14,110.0053443]],[[133.21,0.1],[133.22,30.75176304],[133.24,0.1],[133.25,27.02272704],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980110606,[[133.18,62.7],[133.17,16.46898409],[133.16,35.08254922],[133.14,110.0053443],[133.12,9.80994491]],[[133.2,0.69],[133.21,0.1],[133.22,30.05176304],[133.24,18.86380865],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980110909,[[133.18,70.90856301],[133.17,8.26],[133.16,35.08254922],[133.14,102.4],[133.13,38.55522328]],[[133.21,0.79],[133.22,30.05176304],[133.24,18.86380865],[133.25,8.26],[133.33,73.23774397]]]
["bitfinex","SOLUSD",1764980111127,[[133.18,70.90856301],[133.17,8.26],[133.16,35.08254922],[133.14,102.4],[133.13,60.10229029]],[[133.21,0.79],[133.22,30.05176304],[133.24,18.86380865],[133.25,8.26],[133.33,73.23774397]]]
["bitfinex","SOLUSD",1764980112822,[[133.19,0.7],[133.18,70.20856301],[133.17,27.03213186],[133.16,16.308864],[133.14,102.4]],[[133.21,0.1],[133.22,23.23537256],[133.24,0.1],[133.26,18.76098199],[133.3,103.1]]]
["bitfinex","SOLUSD",1764980113026,[[133.19,0.7],[133.18,70.20856301],[133.17,8.26],[133.16,16.308864],[133.14,102.4]],[[133.21,0.1],[133.23,0.69],[133.24,0.1],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980113227,[[133.19,0.7],[133.18,70.20856301],[133.17,8.26],[133.16,16.308864],[133.15,22.54367837]],[[133.21,0.1],[133.23,0.69],[133.24,22.64367837],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980113430,[[133.19,0.7],[133.18,70.20856301],[133.17,8.26],[133.16,16.308864],[133.15,22.54367837]],[[133.21,0.1],[133.23,0.69],[133.24,0.1],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980113803,[[133.19,0.7],[133.18,70.20856301],[133.17,8.26],[133.16,16.308864],[133.15,22.54367837]],[[133.21,0.1],[133.23,0.69],[133.24,22.64367837],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980114127,[[133.2,7.5075075],[133.19,0.7],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864]],[[133.21,0.1],[133.23,0.69],[133.24,7.60543519],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980114298,[[133.2,7.5075075],[133.19,0.7],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864]],[[133.21,0.1],[133.23,0.69],[133.24,30.14911356],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980114505,[[133.2,7.5075075],[133.19,0.7],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864]],[[133.21,0.1],[133.22,0.69],[133.24,7.60543519],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980114725,[[133.2,7.5075075],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[108.34,2.0]],[[133.21,0.1],[133.22,0.69],[133.24,7.60543519],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980114925,[[133.19,7.50807117],[133.18,82.17158732],[133.17,8.26],[133.16,16.308864],[133.14,102.4]],[[133.21,0.79],[133.24,30.14911356],[133.25,8.26],[133.26,18.76098199],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764980115125,[[133.19,7.50807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,102.4]],[[133.21,0.79],[133.23,7.50584142],[133.24,0.1],[133.25,8.26],[133.26,18.76098199]]]
["bitfinex","SOLUSD",1764980115307,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,7.50584142],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980115811,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,30.05121398],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980116322,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,7.50584142],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980116508,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,30.05121398],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980116708,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,7.50584142],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980117125,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,30.05121398],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980117332,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,7.50584142],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980117517,[[133.19,8.20807117],[133.18,81.47158732],[133.17,8.26],[133.16,16.308864],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,30.05121398],[133.24,0.1],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980117930,[[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256],[133.13,37.55522329]],[[133.21,0.1],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[159.46,0.021978]]]
["bitfinex","SOLUSD",1764980118130,[[133.19,0.7],[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256]],[[133.21,0.79],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[133.3,104.09999999]]]
["bitfinex","SOLUSD",1764980118506,[[133.19,0.7],[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256]],[[133.21,0.1],[133.22,0.69],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227]]]
["bitfinex","SOLUSD",1764980118836,[[133.18,70.20841362],[133.17,8.96],[133.16,35.08290271],[133.14,102.4],[107.66,0.64]],[[133.2,0.69],[133.21,0.1],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227]]]
["bitfinex","SOLUSD",1764980119023,[[133.18,70.90841362],[133.17,8.26],[133.16,35.08290271],[133.14,102.4],[107.66,0.64]],[[133.21,0.79],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980119219,[[133.18,70.90841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256],[107.66,0.64]],[[133.21,0.79],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980120032,[[133.18,70.90841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256],[107.66,0.64]],[[133.21,0.79],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[133.74,0.24747443]]]
["bitfinex","SOLUSD",1764980120331,[[133.18,70.90841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256],[132.97,62.8952103]],[[133.21,0.79],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[133.74,0.24747443]]]
["bitfinex","SOLUSD",1764980120533,[[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,124.94537256],[132.97,62.8952103]],[[133.21,0.79],[133.23,30.05121398],[133.24,0.1],[133.25,27.02302227],[133.74,0.24747443]]]
["bitfinex","SOLUSD",1764980120838,[[133.19,0.7],[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,102.4]],[[133.21,0.79],[133.23,7.50584142],[133.24,0.1],[133.25,27.02302227],[133.34,7.615]]]
["bitfinex","SOLUSD",1764980121134,[[133.19,0.7],[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,102.4]],[[133.21,0.79],[133.22,22.54537256],[133.23,7.50584142],[133.24,0.1],[133.25,27.02302227]]]
["bitfinex","SOLUSD",1764980125439,[[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,102.4],[107.66,0.64]],[[133.21,0.79],[133.22,22.54537256],[133.23,7.50584142],[133.24,0.1],[133.25,27.02302227]]]
["bitfinex","SOLUSD",1764980125647,[[133.19,0.7],[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,102.4]],[[133.21,0.79],[133.22,22.54537256],[133.23,7.50584142],[133.24,0.1],[133.25,27.02302227]]]
["bitfinex","SOLUSD",1764980126741,[[133.19,0.7],[133.18,70.20841362],[133.17,8.26],[133.16,35.08290271],[133.14,102.4]],[[133.21,0.79],[133.22,30.05177125],[133.24,0.1],[133.25,27.02302227],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764980126937,[[133.18,70.20841362],[133.17,8.96],[133.16,18.77403871],[133.14,118.708864],[133.13,37.55522329]],[[133.21,0.79],[133.22,7.50639869],[133.24,35.1730024],[133.25,8.26],[133.27,46.4296385]]]
["bitfinex","SOLUSD",1764980127242,[[133.18,70.20841362],[133.17,8.26],[133.16,18.77403871],[133.14,118.708864],[133.13,37.55522329]],[[133.21,0.79],[133.22,7.50639869],[133.24,35.1730024],[133.25,8.26],[133.27,46.4296385]]]
["bitfinex","SOLUSD",1764980127418,[[133.18,70.20841362],[133.17,8.96],[133.16,18.77403871],[133.14,118.708864],[133.13,37.55522329]],[[133.21,0.79],[133.22,7.50639869],[133.24,35.1730024],[133.25,8.26],[133.27,46.4296385]]]
["bitfinex","SOLUSD",1764980127620,[[133.18,70.20841362],[133.17,8.96],[133.16,18.77403871],[133.14,118.708864],[133.13,37.55522329]],[[133.21,23.337067],[133.22,7.50639869],[133.24,35.1730024],[133.25,8.26],[133.27,46.4296385]]]
["bitfinex","SOLUSD",1764980127921,[[133.18,70.20841362],[133.17,8.96],[133.16,18.77403871],[133.14,118.708864],[133.13,37.55522329]],[[133.2,0.69],[133.21,22.647067],[133.22,7.50639869],[133.24,35.1730024],[133.25,8.26]]]
["bitfinex","SOLUSD",1764980128117,[[133.16,7.50953866],[133.14,81.47681721],[133.12,133.75701192],[133.11,37.56281034],[133.1,0.99999999]],[[133.2,0.69],[133.21,30.15414426],[133.22,8.26],[133.24,25.21880892],[133.27,37.61969358]]]
["bitfinex","SOLUSD",1764980128334,[[133.15,8.20987742],[133.14,18.77681721],[133.12,62.7],[133.11,37.56281034],[133.09,0.99999999]],[[133.2,0.69],[133.21,30.15414426],[133.22,8.26],[133.24,25.21880892],[133.27,37.61969358]]]
["bitfinex","SOLUSD",1764980128335,[[133.15,8.20987742],[133.14,18.77681721],[133.12,62.7],[133.11,37.56281034],[133.09,0.99999999]],[[133.2,0.69],[133.21,7.60707726],[133.22,8.26],[133.24,25.21880892],[133.25,37.52598672]]]
["bitfinex","SOLUSD",1764980128521,[[133.15,16.46987742],[133.14,18.77681721],[133.12,79.008864],[133.11,37.56281034],[133.1,22.55215185]],[[133.19,22.55215185],[133.2,0.69],[133.21,7.60707726],[133.22,8.26],[133.24,25.21880892]]]
["bitfinex","SOLUSD",1764980128923,[[133.15,16.46987742],[133.12,97.78834567],[133.1,22.55215185],[132.9,0.2],[132.87,205.52183023]],[[133.18,0.69],[133.19,22.55215185],[133.21,42.68330106],[133.22,8.26],[133.24,25.21880892]]]
["bitfinex","SOLUSD",1764980129131,[[133.15,16.46987742],[133.12,97.78834567],[133.1,22.55215185],[132.9,0.2],[132.87,205.52183023]],[[133.18,0.69],[133.19,22.55215185],[133.21,42.68330106],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980129328,[[133.15,16.46987742],[133.12,97.78834567],[133.1,22.55215185],[133.05,70.92409237],[133.01,37.78985799]],[[133.18,0.69],[133.19,22.55215185],[133.21,42.68330106],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980129554,[[133.15,16.46987742],[133.12,97.78834567],[133.05,70.92409237],[133.01,37.78985799],[132.97,33.75992914]],[[133.18,0.69],[133.19,22.55215185],[133.21,42.68330106],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980129767,[[133.15,8.20987742],[133.14,8.26],[133.12,97.78834567],[133.1,22.55215185],[133.05,70.92409237]],[[133.18,0.69],[133.19,30.06041925],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980129971,[[133.15,8.20987742],[133.14,8.26],[133.12,97.78834567],[133.1,22.55215185],[133.05,70.92409237]],[[133.18,0.69],[133.19,7.5082674],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980130333,[[133.15,8.20987742],[133.14,8.26],[133.12,97.78834567],[133.1,22.55215185],[133.05,70.92409237]],[[133.18,23.24215185],[133.19,7.5082674],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980130848,[[133.15,8.20987742],[133.14,8.26],[133.12,97.78834567],[133.05,70.92409237],[107.0,0.2]],[[133.18,0.69],[133.19,7.5082674],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980131029,[[133.15,8.20987742],[133.14,8.26],[133.12,97.78834567],[133.05,70.92409237],[132.75,66.59492838]],[[133.18,23.24215185],[133.19,7.5082674],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980131233,[[133.15,0.7],[133.14,15.77072461],[133.12,97.78834567],[133.09,32.36209676],[133.05,70.92409237]],[[133.18,22.55215185],[133.19,7.5082674],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980131529,[[133.15,0.7],[133.14,15.77072461],[133.12,97.78834567],[133.09,32.36209676],[133.05,70.92409237]],[[133.18,23.24215185],[133.19,7.5082674],[133.21,35.1762238],[133.22,8.26],[133.24,8.90994492]]]
["bitfinex","SOLUSD",1764980132858,[[133.14,15.77072461],[133.13,0.7],[133.12,81.47948167],[133.09,8.80994492],[133.07,0.99999999]],[[133.17,0.69],[133.18,30.06122009],[133.2,18.76959642],[133.21,25.21880892],[133.22,8.26]]]
["bitfinex","SOLUSD",1764980133038,[[133.12,26.29097902],[133.09,71.50994492],[133.08,37.56902696],[133.07,0.99999999],[133.05,135.74489084]],[[133.17,0.69],[133.18,7.50906824],[133.19,8.26],[133.2,18.76959642],[133.21,25.21880892]]]
["bitfinex","SOLUSD",1764980133355,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.17,23.24554302],[133.18,7.50906824],[133.19,27.03097572],[133.21,25.21880892],[133.24,1.09999999]]]
["bitfinex","SOLUSD",1764980133960,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.16,0.69],[133.17,22.55554302],[133.18,7.50906824],[133.19,27.03097572],[133.21,25.21880892]]]
["bitfinex","SOLUSD",1764980134132,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.16,0.69],[133.17,30.0649313],[133.19,27.03097572],[133.21,25.21880892],[133.81,354.80359849]]]
["bitfinex","SOLUSD",1764980134633,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.16,0.69],[133.17,30.0649313],[133.19,27.03097572],[133.21,25.21880892],[133.8,343.92619454]]]
["bitfinex","SOLUSD",1764980134957,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.16,0.69],[133.17,30.0649313],[133.19,27.03097572],[133.21,25.21880892],[133.79,330.77765291]]]
["bitfinex","SOLUSD",1764980135355,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.16,0.69],[133.17,30.0649313],[133.19,27.03097572],[133.21,25.21880892],[133.78,317.54764426]]]
["bitfinex","SOLUSD",1764980135754,[[133.13,0.7],[133.12,7.51149735],[133.11,8.26],[133.1,18.78219113],[133.09,87.81880892]],[[133.16,0.69],[133.17,30.0649313],[133.19,27.03097572],[133.21,25.21880892],[133.77,305.24708649]]]
["bitfinex","SOLUSD",1764980136059,[[133.11,16.47237538],[133.09,79.008864],[133.08,18.78513645],[133.06,9.80994491],[133.05,173.32447193]],[[133.16,8.19986973],[133.18,35.08162639],[133.19,8.26],[133.2,37.5375848],[133.21,8.90994492]]]
["bitfinex","SOLUSD",1764980136360,[[133.12,0.7],[133.11,78.47237538],[133.09,16.308864],[133.08,18.78513645],[133.07,8.26]],[[133.15,8.26],[133.16,8.19986973],[133.18,35.08162639],[133.19,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980136559,[[133.12,0.7],[133.11,70.21237538],[133.09,16.308864],[133.08,18.78513645],[133.07,8.26]],[[133.15,8.95],[133.16,7.50986973],[133.18,35.08162639],[133.19,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980136744,[[133.12,0.7],[133.11,78.47237538],[133.09,16.308864],[133.08,18.78513645],[133.07,8.26]],[[133.15,8.95],[133.16,7.50986973],[133.18,35.08162639],[133.19,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980137249,[[133.1,0.7],[133.09,7.513712],[133.08,18.78513645],[133.07,62.7],[133.06,8.80994492]],[[133.14,0.69],[133.15,8.26],[133.16,15.76986973],[133.18,25.11880892],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980137479,[[133.09,8.213712],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193],[133.03,31.21237985]],[[133.14,0.69],[133.15,8.26],[133.16,15.76986973],[133.18,25.11880892],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980137777,[[133.09,8.213712],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193],[133.03,31.21237985]],[[133.14,0.69],[133.16,15.76986973],[133.18,25.11880892],[133.2,37.5375848],[133.21,10.84377026]]]
["bitfinex","SOLUSD",1764980138078,[[133.09,8.213712],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193],[133.04,22.56232843]],[[133.13,15.76986973],[133.14,0.69],[133.16,15.76986973],[133.18,25.11880892],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980138454,[[133.09,0.7],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193]],[[133.12,0.69],[133.13,23.28172316],[133.16,8.26],[133.18,25.11880892],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980138661,[[133.1,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193]],[[133.13,23.99172316],[133.15,18.7766174],[133.16,8.26],[133.18,25.11880892],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980139277,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193]],[[133.12,0.71],[133.13,23.28172316],[133.15,18.7766174],[133.16,8.26],[133.18,25.11880892]]]
["bitfinex","SOLUSD",1764980139451,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193]],[[133.12,0.71],[133.13,7.51185343],[133.15,18.7766174],[133.16,8.26],[133.18,25.11880892]]]
["bitfinex","SOLUSD",1764980139652,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193]],[[133.12,8.97],[133.13,7.51185343],[133.15,18.7766174],[133.16,8.26],[133.18,25.11880892]]]
["bitfinex","SOLUSD",1764980139865,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,141.88447193]],[[133.12,8.97],[133.13,7.51185343],[133.15,18.7766174],[133.16,8.26],[133.18,25.11880892]]]
["bitfinex","SOLUSD",1764980141188,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,141.88447193]],[[133.12,8.97],[133.13,7.51185343],[133.15,35.0854814],[133.16,8.26],[133.18,25.11880892]]]
["bitfinex","SOLUSD",1764980141482,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,141.88447193]],[[133.12,8.97],[133.13,7.51185343],[133.15,35.0854814],[133.16,8.26],[133.18,8.80994492]]]
["bitfinex","SOLUSD",1764980142089,[[133.09,0.72],[133.08,7.51427472],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193]],[[133.12,8.26],[133.13,7.51185343],[133.14,0.71],[133.15,35.0854814],[133.16,8.26]]]
["bitfinex","SOLUSD",1764980142256,[[133.09,8.23359459],[133.07,8.26],[133.06,35.097036],[133.05,133.62447193],[107.42,0.06425106]],[[133.12,8.26],[133.13,8.22185343],[133.15,35.0854814],[133.16,8.26],[133.27,139.09023914]]]
["bitfinex","SOLUSD",1764980142585,[[133.09,8.23359459],[133.07,27.04579221],[133.06,16.308864],[133.05,133.62447193],[132.94,74.99348012]],[[133.14,8.22092627],[133.15,35.0854814],[133.16,8.26],[133.2,37.5375848],[133.21,10.84377026]]]
["bitfinex","SOLUSD",1764980142883,[[133.1,0.72],[133.09,7.51359459],[133.07,27.04579221],[133.06,16.308864],[133.05,141.88447193]],[[133.13,22.56063169],[133.14,8.22092627],[133.15,35.0854814],[133.16,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980143178,[[133.1,0.72],[133.09,70.21359459],[133.07,27.04579221],[133.06,16.308864],[133.05,181.58447193]],[[133.13,22.56063169],[133.14,8.22092627],[133.15,35.0854814],[133.16,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980144481,[[133.1,0.72],[133.09,70.21359459],[133.07,27.04579221],[133.06,16.308864],[133.05,181.58447193]],[[133.13,22.56063169],[133.14,7.51092627],[133.15,35.0854814],[133.16,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980144778,[[133.1,0.72],[133.09,70.21359459],[133.07,27.04579221],[133.06,16.308864],[133.05,181.58447193]],[[133.13,23.27063169],[133.14,7.51092627],[133.15,35.0854814],[133.16,8.26],[133.2,37.5375848]]]
["bitfinex","SOLUSD",1764980145358,[[133.1,8.23305332],[133.09,62.7],[133.08,18.78476766],[133.07,8.26],[133.06,16.308864]],[[133.13,22.56063169],[133.14,7.51098521],[133.15,16.308864],[133.16,8.26],[133.17,18.77325772]]]
["bitfinex","SOLUSD",1764980145558,[[133.1,8.23305332],[133.09,62.7],[133.08,18.78476766],[133.07,8.26],[133.06,16.308864]],[[133.14,8.22098521],[133.15,16.308864],[133.16,8.26],[133.17,18.77325772],[133.21,9.84377027]]]
["bitfinex","SOLUSD",1764980145768,[[133.11,0.72],[133.1,7.51305332],[133.09,62.7],[133.08,18.78476766],[133.07,8.26]],[[133.14,22.55893521],[133.15,24.52933363],[133.16,8.26],[133.17,18.77325772],[133.21,9.84377027]]]
["bitfinex","SOLUSD",1764980145967,[[133.11,8.23249362],[133.09,62.7],[133.08,18.78476766],[133.07,8.26],[132.73,129.44650439]],[[133.14,22.55893521],[133.15,24.52933363],[133.16,8.26],[133.17,18.77325772],[133.21,9.84377027]]]
["bitfinex","SOLUSD",1764980146191,[[133.11,70.93249362],[133.1,8.26],[133.09,18.78302238],[133.07,102.4],[133.06,47.67774413]],[[133.14,22.55893521],[133.16,15.76985326],[133.17,18.77325772],[133.21,9.84377027],[133.23,0.99999999]]]
["bitfinex","SOLUSD",1764980146389,[[133.12,0.72],[133.11,70.21249362],[133.1,8.26],[133.09,18.78302238],[133.07,102.4]],[[133.16,8.21985326],[133.17,35.08212172],[133.18,8.26],[133.2,46.34752972],[133.21,9.84377027]]]
["bitfinex","SOLUSD",1764980146578,[[133.12,0.72],[133.11,70.21249362],[133.1,8.26],[133.09,18.78302238],[133.07,102.4]],[[133.15,22.55554302],[133.16,7.50985326],[133.17,35.08212172],[133.18,8.97],[133.2,46.34752972]]]
["bitfinex","SOLUSD",1764980146780,[[133.12,0.72],[133.11,70.21249362],[133.1,8.26],[133.09,18.78302238],[133.08,22.55554302]],[[133.16,7.50985326],[133.17,35.79212172],[133.18,8.26],[133.2,46.34752972],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1764980146976,[[133.12,0.72],[133.11,70.21249362],[133.1,27.04186378],[133.08,22.55554302],[132.85,75.55855216]],[[133.16,22.55554302],[133.17,24.52821937],[133.18,8.26],[133.19,18.77027802],[133.2,46.34752972]]]
["bitfinex","SOLUSD",1764980147371,[[133.12,0.72],[133.11,70.21249362],[133.1,27.04186378],[133.08,22.55554302],[132.86,51.66528116]],[[133.16,22.55554302],[133.17,24.52821937],[133.18,8.26],[133.19,18.77027802],[133.2,46.34752972]]]
["bitfinex","SOLUSD",1764980147372,[[133.12,0.72],[133.11,70.21249362],[133.1,27.04186378],[133.08,22.55554302],[132.86,51.66528116]],[[133.16,22.55554302],[133.17,23.81821937],[133.18,8.26],[133.19,18.77027802],[133.2,46.34752972]]]
["bitfinex","SOLUSD",1764980147580,[[133.12,0.72],[133.11,70.21249362],[133.1,27.04186378],[133.08,22.55554302],[132.86,51.66528116]],[[133.16,22.55554302],[133.17,23.81821937],[133.18,8.97],[133.19,18.77027802],[133.2,46.34752972]]]
["bitfinex","SOLUSD",1764980147785,[[133.13,8.26],[133.12,0.72],[133.11,88.99395256],[133.09,25.11880892],[133.08,102.4]],[[133.18,8.21883141],[133.19,27.03027802],[133.21,0.1],[133.22,8.80994492],[133.24,37.62868436]]]
["bitfinex","SOLUSD",1764980147983,[[133.13,8.26],[133.12,0.72],[133.11,88.99395256],[133.09,25.11880892],[133.08,103.39999999]],[[133.18,8.21883141],[133.19,27.03027802],[133.21,0.1],[133.22,8.80994492],[133.24,37.62868436]]]
["bitfinex","SOLUSD",1764980148188,[[133.14,0.72],[133.13,15.77094626],[133.11,81.48145894],[133.09,25.11880892],[133.08,103.39999999]],[[133.18,30.77098326],[133.19,27.03027802],[133.2,16.308864],[133.21,0.1],[133.22,8.80994492]]]
["bitfinex","SOLUSD",1764980148665,[[133.14,0.72],[133.13,15.77094626],[133.11,81.48145894],[133.1,22.55215185],[133.09,25.11880892]],[[133.18,30.77098326],[133.19,27.03027802],[133.2,16.308864],[133.21,0.1],[133.22,8.80994492]]]
["bitfinex","SOLUSD",1764980149684,[[133.14,0.72],[133.13,15.77094626],[133.12,18.77927829],[133.11,62.7],[133.1,22.55215185]],[[133.18,22.55215185],[133.19,7.50818308],[133.2,16.308864],[133.21,18.8679107],[133.22,8.80994492]]]
["bitfinex","SOLUSD",1764980149884,[[133.14,0.72],[133.13,15.77094626],[133.12,18.77927829],[133.11,62.7],[133.1,22.55215185]],[[133.18,22.55215185],[133.19,8.21818308],[133.2,16.308864],[133.21,27.1279107],[133.22,8.80994492]]]
["bitfinex","SOLUSD",1764980169012,[[133.19,0.67],[133.18,70.20842307],[133.16,27.03372564],[133.14,22.54537256],[133.13,139.95504544]],[[133.21,0.77],[133.22,22.54537256],[133.23,15.76594594],[133.24,16.408864],[133.25,18.76184014]]]
["bitfinex","SOLUSD",1764980226539,[[133.15,0.69],[133.14,8.26],[133.13,81.4780766],[133.12,16.308864],[133.11,102.4]],[[133.18,0.72],[133.19,30.05686098],[133.21,43.33699139],[133.23,8.80994492],[133.24,37.62658237]]]
["bitfinex","SOLUSD",1764980258193,[[133.14,8.26],[133.13,8.21125019],[133.12,18.77959014],[133.1,118.708864],[133.09,31.36379223]],[[133.16,0.68],[133.17,7.50936847],[133.18,22.55045664],[133.2,27.02876876],[133.22,25.11880892]]]
["bitfinex","SOLUSD",1764980308943,[[133.18,62.7],[133.17,7.50915889],[133.15,27.03526183],[133.14,118.708864],[133.13,37.55530866]],[[133.2,0.67],[133.21,7.50702683],[133.22,30.80876169],[133.23,35.07413331],[133.24,0.1]]]
["bitfinex","SOLUSD",1764980322553,[[133.15,63.38],[133.14,7.51084794],[133.12,8.26],[133.11,121.18073009],[133.1,49.80840069]],[[133.17,22.55384731],[133.18,16.47883509],[133.19,18.77017794],[133.2,16.308864],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764980401979,[[133.05,1e-08],[133.03,0.2],[133.02,0.2],[133.01,0.2],[132.93,41.62238765]],[[133.06,44.57411052],[133.08,27.5966222],[133.11,42.4905251],[133.12,9.36764984],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1764980457846,[[132.93,0.71],[132.92,0.95432569],[132.91,0.2],[132.87,18.81447116],[132.85,16.308864]],[[132.94,24.568864],[132.97,35.83167162],[133.0,10.36764983],[133.01,16.70707518],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764980492694,[[132.95,62.7],[132.92,16.73746085],[132.91,121.40921124],[132.88,46.43753061],[132.87,0.99999999]],[[132.98,22.58781011],[132.99,26.31798935],[133.0,16.308864],[133.02,8.80994492],[133.03,37.58806671]]]
["bitfinex","SOLUSD",1764980516452,[[132.95,63.4],[132.94,15.78204089],[132.92,19.76177418],[132.91,102.6],[132.9,0.2]],[[132.98,7.51998376],[132.99,24.568864],[133.0,0.66],[133.01,27.60617935],[133.02,22.58781011]]]
["bitfinex","SOLUSD",1764980578542,[[133.04,62.7],[133.03,8.92],[133.02,7.51746244],[133.01,121.19557927],[132.98,62.71592782]],[[133.06,23.2525142],[133.07,7.51485811],[133.08,8.26],[133.09,35.09314531],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1764980612879,[[133.07,70.21451537],[133.06,18.7876331],[133.05,110.66],[133.03,25.11880892],[132.92,38.56965694]],[[133.11,22.56402542],[133.12,32.28089231],[133.13,0.2],[133.15,27.58630144],[159.09,40.09090909]]]
["bitfinex","SOLUSD",1764980655746,[[133.0,63.35],[132.99,15.77921281],[132.97,121.20037807],[132.96,8.80994492],[132.95,8.26]],[[133.03,8.2171014],[133.04,16.52],[133.05,18.78992859],[133.06,16.308864],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1764980692225,[[133.01,8.18816912],[133.0,70.96],[132.98,18.79897239],[132.96,38.8847755],[132.95,111.20994492]],[[133.04,0.67],[133.05,23.82505463],[133.06,27.04924548],[133.08,8.80994492],[133.16,37.53724832]]]
["bitfinex","SOLUSD",1764980741705,[[133.03,62.7],[133.0,8.94],[132.99,121.19773919],[132.98,47.69302164],[132.95,0.99999999]],[[133.04,0.65],[133.05,30.09025249],[133.06,18.78868049],[133.07,8.26],[133.09,16.308864]]]
["bitfinex","SOLUSD",1764980766728,[[133.01,0.65],[133.0,78.47870087],[132.97,102.4],[132.96,53.91397591],[132.95,8.80994492]],[[133.05,0.66],[133.06,23.82439728],[133.07,27.04767086],[133.09,8.80994492],[133.14,103.0]]]
["bitfinex","SOLUSD",1764980799178,[[133.01,63.36],[133.0,7.51868025],[132.99,8.26],[132.97,121.20111431],[132.96,16.308864]],[[133.03,0.71],[133.04,7.51653638],[133.05,35.09879259],[133.06,30.8359115],[133.07,8.80994492]]]
["bitfinex","SOLUSD",1764980865889,[[133.02,63.39],[133.01,7.51807479],[133.0,8.26],[132.99,121.1976067],[132.87,119.7248661]],[[133.04,0.67],[133.05,7.51603317],[133.06,27.04901929],[133.07,16.308864],[133.08,8.80994492]]]
["bitfinex","SOLUSD",1764980917962,[[133.06,7.51540658],[133.05,27.04938218],[133.04,0.69],[133.03,53.89232717],[133.02,71.50994492]],[[133.08,0.68],[133.09,3.40740573],[133.11,7.512724],[133.12,16.508864],[133.13,18.97940334]]]
["bitfinex","SOLUSD",1764980935681,[[133.1,8.92],[133.09,62.7],[133.08,26.29972929],[133.05,187.67658448],[133.04,0.99999999]],[[133.12,0.2],[133.13,0.2],[133.14,0.66],[133.15,7.71054876],[133.16,16.508864]]]
["bitfinex","SOLUSD",1764980980976,[[133.12,78.27201923],[133.1,121.89159443],[133.09,16.308864],[133.08,40.57574575],[133.07,9.80994491]],[[133.13,1e-08],[133.15,0.2],[133.16,7.70980548],[133.17,0.2],[133.19,21.97865953]]]
["bitfinex","SOLUSD",1764981014316,[[133.12,15.77201923],[133.1,82.00287002],[133.09,7.51095901],[133.08,37.56947444],[104.9,12.91455063]],[[133.13,0.69000001],[133.15,0.2],[133.16,0.2],[133.17,7.70922767],[133.18,15.62133188]]]
["bitfinex","SOLUSD",1764981064926,[[133.22,0.67],[133.21,87.07688883],[133.2,140.48105234],[133.18,38.54231883],[132.91,41.82183023]],[[133.23,0.2],[133.24,0.1],[133.25,0.7],[133.26,0.2],[133.29,0.1]]]
["bitfinex","SOLUSD",1764981102485,[[133.35,96.98671913],[133.33,102.4],[133.32,33.307728],[133.3,46.31705751],[133.19,37.69050613]],[[133.38,0.8],[133.41,23.8049269],[133.42,35.04674145],[133.47,38.46366913],[133.48,3.91470811]]]
["bitfinex","SOLUSD",1764981123383,[[133.37,78.23793804],[133.36,0.7],[133.35,137.45652054],[133.33,16.30471921],[133.32,38.501468]],[[133.38,0.1],[133.4,0.69],[133.45,24.548864],[133.46,41.24436211],[133.49,38.45750765]]]
["bitfinex","SOLUSD",1764981163838,[[133.37,16.42772954],[133.36,97.55452908],[133.33,110.67272806],[133.31,31.36750638],[133.3,61.06711258]],[[133.41,0.67],[133.42,7.49547472],[133.43,18.73641609],[133.45,8.80994492],[133.46,22.50984805]]]
["bitfinex","SOLUSD",1764981198560,[[133.38,8.15737591],[133.36,49.49692798],[133.33,16.308864],[133.31,47.3146043],[133.24,37.92568867]],[[133.42,0.66],[133.43,23.80393019],[133.44,22.51153716],[133.45,26.97412265],[133.46,8.80994492]]]
["bitfinex","SOLUSD",1764981252310,[[133.48,79.13156303],[133.46,16.308864],[133.45,18.73303346],[133.41,0.99999999],[108.52,12.5148507]],[[133.5,3.68852795],[133.51,0.72],[133.52,7.58972615],[133.54,26.41143932],[133.58,38.53087743]]]
["bitfinex","SOLUSD",1764981284958,[[133.49,70.85119784],[133.48,8.24],[133.47,18.73011142],[133.46,118.708864],[133.42,0.99999999]],[[133.5,3.68852795],[133.51,0.65],[133.52,0.1],[133.53,7.48920406],[133.54,0.1]]]
["bitfinex","SOLUSD",1764981318187,[[133.45,70.94],[133.43,0.71],[133.42,35.04600045],[133.4,139.88011371],[133.37,22.94827921]],[[133.49,7.49119784],[133.5,0.72],[133.51,35.03405312],[133.53,8.80994492],[133.54,8.34]]]
["bitfinex","SOLUSD",1764981362525,[[133.41,8.19561037],[133.38,26.98343979],[133.37,16.308864],[133.32,31.29994492],[133.19,29.13528116]],[[133.44,0.67],[133.45,7.49352768],[133.46,22.50984805],[133.47,52.09024962],[133.48,37.4596387]]]
["bitfinex","SOLUSD",1764981408038,[[133.37,8.14793461],[133.35,62.7],[133.34,26.98893326],[133.31,150.23372505],[107.0,0.2]],[[133.41,32.04476214],[133.42,0.68],[133.43,41.25259129],[133.44,46.28229229],[133.47,0.99999999]]]
["bitfinex","SOLUSD",1764981450705,[[133.45,0.7],[133.44,8.24],[133.42,26.23294857],[133.39,53.79291992],[133.37,8.80994492]],[[133.5,8.20116321],[133.51,25.11880892],[133.52,26.96482494],[133.56,37.53880713],[133.58,72.09330373]]]
["bitfinex","SOLUSD",1764981481819,[[133.47,7.49215065],[133.45,8.94],[133.44,18.73430636],[133.43,17.61988984],[133.4,102.4]],[[133.5,0.69],[133.51,25.11001265],[133.53,27.53307914],[133.54,127.648864],[133.56,38.53880712]]]
["bitfinex","SOLUSD",1764981521257,[[133.5,8.24],[133.48,0.72],[133.47,18.73024537],[133.46,16.58],[133.45,16.308864]],[[133.54,8.26839551],[133.56,35.29905189],[133.57,25.21880892],[133.58,0.1],[133.6,103.99999999]]]
["bitfinex","SOLUSD",1764981557197,[[133.5,0.66],[133.48,16.308864],[133.47,18.72992969],[133.45,79.008864],[133.4,9.85427985]],[[133.53,0.71],[133.54,23.897482],[133.55,26.96049896],[133.56,8.90994492],[133.66,75.1]]]
["bitfinex","SOLUSD",1764981614251,[[133.51,15.71004587],[133.5,19.40612609],[133.48,16.308864],[133.47,8.80994492],[133.45,9.5876293]],[[133.54,0.7],[133.55,7.48800279],[133.57,7.5875772],[133.58,18.81626202],[133.59,24.528864]]]
["bitfinex","SOLUSD",1764981642172,[[133.41,16.42566049],[133.39,18.74127243],[133.38,0.2],[133.37,16.508864],[133.22,0.2]],[[133.44,0.71],[133.45,7.49348349],[133.47,35.03966492],[133.48,8.80994492],[133.5,103.99999999]]]
["bitfinex","SOLUSD",1764981678921,[[133.47,0.66],[133.46,34.46496955],[133.43,16.308864],[133.42,68.78072756],[133.38,62.9]],[[133.51,0.7],[133.52,7.48983693],[133.53,43.28387599],[133.54,18.72157117],[133.55,46.24943898]]]
["bitfinex","SOLUSD",1764981723955,[[133.51,8.21005722],[133.49,26.9679946],[133.46,53.77314046],[133.45,31.30122954],[133.11,66.79492838]],[[133.54,0.7],[133.55,110.48788215],[133.57,57.61750733],[133.58,54.58156999],[133.6,0.99999999]]]
["bitfinex","SOLUSD",1764981778688,[[133.56,16.37727163],[133.55,16.308864],[133.54,18.71970639],[133.53,33.75048782],[133.52,47.03566036]],[[133.57,0.1],[133.58,0.1],[133.59,0.66],[133.6,2.99726499],[133.62,7.58409267]]]
["bitfinex","SOLUSD",1764981820418,[[133.61,36.20925178],[133.59,18.71270288],[133.58,62.7],[133.57,8.80994492],[133.56,38.43635818]],[[133.62,0.1],[133.64,0.82],[133.66,0.1],[133.67,0.1],[133.68,0.1]]]
["bitfinex","SOLUSD",1764981858362,[[133.66,7.4816699],[133.65,25.188864],[133.64,18.70571144],[133.63,56.22887296],[133.62,65.69502077]],[[133.67,0.1],[133.68,0.8],[133.72,10.47338556],[133.74,130.5036043],[133.75,16.308864]]]
["bitfinex","SOLUSD",1764981912572,[[133.71,0.5],[133.68,8.22],[133.67,18.7020862],[133.66,17.018864],[133.65,18.69997756]],[[133.72,0.72],[133.73,7.47781814],[133.74,26.91311176],[133.76,8.90994492],[133.77,103.0]]]
["bitfinex","SOLUSD",1764981960867,[[133.66,8.2016699],[133.65,26.92543657],[133.62,81.2417267],[133.58,69.21106722],[133.53,112.64408285]],[[133.69,0.66],[133.7,22.46265583],[133.71,7.47904886],[133.72,8.22],[133.73,18.69511792]]]
["bitfinex","SOLUSD",1764982012133,[[133.61,0.66],[133.6,8.22],[133.59,26.19956582],[133.58,16.308864],[133.57,8.80994492]],[[133.65,0.71],[133.67,7.48118207],[133.68,43.23099919],[133.69,8.80994492],[133.71,103.0]]]
["bitfinex","SOLUSD",1764982061597,[[133.57,7.48667359],[133.56,8.89],[133.55,18.71899313],[133.54,0.2],[133.53,16.508864]],[[133.61,7.48446972],[133.62,23.19117201],[133.63,26.92924208],[133.65,119.308864],[133.67,0.99999999]]]
["bitfinex","SOLUSD",1764982110852,[[133.54,0.2],[133.53,8.40892387],[133.52,0.2],[133.51,27.14455069],[133.48,16.508864]],[[133.57,16.6269039],[133.58,127.528864],[133.59,18.71482085],[133.62,46.23148161],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1764982145824,[[133.56,0.69],[133.55,15.70760011],[133.54,18.92098247],[133.53,0.2],[133.52,0.2]],[[133.58,0.65],[133.59,26.40663722],[133.62,129.93056935],[133.63,25.11880892],[133.82,33.65992914]]]
["bitfinex","SOLUSD",1764982214727,[[133.51,0.2],[133.48,0.88],[133.47,7.69231627],[133.46,0.2],[133.41,40.8453563]],[[133.52,44.48873614],[133.54,18.72098247],[133.55,0.99999999],[133.56,37.43778472],[133.57,3.91185124]]]
["bitfinex","SOLUSD",1764982242512,[[133.48,0.69000001],[133.47,7.69194428],[133.46,0.2],[133.45,18.73319529],[133.44,0.2]],[[133.5,2.9999625],[133.51,32.03913179],[133.52,18.72463005],[133.53,8.80994492],[133.56,38.43778471]]]
["bitfinex","SOLUSD",1764982320452,[[133.48,1e-08],[133.47,0.2],[133.46,0.92],[133.44,0.2],[133.43,7.49438859]],[[133.49,28.26178039],[133.5,18.72659176],[133.52,37.44904178],[133.53,0.99999999],[133.57,59.92495048]]]
["bitfinex","SOLUSD",1764982390699,[[133.48,1e-08],[133.47,0.2],[133.46,0.91],[133.44,0.2],[133.33,39.92322908]],[[133.49,28.21178039],[133.5,19.72659175],[133.52,41.36227674],[133.55,15.55198767],[133.56,7.498]]]
["bitfinex","SOLUSD",1764982437425,[[133.47,7.49232038],[133.46,18.9322044],[133.44,0.2],[133.43,8.24],[133.4,1.19999999]],[[133.52,10.48926799],[133.53,127.548864],[133.54,18.7215159],[133.55,8.80994492],[133.57,0.99999999]]]
["bitfinex","SOLUSD",1764982565526,[[133.47,1e-08],[133.46,7.69281823],[133.44,0.2],[133.43,37.47159796],[133.42,62.9]],[[133.5,0.71],[133.51,7.49033284],[133.52,8.22],[133.53,16.308864],[133.54,103.0]]]
["bitfinex","SOLUSD",1764982604185,[[133.51,7.49007564],[133.5,8.22],[133.47,1e-08],[133.46,37.66440881],[133.44,10.00994491]],[[133.54,0.68],[133.56,7.48754095],[133.57,33.33880892],[133.58,18.7162692],[133.68,0.1]]]
["bitfinex","SOLUSD",1764982664007,[[133.51,7.48978347],[133.5,26.94616218],[133.47,38.80014863],[133.46,109.17397694],[133.44,1.19999999]],[[133.53,0.72],[133.55,7.48801834],[133.56,37.44478042],[133.57,16.308864],[133.58,111.22]]]
["bitfinex","SOLUSD",1764982718761,[[133.58,7.48615062],[133.57,26.93671835],[133.56,23.30468727],[133.55,37.43916136],[133.53,86.49357587]],[[133.6,0.72],[133.62,7.58406794],[133.63,0.1],[133.64,145.70024918],[133.65,8.90994492]]]
["bitfinex","SOLUSD",1764982777938,[[133.56,10.50100805],[133.55,8.22],[133.54,19.22015914],[133.53,19.22015914],[133.52,53.75550851]],[[133.58,0.72],[133.59,26.70583342],[133.6,3.01398702],[133.61,26.93205942],[133.62,0.1]]]
["bitfinex","SOLUSD",1764982808650,[[133.47,1e-08],[133.44,3.71613415],[133.42,0.2],[133.41,8.22],[133.4,0.2]],[[133.48,11.1426218],[133.49,18.72799489],[133.51,140.45171364],[133.55,0.99999999],[133.6,37.42652048]]]
["bitfinex","SOLUSD",1764982841115,[[133.4,0.7],[133.38,0.2],[133.37,4.92210808],[133.36,7.69845634],[133.35,0.2]],[[133.41,7.49568997],[133.42,23.45997335],[133.43,24.548864],[133.44,12.47170845],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1764982935053,[[133.3,0.2],[133.29,0.5],[133.28,3.02411137],[133.26,7.70402577],[133.25,21.78522667]],[[133.31,15.20533849],[133.33,27.69046876],[133.34,11.83405629],[133.35,53.80417708],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1764982937570,[[133.31,0.5],[133.3,3.22411137],[133.28,7.50287371],[133.27,22.52844215],[133.26,18.95988529]],[[133.32,7.50101568],[133.33,34.49399204],[133.34,16.308864],[133.35,41.21942445],[133.36,8.80994492]]]
["bitfinex","SOLUSD",1764982976531,[[133.39,4.72776592],[133.38,7.9973657],[133.36,49.49865847],[133.35,4.72776592],[133.33,116.50801101]],[[133.41,7.4959113],[133.42,22.51322652],[133.43,43.28628224],[133.44,51.00938397],[133.48,22.81616052]]]
["bitfinex","SOLUSD",1764983010548,[[133.45,3.01730732],[133.44,7.49373797],[133.43,8.74],[133.42,81.43686459],[133.4,53.78860416]],[[133.47,0.67],[133.48,7.49175906],[133.49,0.1],[133.5,30.08389908],[133.51,16.408864]]]
["bitfinex","SOLUSD",1764983083102,[[133.36,86.17125865],[133.35,8.24],[133.33,102.4],[133.31,38.82546999],[133.3,10.00994491]],[[133.43,18.73691515],[133.45,46.27969147],[133.48,0.99999999],[133.53,112.44521006],[133.55,112.53985854]]]
["bitfinex","SOLUSD",1764983117134,[[133.36,62.7],[133.34,12.72449633],[133.33,26.99027721],[133.32,16.308864],[133.18,51.53992914]],[[133.37,0.65],[133.38,7.49746835],[133.39,4.72501813],[133.4,8.24],[133.41,35.04882072]]]
["bitfinex","SOLUSD",1764983127565,[[133.31,70.94],[133.3,0.2],[133.29,3.02506292],[133.28,102.9],[133.27,52.24427318]],[[133.34,11.17471045],[133.36,18.74703198],[133.37,8.24],[133.38,25.11880892],[133.4,37.48317816]]]
["bitfinex","SOLUSD",1764983208030,[[133.3,4.92760851],[133.29,63.2],[133.28,8.24],[133.27,18.75790124],[133.26,0.2]],[[133.33,0.7],[133.34,7.50010699],[133.35,29.27647251],[133.36,50.0852034],[133.4,0.99999999]]]
["bitfinex","SOLUSD",1764983241961,[[133.38,12.72495077],[133.35,94.11434266],[133.33,9.23999999],[133.32,118.708864],[133.12,67.63104636]],[[133.41,0.66],[133.42,15.73528474],[133.43,45.97894073],[133.44,25.11880892],[133.46,21.99750516]]]
["bitfinex","SOLUSD",1764983284848,[[133.33,70.40011003],[133.32,3.02181051],[133.31,8.24],[133.3,121.15468867],[133.28,59.72772807]],[[133.36,0.7],[133.37,15.7380599],[133.38,60.59651326],[133.39,8.80994492],[133.42,12.08724204]]]
["bitfinex","SOLUSD",1764983322812,[[133.46,4.71711877],[133.45,7.49340058],[133.44,62.9],[133.43,8.24],[133.42,23.4540502]],[[133.47,0.79],[133.48,8.34],[133.49,7.59127114],[133.5,21.12598277],[133.51,26.51823474]]]
["bitfinex","SOLUSD",1764983329816,[[133.44,62.4],[133.43,20.4515268],[133.42,0.5],[133.4,121.14017238],[133.39,37.48175865]],[[133.46,0.69],[133.47,7.59238345],[133.48,4.81711877],[133.49,26.42106871],[133.5,24.648864]]]
["bitfinex","SOLUSD",1764983411878,[[133.6,80.82211613],[133.58,19.21422751],[133.57,121.70545537],[133.56,49.50470109],[133.55,8.80994492]],[[133.61,0.1],[133.62,0.81],[133.63,0.1],[133.64,0.1],[133.65,7.58237154]]]
["bitfinex","SOLUSD",1764983458115,[[133.62,82.50894777],[133.6,19.21129148],[133.58,159.13518306],[133.57,8.80994492],[108.52,12.5148507]],[[133.63,0.1],[133.64,0.76],[133.65,0.1],[133.66,0.1],[133.67,7.58147955]]]
["bitfinex","SOLUSD",1764983503871,[[133.61,3.01111108],[133.6,7.48481459],[133.59,8.22],[133.58,62.0],[133.57,35.52500912]],[[133.64,0.69],[133.65,7.5822297],[133.66,3.11111108],[133.67,8.32],[133.68,25.21880892]]]
["bitfinex","SOLUSD",1764983550021,[[133.64,174.89390066],[133.63,25.028864],[133.62,27.51861566],[133.6,37.42294271],[133.58,15.52616646]],[[133.65,0.1],[133.66,0.77],[133.67,0.1],[133.68,0.1],[133.69,2.99546935]]]
["bitfinex","SOLUSD",1764983608559,[[133.66,73.98441178],[133.65,111.12],[133.64,21.70090534],[133.63,13.5126868],[133.62,37.41857547]],[[133.67,0.1],[133.68,0.8],[133.72,7.47880057],[133.73,16.308864],[133.74,30.87514872]]]
["bitfinex","SOLUSD",1764983649811,[[133.66,72.29010371],[133.65,110.62],[133.64,35.5145243],[133.63,12.03373524],[133.62,46.22852039]],[[133.67,0.1],[133.68,0.81],[133.73,23.7867056],[133.75,18.79159621]]]
["bitfinex","SOLUSD",1764983700453,[[133.68,61.6],[133.67,194.973615],[133.66,16.808864],[133.65,18.70428355],[133.63,5.70031085]],[[133.74,7.47744699],[133.75,12.37710708],[133.76,18.79086444],[133.77,16.408864]]]
["bitfinex","SOLUSD",1764983708158,[[133.71,12.17918304],[133.7,69.82],[133.69,7.57673908],[133.68,19.20137642],[133.66,118.708864]],[[133.72,0.68],[133.75,30.03603161],[133.76,4.80031086],[133.77,43.90767293],[134.5,146.84762365]]]
["bitfinex","SOLUSD",1764983785118,[[133.75,72.48170263],[133.74,110.62],[133.73,18.69311607],[133.72,19.30186785],[133.61,91.75943668]],[[133.76,0.1],[133.77,0.1],[133.78,0.7],[133.79,0.1],[133.86,3.09300385]]]
["bitfinex","SOLUSD",1764983825672,[[133.78,12.91468823],[133.77,68.87532501],[133.76,18.68936409],[133.75,0.5],[133.73,172.37899895]],[[133.79,0.8],[133.81,0.1],[133.83,8.80994492],[133.84,39.68322175],[133.85,8.80994492]]]
["bitfinex","SOLUSD",1764983879519,[[133.78,72.37946617],[133.77,11.22450729],[133.76,137.39833856],[133.73,9.80994491],[133.24,99.89239257]],[[133.79,0.1],[133.81,0.1],[133.83,0.67],[133.84,7.47175863],[133.86,46.31031699]]]
["bitfinex","SOLUSD",1764983916666,[[133.8,11.22450729],[133.79,91.21521252],[133.78,19.18611509],[133.77,114.41802916],[133.76,16.308864]],[[133.81,0.78],[133.86,0.1],[133.87,34.79987905],[133.88,26.37574619],[133.89,0.1]]]
["bitfinex","SOLUSD",1764983968523,[[133.82,66.71092132],[133.81,15.67307191],[133.79,18.6853208],[133.78,124.84081235],[133.68,91.80584854]],[[133.84,0.72],[133.85,7.47106707],[133.87,26.91554969],[133.88,16.408864],[133.89,31.35075727]]]
["bitfinex","SOLUSD",1764984000144,[[133.8,0.88],[133.77,0.67],[133.76,76.97603695],[133.74,35.00118683],[133.73,102.4]],[[133.81,8.16328301],[133.82,3.00309263],[133.83,45.56301566],[133.85,62.47629335],[133.86,0.99999999]]]
["bitfinex","SOLUSD",1764984036171,[[133.8,0.88],[133.78,0.68],[133.76,3.00309263],[133.75,68.77656563],[133.74,8.22]],[[133.81,66.9577535],[133.83,18.68153376],[133.84,0.99999999],[133.87,40.89958719],[133.91,131.83396206]]]
["bitfinex","SOLUSD",1764984086713,[[133.8,1.55],[133.78,4.69470722],[133.76,7.47593425],[133.74,81.39209631],[133.73,8.22]],[[133.81,54.45303569],[133.83,32.1861859],[133.84,0.68],[133.86,38.35469555],[133.9,112.29949988]]]
["bitfinex","SOLUSD",1764984127766,[[133.8,1.56],[133.79,18.67836691],[133.77,11.35798606],[133.76,81.38965163],[133.75,16.308864]],[[133.83,19.39836691],[133.84,34.98481635],[133.86,18.67705352],[133.87,12.3590667],[133.88,0.1]]]
["bitfinex","SOLUSD",1764984160567,[[133.84,70.17132572],[133.83,18.68022127]],[[133.87,3.54912178],[133.88,0.1],[133.89,8.28905713],[133.9,29.90783482],[133.91,49.30547318]]]
["bitfinex","SOLUSD",1764984196908,[[133.86,12.85951745],[133.85,70.9],[133.84,12.25801195],[133.83,18.67964258],[133.82,16.308864]],[[133.87,3.54912178],[133.88,0.1],[133.89,0.8],[133.9,0.1],[133.91,15.03702818]]]
["bitfinex","SOLUSD",1764984236348,[[133.82,18.67349809],[133.81,81.38238697],[133.8,17.188864],[133.78,37.37448401],[133.74,60.8257495]],[[133.85,0.72],[133.87,11.01926852],[133.88,22.53913384],[133.89,18.77323947],[133.99,7.484]]]
["bitfinex","SOLUSD",1764984270286,[[133.8,0.88],[133.78,0.66],[133.77,7.47551086],[133.76,65.7009077],[133.75,43.21959263]],[[133.81,11.13419071],[133.83,53.68662204],[133.85,8.80994492],[133.91,30.09840786],[134.79,117.63095963]]]
["bitfinex","SOLUSD",1764984306212,[[133.8,1.58],[133.79,4.69434553],[133.78,7.4749164],[133.75,113.39481721],[133.69,26.55186873]],[[133.82,7.47272455],[133.83,47.88454901],[133.84,22.4475289],[133.85,46.1671063],[133.93,163.4]]]
["bitfinex","SOLUSD",1764984340066,[[133.72,0.2],[133.7,0.91],[133.69,4.89434553],[133.68,7.68054702],[133.67,0.2]],[[133.73,21.09209921],[133.74,2.99502077],[133.75,35.00128465],[133.77,13.50429045],[133.78,0.99999999]]]
["bitfinex","SOLUSD",1764984387332,[[133.67,0.2],[133.66,0.2],[133.65,0.2],[133.64,0.67],[133.62,0.2]],[[133.68,12.52867315],[133.69,15.69999102],[133.7,21.70858862],[133.71,16.308864],[133.72,0.99999999]]]
["bitfinex","SOLUSD",1764984416428,[[133.58,0.9],[133.54,12.39741866],[133.53,18.7214306],[133.52,75.09656363],[133.33,20.81091511]],[[133.59,4.70911609],[133.6,8.16520724],[133.61,43.24126072],[133.62,21.00650855],[133.63,42.12706675]]]
["bitfinex","SOLUSD",1764984460195,[[133.64,0.66],[133.63,20.41230962],[133.6,35.0209795],[133.56,108.10911608],[133.55,22.45]],[[133.66,0.7],[133.67,7.48155422],[133.68,4.70911609],[133.69,26.920836],[133.7,16.308864]]]
["bitfinex","SOLUSD",1764984498038,[[133.64,0.7],[133.63,3.01061115],[133.62,7.48373351],[133.61,26.93068414],[133.6,16.308864]],[[133.66,8.1716853],[133.68,3.01061115],[133.69,18.70090808],[133.7,33.33880892],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764984541554,[[133.7,12.88010307],[133.68,18.70039505],[133.67,8.22],[133.66,37.40799097],[133.65,16.28986491]],[[133.74,0.72],[133.75,29.22999245],[133.76,27.60047507],[133.77,103.0],[133.8,30.39151289]]]
["bitfinex","SOLUSD",1764984607611,[[133.75,18.68013303],[133.74,16.308864],[133.73,82.0543842],[133.71,8.80994492],[133.7,57.77123076]],[[133.76,0.78],[133.78,0.1],[133.8,3.00349752],[133.81,16.408864],[133.84,27.53236152]]]
["bitfinex","SOLUSD",1764984639458,[[133.65,19.37569337],[133.64,16.308864],[133.63,18.70773217],[133.62,17.02994492],[133.58,85.36]],[[133.69,8.18999102],[133.7,3.00349752],[133.71,18.69718046],[133.73,41.55880892],[133.74,103.0]]]
["bitfinex","SOLUSD",1764984674798,[[133.64,7.48266929],[133.62,20.04481334],[133.61,18.7105011],[133.58,1.19999999],[133.57,98.27100451]],[[133.69,12.90251083],[133.71,43.22727796],[133.72,8.80994492],[133.73,103.0],[135.43,84.14609205]]]
["bitfinex","SOLUSD",1764984715674,[[133.58,0.2],[133.54,16.61803265],[133.52,0.2],[133.5,37.65289049],[133.49,34.73195035]],[[133.59,3.01185212],[133.61,9.49994492],[133.62,133.70454187],[133.63,82.92969529],[133.66,0.99999999]]]
["bitfinex","SOLUSD",1764984764127,[[133.58,0.89],[133.57,3.01185212],[133.55,7.48774464],[133.54,0.2],[133.5,72.13999999]],[[133.6,15.70522597],[133.61,38.70291811],[133.63,16.29768956],[133.64,37.41634242],[133.67,29.16921693]]]
["bitfinex","SOLUSD",1764984803939,[[133.55,0.67],[133.54,4.91464605],[133.53,7.48875586],[133.51,35.23333758],[133.5,0.2]],[[133.57,8.24],[133.58,110.48632382],[133.59,24.12862164],[133.6,16.308864],[133.61,16.29870078]]]
["bitfinex","SOLUSD",1764984841967,[[133.57,8.17668195],[133.54,18.92019661],[133.52,8.42],[133.51,44.23900553],[106.87,0.02]],[[133.59,8.22],[133.6,0.66],[133.61,113.49968543],[133.62,16.308864],[133.67,59.39553002]]]
["bitfinex","SOLUSD",1764984892246,[[133.54,0.2],[133.53,0.7],[133.52,0.2],[133.51,7.69005347],[133.5,13.1327522]],[[133.55,12.20058447],[133.56,8.22],[133.57,129.40644464],[133.59,16.308864],[133.63,4.7127522]]]
["bitfinex","SOLUSD",1764984957020,[[133.49,1e-08],[133.48,0.2],[133.47,0.91],[133.45,0.2],[133.4,3.20086274]],[[133.5,35.0649909],[133.51,8.22],[133.52,18.72508284],[133.53,38.44564713],[133.55,8.96088239]]]
["bitfinex","SOLUSD",1764985003051,[[133.36,0.91],[133.32,10.52131887],[133.31,16.408864],[133.29,3.42887183],[133.28,57.83762251]],[[133.37,10.51869239],[133.38,8.24],[133.39,50.07431824],[133.41,38.17844989],[133.42,28.39188132]]]
["bitfinex","SOLUSD",1764985057523,[[133.36,0.88],[133.34,7.49942263],[133.32,31.7156029],[133.31,7.59886208],[124.92,249.33407268]],[[133.38,20.46175408],[133.39,35.85141752],[133.4,103.0],[133.41,27.54920092],[133.44,38.47193829]]]
["bitfinex","SOLUSD",1764985088409,[[133.48,0.67],[133.47,7.49226691],[133.46,21.75248367],[133.44,22.49803142],[133.43,8.24]],[[133.51,10.51043649],[133.52,24.548864],[133.53,111.44],[133.54,27.53169641],[133.55,23.27391949]]]
["bitfinex","SOLUSD",1764985125448,[[133.51,8.18005912],[133.49,29.98733244],[133.46,62.58287889],[133.43,37.47064681],[133.36,75.2]],[[133.53,0.2],[133.54,3.74027927],[133.55,7.48802381],[133.56,24.548864],[133.57,18.7174141]]]
["bitfinex","SOLUSD",1764985166316,[[133.45,0.752],[133.44,12.20754539],[133.43,24.528864],[133.41,18.73875325],[133.39,8.80994492]],[[133.47,0.7],[133.48,7.49204855],[133.49,23.44159282],[133.5,8.22],[133.51,103.0]]]
["bitfinex","SOLUSD",1764985220073,[[133.45,0.072],[133.41,0.71],[133.39,10.51548429],[133.37,18.74420633],[133.36,8.44]],[[133.46,31.24039914],[133.47,103.0],[133.48,18.73024701],[133.49,12.07514492],[133.5,10.60180355]]]
["bitfinex","SOLUSD",1764985274874,[[133.36,0.2],[133.35,0.66],[133.31,12.32294891],[133.3,24.548864],[133.29,88.9549291]],[[133.37,21.03051934],[133.38,8.21737591],[133.39,35.79303928],[133.42,145.19933782],[133.43,0.99999999]]]
["bitfinex","SOLUSD",1764985316774,[[133.32,5.38165534],[133.31,0.1],[133.29,7.50229983],[133.28,4.72165534],[133.27,81.4581545]],[[133.34,34.48868755],[133.35,17.018864],[133.36,4.72165534],[133.37,37.48969033],[133.46,37.8767935]]]
["bitfinex","SOLUSD",1764985351840,[[133.38,3.69538853],[133.37,7.49769548],[133.36,7.4991157],[133.35,12.10155412],[133.34,8.24]],[[133.43,24.51380881],[133.44,17.04994492],[133.46,3.02538853],[133.48,103.99999999],[133.53,24.48464519]]]
["bitfinex","SOLUSD",1764985394063,[[133.42,0.68],[133.41,4.72296783],[133.39,7.49647601],[133.38,8.24],[133.37,41.25469321]],[[133.43,7.49461121],[133.44,8.24],[133.45,58.23278014],[133.46,13.53291275],[133.51,39.72544553]]]
["bitfinex","SOLUSD",1764985425317,[[133.48,4.72296783],[133.47,8.20220657],[133.45,18.73276148],[133.44,70.92],[133.42,23.45572931]],[[133.5,0.9],[133.51,15.71021654],[133.52,16.308864],[133.53,32.45592889],[133.54,18.73276148]]]
["bitfinex","SOLUSD",1764985481399,[[133.49,3.01778189],[133.48,70.19158918],[133.47,18.73080092],[133.46,8.91],[133.45,38.80352151]],[[133.5,0.2],[133.52,7.48961562],[133.53,3.21778189],[133.54,16.308864],[133.56,17.02994492]]]
["bitfinex","SOLUSD",1764985529726,[[133.48,75.63323507],[133.47,0.72],[133.46,18.73134899],[133.45,38.80352151],[133.44,111.20994492]],[[133.49,0.67],[133.5,0.2],[133.52,22.49465751],[133.53,18.9231265],[133.54,4.71323507]]]
["bitfinex","SOLUSD",1764985570069,[[133.49,3.71707943],[133.48,15.71168112],[133.47,62.7],[133.45,18.73233737],[133.3,20.91091511]],[[133.5,0.2],[133.52,15.64196624],[133.53,8.42],[133.54,38.04715979],[133.6,0.2]]]
["bitfinex","SOLUSD",1764985598172,[[133.52,11.2065941],[133.51,11.21816362],[133.5,81.42532327],[133.49,139.58712664],[133.48,37.45644661]],[[133.53,0.2],[133.55,0.72],[133.57,0.2],[133.58,13.5015327],[133.59,16.508864]]]
["bitfinex","SOLUSD",1764985631924,[[133.6,20.41085848],[133.58,35.68294358],[133.57,2.99659137],[133.56,115.91577346],[133.54,0.99999999]],[[133.61,0.67000001],[133.63,0.2],[133.64,12.58904428],[133.65,4.90582854],[133.66,35.01389914]]]
["bitfinex","SOLUSD",1764985669657,[[133.53,62.7],[133.52,12.8751386],[133.51,8.22],[133.5,35.03465181],[133.49,107.10582854]],[[133.55,0.68],[133.56,7.48732649],[133.57,4.70582854],[133.58,35.02493471],[133.6,61.94294397]]]
["bitfinex","SOLUSD",1764985716912,[[133.6,3.68515469],[133.59,70.18549697],[133.57,8.22],[133.56,21.732031],[133.55,118.708864]],[[133.63,7.39344042],[133.64,28.39401869],[133.65,41.38445114],[133.66,8.80994492],[133.94,35.0267896]]]
["bitfinex","SOLUSD",1764985777746,[[133.63,84.76941308],[133.62,16.308864],[133.61,26.93018834],[133.59,140.82557881],[133.58,8.80994492]],[[133.64,0.2],[133.65,0.2],[133.67,0.2],[133.69,8.23020092],[133.7,8.32]]]
["bitfinex","SOLUSD",1764985806750,[[133.68,4.70492105],[133.67,0.69],[133.66,33.33880892],[133.64,134.55987505],[133.63,5.70492104]],[[133.69,0.1],[133.7,0.1],[133.72,0.1],[133.73,0.85],[133.74,10.97327677]]]
["bitfinex","SOLUSD",1764985855061,[[133.73,8.22],[133.72,69.67811491],[133.71,35.00473983],[133.7,0.67],[133.69,10.48186104]],[[133.74,0.65000001],[133.76,7.57638907],[133.77,3.0063219],[133.78,29.26997021],[133.79,0.1]]]
["bitfinex","SOLUSD",1764985889709,[[133.72,62.2],[133.7,44.07285334],[133.69,7.47964308],[133.68,137.40983499],[133.66,13.50936779]],[[133.73,0.65],[133.74,29.93695439],[133.75,4.69942287],[133.76,27.01019138],[133.78,16.408864]]]
["bitfinex","SOLUSD",1764985945364,[[133.7,31.15343047],[133.68,70.42],[133.67,10.48942569],[133.64,118.708864],[133.63,98.73182766]],[[133.72,32.94965395],[133.73,27.56511012],[133.74,1e-08],[133.75,16.308864],[134.66,742.93095963]]]
["bitfinex","SOLUSD",1764985990903,[[133.58,0.2],[133.57,0.68],[133.56,0.2],[133.54,77.9082285],[133.53,21.73032356]],[[133.6,25.48799069],[133.61,0.65],[133.62,16.308864],[133.63,34.4117234],[133.65,8.80994492]]]
["bitfinex","SOLUSD",1764986028440,[[133.59,0.69],[133.58,0.2],[133.56,0.2],[133.55,12.19844315],[133.54,62.2]],[[133.6,12.19586131],[133.61,38.01853994],[133.62,8.87],[133.63,13.52059564],[133.64,140.41598431]]]
["bitfinex","SOLUSD",1764986085680,[[133.68,0.72],[133.67,10.49527071],[133.64,18.7068861],[133.63,11.23418762],[133.62,18.7068861]],[[133.71,50.71464432],[133.72,3.66418762],[133.73,18.69503932],[133.74,12.71612687],[133.76,57.99472455]]]
["bitfinex","SOLUSD",1764986132022,[[133.63,0.68],[133.61,62.2],[133.6,20.40927174],[133.58,18.91494958],[133.56,13.71454539]],[[133.64,29.9572249],[133.65,4.70460047],[133.66,27.57417477],[133.69,16.308864],[133.7,13.51454539]]]
["bitfinex","SOLUSD",1764986184470,[[133.62,0.68],[133.6,18.71612116],[133.58,97.923594],[133.56,49.68171746],[133.54,121.10417477]],[[133.65,11.14413512],[133.66,37.40834954],[133.67,8.22],[133.69,25.11880892],[133.7,49.4456444]]]
["bitfinex","SOLUSD",1764986234133,[[133.58,0.86],[133.56,10.69855125],[133.55,8.22],[133.51,0.99999999],[133.5,140.05274708]],[[133.6,23.19267338],[133.61,3.01153788],[133.62,8.87],[133.63,43.82787738],[133.65,140.41334839]]]
["bitfinex","SOLUSD",1764986295704,[[133.56,0.2],[133.54,0.67],[133.5,7.69044232],[133.49,23.53651165],[133.48,16.408864]],[[133.57,32.2244214],[133.58,16.958864],[133.59,18.7152513],[133.6,37.4251497],[133.62,103.99999999]]]
["bitfinex","SOLUSD",1764986380456,[[133.57,0.69],[133.56,7.68716118],[133.54,4.71398292],[133.53,18.72131574],[133.52,7.48837788]],[[133.59,20.4223608],[133.6,23.79398586],[133.61,18.71177582],[133.63,50.94111961],[133.64,103.0]]]
["bitfinex","SOLUSD",1764986423418,[[133.5,0.2],[133.49,0.77],[133.48,0.1],[133.47,7.69196633],[133.46,3.01834547]],[[133.51,13.50793368],[133.52,8.22],[133.53,0.65],[133.54,35.03090035],[133.55,103.0]]]
["bitfinex","SOLUSD",1764986467746,[[133.51,0.69],[133.5,7.69051744],[133.49,0.1],[133.48,21.84725493],[133.47,8.42]],[[133.53,3.01834547],[133.54,15.17916506],[133.55,8.87],[133.56,16.308864],[133.57,18.71677771]]]
["bitfinex","SOLUSD",1764986561228,[[133.35,1e-08],[133.33,0.85],[133.27,3.12403048],[133.21,14.91612191],[133.19,167.81627492]],[[133.36,23.09800588],[133.37,0.65],[133.38,0.99999999],[133.4,63.71814092],[133.42,34.58612192]]]
["bitfinex","SOLUSD",1764986566454,[[133.34,1e-08],[133.33,0.85],[133.27,0.1],[133.26,10.52767368],[133.24,18.76288352]],[[133.35,117.85800588],[133.36,15.73850029],[133.37,19.39615105],[133.39,0.99999999],[134.02,0.24747443]]]
["bitfinex","SOLUSD",1764986601469,[[133.27,0.76],[133.25,7.50445806],[133.24,3.02403048],[133.23,18.76381951],[133.22,7.50445806]],[[133.29,10.52656675],[133.3,24.548864],[133.31,110.50445806],[133.32,28.22252005],[133.33,37.50361893]]]
["bitfinex","SOLUSD",1764986662556,[[133.27,0.76],[133.25,15.74448357],[133.23,4.72990521],[133.22,87.81880892],[133.21,0.1]],[[133.3,4.72990521],[133.31,8.91],[133.32,110.50076966],[133.34,16.308864],[133.35,13.53985013]]]
["bitfinex","SOLUSD",1764986720280,[[133.1,0.71],[133.07,0.1],[133.04,3.02852181],[133.01,0.99999999],[133.0,49.70751048]],[[133.12,34.5320673],[133.13,9.49994492],[133.14,31.43171426]]]
["bitfinex","SOLUSD",1764986726862,[[133.07,0.81],[133.06,7.51528194],[133.04,4.74691047],[133.02,24.568864],[133.01,8.80994492]],[[133.09,4.74691047],[133.1,15.77318428],[133.12,16.308864],[133.13,121.77883055],[133.14,13.55685539]]]
["bitfinex","SOLUSD",1764986748715,[[132.98,0.69],[132.97,12.26734261],[132.96,0.1],[132.95,8.26],[132.94,18.80520821]],[[133.01,7.51870145],[133.02,16.308864],[133.03,130.05275351],[133.04,17.1007967],[133.08,38.57414857]]]
["bitfinex","SOLUSD",1764986773139,[[133.0,0.66],[132.99,12.26617481],[132.97,18.80035258],[132.95,8.26],[132.93,43.35843755]],[[133.02,8.26],[133.03,110.51720854],[133.04,21.71577447],[133.06,69.40040924],[133.07,37.5743269]]]
["bitfinex","SOLUSD",1764986803882,[[133.01,11.26847662],[132.99,18.7976716],[132.98,8.26],[132.95,54.91427371],[132.93,20.97164876]],[[133.04,0.66],[133.05,7.5160012],[133.06,133.08894241],[133.08,8.80994492],[133.09,76.45717945]]]
["bitfinex","SOLUSD",1764986864832,[[132.97,4.745301],[132.96,16.33096843],[132.93,39.86044802],[132.91,46.42666168],[132.89,0.99999999]],[[133.0,8.18888249],[133.02,4.745301],[133.03,16.308864],[133.04,17.07],[133.05,8.80994492]]]
["bitfinex","SOLUSD",1764986889436,[[132.99,4.745301],[132.98,0.55],[132.97,7.52045821],[132.96,27.06185616],[132.93,22.05416499]],[[133.01,0.68],[133.02,110.5177738],[133.03,13.005301],[133.04,18.79144363],[133.05,27.61332617]]]
["bitfinex","SOLUSD",1764986923213,[[133.07,10.55238954],[133.05,27.59992859],[133.02,76.46386776],[133.01,0.99999999],[132.85,18.14]],[[133.09,0.68],[133.11,50.18784497],[133.12,16.308864],[133.13,125.42392352],[133.14,18.77768997]]]
["bitfinex","SOLUSD",1764987004650,[[133.0,12.26295364],[132.99,25.118864],[132.98,18.7987267],[132.96,8.80994492],[132.95,37.6055052]],[[133.03,0.7],[133.04,7.51664681],[133.05,4.74418163],[133.06,18.78943162],[133.07,8.26]]]
["bitfinex","SOLUSD",1764987042008,[[132.96,19.37183406],[132.94,18.80487867],[132.93,28.47260336],[132.92,9.76427061],[132.9,107.84028515]],[[132.99,0.71],[133.0,7.51907397],[133.01,3.04093484],[133.03,121.79371188],[133.04,32.08793797]]]
["bitfinex","SOLUSD",1764987056499,[[132.98,10.56082796],[132.97,0.55],[132.96,27.06264741],[132.93,28.47260336],[132.92,48.37903384]],[[133.01,0.7],[133.02,7.51783989],[133.03,133.09464672],[133.04,16.308864],[133.06,7.51907397]]]
["bitfinex","SOLUSD",1764987128370,[[133.16,4.73731714],[133.15,8.220245],[133.12,18.7795885],[133.11,25.67006195],[133.1,8.80994492]],[[133.18,8.95],[133.19,7.70811033],[133.2,0.2],[133.21,21.24618114],[133.22,18.7671322]]]
["bitfinex","SOLUSD",1764987132102,[[133.12,5.44731714],[133.11,8.61365491],[133.08,18.78547316],[133.07,38.11612606],[133.06,10.81070145]],[[133.15,8.95],[133.16,7.50992533],[133.18,43.89039624],[133.19,0.2],[133.21,140.73721406]]]
["bitfinex","SOLUSD",1764987199953,[[133.06,0.66],[133.05,10.54984124],[133.03,18.89187686],[133.02,0.1],[132.76,62.11759543]],[[133.09,24.568864],[133.1,10.54756919],[133.11,19.59187686],[133.12,27.59062762],[133.13,37.55784404]]]
["bitfinex","SOLUSD",1764987218884,[[133.06,12.9212104],[133.03,0.1],[133.02,16.408864],[133.01,9.25999999],[133.0,51.14764862]],[[133.11,119.308864],[133.12,14.23582243],[133.14,18.77795016],[133.16,37.54888867],[133.18,163.3]]]
["bitfinex","SOLUSD",1764987281121,[[133.17,3.71270498],[133.16,7.50953997],[133.12,8.24],[133.11,53.87156908],[133.1,0.99999999]],[[133.19,0.2],[133.2,8.44],[133.21,103.86],[133.22,35.65825053],[133.24,18.96360502]]]
["bitfinex","SOLUSD",1764987319274,[[133.17,8.22918268],[133.16,3.03270498],[133.14,26.28570545],[133.13,8.26],[107.0,0.2]],[[133.19,0.2],[133.2,119.65918268],[133.21,24.0160235],[133.22,21.7992077],[133.23,32.68045188]]]
["bitfinex","SOLUSD",1764987326876,[[133.18,0.72],[133.17,10.54188766],[133.15,18.77501081],[133.14,7.50918268],[133.13,24.568864]],[[133.19,0.2],[133.2,103.2],[133.21,27.19904716],[133.22,18.76650272],[133.23,48.98931588]]]
["bitfinex","SOLUSD",1764987395831,[[133.09,0.69],[133.08,4.73770412],[133.07,7.51482112],[133.06,18.78811883],[133.05,8.24]],[[133.1,18.78811883],[133.11,8.95],[133.12,110.51235128],[133.13,23.51634154],[133.14,16.308864]]]
["bitfinex","SOLUSD",1764987411452,[[133.1,3.70597284],[133.09,7.5135057],[133.07,18.78619487],[133.06,8.26],[133.03,72.60994491]],[[133.13,0.69],[133.14,23.81996781],[133.15,114.84591776],[133.16,41.33543374],[133.19,37.74055273]]]
["bitfinex","SOLUSD",1764987500512,[[133.16,4.73885735],[133.15,7.5101115],[133.14,18.77652169],[133.13,8.91],[133.12,3.00672755]],[[133.19,0.69],[133.2,27.28931399],[133.21,16.51697146],[133.22,18.76703914],[133.23,8.44]]]
["bitfinex","SOLUSD",1764987540679,[[133.07,7.51461031],[133.06,3.82387621],[133.05,8.26],[133.04,35.09976793],[133.02,46.84220938]],[[133.12,11.26612425],[133.13,130.03988147],[133.14,18.79090393],[133.15,25.11880892],[133.16,37.55076682]]]
["bitfinex","SOLUSD",1764987573623,[[133.06,0.1],[133.03,0.76],[133.02,10.65153138],[133.0,18.89633202],[132.39,116.54112467]],[[133.07,28.32866294],[133.09,43.37064828],[133.13,38.55969426],[133.15,44.95703401],[133.21,38.01630698]]]
["bitfinex","SOLUSD",1764987636263,[[133.08,0.7],[133.07,12.26251727],[133.06,0.1],[133.05,18.78913031],[133.03,8.36]],[[133.11,110.51260964],[133.12,21.7766133],[133.13,35.10394278],[133.14,22.83076437],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1764987667801,[[133.2,0.65],[133.18,8.26],[133.16,8.26],[133.15,26.28605687],[133.14,9.97373066]],[[133.21,0.2],[133.23,8.39582078],[133.24,11.49626579],[133.25,25.31880892],[133.27,18.9591695]]]
["bitfinex","SOLUSD",1764987707436,[[133.06,13.06704459],[133.05,8.26],[133.04,35.09936628],[133.03,0.1],[133.02,10.07373066]],[[133.09,0.72],[133.11,32.08164688],[133.12,4.74171104],[133.13,130.58981515]]]
["bitfinex","SOLUSD",1764987745469,[[133.15,0.67],[133.14,12.25214679],[133.12,18.78004807],[133.11,8.26],[133.09,37.56642458]],[[133.18,127.52750262],[133.19,31.78388072],[133.21,51.26838532],[133.23,37.72916723],[133.37,18.02]]]
["bitfinex","SOLUSD",1764987769575,[[133.14,11.2333075],[133.12,27.01958546],[133.1,26.28259466],[133.09,37.56642458],[133.08,31.36379223]],[[133.17,0.71],[133.18,133.06253169],[133.19,11.27252553],[133.21,18.96812903],[133.22,25.11880892]]]
["bitfinex","SOLUSD",1764987811032,[[133.11,0.66],[133.1,18.80546442],[133.08,18.78517298],[133.07,22.10383278],[133.06,53.98549963]],[[133.14,111.17118529],[133.15,30.36383278],[133.16,21.80693225],[133.18,25.11880892],[159.0,22.8907]]]
["bitfinex","SOLUSD",1764987850244,[[133.19,7.50797683],[133.18,4.73996876],[133.17,8.96],[133.16,18.77370465],[133.15,16.308864]],[[133.21,0.2],[133.23,0.86],[133.24,142.47687519],[133.25,16.508864],[133.26,27.57097452]]]
["bitfinex","SOLUSD",1764987893911,[[133.2,15.95748264],[133.19,11.26514631],[133.18,27.58076919],[133.16,79.008864],[133.15,48.52324331]],[[133.21,0.2],[133.23,0.2],[133.24,0.2],[133.25,3.92514631],[133.26,7.50435034]]]
["bitfinex","SOLUSD",1764987918337,[[133.16,7.50976269],[133.15,11.96997514],[133.13,35.08688962],[133.11,62.7],[133.1,56.34791542]],[[133.19,0.71],[133.2,10.5377549],[133.21,0.2],[133.22,121.76641856],[133.23,0.2]]]
["bitfinex","SOLUSD",1764987964747,[[133.09,0.67],[133.08,12.25569687],[133.06,27.14774448],[133.01,1.09999999],[133.0,4.84148969]],[[133.11,0.67],[133.12,7.51224112],[133.13,29.31035369],[133.14,138.94788839],[133.18,0.99999999]]]
["bitfinex","SOLUSD",1764988033826,[[133.06,0.76],[133.04,0.1],[133.03,7.61702407],[133.02,3.13980698],[133.0,18.89686641]],[[133.07,15.77484181],[133.08,22.35833954],[133.09,27.59550523],[133.1,37.56574004],[133.11,0.2]]]
["bitfinex","SOLUSD",1764988079984,[[133.14,0.72],[133.12,7.51179251],[133.11,4.74171138],[133.1,27.04196493],[133.07,21.05057538]],[[133.16,122.76328923],[133.17,8.26],[133.18,25.31880892],[133.19,18.77034842],[133.3,41.28392914]]]
["bitfinex","SOLUSD",1764988150938,[[133.06,1e-08],[133.04,0.1],[133.03,0.79],[133.02,0.1],[133.0,0.1]],[[133.07,33.87300549],[133.09,18.78560365],[133.1,4.92543273],[133.12,37.56243422],[133.13,44.35255681]]]
["bitfinex","SOLUSD",1764988181655,[[133.06,0.68000001],[133.04,0.1],[133.03,0.1],[133.02,0.1],[133.0,10.6576657]],[[133.07,30.12513572],[133.09,18.78560365],[133.1,10.7200452],[133.11,1.19999999],[133.13,45.78568629]]]
["bitfinex","SOLUSD",1764988246432,[[133.0,0.68],[132.99,12.26839119],[132.98,0.1],[132.97,0.1],[132.96,18.9019272]],[[133.02,16.308864],[133.03,15.77726061],[133.04,4.74904739],[133.05,130.60054733],[133.13,7.524]]]
["bitfinex","SOLUSD",1764988311359,[[133.01,0.69],[133.0,12.26808327],[132.98,18.89981952],[132.97,0.1],[132.95,7.61873067]],[[133.03,7.51873067],[133.04,135.08563236],[133.05,8.80994492],[133.06,19.48893076],[133.09,60.50979191]]]
["bitfinex","SOLUSD",1764988352419,[[132.98,0.8],[132.97,12.36965762],[132.96,8.36],[132.95,35.21226976],[132.93,70.95742702]],[[133.01,20.60792311],[133.02,4.7493526],[133.03,8.26],[133.04,130.60210179],[133.07,58.63513009]]]
["bitfinex","SOLUSD",1764988382053,[[133.04,8.21652603],[133.03,3.03929468],[133.02,18.79331818],[133.0,18.79331818],[132.99,8.26]],[[133.07,16.978864],[133.08,121.81376454],[133.09,23.09919015],[133.1,27.59326781],[133.12,22.36249443]]]
["bitfinex","SOLUSD",1764988445207,[[133.11,0.7],[133.1,12.56763958],[133.08,27.04479622],[133.05,7.82512707],[132.95,75.59899334]],[[133.13,103.0],[133.14,8.20101414],[133.15,13.18251251],[133.16,44.09367303],[133.17,0.2]]]
["bitfinex","SOLUSD",1764988484046,[[133.1,17.32959049],[133.09,4.74251251],[133.08,18.78510566],[133.07,16.308864],[133.06,37.57511556]],[[133.14,25.95660074],[133.15,7.71055096],[133.16,120.24994492],[133.17,0.2],[133.18,16.508864]]]
["bitfinex","SOLUSD",1764988528161,[[133.1,4.03740194],[133.09,15.75349534],[133.07,18.78670089],[133.06,16.308864],[133.05,37.57800759]],[[133.13,26.99066027],[133.15,22.01121868],[133.16,111.44],[133.17,0.2],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764988577631,[[133.15,15.97676352],[133.14,12.98016123],[133.13,18.77730506],[133.12,53.86794938],[133.11,0.99999999]],[[133.16,0.2],[133.17,0.2],[133.18,0.2],[133.21,0.92],[133.22,10.51289121]]]
["bitfinex","SOLUSD",1764988602283,[[133.2,24.17281504],[133.18,43.88908546],[133.17,37.54599384],[133.16,72.57359992],[108.0,2.0]],[[133.21,0.2],[133.23,0.87],[133.24,0.2],[133.25,0.2],[133.26,103.2]]]
["bitfinex","SOLUSD",1764988668699,[[133.18,0.71],[133.17,11.26542341],[133.16,26.28378058],[133.14,3.02542341],[133.13,16.508864]],[[133.22,0.69],[133.23,113.53144666],[133.24,52.12266254],[133.25,16.508864],[133.27,37.51976642]]]
["bitfinex","SOLUSD",1764988705165,[[133.14,8.21066988],[133.13,13.17594472],[133.11,18.7807767],[133.1,3.132],[133.08,103.93739215]],[[133.17,0.67],[133.18,115.24465747],[133.19,16.308864],[133.2,30.79384731],[133.21,8.80994492]]]
["bitfinex","SOLUSD",1764988761263,[[133.15,0.69],[133.14,7.51082636],[133.13,11.47354256],[133.12,18.77886957],[133.06,33.88877456]],[[133.18,114.2523767],[133.19,32.05915336],[133.2,18.76886932],[133.21,8.80994492],[133.24,23.2252487]]]
["bitfinex","SOLUSD",1764988786581,[[133.17,0.69],[133.16,15.74972361],[133.15,3.03354256],[133.13,18.97788516],[133.12,26.8515691]],[[133.19,0.66],[133.2,7.50772941],[133.21,48.6534298],[133.22,111.24],[133.23,8.80994492]]]
["bitfinex","SOLUSD",1764988846051,[[133.24,0.67],[133.23,4.73750575],[133.22,15.74635695],[133.21,18.76669561],[133.19,18.76669561]],[[133.27,8.16368604],[133.28,151.05306536],[133.29,27.56675243],[133.3,0.2],[133.32,0.2]]]
["bitfinex","SOLUSD",1764988888378,[[133.23,0.71],[133.22,7.5063733],[133.21,3.03007672],[133.2,18.76812217],[133.19,8.24]],[[133.25,0.71],[133.26,113.53434525],[133.27,24.55631822],[133.28,35.06695739],[133.32,163.5]]]
["bitfinex","SOLUSD",1764988930060,[[133.29,12.93546447],[133.28,28.71771661],[133.27,35.06664925],[133.26,31.75915337],[133.25,0.99999999]],[[133.3,0.2],[133.32,0.2],[133.33,0.2],[133.34,0.2],[133.35,8.2092618]]]
["bitfinex","SOLUSD",1764988976500,[[133.31,21.1943389],[133.3,3.00266486],[133.29,18.75609573],[133.28,67.43302618],[133.27,63.63403238]],[[133.32,0.2],[133.33,0.2],[133.34,0.2],[133.35,0.72],[133.39,124.04189018]]]
["bitfinex","SOLUSD",1764989020617,[[133.3,8.24],[133.29,0.72],[133.28,3.0249583],[133.26,35.06881878],[133.25,3.00379228]],[[133.32,0.87],[133.33,3.2249583],[133.34,0.2],[133.35,16.308864],[133.36,8.24]]]
["bitfinex","SOLUSD",1764989071983,[[133.31,12.91871031],[133.3,11.24311573],[133.29,18.75502071],[133.28,4.72739759],[133.26,16.308864]],[[133.32,0.2],[133.33,0.2],[133.34,0.87],[133.36,113.50205545],[133.37,12.96739759]]]
["bitfinex","SOLUSD",1764989124330,[[133.29,11.24984793],[133.28,8.24],[133.27,18.75812368],[133.26,18.75812368],[133.23,0.99999999]],[[133.32,0.87],[133.33,30.22713321],[133.34,46.52606736],[133.36,8.80994492],[133.38,37.48920884]]]
["bitfinex","SOLUSD",1764989155967,[[133.3,0.71],[133.29,10.52972918],[133.28,8.24],[133.27,11.26743374],[133.26,18.75971355]],[[133.32,0.2],[133.33,30.91875166],[133.34,11.46743374],[133.35,121.74834912],[133.36,25.11880892]]]
["bitfinex","SOLUSD",1764989220929,[[133.25,0.65],[133.24,12.23258692],[133.23,8.24],[133.21,41.30182167],[133.03,21.30036166]],[[133.28,128.17335275],[133.29,8.24],[133.3,35.06410072],[133.31,46.31696604],[133.34,0.2]]]
["bitfinex","SOLUSD",1764989242052,[[133.26,11.95733572],[133.25,7.50431114],[133.24,18.76285306],[133.21,99.9281518],[133.18,34.77035184]],[[133.3,0.68],[133.31,113.52865394],[133.32,24.748864],[133.33,9.00994492],[133.34,0.2]]]
["bitfinex","SOLUSD",1764989286889,[[133.31,19.45864844],[133.29,35.06366348],[133.28,52.62701374],[133.26,72.50994491],[133.25,9.30693326]],[[133.32,0.2],[133.33,0.2],[133.34,0.2],[133.35,0.7],[133.37,7.49798368]]]
["bitfinex","SOLUSD",1764989345829,[[133.31,49.24808133],[133.29,81.45479948],[133.28,5.72529482],[133.27,37.51580107],[133.25,134.23693326]],[[133.32,0.2],[133.33,0.2],[133.34,0.2],[133.36,0.67],[133.39,7.49697091]]]
["bitfinex","SOLUSD",1764989369053,[[133.31,10.52512058],[133.3,8.9],[133.29,18.75490895],[133.28,3.00334121],[133.26,16.308864]],[[133.32,0.2],[133.33,0.81],[133.34,0.2],[133.35,8.10077127],[133.36,113.52241529]]]
["bitfinex","SOLUSD",1764989457630,[[133.3,8.47165979],[133.29,4.72638378],[133.28,26.99645146],[133.26,16.308864],[133.15,167.43030669]],[[133.32,0.81],[133.33,0.2],[133.34,12.4260521],[133.35,15.42961883],[133.4,38.48337327]]]
["bitfinex","SOLUSD",1764989510462,[[133.38,7.49737591],[133.37,11.24464952],[133.36,18.74525101],[133.35,16.308864],[133.34,9.47994492]],[[133.39,0.61],[133.42,3.02464952],[133.43,0.1],[133.44,16.408864],[133.45,45.6385106]]]
["bitfinex","SOLUSD",1764989540308,[[133.35,8.22],[133.34,7.49955769],[133.33,5.40439964],[133.32,43.2802146],[133.26,38.51866245]],[[133.37,0.61],[133.38,12.22178627],[133.4,111.24],[133.41,35.04904379],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764989583148,[[133.34,0.7],[133.3,24.44793985],[133.29,30.76167711],[133.26,100.21866246]],[[133.36,12.96439964],[133.37,129.83168407],[133.38,35.05249804],[133.41,37.48034516],[133.42,4.72439964]]]
["bitfinex","SOLUSD",1764989648506,[[133.42,3.71616316],[133.41,44.97842408],[133.4,8.22],[133.39,8.80994492],[133.38,16.308864]],[[133.44,0.1],[133.45,0.1],[133.46,0.1],[133.48,10.51811956],[133.5,35.03579614]]]
["bitfinex","SOLUSD",1764989662094,[[133.5,21.08635458],[133.48,41.21830628],[133.47,16.308864],[133.46,46.27217254],[133.44,109.96017641]],[[133.51,0.1],[133.53,0.1],[133.56,102.5],[133.57,12.41257656],[133.58,41.30520027]]]
["bitfinex","SOLUSD",1764989707745,[[133.46,8.89],[133.45,7.49331049],[133.44,4.71571788],[133.43,18.73627352],[133.42,16.308864]],[[133.5,12.20673924],[133.51,28.64820312],[133.52,145.75336643],[133.55,0.99999999],[133.62,80.69646098]]]
["bitfinex","SOLUSD",1764989750591,[[133.45,0.68],[133.43,10.51436372],[133.42,24.528864],[133.41,7.4933302],[132.57,22.48]],[[133.49,37.45917465],[133.5,101.91],[133.51,7.4933302],[133.52,62.56647605],[133.54,0.99999999]]]
["bitfinex","SOLUSD",1764989823253,[[133.44,0.71],[133.43,7.49448089],[133.42,12.21589945],[133.4,18.74058211],[133.39,8.22]],[[133.46,101.91],[133.47,20.43386512],[133.48,8.80994492],[133.49,35.03752958],[133.5,37.45514962]]]
["bitfinex","SOLUSD",1764989862985,[[133.43,0.72],[133.42,15.71505223],[133.4,49.30876349],[133.36,8.79015244],[133.34,24.1826967]],[[133.45,22.50647061],[133.46,10.51287826],[133.47,110.13],[133.48,18.72939766],[133.49,3.01982927]]]
["bitfinex","SOLUSD",1764989916624,[[133.45,0.72],[133.43,15.7143794],[133.42,4.71894749],[133.4,18.73988929],[133.21,55.46801213]],[[133.47,27.92581125],[133.48,4.71894749],[133.49,26.94903661],[133.5,101.91],[133.51,25.11880892]]]
["bitfinex","SOLUSD",1764989979304,[[133.51,0.71],[133.49,33.00322126],[133.47,18.72999032],[133.35,37.65939826],[133.33,54.38107659]],[[133.53,15.20896128],[133.54,127.42210024],[133.56,43.8374876],[133.58,0.1],[133.63,212.79408187]]]
["bitfinex","SOLUSD",1764990015645,[[133.46,0.69],[133.45,10.51256348],[133.43,18.73569484],[133.42,8.22],[133.41,18.73569484]],[[133.49,7.49141554],[133.5,142.39001941],[133.52,25.11880892],[133.55,0.99999999],[133.56,12.0765172]]]
["bitfinex","SOLUSD",1764990073652,[[133.49,0.67],[133.48,12.20866621],[133.45,18.73284269],[133.44,8.22],[133.08,20.22]],[[133.52,15.70951467],[133.53,150.46851478],[133.54,8.22],[133.55,37.43945651],[133.58,7.45383235]]]
["bitfinex","SOLUSD",1764990127111,[[133.41,0.72],[133.4,7.49621548],[133.38,3.01786362],[133.37,18.94415931],[133.36,8.22]],[[133.43,104.90537908],[133.44,23.21041756],[133.46,43.85158271],[133.49,50.52750395],[134.31,125.61301727]]]
["bitfinex","SOLUSD",1764990171247,[[133.57,0.67],[133.56,12.20287337],[133.55,8.22],[133.53,18.72152751],[133.52,16.308864]],[[133.58,0.1],[133.6,0.1],[133.61,20.52035796],[133.62,53.74037183],[133.63,8.80994492]]]
["bitfinex","SOLUSD",1764990198169,[[133.68,4.71574324],[133.67,8.94],[133.66,7.48164557],[133.65,16.308864],[133.63,4.71574324]],[[133.73,13.72568816],[133.74,117.5848873],[133.75,7.47993448],[133.77,21.02460724],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1764990248742,[[133.71,0.69],[133.69,3.00967194],[133.68,15.70033888],[133.67,16.308864],[133.63,49.45275022]],[[133.73,7.47785004],[133.74,21.70322857],[133.75,24.71034863],[133.77,19.31853594],[133.78,139.26302666]]]
["bitfinex","SOLUSD",1764990262752,[[133.76,3.00967194],[133.75,0.67],[133.74,15.6971771],[133.73,16.308864],[133.71,8.80994492]],[[133.8,7.4742829],[133.81,3.00967194],[133.82,49.35062067],[133.83,46.17341549],[133.84,3.00967194]]]
["bitfinex","SOLUSD",1764990294368,[[133.76,0.66],[133.75,12.91447187],[133.74,7.47710544],[133.73,35.00262181],[133.7,73.26578759]],[[133.8,4.69447187],[133.81,18.89375781],[133.83,24.528864],[133.84,39.65509629],[133.86,101.98751546]]]
["bitfinex","SOLUSD",1764990321516,[[133.76,0.71],[133.74,4.69447187],[133.73,7.47775158],[133.71,16.308864],[133.7,83.09142568]],[[133.79,30.85487248],[133.8,0.2],[133.81,32.72689873],[133.82,118.19637946],[133.91,37.19304555]]]
["bitfinex","SOLUSD",1764990358549,[[133.83,0.68],[133.82,3.00535967],[133.8,7.47349451],[133.78,18.68673052],[133.77,44.02379719]],[[133.84,7.47160789],[133.86,18.77670411],[133.87,14.87448145],[133.88,199.19853834],[133.89,139.233262]]]
["bitfinex","SOLUSD",1764990397619,[[134.02,11.16894552],[134.0,8.28],[133.99,7.46303966],[133.96,34.97034958],[133.93,0.99999999]],[[134.03,0.7],[134.04,17.28777886],[134.06,27.45853536],[134.07,16.308864],[134.08,150.34820598]]]
["bitfinex","SOLUSD",1764990416114,[[134.1,11.16894552],[134.07,7.45870242],[134.06,8.3],[134.05,11.16894552],[134.04,18.64995669]],[[134.11,0.67],[134.12,7.45612633],[134.14,26.91841312],[134.15,16.308864],[134.17,68.51468203]]]
["bitfinex","SOLUSD",1764990441836,[[134.13,4.67086942],[134.12,7.45590128],[134.11,8.28],[134.1,18.64197013],[134.08,16.308864]],[[134.15,0.66],[134.16,7.45378652],[134.17,0.1],[134.18,18.63269927],[134.2,8.28]]]
["bitfinex","SOLUSD",1764990479478,[[134.08,26.10381861],[134.07,8.26],[134.05,49.25694449],[134.04,16.308864],[133.88,21.10036166]],[[134.13,0.71],[134.14,7.45489786],[134.16,18.6344663],[134.17,3.09003806],[134.18,25.11880892]]]
["bitfinex","SOLUSD",1764990515833,[[134.04,8.24],[134.0,27.77013086],[133.98,75.76483292],[133.93,79.02536772],[133.9,139.94039185]],[[134.08,0.72],[134.09,7.45773107],[134.11,31.55587811],[134.14,16.308864],[134.15,64.72252803]]]
["bitfinex","SOLUSD",1764990532246,[[133.94,4.67366771],[133.92,15.70689957],[133.91,4.67366771],[133.9,34.57730427],[133.87,16.308864]],[[133.96,0.7],[133.97,7.46435769],[133.98,101.88751546],[133.99,39.64107455],[134.0,8.24]]]
["bitfinex","SOLUSD",1764990554976,[[134.06,4.67366771],[134.04,7.46022007],[134.01,18.65427448],[134.0,25.11880892],[133.99,8.24]],[[134.07,0.71],[134.08,7.45830974],[134.09,34.95351943],[134.11,12.91366771],[134.13,31.89590643]]]
["bitfinex","SOLUSD",1764990584825,[[134.15,2.98992403],[134.11,8.24],[134.09,18.6432168],[134.07,79.008864],[134.06,8.80994492]],[[134.17,0.1],[134.18,18.6320887],[134.19,24.548864],[134.2,101.88751546],[134.21,37.35515609]]]
["bitfinex","SOLUSD",1764990637964,[[134.02,4.67729941],[134.01,7.46202809],[133.99,37.30538696],[133.98,20.98616341],[133.94,82.33305186]],[[134.05,8.15026511],[134.06,18.6483664],[134.07,4.67729941],[134.08,34.9566471],[134.09,17.02994492]]]
["bitfinex","SOLUSD",1764990654510,[[134.08,4.67729941],[134.06,7.45927971],[134.05,16.44],[134.04,18.65007533],[133.99,118.9442094]],[[134.09,0.7],[134.1,7.45727936],[134.11,101.88751546],[134.12,51.9791571],[134.13,8.22]]]
["bitfinex","SOLUSD",1764990696536,[[134.08,2.99062387],[134.07,8.22],[134.06,7.45895294],[134.05,11.96249548],[134.04,34.96001291]],[[134.09,0.68],[134.1,7.45732087],[134.12,120.52823277],[134.13,8.22],[134.14,31.98753216]]]
["bitfinex","SOLUSD",1764990722960,[[134.14,2.99062387],[134.11,8.22],[134.07,25.88296385],[134.05,31.28731686],[133.96,50.80875261]],[[134.15,0.67],[134.17,0.1],[134.18,19.25450435],[134.19,145.0478973],[134.22,478.0]]]
["bitfinex","SOLUSD",1764990752491,[[134.08,2.99062387],[134.07,8.22],[134.06,23.76780799],[134.04,18.65022887],[111.0,20.0]],[[134.11,7.4565655],[134.12,0.7],[134.13,21.62925803],[134.15,24.48539858],[134.17,16.408864]]]
["bitfinex","SOLUSD",1764990792745,[[134.07,4.6719957],[134.05,15.67986798],[134.02,18.65322443],[134.01,10.36171929],[134.0,97.66208843]],[[134.08,0.7],[134.09,7.45767767],[134.1,120.53072949],[134.12,29.79080462],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1764990812239,[[134.02,4.6719957],[134.01,8.22],[134.0,18.6558982],[133.98,4.6719957],[133.97,50.98081415]],[[134.07,0.7],[134.08,30.77581431],[134.1,25.11880892],[134.11,101.88751546],[134.12,50.17469821]]]
["bitfinex","SOLUSD",1764990844082,[[134.0,8.22],[133.98,7.46378717],[133.96,16.308864]],[[134.05,2.99338785]]]
["bitfinex","SOLUSD",1764990894323,[[134.02,4.67619981],[134.01,8.22],[133.98,39.64348269],[133.97,16.27322885],[133.95,8.80994492]],[[134.04,0.71],[134.05,101.88751546],[134.07,23.32363083],[134.12,5.6761998]]]
["bitfinex","SOLUSD",1764990934605,[[134.06,8.2],[134.05,4.67619981],[134.04,7.46013588],[134.03,16.308864],[134.02,18.65333891]],[[134.08,0.71],[134.09,7.45809756],[134.1,35.45332223],[134.12,8.80994492],[134.13,110.08751546]]]
["bitfinex","SOLUSD",1764990959223,[[133.98,8.22],[133.97,10.45606657],[133.95,18.66290391],[133.94,52.58513019],[133.91,21.53750041]],[[134.0,0.69],[134.01,7.46221542],[134.03,40.29885175],[134.06,25.11880892],[134.81,146.49669433]]]
["bitfinex","SOLUSD",1764990985742,[[133.93,8.22],[133.92,7.66711165],[133.91,2.99174779],[133.9,16.508864],[133.89,29.52996638]],[[133.95,0.68],[133.96,18.67689048],[133.97,18.66089423],[133.99,101.88751546],[134.0,25.11880892]]]
["bitfinex","SOLUSD",1764991044496,[[133.85,8.53995873],[133.83,8.42],[133.82,18.681103],[133.81,24.84882273],[133.79,80.05354544]],[[133.88,0.66],[133.9,125.24812392],[133.91,8.22],[133.93,76.57828884],[134.02,43.94216296]]]
["bitfinex","SOLUSD",1764991049296,[[133.85,3.65],[133.84,12.36139574],[133.83,8.42],[133.82,18.681103],[133.81,16.308864]],[[133.88,8.12944497],[133.9,125.24812392],[133.91,8.22],[133.93,76.57828884],[133.95,0.99999999]]]
["bitfinex","SOLUSD",1764991088569,[[133.86,0.2],[133.85,22.34200796],[133.83,18.87905529],[133.81,38.18895366],[133.79,126.23408131]],[[133.89,0.69],[133.9,112.35680972],[133.91,34.97811947],[133.92,17.02994492],[133.94,37.33212653]]]
["bitfinex","SOLUSD",1764991118930,[[133.86,8.22],[133.85,13.82194733],[133.84,32.00037366],[133.83,18.8797788],[133.8,100.0670046]],[[133.89,8.15885439],[133.9,3.00103437],[133.91,101.88751546],[133.92,18.6678614],[133.93,8.22]]]
["bitfinex","SOLUSD",1764991162586,[[133.86,8.22],[133.85,15.50989471],[133.83,18.87981385],[133.82,16.308864],[133.78,1.19999999]],[[133.88,0.66],[133.89,7.4689674],[133.9,101.88751546],[133.91,47.88785523],[133.94,8.80994492]]]
["bitfinex","SOLUSD",1764991252779,[[133.83,1e-08],[133.81,0.2],[133.8,4.69475175],[133.78,12.36944133],[133.76,18.68933895]],[[133.84,7.47160789],[133.85,35.18831242],[133.86,26.89622889],[133.89,41.24687535],[133.9,0.99999999]]]
["bitfinex","SOLUSD",1764991265706,[[133.83,1e-08],[133.82,4.89475175],[133.81,7.47318176],[133.8,7.47318235],[133.78,18.88613949]],[[133.85,8.15131985],[133.86,18.67622889],[133.87,136.9183675],[133.88,8.80994492],[133.91,4.69475175]]]
["bitfinex","SOLUSD",1764991342551,[[133.87,11.22271741],[133.86,22.43074507],[133.84,18.67837362],[133.83,8.80994493],[133.73,57.69901416]],[[133.89,0.7],[133.9,7.46837061],[133.92,3.00271741],[133.93,31.99667982],[133.98,13.11086963]]]
["bitfinex","SOLUSD",1764991376355,[[133.89,4.69024603],[133.87,30.84906807],[133.85,7.47091453],[133.84,20.99911003],[133.83,1e-08]],[[133.91,7.46808087],[133.94,13.50019095],[133.95,8.22],[133.96,103.0],[133.97,37.32382272]]]
["bitfinex","SOLUSD",1764991415713,[[133.86,4.69024603],[133.85,8.2],[133.84,18.87821926],[133.83,1e-08],[133.82,18.87821926]],[[133.89,0.71],[133.91,107.69024603],[133.92,34.97691293],[133.93,27.68816418],[133.94,8.2]]]
["bitfinex","SOLUSD",1764991479299,[[133.85,38.10329338],[133.84,12.20281376],[133.83,18.67975909],[133.8,46.1786921],[133.78,63.89999999]],[[133.88,0.71],[133.89,7.46929404],[133.91,152.30400108],[133.92,16.308864],[133.93,8.80994492]]]
["bitfinex","SOLUSD",1764991493418,[[133.86,4.68797848],[133.85,8.2],[133.83,15.67198888],[133.82,0.2],[133.7,89.53680702]],[[133.87,8.12993351],[133.89,26.87211254],[133.91,115.88797848],[133.92,16.308864],[134.02,97.02350037]]]
["bitfinex","SOLUSD",1764991564623,[[133.78,3.20422162],[133.76,7.67606041],[133.75,8.4],[133.74,4.88797848],[133.5,29.54050633]],[[133.8,7.47384155],[133.81,23.37137328],[133.82,16.308864],[133.83,123.01416654],[133.84,37.35803945]]]
["bitfinex","SOLUSD",1764991596894,[[133.64,0.2],[133.61,3.00422162],[133.59,7.48522628],[133.57,26.93590473],[133.14,82.32559502]],[[133.65,127.5110937],[133.66,10.4894479],[133.67,35.73398047],[133.69,37.40052129],[133.77,96.31433714]]]
["bitfinex","SOLUSD",1764991648121,[[133.67,4.70390904],[133.66,0.4],[133.65,7.48220789],[133.64,0.2],[133.63,23.41141188]],[[133.69,103.0],[133.7,16.35962467],[133.71,18.69774328],[133.72,8.80994492],[133.73,4.70390904]]]
["bitfinex","SOLUSD",1764991652048,[[133.66,4.70390904],[133.65,7.88220789],[133.64,0.2],[133.63,30.89361977],[133.49,3.90033477]],[[133.69,111.13999296],[133.71,35.00660728],[133.72,13.51385396],[133.73,7.88220789],[158.69,1125.0]]]
["bitfinex","SOLUSD",1764991727142,[[133.67,10.49149384],[133.66,0.4],[133.65,8.22],[133.64,41.3723406],[133.63,12.04157144]],[[133.69,0.7],[133.71,7.47903642],[133.72,141.00149865],[133.73,27.53925686],[133.77,13.04157143]]]
["bitfinex","SOLUSD",1764991769800,[[133.67,4.70188019],[133.65,16.10198659],[133.64,0.2],[133.63,39.51095074],[133.59,116.07673771]],[[133.68,0.67],[133.69,110.48000063],[133.71,18.69774191],[133.72,51.69676433],[133.73,8.80994492]]]
["bitfinex","SOLUSD",1764991824048,[[133.64,0.2],[133.62,10.49246098],[133.61,8.22],[133.6,19.11238641],[133.59,73.19246098]],[[133.65,0.68],[133.66,7.48208242],[133.67,3.00870525],[133.68,42.49149512],[133.7,8.22]]]
["bitfinex","SOLUSD",1764991867874,[[133.59,0.4],[133.58,12.19400952],[133.55,26.20498104],[133.46,20.39971897],[133.45,163.9]],[[133.62,16.37404578],[133.63,23.41701295],[133.64,141.78835146],[133.68,3.90829296],[135.52,100.49041381]]]
["bitfinex","SOLUSD",1764991914130,[[133.67,12.58881585],[133.66,8.22],[133.64,26.18974541],[133.63,4.7079186],[133.61,126.23918367]],[[133.7,0.69],[133.71,7.47906684],[133.72,16.308864],[133.73,31.62295382],[133.74,8.80994492]]]
["bitfinex","SOLUSD",1764991939136,[[133.73,18.68632865],[133.72,0.4],[133.71,18.69687154],[133.7,35.91911029],[133.68,9.80994491]],[[133.76,0.69],[133.77,7.47553082],[133.78,0.1],[133.79,10.58403154],[133.8,18.68545059]]]
["bitfinex","SOLUSD",1764991994703,[[133.77,96.97278787],[133.76,16.308864],[133.75,18.6908592],[133.74,0.99999999],[133.73,102.4]],[[133.78,0.1],[133.82,0.82],[133.83,0.1],[133.84,7.57177561],[133.86,16.308864]]]
["bitfinex","SOLUSD",1764992023898,[[133.9,12.89366264],[133.89,7.46874439],[133.87,18.67365779],[133.86,23.77563633],[133.84,42.0500774]],[[133.92,0.79],[133.93,7.46694127],[133.95,23.35754807],[133.96,13.60360756],[134.07,37.60911871]]]
["bitfinex","SOLUSD",1764992035593,[[133.87,12.89366264],[133.86,7.47029567],[133.85,26.14524601],[133.84,84.10252664],[133.8,103.39999999]],[[133.9,8.15850479],[133.92,23.46222397],[133.93,7.5672086],[133.96,111.80994492],[134.04,75.1]]]
["bitfinex","SOLUSD",1764992130402,[[133.87,8.22],[133.86,12.86672214],[133.84,18.67868359],[133.82,9.00994492],[133.78,22.61]],[[133.91,0.68],[133.92,20.98513527],[133.94,16.308864],[133.95,8.2],[133.97,72.25700439]]]
["bitfinex","SOLUSD",1764992161110,[[133.84,13.61627127],[133.83,7.47215268],[133.82,0.2],[133.81,32.748864],[133.77,4.67627127]],[[133.87,7.46993351],[133.89,18.67282954],[133.9,4.67627127],[133.91,16.308864]]]
["bitfinex","SOLUSD",1764992189448,[[133.86,8.9],[133.85,3.00022548],[133.84,7.47146503],[133.83,34.98834089],[133.82,0.2]],[[133.89,0.69],[133.9,7.46833909],[133.91,21.67017195],[133.92,8.24],[133.93,25.11880892]]]
["bitfinex","SOLUSD",1764992244817,[[133.78,0.91],[133.75,4.69121744],[133.74,7.67699613],[133.73,18.89434809],[133.71,16.308864]],[[133.79,7.47440017],[133.8,4.69121744],[133.81,43.89331801],[133.83,46.17077582],[133.85,0.99999999]]]
["bitfinex","SOLUSD",1764992278323,[[133.85,0.71],[133.84,4.69121744],[133.83,8.22],[133.82,7.47237356],[133.8,62.7]],[[133.86,7.47049155],[133.87,34.98394173],[133.89,13.50116236],[133.9,111.22],[133.91,200.6391418]]]
["bitfinex","SOLUSD",1764992332558,[[133.84,3.71282826],[133.83,15.6921003],[133.81,81.38247138],[133.76,0.99999999],[133.74,0.2]],[[133.87,7.46993351],[133.88,18.67428798],[133.89,3.67282826],[133.9,25.11880892],[133.95,191.01143436]]]
["bitfinex","SOLUSD",1764992355701,[[133.85,4.68561549],[133.83,7.47208163],[133.81,24.528864],[133.8,8.22],[133.78,8.62373714]],[[133.9,18.67066381],[133.91,37.43447949],[133.92,8.80994492],[133.94,45.24341614],[133.95,0.99999999]]]
["bitfinex","SOLUSD",1764992402628,[[133.81,0.69],[133.79,4.68561549],[133.78,7.67477669],[133.77,62.7],[133.76,26.90947084]],[[133.84,26.82062761],[133.85,28.66925618],[133.86,8.22],[133.87,8.80994492],[133.88,140.34760537]]]
["bitfinex","SOLUSD",1764992456964,[[133.78,1e-08],[133.77,0.7],[133.74,3.203981],[133.73,7.67755402],[133.71,18.69599478]],[[133.79,33.25320909],[133.8,11.223981],[133.81,124.67688338],[133.84,50.37606001],[133.85,10.17185904]]]
["bitfinex","SOLUSD",1764992497016,[[133.74,0.92],[133.73,0.2],[133.69,12.37609625],[133.68,18.90065488],[133.64,48.82611601]],[[133.75,29.20274841],[133.76,19.97343633],[133.77,18.69001961],[133.79,140.37200089],[133.81,3.90401237]]]
["bitfinex","SOLUSD",1764992567661,[[133.82,0.71],[133.8,3.0080491],[133.79,29.91651849],[133.78,18.68695384],[133.77,3.0080491]],[[133.84,7.47210043],[133.85,30.5562074],[133.86,16.308864],[133.87,46.16192794],[133.9,103.99999999]]]
["bitfinex","SOLUSD",1764992598326,[[133.81,0.71],[133.8,4.69492193],[133.78,24.5949562],[133.76,18.6894927],[133.74,62.9]],[[133.82,16.37293002],[133.83,103.0],[133.84,52.69820208],[133.85,4.69492193],[133.9,38.34161237]]]
["bitfinex","SOLUSD",1764992663568,[[133.88,2.99963947],[133.85,8.22],[133.84,28.30742188],[133.79,9.30463091],[108.34,2.0]],[[133.92,26.23500596],[133.93,114.31963947],[133.94,8.80994492],[133.95,16.308864],[133.97,22.53074507]]]
["bitfinex","SOLUSD",1764992696587,[[133.88,0.71],[133.85,15.67094744],[133.84,11.99855788],[133.83,38.1488132],[133.82,87.81880892]],[[133.91,26.78695765],[133.92,16.408864],[133.93,114.31963947],[133.94,16.28041867],[133.97,1.09999999]]]
["bitfinex","SOLUSD",1764992734137,[[133.89,0.67],[133.88,4.68543812],[133.87,15.66971456],[133.86,31.97857856],[133.85,18.67685755]],[[133.92,7.56714456],[133.93,112.0],[133.94,39.02070171],[133.99,163.3],[134.0,23.19471655]]]
["bitfinex","SOLUSD",1764992793948,[[133.95,11.17290802],[133.94,8.2],[133.93,18.66560135],[133.92,16.308864],[133.91,21.29437423]],[[133.96,0.1],[133.97,0.1],[133.98,0.76],[134.0,7.56282843],[134.05,0.1]]]
["bitfinex","SOLUSD",1764992839715,[[133.92,20.34834676],[133.91,38.82642806],[133.84,59.71975234],[133.46,73.24743525],[133.45,84.40144666]],[[133.96,0.71],[133.97,7.46464458],[133.98,24.13894614],[133.99,18.65887834],[134.0,8.90994492]]]
["bitfinex","SOLUSD",1764992867092,[[133.82,0.69],[133.81,4.88134657],[133.8,7.47368005],[133.79,0.2],[133.77,35.52407596]],[[133.84,7.47173738],[133.86,32.27796481],[133.87,16.308864],[133.88,119.48425835],[133.89,37.34639146]]]
["bitfinex","SOLUSD",1764992910241,[[133.82,3.70138421],[133.81,0.2],[133.8,7.47346395],[133.79,8.42],[133.77,54.47602305]],[[133.85,8.12104968],[133.86,111.22],[133.87,30.48740388],[133.88,16.308864],[133.89,37.34408843]]]
["bitfinex","SOLUSD",1764992943474,[[133.86,0.68],[133.85,3.00138421],[133.83,15.67195216],[133.82,26.15196713],[133.77,20.17688298]],[[133.88,0.72],[133.89,7.46881768],[133.9,29.14421312],[133.91,127.528864],[133.92,46.14797435]]]
["bitfinex","SOLUSD",1764993002681,[[133.83,0.66],[133.82,4.68899268],[133.8,15.67380245],[133.79,0.2],[133.76,0.99999999]],[[133.86,0.67],[133.87,16.4],[133.88,4.68899268],[133.89,137.95080681],[133.9,53.65279447]]]
["bitfinex","SOLUSD",1764993054315,[[133.81,3.85291824],[133.79,0.2],[133.78,15.67493402],[133.77,12.01167296],[133.71,0.2]],[[133.84,0.67],[133.85,29.15239571],[133.86,8.2],[133.87,46.16007288],[133.88,119.308864]]]
["bitfinex","SOLUSD",1764993093643,[[133.81,0.2],[133.8,5.35283552],[133.79,0.2],[133.78,8.2],[133.77,7.47529098]],[[133.83,8.14216618],[133.84,31.04622992],[133.85,111.2],[133.87,25.11880892],[133.9,38.34338819]]]
["bitfinex","SOLUSD",1764993139866,[[133.83,5.37283552],[133.81,0.2],[133.8,15.67379038],[133.79,8.4],[133.5,42.20072333]],[[133.84,15.67181974],[133.85,119.308864],[133.86,19.37657744],[133.87,54.35965506],[133.88,4.69283552]]]
["bitfinex","SOLUSD",1764993195327,[[133.81,0.86],[133.8,3.00216842],[133.79,7.67433244],[133.78,8.2],[133.77,3.00216842]],[[133.83,8.19257303],[133.84,18.67975567],[133.85,122.40216842],[133.86,25.11880892],[133.9,1.45046577]]]
["bitfinex","SOLUSD",1764993251780,[[133.75,0.68],[133.74,4.8928242],[133.73,7.6773289],[133.72,0.2],[133.71,18.89649313]],[[133.77,110.47573558],[133.79,31.57952445],[133.8,21.9116882],[133.83,37.36174982],[133.85,8.3540884]]]
["bitfinex","SOLUSD",1764993298433,[[133.79,0.68],[133.76,7.47599842],[133.75,3.00383677],[133.74,18.89166683],[133.73,8.4]],[[133.81,7.47328301],[133.82,22.39605807],[133.83,8.2],[133.84,35.227724],[133.88,11.40752392]]]
["bitfinex","SOLUSD",1764993347394,[[133.76,0.68],[133.74,4.89471465],[133.73,15.87753921],[133.72,7.6764495],[133.71,35.20537357]],[[133.78,14.95188703],[133.79,5.37471465],[133.8,18.68528896],[133.81,24.508864],[133.82,8.80994492]]]
["bitfinex","SOLUSD",1764993419456,[[133.76,3.00482313],[133.74,7.67707698],[133.73,0.2],[133.72,11.39367585],[133.54,163.9]],[[133.78,10.47998522],[133.79,103.0],[133.8,18.6848212],[133.81,27.51368713],[133.84,3.90316519]]]
["bitfinex","SOLUSD",1764993469089,[[133.79,5.36364475],[133.77,7.47545387],[133.76,8.2],[133.75,18.69088257],[133.74,22.64584938]],[[133.81,8.13342941],[133.83,129.88109684],[133.84,24.508864],[133.85,42.04894956],[133.89,27.64074978]]]
["bitfinex","SOLUSD",1764993519104,[[133.76,3.69599221],[133.74,0.2],[133.73,0.2],[133.72,8.4],[133.69,10.00994491]],[[133.78,111.17535337],[133.8,35.69519586],[133.81,19.31485621],[133.91,124.31701439],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764993573864,[[133.77,4.69494815],[133.76,0.68],[133.75,7.47613847],[133.74,8.4],[133.73,27.29332845]],[[133.78,0.65],[133.79,7.47466269],[133.8,18.89332845],[133.81,18.68412795],[133.82,12.89494815]]]
["bitfinex","SOLUSD",1764993608112,[[133.74,4.89494815],[133.73,8.35759616],[133.72,27.09514681],[133.71,16.508864],[133.7,64.54425894]],[[133.76,0.7],[133.77,7.47551767],[133.79,26.8861841],[133.8,4.69494815],[133.82,25.11880892]]]
["bitfinex","SOLUSD",1764993710215,[[133.72,1e-08],[133.71,0.88],[133.69,0.2],[133.68,0.2],[107.31,12.64845206]],[[133.73,32.87415847],[133.74,16.308864],[133.75,18.6928807],[133.77,45.98510372],[133.78,0.99999999]]]
["bitfinex","SOLUSD",1764993759172,[[133.73,3.00428888],[133.72,15.67821624],[133.71,22.65424946],[133.7,35.0069001],[133.68,18.64304529]],[[133.76,21.69116048],[133.77,8.15599372],[133.79,21.69116048],[133.81,111.2],[133.82,25.11880892]]]
["bitfinex","SOLUSD",1764993788475,[[133.72,1e-08],[133.71,8.4],[133.7,3.00428888],[133.69,31.21602108],[133.68,18.90079236]],[[133.75,3.72428888],[133.76,42.47531729],[133.77,8.2],[133.78,8.80994492],[133.79,110.47626191]]]
["bitfinex","SOLUSD",1764993874282,[[133.72,1e-08],[133.71,7.67847357],[133.7,8.2],[133.69,18.89921285],[133.57,41.33904212]],[[133.74,0.66],[133.75,110.47682908],[133.77,43.19807911],[133.78,11.81706137],[133.8,15.67926446]]]
["bitfinex","SOLUSD",1764993931736,[[133.71,0.2],[133.69,0.2],[133.68,0.2],[133.67,0.2],[133.66,3.20711645]],[[133.72,28.20537426],[133.74,37.99731974],[133.77,59.71483091],[133.78,4.90635914],[133.8,16.30481524]]]
["bitfinex","SOLUSD",1764993978557,[[133.66,0.2],[133.65,7.68184032],[133.64,4.90233675],[133.63,18.90757292],[133.62,0.2]],[[133.69,12.86253317],[133.7,29.91120075],[133.71,121.69778335],[133.72,8.80994492],[133.75,37.38547397]]]
["bitfinex","SOLUSD",1764994022206,[[133.66,0.2],[133.65,0.2],[133.64,0.2],[133.63,0.2],[133.62,18.91241951]],[[133.67,8.20111019],[133.68,14.22504256],[133.69,146.81943856],[133.73,9.72885225],[133.74,0.99999999]]]
["bitfinex","SOLUSD",1764994069019,[[133.7,20.37970366],[133.68,18.69203416],[133.67,18.70146886],[133.66,0.2],[133.65,80.20886399]],[[133.73,8.14777539],[133.75,37.38406832],[133.76,124.00927253],[133.77,31.41631394],[134.31,62.65038057]]]
["bitfinex","SOLUSD",1764994116474,[[133.65,0.2],[133.64,7.68276354],[133.63,3.41052482],[133.62,0.2],[133.61,27.13036344]],[[133.66,0.69],[133.67,10.89381254],[133.68,7.48073536],[133.69,106.01052482],[133.7,52.03781607]]]
["bitfinex","SOLUSD",1764994161125,[[133.69,0.2],[133.68,34.40188469],[133.67,3.01052482],[133.65,16.508864],[133.64,71.70994492]],[[133.73,3.71052482],[133.74,7.47762994],[133.75,103.0],[133.76,43.21954302],[133.78,22.45761125]]]
["bitfinex","SOLUSD",1764994219706,[[133.65,0.2],[133.64,0.2],[133.63,15.9029857],[133.62,0.2],[133.61,5.10085601]],[[133.66,5.36085601],[133.67,7.48136272],[133.69,34.6037014],[133.7,132.22972001],[133.71,8.80994492]]]
["bitfinex","SOLUSD",1764994262325,[[133.48,0.1],[133.45,3.01456629],[133.44,7.49388459],[133.42,3.01456629],[133.4,24.528864]],[[133.5,11.94456629],[133.51,24.528864],[133.53,111.80994492],[133.54,63.65134041],[133.55,4.81488368]]]
["bitfinex","SOLUSD",1764994292460,[[133.48,0.1],[133.43,0.4],[133.42,3.01456629],[133.39,43.39007403],[133.36,38.4902214]],[[133.49,38.15577876],[133.5,16.308864],[133.51,18.72518912],[133.52,37.44818359],[133.53,0.99999999]]]
["bitfinex","SOLUSD",1764994323706,[[133.56,5.11918161],[133.54,7.48817727],[133.53,8.24],[133.52,18.7237379],[133.5,37.45093402]],[[133.6,26.88760479],[133.61,21.02804561],[133.62,111.24],[133.63,17.04994492],[133.66,1.19999999]]]
["bitfinex","SOLUSD",1764994370141,[[133.5,3.41645838],[133.49,15.73111679],[133.47,18.73010023],[133.46,18.73010023],[133.45,25.11880892]],[[133.53,8.14918668],[133.55,37.45062123],[133.56,106.01645838],[133.57,16.308864],[133.58,17.04994492]]]
["bitfinex","SOLUSD",1764994392349,[[133.42,3.41645838],[133.4,7.49607713],[133.39,16.808864],[133.38,69.55570541],[133.37,8.80994492]],[[133.47,0.66],[133.48,3.01645838],[133.49,22.50309417],[133.5,191.21932726],[133.51,8.80994492]]]
["bitfinex","SOLUSD",1764994453208,[[133.3,0.97],[133.27,0.1],[133.25,0.1],[133.24,0.5],[133.19,0.99999999]],[[133.31,30.53885945],[133.32,8.80994492],[133.33,8.26],[133.35,30.96676968],[133.37,4.6871638]]]
["bitfinex","SOLUSD",1764994473727,[[133.27,13.00005053],[133.26,16.9635014],[133.25,7.50429035],[133.24,16.308864],[133.19,22.47]],[[133.31,0.7],[133.32,26.25271969],[133.33,21.02891453],[133.34,8.28],[133.35,22.53013405]]]
["bitfinex","SOLUSD",1764994497844,[[133.36,3.02518787],[133.34,8.28],[133.33,8.10000172],[133.32,18.75130525],[133.3,62.62786261]],[[133.37,0.71],[133.38,7.49737591],[133.4,121.74062968],[133.41,8.28],[133.42,19.33405187]]]
["bitfinex","SOLUSD",1764994533360,[[133.39,3.02518787],[133.38,15.75734359],[133.37,0.6],[133.36,18.7456272],[133.35,19.33405187]],[[133.41,0.66],[133.44,121.73501199],[133.45,27.59405187],[133.47,46.4161255],[133.48,19.38253146]]]
["bitfinex","SOLUSD",1764994576722,[[133.45,15.75339648],[133.44,0.6],[133.43,18.73559453]],[[133.48,0.69],[133.49,23.8001118],[133.51,126.44738489],[133.52,28.93508782],[133.63,75.0]]]
["bitfinex","SOLUSD",1764994622831,[[133.48,8.24],[133.46,3.01964862],[133.45,7.49298865],[133.44,54.39593667],[133.42,74.77859448]],[[133.5,0.7],[133.51,10.50981294],[133.52,18.92507546],[133.53,111.24],[133.54,16.308864]]]
["bitfinex","SOLUSD",1764994666804,[[133.46,12.95634744],[133.45,8.09310639],[133.44,18.73448477],[133.43,19.33448477],[133.42,21.02521144]],[[133.48,0.67],[133.49,7.49119784],[133.51,107.71634744],[133.52,57.73236944],[133.54,8.24]]]
["bitfinex","SOLUSD",1764994707225,[[133.36,4.71634744],[133.35,8.84],[133.34,7.4993658],[133.32,51.39920178],[133.3,109.01913004]],[[133.38,8.18754861],[133.4,121.74081926],[133.41,20.45530685],[133.42,24.548864],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1764994738875,[[133.32,11.26353546],[133.31,8.10124512],[133.29,35.06414449],[133.28,12.09414184],[133.26,85.22336799]],[[133.34,0.66],[133.35,7.49923405],[133.37,21.76919191],[133.38,111.80994492],[133.39,16.308864]]]
["bitfinex","SOLUSD",1764994802971,[[133.36,4.72560374],[133.34,0.6],[133.33,15.74011194],[133.3,8.80994492],[133.29,17.30886399]],[[133.39,0.68],[133.41,18.73992887],[133.42,103.0],[133.46,23.50344176],[133.49,5.92560373]]]
["bitfinex","SOLUSD",1764994837189,[[133.41,8.24],[133.4,8.09619605],[133.38,35.05168579],[133.35,13.53554866],[133.34,101.19574867]],[[133.43,0.66],[133.44,7.49407693],[133.45,103.0],[133.46,23.45780814],[133.47,8.80994492]]]
["bitfinex","SOLUSD",1764994886212,[[133.35,8.24],[133.34,8.09941418],[133.32,18.75106153],[133.31,16.308864],[133.3,27.56100645]],[[133.37,0.7],[133.38,7.49743132],[133.4,124.76269189],[133.42,62.02450483],[133.43,8.80994492]]]
["bitfinex","SOLUSD",1764994920447,[[133.37,4.72403293],[133.36,7.49849722],[133.35,8.84],[133.33,53.8085199],[133.3,38.50714359]],[[133.39,0.66],[133.4,7.49644368],[133.42,129.97813609],[133.43,74.00749073],[133.48,0.2]]]
["bitfinex","SOLUSD",1764994973989,[[133.39,19.35872212],[133.36,37.49039664],[133.35,12.0880002],[133.34,16.308864],[133.33,9.80994491]],[[133.42,0.68],[133.43,110.49472952],[133.44,35.04452384],[133.45,20.07194497],[133.46,18.74519832]]]
["bitfinex","SOLUSD",1764995015246,[[133.35,18.76103658],[133.34,0.6],[133.32,18.75133393],[133.3,62.62580845],[132.94,67.52115733]],[[133.37,0.69],[133.39,7.49700203],[133.4,106.02200005],[133.41,55.94673985],[133.42,8.24]]]
["bitfinex","SOLUSD",1764995046904,[[133.36,20.46219095],[133.34,37.4966642],[133.3,126.32580844],[106.87,0.02],[106.11,12.78094927]],[[133.38,0.68],[133.39,7.49701726],[133.4,103.0],[133.41,18.73954228],[133.42,51.78747546]]]
["bitfinex","SOLUSD",1764995099056,[[133.42,3.01824219],[133.41,8.24],[133.4,7.4960792],[133.39,0.6],[133.38,18.7428999]],[[133.44,0.66],[133.45,7.49344323],[133.47,38.05790711],[133.48,8.44],[133.49,9.00994492]]]
["bitfinex","SOLUSD",1764995155701,[[133.31,4.72554202],[133.29,15.74224005],[133.28,18.75691187],[133.26,24.548864],[133.21,4.72554202]],[[133.32,0.7],[133.34,7.49962501],[133.35,119.308864],[133.36,23.47256027],[133.37,16.48]]]
["bitfinex","SOLUSD",1764995169387,[[133.35,4.72554202],[133.34,16.33960596],[133.32,18.75111075],[133.29,62.6287729],[133.28,27.24383813]],[[133.38,8.19739076],[133.39,16.308864],[133.4,4.72554202],[133.41,26.97982864],[133.42,111.80994492]]]
["bitfinex","SOLUSD",1764995220149,[[133.34,10.52355806],[133.33,8.24],[133.32,18.75109113],[133.29,62.6287729],[133.28,30.84883362]],[[133.38,110.497514],[133.39,43.29089863],[133.4,11.83401064],[133.5,75.0],[133.52,150.15399295]]]
["bitfinex","SOLUSD",1764995263476,[[133.36,3.62406572],[133.35,7.49886181],[133.34,8.24],[133.33,18.74965799],[133.31,16.308864]],[[133.39,0.71],[133.4,23.80533202],[133.41,124.76391539],[133.42,8.24],[133.44,8.24]]]
["bitfinex","SOLUSD",1764995336156,[[133.33,3.02378964],[133.32,7.50066049],[133.31,8.24],[133.3,16.908864],[133.29,41.2788262]],[[133.35,0.67],[133.36,7.49866396],[133.37,3.02378964],[133.38,18.74431872],[133.39,119.308864]]]
["bitfinex","SOLUSD",1764995338050,[[133.33,3.02378964],[133.32,7.50066049],[133.31,8.24],[133.3,24.40752796],[133.29,18.75545821]],[[133.35,0.67],[133.36,7.49866396],[133.37,10.5224536],[133.38,18.74431872],[133.39,119.308864]]]
["bitfinex","SOLUSD",1764995445048,[[133.38,4.72477824],[133.37,7.49784882],[133.36,8.24],[133.34,18.74832591],[133.33,16.308864]],[[133.39,0.7],[133.41,7.49584131],[133.42,127.548864],[133.43,23.46187486],[133.44,8.80994492]]]
["bitfinex","SOLUSD",1764995449770,[[133.37,12.22262706],[133.36,8.84],[133.35,18.74832591],[133.34,18.74832591],[133.3,109.01691163]],[[133.39,0.7],[133.41,7.49584131],[133.42,154.78855837],[133.43,18.73709662],[133.44,8.80994492]]]
["bitfinex","SOLUSD",1764995520027,[[133.24,8.26],[133.23,4.73365117],[133.22,8.10606789],[133.19,18.77017794],[133.15,71.95999999]],[[133.25,0.71],[133.27,126.81243318],[133.29,23.4910118],[133.3,8.80994492],[133.31,16.52]]]
["bitfinex","SOLUSD",1764995548243,[[133.23,8.26],[133.22,7.5063719],[133.18,16.308864]],[[133.27,103.0],[133.28,23.49187683],[133.29,70.89149588]]]
["bitfinex","SOLUSD",1764995558431,[[133.26,8.26],[133.25,12.23828565],[133.24,0.6],[133.22,18.76517047],[133.21,21.04251517]],[[133.28,0.67],[133.29,7.50263472],[133.3,121.75514438],[133.31,21.04251517],[133.32,46.31457662]]]
["bitfinex","SOLUSD",1764995637610,[[133.42,4.71918262],[133.41,15.75568997],[133.4,18.73975468],[133.39,0.6],[133.38,16.308864]],[[133.43,0.91],[133.45,0.2],[133.47,0.2],[133.48,23.64985599],[133.49,16.508864]]]
["bitfinex","SOLUSD",1764995640537,[[133.42,44.50254491],[133.41,0.6],[133.4,27.5496996],[133.39,0.74968138],[133.38,37.48439501]],[[133.43,1e-08],[133.45,0.91],[133.47,0.2],[133.48,0.2],[133.49,0.2]]]
["bitfinex","SOLUSD",1764995727713,[[133.55,35.05070611],[133.53,18.72238448],[133.52,41.04522992],[133.51,8.80994492],[133.49,13.05603935]],[[133.56,0.92],[133.57,0.2],[133.58,0.2],[133.59,7.68561843],[133.61,3.21400984]]]
["bitfinex","SOLUSD",1764995806685,[[133.55,12.19613566],[133.54,8.84],[133.53,38.02747024],[133.5,9.80994491],[133.49,64.27565454]],[[133.56,0.2],[133.57,0.2],[133.58,0.2],[133.59,0.2],[133.6,7.48506903]]]
["bitfinex","SOLUSD",1764995857539,[[133.46,10.50676225],[133.44,27.57398872],[133.42,20.86701744],[133.4,37.57929284],[133.39,85.67633135]],[[133.49,0.68],[133.5,7.49067107],[133.51,122.32313213],[133.52,18.72448187],[133.53,17.04994492]]]
["bitfinex","SOLUSD",1764995922612,[[133.45,4.71779829],[133.44,8.24],[133.43,0.6],[133.4,0.1],[133.38,87.91880892]],[[133.47,0.67],[133.48,103.0],[133.49,18.72868014],[133.5,29.26666229],[133.52,8.80994492]]]
["bitfinex","SOLUSD",1764995978576,[[133.47,3.02038362],[133.46,8.09285437],[133.45,24.57331454],[133.44,18.73399816],[133.42,28.39039848]],[[133.5,0.66],[133.51,7.49029098],[133.52,19.32924762],[133.53,121.72281038],[133.54,45.68458057]]]
["bitfinex","SOLUSD",1764996031617,[[133.55,12.95600135],[133.54,7.48819568],[133.53,21.72004864],[133.52,0.6],[133.51,16.308864]],[[133.56,0.92],[133.57,0.2],[133.58,7.68623197],[133.59,3.19793891],[133.6,4.71600135]]]
["bitfinex","SOLUSD",1764996083863,[[133.54,10.50059705],[133.52,16.308864],[133.51,18.72480259],[133.5,8.80994492],[133.47,225.30224717]],[[133.56,0.71],[133.57,8.34],[133.59,10.49850953],[133.6,103.0],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1764996146538,[[133.49,0.2],[133.45,12.21201792],[133.43,18.73630517],[133.42,35.24516917],[133.36,22.48]],[[133.5,21.18936433],[133.51,103.0],[133.52,43.84272833],[133.54,0.99999999],[133.56,4.71872763]]]
["bitfinex","SOLUSD",1764996223390,[[133.42,0.2],[133.4,0.1],[133.38,0.1],[133.37,3.22138468],[133.35,35.15586287]],[[133.43,19.45595111],[133.44,119.308864],[133.45,26.43113995],[133.46,8.80994492],[133.47,0.99999999]]]
["bitfinex","SOLUSD",1764996252024,[[133.4,0.1],[133.38,0.1],[133.36,0.2],[133.35,0.1],[133.34,28.53107978]],[[133.41,49.28930465],[133.42,4.72259163],[133.43,18.73641609],[133.44,37.47088496],[133.45,0.99999999]]]
["bitfinex","SOLUSD",1764996323506,[[133.18,1e-08],[133.1,63.132],[133.06,54.50860198],[133.01,21.00312926],[132.95,29.40438096]],[[133.19,0.52],[133.2,1.0],[133.23,75.0],[133.26,16.308864],[133.29,75.0]]]
["bitfinex","SOLUSD",1764996356412,[[133.11,11.25683708],[133.09,41.3405586],[133.08,16.308864],[133.07,58.0528649],[133.05,71.50994492]],[[133.12,0.52],[133.13,8.4],[133.15,0.72],[133.16,26.29872552],[133.17,119.308864]]]
["bitfinex","SOLUSD",1764996410079,[[133.24,0.68],[133.23,7.50543651],[133.22,23.4991339],[133.2,16.308864],[133.18,45.88286913]],[[133.25,8.36],[133.26,0.2],[133.27,0.71],[133.28,7.50310012],[133.29,107.73385419]]]
["bitfinex","SOLUSD",1764996463620,[[133.24,7.50525367],[133.23,3.02845549],[133.21,18.76676146],[133.2,79.27422988],[133.18,8.87749765]],[[133.26,0.2],[133.27,8.32],[133.28,7.50320834],[133.29,106.02845549],[133.3,35.06437428]]]
["bitfinex","SOLUSD",1764996498252,[[133.17,12.90533548],[133.15,18.77491288],[133.14,16.308864],[133.11,94.47254747],[132.93,29.40438096]],[[133.18,8.3],[133.21,0.68],[133.22,7.506504],[133.23,124.04531107],[133.24,35.07244466]]]
["bitfinex","SOLUSD",1764996570411,[[133.17,19.51071932],[133.15,18.77491288],[133.14,16.308864],[133.12,37.55799241],[133.09,0.99999998]],[[133.18,8.3],[133.2,0.7],[133.21,15.80694608],[133.22,3.03152056],[133.23,121.76565877]]]
["bitfinex","SOLUSD",1764996615839,[[133.29,7.50243829],[133.28,3.75152056],[133.27,18.7586747],[133.26,8.28],[133.25,8.80994492]],[[133.3,8.28],[133.31,0.66],[133.32,0.2],[133.33,7.50034972],[133.34,147.21638363]]]
["bitfinex","SOLUSD",1764996654704,[[133.3,12.90042097],[133.28,18.75682046],[133.25,8.80994492],[133.24,116.53324217],[106.87,0.02]],[[133.31,8.28],[133.32,0.2],[133.33,0.71],[133.35,115.2277951],[133.36,16.308864]]]
["bitfinex","SOLUSD",1764996685821,[[133.25,3.69619434],[133.24,7.50499146],[133.22,18.76518244],[133.21,3.02619434],[133.2,23.81425385]],[[133.27,8.28],[133.28,8.20303284],[133.29,106.02619434],[133.3,35.06417052],[133.31,8.28]]]
["bitfinex","SOLUSD",1764996735594,[[133.21,0.72],[133.2,10.53346572],[133.17,27.0524441],[133.15,53.86034448],[133.13,18.15749763]],[[133.23,8.28],[133.24,7.50545245],[133.25,18.76279037],[133.26,3.02619434],[133.27,16.308864]]]
["bitfinex","SOLUSD",1764996790120,[[133.29,5.43461872],[133.28,7.50254667],[133.27,18.75950117],[133.26,18.75950117],[133.24,16.308864]],[[133.31,45.56],[133.32,111.40085094],[133.34,38.83730615],[133.35,23.48300544],[133.36,76.46594536]]]
["bitfinex","SOLUSD",1764996834072,[[133.27,3.68607202],[133.26,7.50384276],[133.24,35.07144245],[133.23,8.80994492],[107.0,0.2]],[[133.29,8.26],[133.3,8.16195486],[133.31,22.5318262],[133.32,21.97845062],[133.33,16.308864]]]
["bitfinex","SOLUSD",1764996870471,[[133.27,0.65],[133.26,4.72976934],[133.25,7.50450888],[133.24,42.57581784],[133.2,18.13749763]],[[133.29,15.76244472],[133.3,0.65],[133.31,149.01725027],[133.32,0.2],[133.33,16.308864]]]
["bitfinex","SOLUSD",1764996933147,[[133.31,11.18670582],[133.29,41.27848859],[133.26,116.52759354],[133.25,18.0699449],[133.21,165.64267472]],[[133.32,8.46],[133.34,0.72],[133.35,103.0],[133.36,7.49869001],[133.37,38.27955941]]]
["bitfinex","SOLUSD",1764996987617,[[133.31,0.66],[133.3,12.2295372],[133.28,22.52675051],[133.27,18.75816952],[133.26,16.308864]],[[133.32,8.44],[133.33,0.66],[133.34,7.49967179],[133.35,134.91640953],[133.39,38.68488627]]]
["bitfinex","SOLUSD",1764997053191,[[133.3,19.46685223],[133.29,10.52804685],[133.28,18.75685223],[133.26,16.308864],[133.25,46.33123436]],[[133.32,8.44],[133.33,16.61026666],[133.35,124.77412982],[133.39,37.68488627],[133.4,31.36780184]]]
["bitfinex","SOLUSD",1764997116388,[[133.31,8.19131272],[133.3,27.25258589],[133.28,18.75666821],[133.26,16.308864],[133.25,71.50994492]],[[133.32,8.44],[133.34,30.70472174],[133.35,107.72752677],[133.36,3.91817807],[134.46,108.86461497]]]
["bitfinex","SOLUSD",1764997145699,[[133.3,0.65],[133.29,27.25427728],[133.28,7.50277829],[133.26,35.06871192],[133.25,8.80994492]],[[133.32,15.94075007],[133.33,23.73675051],[133.34,4.72752677],[133.35,121.74826785],[133.37,50.09805993]]]
["bitfinex","SOLUSD",1764997219204,[[133.29,0.67],[133.28,10.53160088],[133.27,18.75810649],[133.26,8.80994492],[133.25,10.53420657]],[[133.32,0.2],[133.33,10.52930105],[133.34,16.998864],[133.35,18.74835029],[133.4,103.2]]]
["bitfinex","SOLUSD",1764997257002,[[133.31,8.21131272],[133.3,4.72916673],[133.29,31.6932798],[133.27,87.81880892],[108.34,2.0]],[[133.32,0.2],[133.34,8.24],[133.36,12.93784412],[133.37,16.508864],[133.38,18.74397523]]]
["bitfinex","SOLUSD",1764997313186,[[133.42,10.51619785],[133.41,3.66018751],[133.4,43.8594386],[133.39,45.72321734],[133.38,62.7]],[[133.43,0.91],[133.44,0.2],[133.45,0.2],[133.46,0.2],[133.48,10.71302875]]]
["bitfinex","SOLUSD",1764997343313,[[133.42,3.02106969],[133.41,7.49548634],[133.4,18.73956841],[133.38,25.11880892],[133.37,8.24]],[[133.43,0.2],[133.44,0.2],[133.45,0.87],[133.46,0.2],[133.47,106.02106969]]]
["bitfinex","SOLUSD",1764997394943,[[133.34,12.92880051],[133.31,35.06144154],[133.3,17.04994492],[133.29,8.9],[133.25,22.72]],[[133.37,8.9],[133.38,7.49758215],[133.39,23.46122736],[133.4,16.308864],[133.41,16.308864]]]
["bitfinex","SOLUSD",1764997437897,[[133.35,0.72],[133.34,3.02343127],[133.33,7.50003514],[133.32,26.2511841],[133.31,16.308864]],[[133.37,0.69],[133.38,53.03751722],[133.39,37.50390927],[133.4,103.0],[133.41,16.308864]]]
["bitfinex","SOLUSD",1764997472945,[[133.34,3.72343127],[133.33,7.5001875],[133.31,18.75257064],[133.3,22.51829611],[133.05,42.10625852]],[[133.37,46.21],[133.38,103.0],[133.39,19.33229527],[133.4,37.49397053],[133.42,20.90367]]]
["bitfinex","SOLUSD",1764997519883,[[133.33,0.69],[133.32,13.53499295],[133.31,26.25459454],[133.28,21.03391203],[133.27,71.16]],[[133.37,8.26],[133.38,12.22254099],[133.4,16.308864],[133.42,130.24165402],[133.43,79.52265358]]]
["bitfinex","SOLUSD",1764997570428,[[133.35,0.65],[133.34,7.49912346],[133.32,50.54045656],[133.3,8.26],[133.29,108.44996947]],[[133.38,18.76099561],[133.41,18.73994814],[133.42,139.6432082],[133.43,33.239069],[133.44,37.67222568]]]
["bitfinex","SOLUSD",1764997675710,[[133.32,0.65],[133.31,7.50130391],[133.3,11.24093696],[133.28,27.56708304],[107.2,1.0]],[[133.34,126.24087179],[133.35,3.02595805],[133.36,16.308864],[133.37,18.74599516],[133.39,8.80994492]]]
["bitfinex","SOLUSD",1764997750854,[[133.33,0.66],[133.32,27.24630262],[133.31,7.50112748],[133.3,17.76361992],[133.28,4.72631614]],[[133.36,111.24],[133.37,27.24630262],[133.38,18.74363872],[133.39,16.308864],[133.42,28.1037483]]]
["bitfinex","SOLUSD",1764997803727,[[133.38,0.7],[133.36,18.76136098],[133.35,18.74694296],[133.34,8.80994492],[133.07,67.93376432]],[[133.41,3.02299756],[133.42,137.47295918],[133.43,0.2],[133.44,0.2],[133.45,16.508864]]]
["bitfinex","SOLUSD",1764997820642,[[133.39,0.67],[133.38,7.49702067],[133.37,3.02299756],[133.36,43.29445284],[133.35,22.51153716]],[[133.41,8.24],[133.42,10.518508],[133.43,22.71153716],[133.44,121.93565641],[133.45,0.2]]]
["bitfinex","SOLUSD",1764997917628,[[133.31,0.71],[133.3,11.24018647],[133.28,27.56654388],[133.27,16.508864],[132.76,67.21001363]],[[133.33,8.24],[133.35,7.49925784],[133.36,3.02479343],[133.37,57.12065007],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1764997963212,[[133.36,8.17827186],[133.34,21.77385597],[133.32,8.24],[133.29,9.23999998],[133.26,37.518302]],[[133.39,3.02479343],[133.4,15.73639788],[133.42,16.308864],[133.43,18.93706237],[133.44,16.50844521]]]
["bitfinex","SOLUSD",1764998024596,[[133.35,0.66],[133.34,7.49955088],[133.33,4.72558204],[133.31,43.30236588],[133.3,17.022539]],[[133.37,8.24],[133.38,12.22317617],[133.39,42.55170813],[133.43,34.1228484],[133.44,0.2]]]
["bitfinex","SOLUSD",1764998061236,[[133.33,0.72],[133.32,7.50063224],[133.31,22.51998648],[133.3,44.58640557],[133.29,8.24]],[[133.35,8.24],[133.36,60.81850228],[133.37,3.02430845],[133.38,18.74431699],[133.39,16.308864]]]
["bitfinex","SOLUSD",1764998142259,[[133.31,0.71],[133.3,12.94130344],[133.28,8.80994492],[133.27,18.95816614],[133.26,80.82286516]],[[133.34,15.73962857],[133.35,4.72610766],[133.36,138.05600456],[133.4,37.4839676],[133.53,66.07556317]]]
["bitfinex","SOLUSD",1764998191030,[[133.3,0.713675],[133.28,0.67],[133.27,10.72899662],[133.26,18.75962194],[133.25,9.00994492]],[[133.32,29.4957233],[133.33,103.0],[133.34,35.05884428],[133.35,3.02578145],[133.37,38.49211951]]]
["bitfinex","SOLUSD",1764998237105,[[133.22,0.2],[133.21,0.2],[133.2,0.92],[133.19,0.2],[133.18,0.2]],[[133.23,39.797296],[133.25,18.76302549],[133.26,9.80994492],[133.27,37.51864992],[133.28,27.71789976]]]
["bitfinex","SOLUSD",1764998286059,[[133.12,0.71],[133.11,0.2],[133.08,0.2],[133.07,0.2],[133.06,19.36026087]],[[133.13,38.10359888],[133.14,3.03496947],[133.15,122.44581674],[133.16,1.0],[133.18,46.35311957]]]
["bitfinex","SOLUSD",1764998304584,[[133.06,0.72],[133.03,10.65170599],[133.01,27.60452864],[133.0,16.308864],[132.98,8.80994492]],[[133.07,8.26],[133.08,10.55143627],[133.09,121.78505369],[133.1,16.308864],[133.11,0.7]]]
["bitfinex","SOLUSD",1764998352693,[[133.07,0.67],[133.06,4.74421283],[133.05,7.51593999],[133.04,18.79089013],[133.03,8.90994492]],[[133.08,8.26],[133.09,7.51371252],[133.1,12.93960562],[133.11,23.52567177],[133.14,21.05307683]]]
["bitfinex","SOLUSD",1764998402031,[[133.14,0.67],[133.13,3.03436236],[133.12,16.32196415],[133.11,8.26],[133.09,16.308864]],[[133.17,0.68],[133.18,18.80319705],[133.21,16.308864],[133.23,44.8881589],[133.24,16.96046993]]]
["bitfinex","SOLUSD",1764998434802,[[133.16,11.24399476],[133.15,27.58538353],[133.13,16.308864],[133.12,8.24],[133.11,84.2790925]],[[133.2,0.67],[133.21,53.8957586],[133.22,0.2],[133.23,35.07462143],[133.24,103.0]]]
["bitfinex","SOLUSD",1764998498295,[[133.12,4.73466021],[133.1,7.51297796],[133.09,27.59394213],[133.08,79.008864],[133.05,8.51297794]],[[133.14,16.43113869],[133.17,23.50858149],[133.18,23.82184196],[133.22,1.2],[134.51,100.49041381]]]
["bitfinex","SOLUSD",1764998526353,[[133.12,0.7],[133.11,3.03449596],[133.1,7.51314122],[133.09,71.50994492],[133.08,16.308864]],[[133.14,8.2311917],[133.15,8.24],[133.16,21.80989418],[133.18,35.08278528],[133.21,13.13798384]]]
["bitfinex","SOLUSD",1764998584460,[[133.06,0.7],[133.05,7.51574403],[133.04,27.60069797],[133.03,71.04],[133.02,38.87458666]],[[133.09,8.21377768],[133.1,16.14],[133.11,41.3471816],[133.12,16.308864],[133.68,400.83012122]]]
["bitfinex","SOLUSD",1764998620398,[[133.11,0.67],[133.1,16.32297427],[133.08,78.45107018],[133.07,35.09532837],[133.06,8.26]],[[133.13,0.69],[133.14,23.35107018],[133.15,22.55723899],[133.16,18.77525202],[133.17,16.308864]]]
["bitfinex","SOLUSD",1764998664081,[[133.15,8.16016482],[133.14,25.11880892],[133.13,27.01816711],[133.12,22.55045664],[133.11,37.56059485]],[[133.18,0.71],[133.19,22.55045664],[133.2,15.74766561],[133.22,18.96683301],[133.24,16.508864]]]
["bitfinex","SOLUSD",1764998717231,[[133.16,8.1896263],[133.15,8.80994492],[133.14,97.78589737],[133.13,8.24],[133.12,37.55815821]],[[133.2,8.20764768],[133.21,9.94],[133.22,18.96664456],[133.23,18.76549565],[133.24,16.508864]]]
["bitfinex","SOLUSD",1764998742582,[[133.11,9.47994492],[133.1,26.29524172],[133.09,17.61988984],[133.08,16.308864],[106.87,0.02]],[[133.14,2.46],[133.15,8.24],[133.16,16.31989579],[133.18,16.308864],[133.19,18.77061313]]]
["bitfinex","SOLUSD",1764998788675,[[133.03,0.1],[133.02,0.69],[133.01,79.02762236],[133.0,18.79699248],[132.99,8.24]],[[133.05,8.18600181],[133.06,26.38762236],[133.08,18.78626868],[133.09,16.308864],[133.22,18.24]]]
["bitfinex","SOLUSD",1764998824620,[[133.07,0.72],[133.06,7.51533207],[133.04,90.30058263],[133.03,22.66572266],[133.02,16.308864]],[[133.08,8.26],[133.1,42.14371771],[133.11,16.308864],[133.13,18.77926502],[133.17,23.8836026]]]
["bitfinex","SOLUSD",1764998933907,[[133.04,0.66],[133.03,7.61709826],[133.02,3.03800058],[133.01,27.60488891],[132.99,85.27081593]],[[133.06,8.26],[133.07,33.84383601],[133.08,35.09527682],[133.11,33.47075233],[133.13,37.55963978]]]
["bitfinex","SOLUSD",1764998947510,[[133.08,0.66],[133.06,10.55319228],[133.04,90.30038946],[133.03,17.16994492],[132.93,97.95873304]],[[133.1,8.93],[133.11,44.0217921],[133.12,16.308864],[133.13,18.77930082],[133.15,103.0]]]
["bitfinex","SOLUSD",1764998986245,[[133.14,0.7],[133.13,12.25580722],[133.1,98.53209731],[133.09,8.24],[107.2,1.0]],[[133.16,17.14],[133.17,7.50939462],[133.18,4.74440986],[133.19,18.77101132],[133.2,16.308864]]]
["bitfinex","SOLUSD",1764999019194,[[133.11,10.54688607],[133.1,26.29420457],[133.09,71.50994492],[133.06,16.308864],[133.04,23.55999998]],[[133.15,26.29746977],[133.16,3.03438606],[133.17,35.08227397],[133.21,115.33754424],[133.23,1.0]]]
["bitfinex","SOLUSD",1764999069417,[[133.05,16.9957785],[133.04,3.03438606],[133.03,8.34],[133.02,35.10267981],[133.01,48.13671934]],[[133.08,0.67],[133.09,7.51371462],[133.1,3.03438606],[133.11,37.56979645],[133.14,28.44640824]]]
["bitfinex","SOLUSD",1764999156568,[[133.09,3.73735829],[133.08,16.32407991],[133.05,27.02900351],[133.01,0.99999998],[105.26,1.0]],[[133.12,39.01284341],[133.13,16.308864],[133.14,124.81525396],[133.16,70.79718883],[133.19,22.74949981]]]
["bitfinex","SOLUSD",1764999183324,[[133.06,19.3624939],[133.05,19.4497516],[133.03,44.0986156],[132.98,124.96],[132.72,565.30813607]],[[133.08,22.56402542],[133.09,8.24],[133.1,7.51316578],[133.11,3.03735829],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1764999228558,[[133.03,21.8721903],[133.01,8.24],[133.0,100.9897261],[132.93,38.40511473],[132.91,19.55417266]],[[133.06,0.65],[133.07,38.32432643],[133.09,39.83909561],[133.14,5.74518559],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1764999269592,[[132.95,3.0410859],[132.93,9.52994492],[132.92,1.05432569],[132.91,27.6899499],[132.9,0.1]],[[132.97,0.68],[132.98,26.42651798],[133.0,16.308864],[133.01,8.24]]]
["bitfinex","SOLUSD",1764999316452,[[133.08,4.74359045],[133.07,0.62],[133.06,18.78851645],[133.05,7.51597143],[133.04,8.80994492]],[[133.1,0.69],[133.11,8.24],[133.12,7.51239867],[133.13,107.74359045],[133.14,45.6402052]]]
["bitfinex","SOLUSD",1764999366632,[[133.11,12.25606279],[133.09,36.45354712],[133.07,4.74359045],[133.05,60.13459372],[133.04,0.99999998]],[[133.13,0.69],[133.14,8.24],[133.15,38.86179604],[133.16,126.51812603],[133.17,18.78569281]]]
["bitfinex","SOLUSD",1764999415515,[[133.11,10.54805894],[133.09,27.59347819],[133.08,8.24],[133.07,34.69991091],[107.31,12.64845206]],[[133.14,0.69],[133.15,47.10177113],[133.16,113.54768331],[133.17,35.08198462],[133.22,186.26239572]]]
["bitfinex","SOLUSD",1764999472740,[[133.14,12.24898454],[133.13,0.62],[133.12,27.58939218],[133.11,8.24],[133.07,28.30774972]],[[133.17,0.71],[133.18,15.01920449],[133.19,8.24],[133.2,40.01680247],[133.21,103.2]]]
["bitfinex","SOLUSD",1764999549934,[[133.13,7.51125099],[133.12,3.65121393],[133.11,27.59060995],[133.09,24.548864],[133.07,135.31183684]],[[133.15,17.60894903],[133.16,8.24],[133.17,3.03121393],[133.18,7.50916014],[133.2,18.96876876]]]
["bitfinex","SOLUSD",1764999623909,[[133.18,3.03219368],[133.17,0.62],[133.15,26.28611668],[133.14,3.03219368],[133.13,8.80994492]],[[133.2,0.87],[133.21,15.94712715],[133.22,18.96641332],[133.23,27.98105768],[133.24,37.72821048]]]
["bitfinex","SOLUSD",1764999679477,[[133.18,82.05054995],[133.17,27.01299692],[133.16,20.13446192],[133.15,37.54970553],[133.14,114.52877472]],[[133.19,0.71],[133.2,0.2],[133.21,0.2],[133.22,10.71201426],[133.23,3.23219368]]]
["bitfinex","SOLUSD",1764999762315,[[133.19,10.53728634],[133.17,9.42994492],[133.16,27.0134293],[133.15,19.31468778],[133.01,20.91046193]],[[133.2,0.88],[133.21,0.2],[133.22,3.20582378],[133.23,7.70598537],[133.24,38.30202179]]]
["bitfinex","SOLUSD",1764999821896,[[133.19,62.7],[133.18,12.24325523],[133.17,27.5820316],[133.16,118.96642596],[133.06,137.82529788]],[[133.2,0.88],[133.21,0.2],[133.22,15.41285192],[133.23,4.93504142],[133.24,0.2]]]
["bitfinex","SOLUSD",1764999891250,[[133.12,3.03420229],[133.11,8.22237566],[133.1,35.83230643],[133.07,49.70869483],[133.06,68.72685878]],[[133.16,0.7],[133.17,11.27420229],[133.18,26.28063721],[133.2,16.308864],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1764999910471,[[133.16,3.69420229],[133.14,31.35870661],[133.13,26.29000441],[133.12,8.24],[133.1,53.87455782]],[[133.18,0.69],[133.19,7.50822054],[133.2,11.27420229],[133.21,18.78143692],[133.22,35.27542232]]]
["bitfinex","SOLUSD",1764999953901,[[133.15,70.21031757],[133.14,8.80994492],[133.13,32.47787106],[133.11,131.68878277],[133.01,0.1]],[[133.18,0.67],[133.19,12.24803555],[133.2,8.24],[133.21,27.00799554],[133.22,16.508864]]]
["bitfinex","SOLUSD",1765000001361,[[133.14,73.92379787],[133.12,27.58999299],[133.11,110.64],[133.1,16.308864],[129.18,166.22271512]],[[133.17,8.94],[133.18,7.50886086],[133.19,19.34202016],[133.2,51.82645632],[133.21,22.55215185]]]
["bitfinex","SOLUSD",1765000081437,[[133.21,12.2443796],[133.2,63.41],[133.18,27.58084888],[133.17,8.24],[133.15,156.25861395]],[[133.22,0.2],[133.23,9.15],[133.24,7.70526804],[133.25,21.24629968],[133.26,30.72609824]]]
["bitfinex","SOLUSD",1765000112546,[[133.2,0.68],[133.19,3.03057969],[133.18,70.20823944],[133.17,35.82294184],[133.14,114.52231876]],[[133.22,0.2],[133.23,16.60602731],[133.24,18.96379488],[133.25,19.53944369],[133.26,30.72609824]]]
["bitfinex","SOLUSD",1765000154971,[[133.18,0.67],[133.17,82.04929023],[133.16,8.24],[133.15,41.32048323],[133.14,121.73944369]],[[133.2,0.69],[133.21,7.50708068],[133.22,34.01595225],[133.23,18.96533809],[133.24,0.2]]]
["bitfinex","SOLUSD",1765000201602,[[133.21,84.46148145],[133.2,11.24492055],[133.19,18.76948063],[133.17,156.25478198],[133.14,64.83667903]],[[133.22,0.2],[133.23,0.2],[133.24,0.92],[133.25,0.2],[133.26,0.2]]]
["bitfinex","SOLUSD",1765000257666,[[133.21,93.98414944],[133.19,18.76945587],[133.18,16.308864],[133.17,23.88360258],[133.07,95.89481749]],[[133.22,0.2],[133.23,0.2],[133.24,0.2],[133.25,0.92],[133.26,0.2]]]
["bitfinex","SOLUSD",1765000321915,[[133.22,12.23585991],[133.21,8.80994492],[133.2,27.00804662],[133.19,16.968864],[133.18,20.19492753]],[[133.26,5.42970582],[133.27,7.60366959],[133.28,31.39063883],[133.29,0.2],[133.3,24.748864]]]
["bitfinex","SOLUSD",1765000393963,[[133.22,11.20690047],[133.21,50.11351992],[133.2,8.24],[133.19,79.008864],[133.08,0.52036038]],[[133.24,0.66],[133.25,8.24],[133.26,7.50414289],[133.27,3.13072676],[133.28,24.01300689]]]
["bitfinex","SOLUSD",1765000399365,[[133.22,11.20690047],[133.21,35.81661574],[133.2,8.24],[133.19,79.008864],[133.14,138.06290702]],[[133.24,0.66],[133.25,8.24],[133.26,7.50414289],[133.27,3.13072676],[133.28,24.01300689]]]
["bitfinex","SOLUSD",1765000506174,[[133.24,18.97381021],[133.23,0.72],[133.22,43.88411098],[133.2,108.47545276],[133.17,17.70280694]],[[133.27,0.8],[133.28,10.73183461],[133.29,8.44],[133.3,16.508864],[133.31,121.95398667]]]
["bitfinex","SOLUSD",1765000522216,[[133.25,11.20336071],[133.23,27.57349356],[133.22,24.548864],[133.21,12.11468112],[133.17,41.24280692]],[[133.27,0.81],[133.28,8.44],[133.29,7.70294659],[133.3,35.38222471],[133.34,37.70078294]]]
["bitfinex","SOLUSD",1765000561950,[[133.27,45.76578218],[133.26,70.94],[133.25,18.76040322],[133.24,11.58955242],[133.23,37.52900053]],[[133.28,0.2],[133.29,0.2],[133.3,0.2],[133.31,0.2],[133.32,0.88]]]
["bitfinex","SOLUSD",1765000651504,[[133.21,10.5352486],[133.2,8.24],[133.19,18.76968458],[133.18,33.35880892],[133.15,100.25128483]],[[133.23,0.72],[133.24,8.24],[133.25,7.50472329],[133.26,144.87787704],[133.27,18.76003739]]]
["bitfinex","SOLUSD",1765000655530,[[133.21,7.50652632],[133.2,11.97872228],[133.19,18.76968458],[133.18,33.35880892],[133.15,100.25128483]],[[133.23,0.72],[133.24,8.24],[133.25,10.53344557],[133.26,141.84915476],[133.27,18.76003739]]]
["bitfinex","SOLUSD",1765000792182,[[133.12,0.1],[133.11,21.87373586],[133.1,31.13382793],[133.09,8.24],[133.08,53.98020631]],[[133.14,8.9],[133.15,12.25170756],[133.16,8.9],[133.17,103.0],[133.18,18.77158732]]]
["bitfinex","SOLUSD",1765000805308,[[133.12,0.1],[133.11,0.1],[133.1,0.1],[133.08,8.90994492],[133.07,13.025644]],[[133.13,5.40121142],[133.14,32.05991957],[133.15,27.0169157],[133.16,103.0],[133.18,1.0]]]
["bitfinex","SOLUSD",1765000893065,[[132.94,3.73920133],[132.92,1.05432569],[132.89,31.49775503],[132.88,16.308864],[132.87,37.62887728]],[[132.97,8.26],[132.98,103.0],[132.99,19.34806533],[133.0,19.45714643],[133.03,1.0]]]
["bitfinex","SOLUSD",1765000928796,[[132.89,0.1],[132.87,0.7],[132.86,0.1],[132.85,4.75543202],[132.84,7.52734486]],[[132.9,40.54250072],[132.92,18.80958988],[132.93,77.78477386],[132.95,1.0],[132.97,46.99390957]]]
["bitfinex","SOLUSD",1765000972945,[[132.94,0.7],[132.93,3.04341803],[132.92,7.52332229],[132.91,7.52332229],[132.9,18.8104606]],[[132.95,8.26],[132.96,103.0],[132.97,24.47949782],[132.99,18.79856471],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765000980060,[[132.98,3.74341803],[132.97,7.52044226],[132.95,27.61322309],[132.93,12.17367212],[132.89,63.79999998]],[[133.01,24.47725009],[133.02,134.37246223],[133.03,21.83639138],[133.06,1.2],[133.07,58.55930637]]]
["bitfinex","SOLUSD",1765001058558,[[133.01,12.26674976],[133.0,0.7],[132.99,27.60736245],[132.98,38.8847755],[132.95,100.30617018]],[[133.02,0.68],[133.03,8.26],[133.05,110.51597978],[133.06,4.94872457],[133.07,41.36326995]]]
["bitfinex","SOLUSD",1765001104190,[[132.98,11.24916258],[132.97,16.308864],[132.96,27.61180257],[132.95,16.308864],[132.92,85.22707448]],[[133.01,0.72],[133.02,7.51785039],[133.03,114.29936294],[133.04,18.79236949],[133.1,1.0]]]
["bitfinex","SOLUSD",1765001132846,[[133.03,20.04623411],[133.01,38.14310204],[133.0,8.26],[132.96,0.99999998],[132.86,16.95522661]],[[133.06,0.87],[133.07,10.55425446],[133.09,8.46],[133.2,43.77168153],[133.48,83.98824088]]]
["bitfinex","SOLUSD",1765001183036,[[133.02,12.26620708],[133.01,0.72],[133.0,18.79615824],[132.99,24.58598938],[132.98,16.308864]],[[133.04,0.66],[133.05,15.77604446],[133.06,0.2],[133.07,23.53630464],[133.09,16.508864]]]
["bitfinex","SOLUSD",1765001199241,[[133.02,12.26620708],[133.01,0.66],[133.0,18.79615824],[132.99,24.58598938],[132.98,16.308864]],[[133.04,0.66],[133.05,8.26],[133.06,7.71563969],[133.07,23.53630464],[133.09,16.508864]]]
["bitfinex","SOLUSD",1765001284575,[[133.12,24.73906206],[133.11,16.308864],[133.1,27.02164447],[133.08,63.69999998],[133.07,64.36421717]],[[133.13,0.2],[133.15,0.2],[133.16,0.86],[133.17,0.2],[133.18,0.2]]]
["bitfinex","SOLUSD",1765001340028,[[133.18,19.34808233],[133.17,3.00559792],[133.16,27.01440672],[133.15,62.7],[133.14,29.13687392]],[[133.19,0.9],[133.2,0.2],[133.21,0.2],[133.23,7.70601318],[133.25,3.02950248]]]
["bitfinex","SOLUSD",1765001378591,[[133.1,11.26252053],[133.09,8.80994492],[133.08,65.89108193],[133.05,85.5027558],[133.04,37.5808011]],[[133.13,0.66],[133.14,15.75089175],[133.15,3.02950248],[133.16,121.77531781],[133.18,15.75089175]]]
["bitfinex","SOLUSD",1765001392004,[[133.1,3.71950248],[133.09,27.59302694],[133.08,43.33384294],[133.05,85.5027558],[133.04,38.58080108]],[[133.13,8.19162212],[133.14,8.24],[133.15,3.02950248],[133.16,121.77531781],[133.2,37.73944014]]]
["bitfinex","SOLUSD",1765001475405,[[133.06,11.25145268],[133.05,8.26],[133.04,27.60052396],[133.03,7.51421061],[133.01,62.8]],[[133.09,0.68],[133.1,15.77317616],[133.11,19.34505653],[133.13,121.77902734],[133.14,3.03619253]]]
["bitfinex","SOLUSD",1765001567581,[[133.07,12.95840273],[133.06,28.56590572],[133.05,27.59927223],[133.04,8.24],[133.01,100.38915613]],[[133.1,0.72],[133.11,7.51298691],[133.12,12.98405481],[133.13,121.77946015],[133.14,22.56402542]]]
["bitfinex","SOLUSD",1765001627901,[[133.06,33.83717638],[133.04,27.03012865],[133.03,8.80994492],[132.98,22.56],[106.11,12.78094927]],[[133.09,0.72],[133.1,18.79122237],[133.11,110.51527053],[133.12,35.08950859],[133.14,12.1517204]]]
["bitfinex","SOLUSD",1765001668573,[[133.14,12.93446332],[133.12,35.10199681],[133.1,8.24],[108.92,17.94845465]],[[133.16,0.66],[133.17,8.24],[133.18,23.81768538],[133.19,107.94382247],[133.2,18.96951906]]]
["bitfinex","SOLUSD",1765001709195,[[133.07,11.24916688],[133.06,18.78851488],[133.05,17.04994492],[133.04,101.57288942],[133.01,37.68887962]],[[133.1,0.72],[133.11,10.54719478],[133.13,130.01863742],[133.14,22.56402542],[133.15,16.308864]]]
["bitfinex","SOLUSD",1765001765087,[[133.12,12.25229361],[133.11,0.7],[133.1,50.14614643],[133.09,24.548864],[133.07,105.01261973]],[[133.14,0.67],[133.15,8.24],[133.16,7.5098447],[133.17,107.74046352],[133.18,35.08125388]]]
["bitfinex","SOLUSD",1765001810425,[[133.11,12.94276783],[133.1,8.80994492],[133.09,27.59311954],[133.08,16.308864],[107.0,0.2]],[[133.14,0.67],[133.15,118.75083747],[133.16,21.04932752],[133.18,18.77210904],[133.19,9.00994492]]]
["bitfinex","SOLUSD",1765001880120,[[133.14,30.7728376],[133.13,3.03399272],[133.11,27.02041079],[133.1,8.80994492],[133.08,79.008864]],[[133.16,8.91],[133.18,113.54269467],[133.19,57.83171631],[133.21,58.78780699],[133.72,415.50767039]]]
["bitfinex","SOLUSD",1765001934434,[[133.08,4.74336992],[133.06,8.80994492],[133.05,8.94],[133.04,23.82538301],[133.01,1.09999998]],[[133.11,8.24],[133.12,30.07643123],[133.13,4.74336992],[133.16,37.54969911],[133.18,104.7]]]
["bitfinex","SOLUSD",1765001957267,[[133.08,20.01046045],[133.07,7.51341121],[133.06,18.78755613],[133.04,8.24],[132.94,13.56237478]],[[133.1,0.68],[133.11,8.24],[133.12,10.54888553],[133.14,16.308864],[133.15,129.28988784]]]
["bitfinex","SOLUSD",1765002008595,[[133.05,0.72],[133.04,12.26319425],[133.03,27.6018498],[133.01,38.97798192],[133.0,13.08668038]],[[133.08,0.66],[133.09,15.75389481],[133.1,103.0],[133.11,35.09073247],[133.14,42.30329351]]]
["bitfinex","SOLUSD",1765002057688,[[133.08,8.22374347],[133.07,32.34372983],[133.06,22.56063169],[133.05,8.24],[133.04,16.308864]],[[133.1,0.68],[133.11,8.24],[133.12,4.74668038],[133.13,23.82047739],[133.16,43.08478174]]]
["bitfinex","SOLUSD",1765002127425,[[133.04,0.7],[133.03,25.60974516],[133.02,26.31169675],[133.01,8.90994492],[133.0,3.13892923]],[[133.06,111.26],[133.08,11.2633991],[133.09,16.308864],[133.11,18.78205672],[133.14,50.71211237]]]
["bitfinex","SOLUSD",1765002162072,[[133.11,35.51587162],[133.09,18.78356558],[133.08,8.26],[133.07,13.55617133],[133.03,0.99999998]],[[133.13,8.96],[133.15,12.25677684],[133.16,119.308864],[133.17,41.3309335],[133.21,5.94622641]]]
["bitfinex","SOLUSD",1765002205683,[[133.08,11.25116462],[133.07,22.56063169],[133.06,18.78851645],[133.05,33.35880892],[107.66,0.64]],[[133.11,111.92],[133.12,7.51222783],[133.13,3.03691463],[133.14,18.7777425],[133.15,16.308864]]]
["bitfinex","SOLUSD",1765002258848,[[133.06,0.7],[133.05,12.26281305],[133.04,8.80994492],[133.03,27.03203308],[133.02,32.63512863]],[[133.09,16.47375489],[133.1,12.26039411],[133.12,138.08939436],[133.14,28.74767472],[133.15,45.07101387]]]
["bitfinex","SOLUSD",1765002303784,[[133.1,4.74706273],[133.09,20.48157876],[133.08,25.11880892],[133.07,18.78647241],[133.04,37.58005717]],[[133.13,8.19152329],[133.14,4.74706273],[133.15,8.24],[133.16,134.03334673],[133.17,16.308864]]]
["bitfinex","SOLUSD",1765002359262,[[133.15,3.03273839],[133.13,8.22123971],[133.12,35.82966752],[133.11,16.308864],[133.07,12.13095356]],[[133.17,8.16936362],[133.19,10.74164206],[133.2,27.20980943],[133.21,119.508864],[133.23,37.73164882]]]
["bitfinex","SOLUSD",1765002423893,[[133.13,12.25184804],[133.12,8.80994492],[133.11,43.32989231],[133.08,120.75799995],[133.01,0.1]],[[133.16,0.68],[133.17,7.50939969],[133.18,12.98046491],[133.19,18.97097184],[133.2,103.2]]]
["bitfinex","SOLUSD",1765002465548,[[133.1,0.65],[133.09,10.54882022],[133.08,43.90411273],[133.07,8.24],[133.03,62.9]],[[133.12,0.7],[133.13,7.51150311],[133.14,3.03523742],[133.15,103.0],[133.16,43.32410806]]]
["bitfinex","SOLUSD",1765002513771,[[133.18,21.71727685],[133.17,9.16],[133.16,18.77339558],[133.14,29.287561],[133.12,100.25818904]],[[133.19,0.2],[133.2,0.2],[133.21,0.2],[133.22,8.96],[133.23,12.44467888]]]
["bitfinex","SOLUSD",1765002571646,[[133.2,31.27081516],[133.18,18.77029705],[133.17,101.24516033],[133.15,9.0368251],[133.14,174.61660137]],[[133.21,1e-08],[133.23,0.2],[133.24,0.66],[133.27,0.2],[133.28,3.22866791]]]
["bitfinex","SOLUSD",1765002607475,[[133.2,46.89967916],[133.18,18.77029705],[133.17,37.54516035],[133.16,0.7],[133.15,71.7368251]],[[133.21,0.72000001],[133.23,0.2],[133.24,3.02866791],[133.26,103.0],[133.27,0.2]]]
["bitfinex","SOLUSD",1765002673851,[[133.2,4.73386899],[133.19,7.50807117],[133.18,8.94],[133.17,35.08091456],[133.16,17.04994492]],[[133.21,0.69000001],[133.22,8.24],[133.23,103.2],[133.25,12.23873414],[133.26,16.308864]]]
["bitfinex","SOLUSD",1765002734693,[[133.2,42.5669195],[133.18,43.31931678],[133.17,71.73696238],[133.16,37.54623679],[133.15,0.99999998]],[[133.21,1e-08],[133.23,0.2],[133.27,0.2],[133.33,0.1],[133.34,38.49881875]]]
["bitfinex","SOLUSD",1765002803576,[[133.26,7.50412726],[133.25,7.73765098],[133.24,18.76202093],[133.22,71.55071103],[133.18,16.16333021]],[[133.27,0.92],[133.28,0.2],[133.29,0.2],[133.3,4.93318184],[133.31,0.2]]]
["bitfinex","SOLUSD",1765002870564,[[133.24,38.70006891],[133.23,5.429139],[133.22,8.80994492],[133.21,87.248864],[133.1,37.83457869]],[[133.26,0.69],[133.27,4.929139],[133.28,8.44],[133.29,20.1342231],[133.3,0.2]]]
["bitfinex","SOLUSD",1765002899490,[[133.19,21.17701275],[133.18,13.53908392],[133.17,35.08129538],[133.15,37.54974567],[133.14,75.669139]],[[133.22,8.91],[133.23,24.46938244],[133.26,138.0704711],[133.27,0.2],[133.36,99.18280026]]]
["bitfinex","SOLUSD",1765002947383,[[133.26,11.19287419],[133.24,27.00313419],[133.23,8.80994492],[133.21,20.35498772],[132.84,87.47001363]],[[133.27,0.2],[133.28,9.14],[133.29,0.2],[133.3,10.73077897],[133.31,24.20079737]]]
["bitfinex","SOLUSD",1765002983632,[[133.22,0.69],[133.21,7.5068822],[133.2,30.60668061],[133.19,22.54029076],[133.17,16.308864]],[[133.24,8.9],[133.25,113.53364752],[133.27,0.2],[133.28,41.49863305],[133.29,16.508864]]]
["bitfinex","SOLUSD",1765003025472,[[133.24,21.69992116],[133.22,17.04994492],[133.21,42.26934187],[133.2,16.308864],[133.14,22.53]],[[133.27,0.2],[133.28,0.2],[133.29,103.2],[133.3,0.2],[133.31,24.20079737]]]
["bitfinex","SOLUSD",1765003060023,[[133.19,8.22784568],[133.18,3.02942712],[133.17,27.58216015],[133.16,37.54837586],[133.15,23.05034016]],[[133.22,8.24],[133.23,3.72942712],[133.24,110.50537233],[133.26,16.308864],[133.27,0.2]]]
["bitfinex","SOLUSD",1765003113406,[[133.12,8.21201923],[133.11,4.74083483],[133.1,35.1034575],[133.09,24.748864],[106.87,0.02]],[[133.15,8.93],[133.16,12.25062612],[133.18,26.28297713],[133.19,103.0],[133.22,1.0]]]
["bitfinex","SOLUSD",1765003142831,[[133.13,12.92205951],[133.12,18.77927709],[133.11,27.58922201],[133.1,53.87194405],[133.09,0.2]],[[133.17,8.17923283],[133.18,12.98083483],[133.19,32.0576101],[133.2,18.76947673],[133.21,107.74083483]]]
["bitfinex","SOLUSD",1765003187604,[[133.13,3.69374677],[133.12,7.51198299],[133.1,18.78221235],[133.09,33.55880892],[133.08,8.44]],[[133.16,16.43003099],[133.17,106.03374677],[133.18,18.77279858],[133.19,16.308864],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765003227016,[[133.09,0.2],[133.08,0.2],[133.07,3.89374677],[133.06,10.72437258],[133.05,0.2]],[[133.1,0.66],[133.11,10.54634006],[133.12,114.47374677],[133.13,18.77979975],[133.15,16.308864]]]
["bitfinex","SOLUSD",1765003289022,[[133.08,0.66],[133.07,12.2601061],[133.06,0.2],[133.05,18.9892355],[133.04,7.71476519]],[[133.09,8.26],[133.1,102.6],[133.11,4.74534091],[133.12,23.82105016],[133.13,0.68]]]
["bitfinex","SOLUSD",1765003336392,[[133.08,0.72],[133.07,10.55145017],[133.06,0.2],[133.05,18.98914998],[133.04,0.2]],[[133.09,8.24],[133.12,113.1488372],[133.13,16.308864],[133.15,52.53341902],[133.16,9.80994492]]]
["bitfinex","SOLUSD",1765003386879,[[133.06,0.2],[133.05,0.2],[133.04,4.94531136],[133.03,8.39691533],[133.02,0.2]],[[133.07,16.47484181],[133.08,4.74531136],[133.09,35.09425093],[133.1,105.60966856],[133.12,1.0]]]
["bitfinex","SOLUSD",1765003481472,[[133.06,0.2],[133.05,0.2],[133.04,0.86],[133.03,0.2],[133.02,0.2]],[[133.07,24.16384618],[133.08,16.308864],[133.09,18.78538693],[133.11,42.48992981],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765003523906,[[132.93,0.2],[132.92,0.92],[132.88,4.74910935],[132.87,7.52607447],[132.86,19.0165681]],[[132.94,41.58927316],[132.95,103.67],[132.96,27.61259233],[132.97,38.60330097],[133.0,4.74910935]]]
["bitfinex","SOLUSD",1765003568948,[[133.01,10.5632744],[132.99,18.79721931],[132.98,47.69641945],[132.96,8.26],[132.93,13.38017074]],[[133.02,8.26],[133.03,0.72],[133.05,43.90038178],[133.07,160.67451703],[133.17,43.0503374]]]
["bitfinex","SOLUSD",1765003614492,[[132.98,12.2717391],[132.97,18.80046712],[132.95,24.58821175],[132.93,113.52307387],[132.91,10.03696236]],[[133.0,0.66],[133.01,8.26],[133.03,12.26927799],[133.04,16.308864],[133.05,52.12954657]]]
["bitfinex","SOLUSD",1765003660574,[[132.97,18.82083825],[132.96,18.80264741],[132.95,71.50994492],[132.93,66.28470269],[132.75,193.81243863]],[[132.99,0.66],[133.0,8.26],[133.01,7.51825665],[133.02,3.04051528],[133.03,16.308864]]]
["bitfinex","SOLUSD",1765003705343,[[133.02,3.04051528],[133.01,16.32817663],[133.0,8.26],[132.97,8.26],[132.96,53.91184125]],[[133.04,8.94],[133.06,7.51563473],[133.07,3.04051528],[133.08,35.09496838],[133.1,22.67421272]]]
["bitfinex","SOLUSD",1765003757936,[[133.0,4.7498602],[132.99,34.57776824],[132.98,8.80994492],[132.97,70.96],[132.95,16.308864]],[[133.03,0.71],[133.04,8.26],[133.05,12.26601618],[133.06,8.26],[133.07,66.09813325]]]
["bitfinex","SOLUSD",1765003808383,[[133.0,7.51866986],[132.99,41.20207638],[132.97,70.94],[132.96,64.10303062],[132.94,102.4]],[[133.03,0.68],[133.04,10.55556705],[133.05,8.26],[133.07,69.13746169],[133.17,118.66410963]]]
["bitfinex","SOLUSD",1765003864575,[[132.99,7.51914859],[132.98,86.23833424],[132.97,27.61062143],[132.95,34.74011036],[132.93,144.9605041]],[[133.01,0.68],[133.03,43.08384344],[133.05,18.79091479],[133.06,16.308864],[133.09,1.0]]]
["bitfinex","SOLUSD",1765003906865,[[132.97,79.03043826],[132.96,3.0413121],[132.95,31.06862613],[132.93,110.86],[132.92,54.12333028]],[[132.98,8.95],[133.0,3.0413121],[133.02,23.82671553],[133.04,18.79179916],[133.12,0.1]]]
["bitfinex","SOLUSD",1765003951775,[[133.09,62.7],[133.08,7.51419749],[133.07,121.18710453],[133.06,11.85125702],[133.05,11.3813121]],[[133.1,3.8513121],[133.11,0.1],[133.12,15.85219745],[133.14,21.91939895],[133.15,16.308864]]]
["bitfinex","SOLUSD",1765004005523,[[133.02,13.55456315],[133.01,70.21803769],[133.0,18.79629817],[132.98,24.548864],[132.95,9.18013525]],[[133.03,8.91],[133.06,7.51560598],[133.07,4.74461823],[133.09,35.09361109],[133.11,37.66496449]]]
["bitfinex","SOLUSD",1765004055988,[[133.06,16.3253515],[133.04,92.79003319],[133.02,8.26],[133.01,16.308864],[107.31,12.64845206]],[[133.07,0.66],[133.08,8.26],[133.09,3.03869224],[133.1,23.92224144],[133.11,18.88212976]]]
["bitfinex","SOLUSD",1765004121749,[[133.01,12.26943578],[133.0,83.77748078],[132.99,18.79840589],[132.97,24.568864],[132.95,141.00580233]],[[133.04,8.96],[133.05,7.51620524],[133.06,21.06008573],[133.07,31.05522469],[133.17,86.54824498]]]
["bitfinex","SOLUSD",1765004163377,[[133.01,19.36693156],[133.0,12.2666332],[132.99,97.80656908],[132.98,8.26],[132.94,103.39999998]],[[133.03,0.68],[133.04,8.26],[133.05,10.55497764],[133.07,31.05453199],[133.17,0.1]]]
["bitfinex","SOLUSD",1765004219933,[[133.01,21.07686483],[133.0,15.75676549],[132.99,97.8066255],[132.97,8.24],[132.96,38.60313934]],[[133.03,0.68],[133.04,8.24],[133.06,12.26434085],[133.07,18.78784012],[133.21,0.1]]]
["bitfinex","SOLUSD",1765004284095,[[133.0,10.5582419],[132.99,15.75657656],[132.98,90.30906765],[132.97,24.548864],[132.94,111.66219078]],[[133.03,0.67],[133.04,15.75657656],[133.06,18.79624639],[133.07,35.09670412],[133.11,38.6648519]]]
["bitfinex","SOLUSD",1765004326933,[[132.99,11.84961475],[132.98,16.32983816],[132.95,32.808864],[132.94,37.61009375],[132.93,94.9183614]],[[133.02,8.24],[133.04,26.86523029],[133.06,18.78859356],[133.11,103.1],[133.12,0.1]]]
["bitfinex","SOLUSD",1765004392677,[[133.02,19.36629475],[133.0,35.12317484],[132.98,8.24],[132.86,0.2],[132.85,54.46683866]],[[133.03,0.69],[133.04,8.26],[133.06,7.5155076],[133.07,19.34791529],[133.08,16.32724346]]]
["bitfinex","SOLUSD",1765004430712,[[132.99,10.5579858],[132.98,18.78968357],[132.97,25.11880892],[132.96,81.50185438],[132.95,8.24]],[[133.02,0.7],[133.03,7.51713459],[133.04,21.85523717],[133.05,18.79076457],[133.07,3.03905129]]]
["bitfinex","SOLUSD",1765004477635,[[133.0,21.07505618],[132.99,18.79707335],[132.98,38.88647453],[132.97,37.60062252],[132.96,70.94]],[[133.01,0.66],[133.02,8.24],[133.04,12.26308323],[133.07,18.78781791],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765004530244,[[133.03,16.32704632],[133.02,3.03824687],[133.01,57.67610925],[132.98,70.94],[132.96,0.99999998]],[[133.04,0.7],[133.06,8.24],[133.07,7.51489057],[133.08,29.75889828],[133.09,111.24]]]
["bitfinex","SOLUSD",1765004578353,[[133.0,13.55857186],[132.99,16.32916246],[132.97,35.10920379],[132.96,16.32916246],[132.94,100.3104591]],[[133.02,0.7],[133.04,15.7567087],[133.05,107.74862694],[133.06,18.78927213],[133.1,8.90994492]]]
["bitfinex","SOLUSD",1765004624767,[[132.96,13.55857186],[132.95,7.52152693],[132.94,41.38887017],[132.93,16.508864],[132.92,8.46]],[[132.98,0.67],[132.99,15.77946926],[133.01,48.32286513],[133.02,18.79481823],[133.04,119.308864]]]
["bitfinex","SOLUSD",1765004673334,[[132.98,3.04180231],[132.96,26.32348753],[132.95,8.80994492],[132.93,36.93607324],[132.84,50.30328307]],[[132.99,8.94],[133.02,10.55966574],[133.03,103.0],[133.04,44.04085153],[133.41,83.98335647]]]
["bitfinex","SOLUSD",1765004722169,[[133.04,4.74951536],[133.03,16.32683593],[133.02,18.79416629],[133.01,8.26],[133.0,21.05837936]],[[133.06,0.72],[133.07,15.77486557],[133.09,23.53440758],[133.1,38.90225881],[133.14,43.40426673]]]
["bitfinex","SOLUSD",1765004786442,[[133.07,3.03965643],[133.06,7.51540658],[133.04,15.77393157],[133.03,43.9105497],[133.02,8.26]],[[133.08,8.98],[133.1,110.61332836],[133.11,37.69541796],[133.13,16.308864],[133.14,37.65466025]]]
["bitfinex","SOLUSD",1765004849238,[[133.1,13.55487741],[133.09,103.10257652],[133.08,41.89148866],[133.07,42.3181894],[133.06,10.20527866]],[[133.11,0.1],[133.12,0.1],[133.14,9.04],[133.15,0.1],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765004894856,[[133.15,8.80994492],[133.14,10.54287151],[133.13,8.34],[133.12,18.7788242],[133.11,16.308864]],[[133.17,0.1],[133.18,0.1],[133.19,15.84847074],[133.2,3.13198072],[133.21,43.51649424]]]
["bitfinex","SOLUSD",1765004974768,[[133.16,4.73974227],[133.15,7.51028387],[133.14,4.73974227],[133.12,99.34913022],[133.11,24.548864]],[[133.17,9.06],[133.18,0.1],[133.19,7.6084009],[133.2,35.17786666],[133.21,8.90994492]]]
["bitfinex","SOLUSD",1765005053360,[[133.16,3.03116347],[133.14,79.02061448],[133.13,16.308864],[133.12,27.01938283],[133.04,51.03760784]],[[133.17,0.81],[133.18,0.1],[133.19,16.68],[133.2,0.1],[133.21,21.89945742]]]
["bitfinex","SOLUSD",1765005121240,[[133.11,4.74179718],[133.1,16.3230793],[133.09,78.45165222],[133.08,18.7849909],[133.07,12.98179718]],[[133.13,0.72],[133.14,15.7511175],[133.15,18.77581674],[133.17,16.408864],[133.18,42.38528041]]]
["bitfinex","SOLUSD",1765005167082,[[133.11,33.10554012],[133.1,8.80994492],[133.09,97.79252243],[133.07,48.84635822],[133.04,112.60527866]],[[133.13,0.68],[133.15,38.30935994],[133.16,3.03422018],[133.17,18.87365575],[133.18,0.1]]]
["bitfinex","SOLUSD",1765005214655,[[133.15,7.51032669],[133.14,8.80994492],[133.13,23.518089],[133.12,16.308864],[133.11,100.26053966]],[[133.16,11.88],[133.17,0.1],[133.18,4.83945158],[133.19,45.03109861],[133.2,0.1]]]
["bitfinex","SOLUSD",1765005361136,[[133.15,4.73832676],[133.14,7.51086211],[133.12,38.86271131],[133.11,98.53006844],[132.92,26.18440258]],[[133.16,11.88],[133.17,8.34],[133.18,30.16269509],[133.19,18.87084991],[133.2,0.1]]]
["bitfinex","SOLUSD",1765005416118,[[133.22,19.32147165],[133.21,25.11880892],[133.2,18.76876876],[133.18,100.24301759],[133.15,23.54999998]],[[133.23,0.1],[133.24,0.1],[133.25,0.1],[133.26,0.1],[133.27,8.44]]]
["bitfinex","SOLUSD",1765005514624,[[133.11,0.7],[133.1,10.55026521],[133.08,9.00994492],[133.07,15.0269565],[133.06,87.448864]],[[133.13,8.24],[133.15,19.94602421],[133.16,103.0],[133.17,15.0269565],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765005526840,[[133.08,8.40408419],[133.07,3.03716021],[133.06,27.79807956],[133.04,32.988864],[133.02,71.90527868]],[[133.11,0.6],[133.12,3.03716021],[133.13,15.75153081],[133.14,16.308864],[133.16,104.0]]]
["bitfinex","SOLUSD",1765005618179,[[133.22,11.83961455],[133.21,8.17679292],[133.2,35.07672904],[133.19,25.9396074],[133.18,8.24]],[[133.23,0.1],[133.24,0.7],[133.25,0.1],[133.26,10.6339366],[133.27,0.2]]]
["bitfinex","SOLUSD",1765005620589,[[133.22,12.50961455],[133.21,7.50689454],[133.2,35.07752751],[133.18,8.24],[133.17,37.54568174]],[[133.23,0.1],[133.24,0.1],[133.25,0.1],[133.26,8.94],[133.27,7.70357668]]]
["bitfinex","SOLUSD",1765005709726,[[133.17,5.4284132],[133.16,16.31954876],[133.15,8.24],[133.14,18.77638111],[133.13,16.308864]],[[133.2,8.84],[133.21,12.24589633],[133.22,18.76595105],[133.23,111.34],[133.25,0.1]]]
["bitfinex","SOLUSD",1765005754774,[[133.13,9.45994492],[133.12,3.03166456],[133.11,30.06765488],[133.1,16.308864],[133.09,18.78369498]],[[133.15,8.84],[133.16,7.5097656],[133.17,3.03166456],[133.18,18.77158732],[133.19,22.55554302]]]
["bitfinex","SOLUSD",1765005757078,[[133.13,9.45994492],[133.12,21.81518436],[133.1,16.308864],[133.09,18.78369498],[133.04,23.73999998]],[[133.15,8.24],[133.16,8.1097656],[133.17,3.03166456],[133.18,27.01158732],[133.21,49.66141361]]]
["bitfinex","SOLUSD",1765005841447,[[133.22,14.20992302],[133.21,7.50669847],[133.19,26.37527787],[133.18,24.548864],[133.12,119.86789322]],[[133.23,0.1],[133.24,0.1],[133.25,8.34],[133.26,0.7],[133.27,0.2]]]
["bitfinex","SOLUSD",1765005846260,[[133.22,21.71630344],[133.2,18.76784549],[133.18,24.548864],[133.16,37.54631274],[133.09,124.79033689]],[[133.23,0.1],[133.24,0.1],[133.25,8.34],[133.26,7.60413013],[133.27,0.8]]]
["bitfinex","SOLUSD",1765005952342,[[133.2,0.72],[133.18,12.24321936],[133.16,43.89272474],[133.13,108.49723975],[132.17,118.16202533]],[[133.21,8.24],[133.22,23.12191072],[133.23,5.43492366],[133.24,0.1],[133.25,121.86198289]]]
["bitfinex","SOLUSD",1765005995186,[[132.97,0.86],[132.96,0.2],[132.95,3.23881249],[132.94,0.2],[132.93,7.52230914]],[[132.98,8.26],[132.99,19.34767649],[133.01,0.6],[133.02,30.32354081],[133.1,97.57]]]
["bitfinex","SOLUSD",1765006045545,[[133.01,0.66],[132.99,4.74924033],[132.98,7.51979914],[132.97,25.11880892],[132.96,19.00251603]],[[133.04,40.03720626],[133.06,7.51934661],[133.07,21.05810433],[133.08,37.57278825],[133.09,1.0]]]
["bitfinex","SOLUSD",1765006102110,[[133.04,0.67],[133.03,4.74924033],[133.01,16.32798811],[133.0,8.26],[132.99,35.10602401]],[[133.05,15.77597143],[133.06,0.71],[133.08,39.86380091],[133.09,119.308864],[133.17,28.73014876]]]
["bitfinex","SOLUSD",1765006138608,[[132.96,0.85],[132.95,3.23829683],[132.94,7.72201454],[132.93,8.80994492],[132.92,35.31605645]],[[132.97,8.26],[132.98,7.51995706],[133.0,3.71829683],[133.01,35.10497452],[133.48,100.20108201]]]
["bitfinex","SOLUSD",1765006190355,[[132.96,0.2],[132.95,0.2],[132.94,0.86],[132.92,0.2],[132.9,16.33436009]],[[132.97,21.19513215],[132.98,19.32125244],[132.99,18.79951257],[133.0,4.75463881],[133.01,104.0]]]
["bitfinex","SOLUSD",1765006216383,[[132.8,0.65],[132.79,4.75463881],[132.78,7.53121287],[132.76,25.11880892],[132.75,18.83220851]],[[132.81,8.3],[132.83,12.28340834],[132.85,58.4124398],[132.88,111.80994492],[132.89,1.0]]]
["bitfinex","SOLUSD",1765006253314,[[132.68,0.7],[132.67,3.04881259],[132.64,27.85662369],[132.63,16.308864],[132.61,38.90291538]],[[132.69,8.3],[132.72,10.58356247],[132.73,16.308864],[132.74,52.89556145],[132.76,16.4203261]]]
["bitfinex","SOLUSD",1765006270741,[[132.7,3.75881259],[132.69,7.53611614],[132.66,18.84420452],[132.65,21.00519528],[132.64,16.508864]],[[132.71,8.3],[132.73,23.84305329],[132.75,22.57150821],[132.79,21.00519528],[158.3,3.00001]]]
["bitfinex","SOLUSD",1765006300790,[[132.74,0.66],[132.72,7.53448583],[132.71,8.80994492],[132.7,62.7],[132.69,18.84059181]],[[132.75,8.3],[132.76,7.53242656],[132.77,34.97197516],[132.78,16.308864],[132.79,27.63778102]]]
["bitfinex","SOLUSD",1765006344017,[[132.77,0.67],[132.76,70.23227154],[132.74,8.80994492],[132.73,35.14409341],[107.31,12.64845206]],[[132.8,16.51019733],[132.82,23.59375859],[132.83,16.308864],[132.84,56.33847062],[132.86,13.58034573]]]
["bitfinex","SOLUSD",1765006373342,[[132.85,11.28675191],[132.83,71.50994492],[132.82,35.13133049],[132.81,8.80994492],[132.8,45.93034547]],[[132.86,8.28],[132.89,34.07071852],[132.9,0.67],[132.91,60.77293017],[132.94,111.80994492]]]
["bitfinex","SOLUSD",1765006415882,[[132.9,0.71],[132.89,67.45727562],[132.88,7.52532311],[132.87,8.80994492],[132.86,39.88259966]],[[132.92,9.08],[132.93,7.52295194],[132.94,23.56370975],[132.95,7.62532311],[132.96,34.34287787]]]
["bitfinex","SOLUSD",1765006436794,[[132.94,100.77827499],[132.93,4.75727562],[132.92,18.8070535],[132.91,119.06],[132.9,38.62226475]],[[132.95,0.1],[132.97,0.1],[132.99,8.94],[133.0,7.51919584],[133.01,21.06613962]]]
["bitfinex","SOLUSD",1765006486232,[[132.96,66.4123998],[132.95,16.3313464],[132.93,30.97564991],[132.92,143.44831083],[132.9,0.99999998]],[[132.97,0.1],[132.99,16.47944683],[133.01,3.04239981],[133.02,35.10347513],[133.04,46.64322376]]]
["bitfinex","SOLUSD",1765006524988,[[132.88,63.4],[132.87,16.33603949],[132.85,19.35126381],[132.84,148.2846596],[132.47,58.73141627]],[[132.9,3.04239981],[132.91,16.47406157],[132.93,18.80797615],[132.94,16.308864],[133.01,103.0]]]
["bitfinex","SOLUSD",1765006557829,[[132.96,4.75656808],[132.95,63.39],[132.94,7.52203932],[132.93,8.80994492],[132.92,18.80745811]],[[132.97,8.36],[132.98,0.7],[132.99,7.51955133],[133.0,21.06543208],[133.01,18.79598341]]]
["bitfinex","SOLUSD",1765006585853,[[132.96,62.7],[132.95,12.27807434],[132.94,9.49994492],[132.93,18.8060703],[132.92,102.4]],[[132.97,0.76],[132.98,8.26],[132.99,12.27603212],[133.01,8.26],[133.07,28.33656808]]]
["bitfinex","SOLUSD",1765006638426,[[133.0,63.3],[132.99,10.56043285],[132.98,22.57761053],[132.97,16.308864],[132.96,27.61172184]],[[133.02,8.96],[133.03,30.09488987],[133.04,3.14111218],[133.06,16.408864],[133.1,0.1]]]
["bitfinex","SOLUSD",1765006685749,[[132.98,62.6],[132.96,103.08],[132.95,28.582562],[132.94,27.61487471],[132.93,8.26]],[[133.0,12.98095072],[133.01,8.26],[133.02,18.7953122],[133.04,0.1],[133.05,37.58001876]]]
["bitfinex","SOLUSD",1765006720370,[[133.01,3.76059754],[133.0,70.11872208],[132.98,31.38755545],[132.97,18.80035915],[132.96,118.708864]],[[133.03,8.26],[133.04,7.61661577],[133.05,26.31820807],[133.06,52.35939574],[133.08,37.5715994]]]
["bitfinex","SOLUSD",1765006751430,[[132.87,0.7],[132.86,10.56717624],[132.85,8.80994492],[132.84,35.12815175],[132.83,62.8]],[[132.89,8.26],[132.91,11.2646235],[132.94,27.6154253],[132.95,16.308864],[133.05,55.10483101]]]
["bitfinex","SOLUSD",1765006774040,[[132.87,62.6],[132.86,3.74059754],[132.84,25.11880892],[132.83,121.42069218],[132.7,43.3146008]],[[132.89,8.98],[132.9,3.04059754],[132.93,16.308864],[132.94,42.6365811],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765006826448,[[132.91,63.28],[132.89,12.28419282],[132.87,146.33292556],[132.86,13.03926493],[132.83,19.00497331]],[[132.93,15.80277093],[132.94,5.43926493],[132.95,18.80497331],[132.98,37.5996792],[132.99,22.59461495]]]
["bitfinex","SOLUSD",1765006869019,[[132.95,0.67],[132.94,73.16530044],[132.92,27.6171948],[132.91,38.89667411],[132.8,37.74025009]],[[132.98,16.50024351],[132.99,55.98324975],[133.0,22.58781011],[133.02,16.308864],[133.04,37.68492943]]]
["bitfinex","SOLUSD",1765006906249,[[133.03,0.66],[133.01,18.79444605],[133.0,21.05735819],[132.98,117.36818944],[132.97,23.00635569]],[[133.04,0.1],[133.06,0.1],[133.07,0.67],[133.08,30.08853416],[133.09,0.1]]]
["bitfinex","SOLUSD",1765006940580,[[133.05,4.74849419],[133.04,8.80994492],[133.03,0.72],[133.02,42.62058705],[133.01,8.26]],[[133.06,0.77],[133.09,15.87375185],[133.1,4.84849419],[133.12,56.4419153],[133.2,0.1]]]
["bitfinex","SOLUSD",1765006983941,[[133.04,62.7],[133.02,3.73783008],[133.01,32.63685011],[133.0,8.26],[132.99,129.45821615]],[[133.06,8.30548236],[133.07,8.26],[133.08,21.82445011],[133.09,0.1],[133.1,32.18379417]]]
["bitfinex","SOLUSD",1765007027077,[[133.0,4.75122158],[132.99,0.69],[132.96,8.80994492],[132.95,18.80271201],[132.94,110.35456942]],[[133.01,8.26],[133.02,7.51776244],[133.03,0.72],[133.04,23.54256253],[133.05,24.568864]]]
["bitfinex","SOLUSD",1765007065802,[[133.01,5.45122158],[132.99,16.32930727],[132.97,97.80931236],[132.96,16.32930727],[106.87,0.02]],[[133.02,8.26],[133.04,8.20668958],[133.05,35.09939535],[133.06,4.85122158],[133.07,125.57761053]]]
["bitfinex","SOLUSD",1765007114152,[[133.0,3.68868412],[132.99,7.51932894],[132.97,27.77026424],[132.96,71.50994492],[132.95,24.568864]],[[133.01,8.26],[133.03,0.71],[133.04,23.82553264],[133.05,30.79917412],[133.08,173.33718481]]]
["bitfinex","SOLUSD",1765007143821,[[133.03,0.67],[133.02,19.36629555],[133.0,27.05600495],[132.99,79.008864],[132.95,141.00545984]],[[133.05,8.26],[133.06,8.28544556],[133.07,3.03868412],[133.08,60.39871078],[133.09,18.88464484]]]
["bitfinex","SOLUSD",1765007199506,[[133.12,16.32196415],[133.1,38.77891366],[133.09,70.96],[133.08,37.5707241],[132.98,54.36558879]],[[133.13,0.81],[133.14,0.1],[133.16,7.6097861],[133.17,0.1],[133.18,4.84786285]]]
["bitfinex","SOLUSD",1765007249496,[[133.04,19.35928777],[133.03,16.968864],[133.01,18.79417849],[133.0,20.39174392],[132.98,100.49919633]],[[133.07,0.68],[133.08,3.03293598],[133.09,8.26],[133.11,26.29419527],[133.12,16.308864]]]
["bitfinex","SOLUSD",1765007296432,[[133.06,4.74602689],[133.05,7.51592373],[133.03,8.80994492],[133.02,18.79337075],[132.91,163.26603837]],[[133.08,8.95],[133.09,7.51385641],[133.1,35.09271664],[133.11,107.74602689],[133.13,0.1]]]
["bitfinex","SOLUSD",1765007332537,[[133.02,10.55561174],[133.01,25.77880892],[133.0,18.79697829],[132.99,79.22],[132.93,35.71228486]],[[133.04,0.72],[133.05,8.26],[133.06,10.55350912],[133.08,111.26],[133.09,18.78531579]]]
["bitfinex","SOLUSD",1765007386549,[[133.02,3.71807122],[133.01,7.5180729],[133.0,8.80994492],[132.99,26.31551225],[132.74,97.19972015]],[[133.04,8.26],[133.06,111.21585454],[133.07,3.03807122],[133.08,18.78618687],[133.09,50.16037492]]]
["bitfinex","SOLUSD",1765007420489,[[132.98,0.2],[132.97,8.19043702],[132.96,4.94790394],[132.95,43.9225285],[132.94,8.26]],[[132.99,8.26],[133.0,0.72],[133.01,20.52632941],[133.03,18.79368069],[133.13,37.65730854]]]
["bitfinex","SOLUSD",1765007458932,[[132.98,1e-08],[132.96,0.2],[132.94,0.71],[132.92,3.24361121],[132.89,38.33269061]],[[132.99,24.2508775],[133.0,19.35247521],[133.01,19.79649385],[133.02,12.73797334],[133.05,39.77297557]]]
["bitfinex","SOLUSD",1765007512944,[[132.96,0.70000001],[132.92,10.76690811],[132.91,0.2],[132.9,27.82015141],[132.89,0.2]],[[132.97,35.13296855],[132.99,18.79840589],[133.0,50.43900594],[133.02,9.80994492],[133.09,37.56960279]]]
["bitfinex","SOLUSD",1765007541408,[[132.96,1e-08],[132.92,0.86],[132.91,0.2],[132.9,0.2],[132.89,0.2]],[[132.97,41.79246831],[132.99,18.79840589],[133.0,46.27824041],[133.01,6.04385928],[135.76,133.98721842]]]
["bitfinex","SOLUSD",1765007629126,[[132.9,0.85],[132.89,0.2],[132.88,0.2],[132.86,10.77014753],[132.85,0.2]],[[132.91,21.84119995],[132.93,35.82575484],[132.95,38.60883891],[132.96,38.16596495],[133.02,7.04631795]]]
["bitfinex","SOLUSD",1765007679677,[[132.9,5.62923982],[132.89,7.72484678],[132.88,8.12495952],[132.87,44.1332734],[132.86,4.95923982]],[[132.91,8.26],[132.93,118.2478642],[132.95,39.87256887],[132.96,0.71],[133.0,4.75923982]]]
["bitfinex","SOLUSD",1765007723550,[[132.9,0.2],[132.89,0.9],[132.88,0.2],[132.87,0.2],[132.86,3.24695123]],[[132.91,13.5845898],[132.92,0.7],[132.93,18.80781943],[132.94,16.308864],[132.95,37.61054685]]]
["bitfinex","SOLUSD",1765007755582,[[132.83,0.9],[132.81,0.2],[132.8,3.04695123],[132.79,7.73051782],[132.76,19.0305782]],[[132.84,15.78785305],[132.85,3.04695123],[132.86,22.06375086],[132.87,17.028864],[132.9,46.43488637]]]
["bitfinex","SOLUSD",1765007834877,[[132.84,0.69],[132.83,0.2],[132.82,10.7756231],[132.81,0.2],[132.8,8.80994492]],[[132.85,24.768864],[132.86,7.5268967],[132.87,106.75665926],[132.88,35.12374884],[132.92,69.77004495]]]
["bitfinex","SOLUSD",1765007901546,[[132.84,0.65],[132.83,12.4906749],[132.82,0.2],[132.81,9.00994492],[132.8,27.83410941]],[[132.85,111.26],[132.86,9.00994492],[132.87,12.99852046],[132.89,35.12201943],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765007952073,[[132.82,1e-08],[132.81,0.2],[132.79,0.2],[132.77,0.71],[132.76,0.2]],[[132.83,170.72659307],[132.84,7.52785305],[132.85,18.81940465],[132.86,13.19656212],[132.87,41.56333261]]]
["bitfinex","SOLUSD",1765007988832,[[132.79,0.2],[132.78,0.65],[132.76,0.2],[132.75,3.04914053],[132.74,7.53312161]],[[132.8,38.16437505],[132.82,121.8237214],[132.83,65.2044925],[132.84,8.80994492],[132.91,75.0]]]
["bitfinex","SOLUSD",1765008045817,[[132.79,0.87],[132.76,0.2],[132.75,12.29728052],[132.73,27.64494068],[132.72,21.07339987]],[[132.8,20.55465635],[132.82,35.78244635],[132.84,41.57479436],[132.85,8.80994492],[132.86,5.76453587]]]
["bitfinex","SOLUSD",1765008081019,[[132.7,0.88],[132.69,0.2],[132.68,0.2],[132.66,10.59002047],[132.65,0.2]],[[132.71,21.88552077],[132.73,138.14515386],[132.74,0.7],[132.75,37.66753288],[132.82,60.39238871]]]
["bitfinex","SOLUSD",1765008113230,[[132.75,11.27495184],[132.73,35.14286886],[132.72,12.20798064],[132.7,37.87638422],[132.69,63.89999998]],[[132.78,8.28],[132.79,0.69],[132.8,10.58229588],[132.82,66.80505511],[132.85,104.0]]]
["bitfinex","SOLUSD",1765008155896,[[132.74,0.68],[132.73,4.76534107],[132.72,7.53457849],[132.7,16.508864],[132.69,27.85025018]],[[132.76,8.28],[132.77,15.72658756],[132.78,4.76534107],[132.79,35.13664978],[132.81,103.0]]]
["bitfinex","SOLUSD",1765008217191,[[132.77,3.77101302],[132.75,7.53278469],[132.73,18.83516366],[132.72,36.79291608],[132.69,1.19999998]],[[132.78,8.28],[132.79,7.53074071],[132.8,8.98],[132.81,18.82388374],[132.82,3.05101302]]]
["bitfinex","SOLUSD",1765008237214,[[132.74,3.72101302],[132.71,7.53505173],[132.7,0.2],[132.69,51.69418662],[132.68,46.16423427]],[[132.75,8.28],[132.76,16.01256411],[132.77,0.68],[132.78,21.87996042],[132.8,16.308864]]]
["bitfinex","SOLUSD",1765008268238,[[132.75,4.76581424],[132.74,8.19308037],[132.72,43.95487774],[132.71,45.95587563],[132.7,62.9]],[[132.78,0.69],[132.79,13.04581424],[132.81,18.82417374],[132.82,16.308864],[132.83,29.87578262]]]
["bitfinex","SOLUSD",1765008302613,[[132.78,5.47581424],[132.75,7.53288463],[132.74,85.31675901],[132.73,8.80994492],[132.72,48.19045297]],[[132.79,15.81084948],[132.8,18.82579617],[132.81,22.61675901],[132.82,0.67],[132.83,72.28388028]]]
["bitfinex","SOLUSD",1765008329405,[[132.8,0.68],[132.79,3.04850139],[132.78,7.53118837],[132.77,62.7],[132.76,31.42329433]],[[132.81,8.28],[132.82,7.52911587],[132.83,72.00018149],[132.84,3.04850139],[132.85,16.308864]]]
["bitfinex","SOLUSD",1765008373476,[[132.79,4.76226374],[132.77,7.53163197],[132.76,43.94933213],[132.75,62.7],[108.0,2.0]],[[132.82,0.71],[132.83,43.16578651],[132.85,18.81919276],[132.88,71.51609837],[132.89,112.80994492]]]
["bitfinex","SOLUSD",1765008412091,[[132.85,0.69],[132.84,4.76226374],[132.83,70.22812312],[132.81,18.82304101],[132.8,52.93776768]],[[132.87,16.47621577],[132.88,29.9554062],[132.89,62.48955947],[132.9,0.1],[132.93,13.67220866]]]
["bitfinex","SOLUSD",1765008455938,[[132.82,3.70819305],[132.81,70.22941053],[132.8,8.93],[132.79,45.57158112],[132.78,143.39206633]],[[132.84,0.67],[132.85,15.78752305],[132.86,22.60823693],[132.87,3.04819305],[132.88,18.8148759]]]
["bitfinex","SOLUSD",1765008494488,[[132.78,0.66],[132.77,4.76792428],[132.76,7.53237543],[132.75,62.7],[132.74,32.828864]],[[132.79,8.26],[132.81,30.14819443],[132.82,5.44792428],[132.83,35.13042382],[132.85,50.37885492]]]
["bitfinex","SOLUSD",1765008582384,[[132.8,0.72],[132.79,73.27939148],[132.76,50.25342751],[132.75,118.708864],[132.74,9.25999998]],[[132.82,8.26],[132.83,8.22845171],[132.84,29.40004783],[132.86,16.308864],[133.31,100.85046317]]]
["bitfinex","SOLUSD",1765008599602,[[132.76,3.04887369],[132.75,8.19249191],[132.74,62.7],[132.73,35.14322136],[132.72,20.11881861]],[[132.78,8.26],[132.8,3.75887369],[132.82,18.82268909],[132.83,16.308864],[132.84,37.64172963]]]
["bitfinex","SOLUSD",1765008656043,[[132.76,0.72],[132.74,75.00086272],[132.73,16.308864],[132.72,46.47189736],[132.7,103.59999998]],[[132.78,15.79127346],[132.79,0.68],[132.8,39.90271561],[132.84,50.38449001],[132.87,25.99778606]]]
["bitfinex","SOLUSD",1765008705431,[[132.76,62.7],[132.75,0.72],[132.74,3.05102669],[132.73,23.84281187],[132.72,160.92765526]],[[132.78,39.08330559],[132.79,3.05102669],[132.8,18.82627396],[132.84,46.45167455],[132.91,135.17309032]]]
["bitfinex","SOLUSD",1765008775478,[[132.71,62.7],[132.7,0.85],[132.69,4.97088556],[132.68,46.67611672],[132.67,102.4]],[[132.72,7.53465943],[132.73,36.36129328],[132.75,18.83341822],[132.77,16.308864],[132.82,1.0]]]
["bitfinex","SOLUSD",1765008791683,[[132.72,62.7],[132.7,4.97088556],[132.69,7.73634297],[132.68,118.908864],[107.66,0.64]],[[132.73,15.79428253],[132.74,0.7],[132.75,23.60430378],[132.76,22.62870073],[132.77,16.308864]]]
["bitfinex","SOLUSD",1765008851578,[[132.7,1e-08],[132.69,0.2],[132.68,0.89],[132.65,62.9],[132.64,3.05334622]],[[132.71,58.45296763],[132.72,3.05334622],[132.73,31.58115359],[132.75,38.66706749],[132.8,20.13688405]]]
["bitfinex","SOLUSD",1765008904560,[[132.71,68.14357766],[132.7,1e-08],[132.69,7.7362803],[132.68,102.6],[132.67,22.63040772]],[[132.72,8.26],[132.73,7.53418819],[132.74,22.63040772],[132.75,39.91539409],[132.76,0.65]]]
["bitfinex","SOLUSD",1765008954212,[[132.7,63.39000001],[132.69,0.2],[132.68,0.2],[132.67,3.05429508],[132.66,109.93780112]],[[132.71,38.43075741],[132.72,16.308864],[132.73,22.60070762],[132.75,57.82870645],[132.76,8.80994492]]]
["bitfinex","SOLUSD",1765009002438,[[132.84,5.44716383],[132.82,62.7],[132.8,16.308864],[132.79,55.06932116],[132.63,29.41254595]],[[132.85,8.36],[132.86,7.62715806],[132.87,0.7],[132.88,4.76716383],[132.89,43.58185977]]]
["bitfinex","SOLUSD",1765009017442,[[132.84,75.67501688],[132.82,18.82212285],[132.81,16.52],[132.8,118.708864],[132.79,14.57710873]],[[132.85,0.1],[132.86,0.1],[132.87,8.26],[132.88,7.52571364],[132.89,0.79]]]
["bitfinex","SOLUSD",1765009055112,[[132.85,62.7],[132.84,3.76649575],[132.81,135.04817658],[132.8,8.26],[132.79,31.01220289]],[[132.87,8.1863051],[132.88,27.07504591],[132.89,19.35535975],[132.9,19.0120237],[133.83,117.6588737]]]
["bitfinex","SOLUSD",1765009083692,[[132.74,63.35],[132.73,3.04649575],[132.72,118.708864],[132.71,8.28],[132.7,18.83893698]],[[132.77,16.51219078],[132.78,3.04649575],[132.8,15.79028443],[132.82,16.308864],[132.83,46.45204384]]]
["bitfinex","SOLUSD",1765009153991,[[132.78,0.67],[132.77,4.76896309],[132.76,70.23228379],[132.74,118.708864],[108.34,2.0]],[[132.79,8.26],[132.8,30.14863415],[132.81,0.72],[132.82,4.76896309],[132.83,18.82155455]]]
["bitfinex","SOLUSD",1765009167690,[[132.8,66.41872597],[132.79,7.53067569],[132.77,118.708864],[132.76,50.25318029],[132.74,0.99999998]],[[132.83,39.12183336],[132.85,38.17603082],[132.88,34.57198803],[132.9,1.1],[132.92,60.68261009]]]
["bitfinex","SOLUSD",1765009205140,[[132.7,1e-08],[132.69,0.2],[132.68,0.2],[132.67,0.69],[132.66,3.04872597]],[[132.71,11.32872597],[132.73,16.308864],[132.74,0.66],[132.76,8.80994492],[132.77,26.3615202]]]
["bitfinex","SOLUSD",1765009235959,[[132.61,4.78239023],[132.6,0.68000001],[132.58,70.44247274],[132.57,44.17559708],[132.56,8.3]],[[132.65,13.08239023],[132.67,16.308864],[132.68,0.67],[132.69,46.4918842],[132.75,22.97182508]]]
["bitfinex","SOLUSD",1765009261460,[[132.6,1e-08],[132.58,0.2],[132.57,0.2],[132.56,0.72],[132.55,62.7]],[[132.61,46.43210858],[132.63,18.85061663],[132.64,1.0],[132.65,4.78239023],[132.66,37.69033619]]]
["bitfinex","SOLUSD",1765009302914,[[132.57,1e-08],[132.55,0.7],[132.51,0.2],[132.5,3.06126373],[132.49,7.54770419]],[[132.58,40.65887934],[132.6,42.5160894],[132.63,37.70149431],[132.68,37.68704689],[132.69,59.960207]]]
["bitfinex","SOLUSD",1765009321738,[[132.54,0.66],[132.51,0.2],[132.5,3.06126373],[132.48,86.55676285],[132.46,121.47341127]],[[132.55,24.608864],[132.58,38.98036386],[132.59,22.66288951],[132.6,3.93990361],[132.61,1.0]]]
["bitfinex","SOLUSD",1765009350220,[[132.51,62.9],[132.47,109.94887663],[132.46,0.2],[106.11,12.78094927],[106.0,24.40082645]],[[132.53,57.8819032],[132.54,18.86345722],[132.55,1.2],[132.57,8.80994492],[133.18,0.24747443]]]
["bitfinex","SOLUSD",1765009376059,[[132.49,0.66],[132.48,59.5236],[132.46,4.98689766],[132.45,118.75982624],[132.43,8.5]],[[132.51,20.63349791],[132.52,18.86637342],[132.53,23.33802674],[132.54,16.308864],[132.56,37.72140709]]]
["bitfinex","SOLUSD",1765009414449,[[132.55,63.29405713],[132.54,7.54454236],[132.52,22.65433264],[132.51,158.62610111],[132.5,9.29999998]],[[132.56,8.3],[132.59,7.54206477],[132.6,94.80845644],[132.62,3.93937282],[132.64,37.69603827]]]
["bitfinex","SOLUSD",1765009457456,[[132.46,0.2],[132.44,62.9],[132.43,0.86],[132.4,129.52216828],[132.39,8.3]],[[132.47,19.57933612],[132.48,38.98545797],[132.49,18.87035231],[132.51,49.97499738],[132.52,8.80994492]]]
["bitfinex","SOLUSD",1765009460572,[[132.44,0.2],[132.43,63.56],[132.4,27.1221424],[132.38,111.40994492],[132.37,31.24647918]],[[132.45,11.36045713],[132.46,0.67],[132.47,49.59938465],[132.48,16.308864],[132.49,8.80994492]]]
["bitfinex","SOLUSD",1765009490103,[[132.45,0.66],[132.44,0.2],[132.43,4.98768488],[132.42,7.55116668],[132.4,19.08195664]],[[132.46,8.3],[132.47,12.33659326],[132.49,35.89876799],[132.5,58.37635291],[132.51,4.78768488]]]
["bitfinex","SOLUSD",1765009539018,[[132.44,1e-08],[132.43,62.9],[132.41,0.71],[132.4,10.82105439],[132.38,102.6]],[[132.45,36.43712439],[132.47,18.87226539],[132.48,37.74169954],[132.49,8.80994492],[132.51,23.60958247]]]
["bitfinex","SOLUSD",1765009553445,[[132.46,3.06824152],[132.45,0.66],[132.44,1e-08],[132.43,9.00994492],[132.42,97.88806522]],[[132.49,15.84788863],[132.5,3.06824152],[132.51,16.978864],[132.52,18.86543569],[132.54,16.56105512]]]
["bitfinex","SOLUSD",1765009610866,[[132.4,1e-08],[132.39,0.68],[132.38,61.82000001],[132.36,8.34598081],[132.34,118.96606838]],[[132.41,20.6691587],[132.43,35.18787281],[132.44,27.48031145],[132.46,41.69229999]]]
["bitfinex","SOLUSD",1765009613376,[[132.4,1e-08],[132.39,0.68],[132.38,61.82000001],[132.36,8.34598081],[132.35,102.4]],[[132.41,20.6691587],[132.43,35.76787281],[132.44,27.48031145],[132.46,41.69229999],[132.55,109.31631773]]]
["bitfinex","SOLUSD",1765009671863,[[132.5,0.69],[132.49,7.54766078],[132.48,64.68384434],[132.46,138.40250179],[132.45,39.97175349]],[[132.52,11.38384433],[132.53,30.20846156],[132.54,19.44315188],[132.55,0.1],[132.56,16.308864]]]
["bitfinex","SOLUSD",1765009681847,[[132.49,61.62000001],[132.47,0.67],[132.46,16.35935374],[132.45,121.77270833],[132.44,18.87558138]],[[132.5,25.72844599],[132.51,16.42660025],[132.53,35.17341107],[132.55,0.1],[132.57,41.65772241]]]
["bitfinex","SOLUSD",1765009703201,[[132.46,62.30000001],[132.44,10.61438861],[132.43,127.51880892],[132.41,28.17955901],[132.4,8.30000001]],[[132.47,8.3],[132.48,7.54848002],[132.49,3.06384433],[132.5,19.44800315],[132.51,56.60559172]]]
["bitfinex","SOLUSD",1765009773460,[[132.43,62.33000001],[132.42,8.80994492],[132.41,12.34232645],[132.4,102.40000001],[132.39,8.3]],[[132.45,8.3],[132.46,12.33966087],[132.47,23.2531663],[132.48,35.1801229],[132.51,4.79010761]]]
["bitfinex","SOLUSD",1765009776642,[[132.45,0.71],[132.44,61.62000001],[132.43,4.79010761],[132.42,16.36150941],[132.41,16.308864]],[[132.46,8.3],[132.47,12.33913153],[132.48,41.54271176],[132.5,16.888864],[132.51,4.79010761]]]
["bitfinex","SOLUSD",1765009821897,[[132.46,62.30000001],[132.45,16.308864],[132.44,8.80994492],[132.43,7.55098112],[132.42,129.57896284]],[[132.49,10.61467181],[132.5,8.88],[132.51,18.86748468],[132.53,22.66631407],[132.55,54.13331151]]]
["bitfinex","SOLUSD",1765009866544,[[132.48,61.62000001],[132.47,0.66],[132.45,107.187369],[132.44,40.96901724],[132.43,18.87704659]],[[132.49,15.84773945],[132.5,5.367369],[132.51,18.86731835],[132.52,22.66631407],[132.58,14.69731392]]]
["bitfinex","SOLUSD",1765009904059,[[132.48,0.72],[132.47,66.40736901],[132.45,7.54961679],[132.44,16.308864],[132.42,119.50994492]],[[132.49,8.3],[132.5,7.54734015],[132.51,24.23432791],[132.52,38.97689074],[132.57,109.1738867]]]
["bitfinex","SOLUSD",1765009931681,[[132.4,1e-08],[132.38,0.2],[132.36,3.54912178],[132.35,0.69],[132.34,3.26441188]],[[132.41,3.64441188],[132.42,18.87653778],[132.43,35.18766967],[132.44,58.82073868],[132.46,6.1738867]]]
["bitfinex","SOLUSD",1765009961812,[[132.33,0.72],[132.32,64.68441189],[132.31,7.55796975],[132.3,32.67734311],[132.29,8.34]],[[132.35,7.55572346],[132.36,3.06441188],[132.37,24.81735564],[132.38,18.88502794],[132.42,20.25437961]]]
["bitfinex","SOLUSD",1765009971120,[[132.33,0.72],[132.32,61.62000001],[132.3,41.01721394],[132.26,61.49742829],[132.23,4.79838853]],[[132.36,35.04728901],[132.37,8.92],[132.38,18.88502794],[132.39,16.308864],[132.41,37.76415952]]]
["bitfinex","SOLUSD",1765010027070,[[132.28,0.72],[132.27,61.62000001],[132.24,11.41394556],[132.23,127.51880892],[132.19,1.19999998]],[[132.29,7.55915035],[132.3,30.31039302],[132.31,0.58],[132.33,16.308864],[132.36,31.51227947]]]
["bitfinex","SOLUSD",1765010067725,[[132.24,13.48949364],[132.23,3.07394556],[132.22,8.80994492],[132.21,24.628864],[132.19,110.16473219]],[[132.26,7.56086496],[132.27,30.29592559],[132.28,0.58],[132.29,8.32],[132.3,37.79289493]]]
["bitfinex","SOLUSD",1765010101556,[[132.37,0.71],[132.36,8.80994492],[132.34,25.91103308],[132.33,16.308864],[132.32,7.5572705]],[[132.38,7.55401117],[132.39,13.12153944],[132.4,19.46256357],[132.41,72.0824534],[132.43,37.90830256]]]
["bitfinex","SOLUSD",1765010110952,[[132.29,0.69],[132.28,25.11880892],[132.26,13.12153944],[132.24,7.56147481],[132.22,22.69718176]],[[132.31,12.35963126],[132.32,27.21359129],[132.33,0.58],[132.36,37.778225],[132.4,38.76572007]]]
["bitfinex","SOLUSD",1765010168674,[[132.3,9.47994492],[132.29,55.4],[132.28,3.07456981],[132.27,16.308864],[132.26,118.28068765]],[[132.32,15.87759354],[132.33,21.96716472],[132.34,0.58],[132.37,26.48054919],[132.38,54.08144334]]]
["bitfinex","SOLUSD",1765010204462,[[132.26,55.4],[132.24,8.80994492],[132.23,19.38343381],[132.22,8.32],[107.66,0.64]],[[132.27,10.63486314],[132.28,8.9],[132.31,22.70233455],[132.32,54.09878527],[133.47,109.11477326]]]
["bitfinex","SOLUSD",1765010239401,[[132.34,0.68],[132.32,85.32388948],[132.31,7.55783471],[132.3,8.32],[132.29,129.61687174]],[[132.36,20.68040591],[132.37,0.58],[132.38,18.88537543],[132.39,18.88537543],[132.4,22.77471476]]]
["bitfinex","SOLUSD",1765010270944,[[132.4,75.49926903],[132.39,8.32],[132.38,35.19264388],[132.37,130.6370852],[132.36,0.99999998]],[[132.41,0.1],[132.43,0.1],[132.44,0.1],[132.45,11.29660993],[132.46,8.32]]]
["bitfinex","SOLUSD",1765010302244,[[132.4,0.7],[132.39,64.20994492],[132.38,23.86270311],[132.37,21.95237795],[132.36,8.32]],[[132.42,3.06645402],[132.43,8.23143381],[132.44,0.1],[132.45,18.975202],[132.46,8.32]]]
["bitfinex","SOLUSD",1765010334386,[[132.35,21.16287098],[132.34,0.68],[132.33,35.20102753],[132.31,8.32],[132.3,65.63299656]],[[132.38,0.58],[132.39,4.79724511],[132.4,7.5530779],[132.41,21.16026793],[132.42,8.32]]]
["bitfinex","SOLUSD",1765010355877,[[132.28,8.2196407],[132.27,30.11605403],[132.26,0.2],[132.25,27.42316331],[132.23,105.56497401]],[[132.31,5.37724511],[132.32,15.87747777],[132.33,22.69718176],[132.35,18.88932167],[132.4,47.57449326]]]
["bitfinex","SOLUSD",1765010383546,[[132.27,0.2],[132.26,0.2],[132.25,8.45127715],[132.24,69.00719003],[132.23,18.90627034]],[[132.29,5.37724511],[132.3,15.87870688],[132.32,27.34569536],[132.33,16.308864],[158.33,36.86666667]]]
["bitfinex","SOLUSD",1765010391541,[[132.27,0.2],[132.26,0.2],[132.25,8.45124677],[132.24,69.00719003],[132.21,37.8161871]],[[132.28,5.37724511],[132.29,15.87928762],[132.32,18.89441821],[132.33,16.308864],[132.37,5.79724511]]]
["bitfinex","SOLUSD",1765010444170,[[132.23,8.25251233],[132.22,16.308864],[132.21,8.80994492],[132.2,74.30945585],[132.19,8.52]],[[132.26,8.32],[132.27,10.63508156],[132.29,16.888864],[132.3,18.89756722],[132.33,8.0826195]]]
["bitfinex","SOLUSD",1765010491135,[[132.31,0.7],[132.29,4.79955019],[132.28,16.36952704],[132.26,18.90188996],[132.23,27.49501487]],[[132.33,13.11955019],[132.34,23.27546468],[132.36,26.44322552],[132.37,4.79955019],[132.38,54.07943921]]]
["bitfinex","SOLUSD",1765010520271,[[132.35,0.71],[132.34,10.62562928],[132.32,18.89246209],[132.31,25.11880892],[132.24,12.72065933]],[[132.37,8.32],[132.38,7.55403051],[132.39,3.64949145],[132.4,37.77492068],[132.41,0.1]]]
["bitfinex","SOLUSD",1765010565827,[[132.34,0.65],[132.33,28.18830037],[132.31,18.89474225],[132.29,8.32],[132.28,0.99999998]],[[132.38,19.52358386],[132.4,41.56987242],[132.41,0.1],[132.43,140.85828342],[133.23,125.90166146]]]
["bitfinex","SOLUSD",1765010607141,[[132.32,0.7],[132.31,12.35493797],[132.29,8.80994492],[132.28,18.89807484],[132.24,38.8072657]],[[132.34,8.32],[132.35,12.35288721],[132.36,0.58],[132.37,35.25315028],[132.39,54.076578]]]
["bitfinex","SOLUSD",1765010626863,[[132.32,12.354253],[132.3,18.89557865],[132.29,8.80994492],[132.0,108.57740867],[108.52,12.5148507]],[[132.35,8.32],[132.36,7.55522876],[132.37,28.06731332],[132.38,121.88557672],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765010670298,[[132.36,0.7],[132.35,3.07024345],[132.34,7.55628826],[132.33,16.308864],[132.32,27.70269639]],[[132.38,8.3],[132.39,21.82773588],[132.4,18.88248676],[132.41,16.408864],[133.02,75.18100247]]]
["bitfinex","SOLUSD",1765010712764,[[132.29,5.50820595],[132.28,7.5596422],[132.27,8.3],[132.26,18.90175945],[132.17,0.2]],[[132.33,12.93515433],[132.34,8.3],[132.35,20.65465235],[132.36,18.88893992],[132.37,107.79820595]]]
["bitfinex","SOLUSD",1765010753389,[[132.29,16.968864],[132.28,16.36949898],[132.27,4.79820595],[132.25,27.20309967],[132.24,37.25647601]],[[132.32,4.79820595],[132.33,15.85695599],[132.35,32.49840983],[132.37,107.79820595],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765010786657,[[132.3,0.66],[132.29,10.63139702],[132.27,18.90073334],[132.25,25.11880892],[132.24,27.22128006]],[[132.32,8.32],[132.33,103.58],[132.34,10.62884881],[132.35,22.69546468],[132.36,18.8882592]]]
["bitfinex","SOLUSD",1765010820496,[[132.26,7.56072376],[132.25,5.48995226],[132.24,27.71445382],[132.23,8.3],[132.22,8.64458131]],[[132.29,13.67995226],[132.33,121.89216353],[132.34,16.308864],[132.36,1.0],[132.37,4.79995226]]]
["bitfinex","SOLUSD",1765010862166,[[132.33,13.04681767],[132.3,18.89595335],[132.29,16.308864],[132.28,17.10994492],[132.26,28.54053464]],[[132.36,8.3],[132.37,12.35472776],[132.38,121.88539835],[132.4,16.308864],[132.43,47.66617945]]]
["bitfinex","SOLUSD",1765010916726,[[132.23,0.71],[132.21,10.63496128],[132.2,35.21937687],[132.19,25.79145078],[131.94,42.40029814]],[[132.25,8.3],[132.26,10.63255489],[132.27,19.48073334],[132.29,103.0],[132.3,28.59435764]]]
["bitfinex","SOLUSD",1765010937288,[[132.26,0.69],[132.25,3.07137341],[132.24,8.80994492],[132.23,23.87134015],[132.21,15.88285603]],[[132.28,8.32],[132.29,118.12217506],[132.3,22.54782658],[132.33,16.308864],[132.35,37.78112658]]]
["bitfinex","SOLUSD",1765010977057,[[132.21,8.25364535],[132.2,4.80060403],[132.19,0.2],[132.18,18.91267901],[108.52,12.5148507]],[[132.23,111.32],[132.25,12.36216673],[132.26,18.90246973],[132.27,28.67350508],[132.38,37.42910065]]]
["bitfinex","SOLUSD",1765011010051,[[132.29,3.07380645],[132.28,8.22952727],[132.26,17.10994492],[132.25,16.308864],[132.24,37.8096625]],[[132.31,103.0],[132.32,8.3],[132.34,3.65380645],[132.35,16.308864],[132.36,18.88816269]]]
["bitfinex","SOLUSD",1765011040002,[[132.22,0.71],[132.21,7.56356683],[132.2,36.51261537],[132.19,19.11215688],[132.17,18.39274803]],[[132.25,3.65380645],[132.26,27.27470273],[132.29,121.89915891],[132.3,12.2952258],[132.31,54.09914872]]]
["bitfinex","SOLUSD",1765011092253,[[132.26,16.998864],[132.25,4.80338921],[132.24,8.80994492],[132.23,18.90600851],[132.22,37.81398]],[[132.29,4.80338921],[132.3,8.9],[132.31,110.55816977],[132.35,54.08827236],[132.41,0.1]]]
["bitfinex","SOLUSD",1765011120428,[[132.28,16.308864],[132.27,8.28011221],[132.26,4.80338921],[132.25,30.51292225],[132.24,9.96455798]],[[132.32,8.32],[132.33,115.36047107],[132.37,4.80338921]]]
["bitfinex","SOLUSD",1765011159176,[[132.21,8.2834425],[132.2,3.07631247],[132.19,25.31880892],[132.18,18.91314173],[132.17,0.2]],[[132.24,8.32],[132.27,35.20994402],[132.3,12.30524988],[132.31,37.7926749],[132.32,9.80994492]]]
["bitfinex","SOLUSD",1765011196502,[[132.19,0.2],[132.18,0.66],[132.17,0.2],[132.15,28.68524026],[132.1,7.56653018]],[[132.2,20.69362092],[132.21,0.58],[132.22,18.90792396],[132.23,63.74075828],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765011228640,[[132.05,0.2],[132.04,0.66],[132.02,7.57458184],[132.01,4.8093244],[132.0,52.16760987]],[[132.06,4.8093244],[132.07,8.34],[132.08,0.58],[132.09,4.8093244]]]
["bitfinex","SOLUSD",1765011248278,[[132.05,0.9],[132.02,10.6592645],[132.01,25.11880892],[132.0,45.98727077],[131.99,8.34]],[[132.06,114.42470779],[132.07,7.57191864],[132.08,23.32191714],[132.09,18.92764501],[132.11,16.308864]]]
["bitfinex","SOLUSD",1765011279716,[[132.14,0.66],[132.13,3.08470779],[132.12,7.5687319],[132.11,16.308864],[132.1,27.73496679]],[[132.16,8.34],[132.17,10.65082937],[132.18,111.92],[132.19,32.59359347],[132.2,35.22006749]]]
["bitfinex","SOLUSD",1765011321430,[[132.15,0.72],[132.14,12.3798877],[132.12,18.92135375],[132.11,24.628864],[132.09,21.19028361]],[[132.16,103.0],[132.17,8.32],[132.18,4.81215651],[132.19,15.71324598],[132.21,18.90989314]]]
["bitfinex","SOLUSD",1765011370187,[[132.16,3.7583756],[132.15,7.56701785],[132.14,25.11880892],[132.13,27.24075985],[132.1,46.61205047]],[[132.19,16.46497954],[132.2,3.0783756],[132.21,121.90931094],[132.23,12.3135024],[132.24,16.308864]]]
["bitfinex","SOLUSD",1765011398123,[[132.05,0.2],[132.02,0.68],[132.01,7.57509177],[132.0,30.12717655],[131.98,18.94094103]],[[132.06,19.55069121],[132.07,7.57503876],[132.08,35.23801049],[132.09,12.3135024],[132.1,8.80994492]]]
["bitfinex","SOLUSD",1765011425241,[[131.97,0.91],[131.96,7.57764449],[131.95,19.3872396],[131.93,18.94840203],[131.92,8.54]],[[131.98,103.0],[131.99,8.34],[132.0,3.0783756],[132.01,7.57556792],[132.03,35.24452331]]]
["bitfinex","SOLUSD",1765011453181,[[132.03,0.72],[132.02,12.39767506],[131.99,18.93998366],[131.98,25.11880892],[131.66,60.0]],[[132.05,111.34],[132.06,12.39564549],[132.07,53.41064243],[132.08,22.74364125],[132.11,8.80994492]]]
["bitfinex","SOLUSD",1765011484204,[[132.06,0.69],[132.05,12.39587809],[132.04,8.80994492],[132.03,43.583519],[132.02,36.64332568]],[[132.08,8.32],[132.1,115.97340259],[132.12,18.92307983],[132.13,8.80994492],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1765011545060,[[132.09,0.68],[132.08,10.65441102],[132.06,35.23884071],[132.05,8.32],[132.04,31.54152287]],[[132.11,111.32],[132.12,3.66337963],[132.13,7.56832692],[132.14,18.92032437],[132.15,34.60524806]]]
["bitfinex","SOLUSD",1765011564101,[[131.97,0.89],[131.95,4.82300976],[131.94,16.38873446],[131.93,35.25731261],[131.92,7.77805163]],[[131.99,4.82300976],[132.0,16.47599479],[132.02,121.93768925],[132.03,16.308864],[132.04,7.57853147]]]
["bitfinex","SOLUSD",1765011596607,[[132.04,0.72],[132.03,4.82300976],[132.02,7.57454612],[132.0,27.74927542],[131.99,23.88341012]],[[132.06,118.89249045],[132.07,5.40300976],[132.08,18.92850748],[132.1,16.308864],[132.11,22.74191714]]]
["bitfinex","SOLUSD",1765011628357,[[132.06,11.30542388],[132.05,16.308864],[132.04,18.93348036],[132.03,17.12994492],[132.02,69.13466127]],[[132.1,3.66330182],[132.11,15.8899001],[132.13,121.92157652],[132.14,19.03348036],[132.15,16.408864]]]
["bitfinex","SOLUSD",1765011661390,[[132.13,12.57324674],[132.12,7.56870255],[132.11,35.23148824],[132.09,12.33320728]],[[132.14,0.1],[132.15,0.1],[132.19,0.1],[132.2,106.76330182]]]
["bitfinex","SOLUSD",1765011702923,[[132.18,12.37537057],[132.17,16.308864],[132.16,36.71559295],[132.13,37.84097283],[132.12,0.99999998]],[[132.19,0.1],[132.2,0.68],[132.22,7.56323906],[132.23,107.80992951],[132.24,8.42]]]
["bitfinex","SOLUSD",1765011739555,[[132.19,12.57548001],[132.18,18.91356475],[132.17,18.91376827],[132.16,50.13440705],[132.15,0.99999998]],[[132.2,1e-08],[132.24,0.1],[132.25,0.68],[132.26,111.42],[132.27,3.07553509]]]
["bitfinex","SOLUSD",1765011767408,[[132.29,11.32468544],[132.28,8.80994492],[132.27,57.47051544],[132.26,8.32],[132.25,10.73243837]],[[132.3,0.1],[132.33,0.68],[132.35,11.39553509],[132.36,22.79718176],[132.37,16.308864]]]
["bitfinex","SOLUSD",1765011802103,[[132.31,5.51936776],[132.3,8.80994492],[132.29,26.45686163],[132.28,39.00089531],[132.21,22.71]],[[132.33,0.1],[132.34,111.88],[132.35,4.79936776],[132.36,7.65532346],[132.39,76.86843395]]]
["bitfinex","SOLUSD",1765011830265,[[132.19,13.04398575],[132.17,18.91503366],[132.16,13.60931268],[132.15,16.308864],[132.13,56.04164287]],[[132.22,111.32],[132.23,5.37936776],[132.24,7.56213631],[132.26,18.90334461],[132.27,25.11880892]]]
["bitfinex","SOLUSD",1765011862088,[[132.23,3.76297067],[132.22,23.87184635],[132.2,36.04035677],[132.18,20.13156407],[132.17,38.82974379]],[[132.26,8.9],[132.27,113.63352979],[132.3,18.89771229],[132.31,26.9416097],[132.33,164.4]]]
["bitfinex","SOLUSD",1765011889452,[[132.15,3.79297067],[132.14,7.76754717],[132.13,0.2],[132.11,19.44897054],[132.1,24.828864]],[[132.16,8.32],[132.19,10.63786376],[132.2,122.49171895],[132.21,10.63902562],[132.23,12.29188268]]]
["bitfinex","SOLUSD",1765011920200,[[132.18,0.7],[132.17,7.56587757],[132.16,4.81008901],[132.14,19.11851233],[132.13,16.508864]],[[132.19,8.32],[132.21,115.95399455],[132.23,54.33416364],[132.26,5.82983268],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765011957196,[[132.13,0.2],[132.1,0.2],[132.09,0.65],[132.06,12.38195582],[132.05,19.13171807]],[[132.14,41.10796556],[132.15,8.32],[132.16,24.72781962],[132.17,37.83072954],[132.18,5.58796584]]]
["bitfinex","SOLUSD",1765012002877,[[132.14,0.69],[132.13,10.84722705],[132.1,27.93414902],[132.09,26.9567184],[132.07,37.85628434]],[[132.15,8.32],[132.16,103.0],[132.17,10.6452355],[132.18,35.22304565],[132.19,7.76812646]]]
["bitfinex","SOLUSD",1765012039315,[[132.14,0.67],[132.13,5.01276643],[132.1,43.82296893],[132.09,21.12163043],[132.06,0.99999998]],[[132.15,8.32],[132.16,103.0],[132.17,12.37894397],[132.18,0.58],[132.19,36.24294362]]]
["bitfinex","SOLUSD",1765012077485,[[132.23,0.72],[132.22,12.37590498],[132.19,18.91191662],[132.18,33.43880892],[132.15,0.99999998]],[[132.24,8.32],[132.25,103.0],[132.26,12.95374747],[132.28,35.30905471],[132.29,0.1]]]
["bitfinex","SOLUSD",1765012118414,[[132.24,10.63511943],[132.22,18.90742299],[132.21,17.10994492],[132.2,37.8212051],[132.18,9.08]],[[132.27,0.68],[132.28,3.073548],[132.29,8.4],[132.3,103.1],[132.31,35.20489867]]]
["bitfinex","SOLUSD",1765012166211,[[132.26,0.67],[132.25,7.56126203],[132.24,4.80420482],[132.22,27.20705432],[132.21,33.41880892]],[[132.28,8.3],[132.29,13.12352388],[132.3,103.1],[132.31,35.20439409],[132.33,0.1]]]
["bitfinex","SOLUSD",1765012199484,[[132.28,55.54273554],[132.26,18.9021624],[132.25,56.39999998],[132.24,37.80729596],[132.23,13.28641454]],[[132.29,1e-08],[132.3,0.1],[132.33,0.1],[132.35,0.67],[132.36,15.95517728]]]
["bitfinex","SOLUSD",1765012236311,[[132.35,3.74923131],[132.34,7.556042],[132.33,38.22505142],[132.31,17.10994492],[132.3,12.27692524]],[[132.36,0.1],[132.38,0.1],[132.39,0.1],[132.4,113.72226722],[132.42,35.28824186]]]
["bitfinex","SOLUSD",1765012273847,[[132.37,36.40262208],[132.36,31.10147687],[132.35,21.91331167],[132.34,37.78093808],[132.31,56.39999998]],[[132.38,0.1],[132.39,0.1],[132.4,0.1],[132.41,0.1],[132.42,0.1]]]
["bitfinex","SOLUSD",1765012308557,[[132.52,12.33581447],[132.51,8.3],[132.5,9.47994492],[132.49,18.86934863],[132.45,7.64330723]],[[132.55,0.66],[132.57,12.43339215],[132.59,18.85642169],[132.6,24.608864],[132.61,8.80994492]]]
["bitfinex","SOLUSD",1765012330269,[[132.44,4.79008492],[132.43,7.55110264],[132.42,0.68],[132.4,27.20203198],[132.39,25.11880892]],[[132.46,103.67],[132.48,12.33850726],[132.49,35.17958853],[132.51,21.90002984],[132.52,37.73032322]]]
["bitfinex","SOLUSD",1765012360718,[[132.42,9.50994492],[132.41,18.88039838],[132.4,8.3],[132.38,37.77002886]],[[132.47,8.95],[132.48,7.54836918],[132.5,18.86911879],[132.51,12.24571112]]]
["bitfinex","SOLUSD",1765012383033,[[132.42,3.76142778],[132.41,7.55215781],[132.4,35.99089353],[132.38,16.308864],[132.37,72.69100482]],[[132.46,12.05142778],[132.47,7.54905002],[132.48,121.87161096],[132.5,16.308864],[132.52,1.0]]]
["bitfinex","SOLUSD",1765012414360,[[132.49,5.45830966],[132.47,7.54882207],[132.46,18.87239016],[132.45,17.10994492],[132.44,39.97140305]],[[132.5,8.3],[132.52,103.67],[132.53,12.3339554],[132.55,18.8613351],[132.65,71.2540708]]]
["bitfinex","SOLUSD",1765012442481,[[132.47,0.67],[132.45,35.23483933],[132.44,21.09717366],[132.43,27.17709294],[131.78,135.68095407]],[[132.51,8.3],[132.52,8.2261902],[132.53,4.78830966],[132.55,144.52600977],[132.57,46.62621355]]]
["bitfinex","SOLUSD",1765012467323,[[132.47,7.5488156],[132.46,4.78830966],[132.45,35.98487375],[132.44,22.66460166],[132.42,37.75605371]],[[132.51,12.33505814],[132.52,111.3],[132.54,18.86227004],[132.55,16.308864],[132.56,22.66460166]]]
["bitfinex","SOLUSD",1765012502050,[[132.48,3.74405115],[132.47,7.54886696],[132.45,41.54048666],[132.44,20.17399607],[132.42,54.0674511]],[[132.51,9.0],[132.52,113.61013667],[132.54,57.83606106],[132.56,8.80994492],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765012528589,[[132.41,0.66],[132.4,10.61677077],[132.39,8.3],[132.38,44.00328887],[132.37,34.93279857]],[[132.44,0.72],[132.45,18.9142115],[132.46,18.87565487],[132.48,138.18015177],[132.5,9.80994492]]]
["bitfinex","SOLUSD",1765012568570,[[132.37,13.01572041],[132.34,43.49869035],[132.33,18.8921491],[132.3,43.78158653],[132.29,55.4]],[[132.39,8.3],[132.4,103.0],[132.41,8.23241242],[132.42,4.79143741],[132.43,22.68345242]]]
["bitfinex","SOLUSD",1765012599879,[[132.39,11.33110727],[132.37,18.8855842],[132.36,24.608864],[132.35,8.80994492],[132.32,38.78490909]],[[132.42,0.72],[132.43,114.36766668],[132.44,7.55061333],[132.45,41.55588804],[132.48,70.37053446]]]
["bitfinex","SOLUSD",1765012628599,[[132.46,3.73766668],[132.44,26.42690601],[132.42,24.608864],[132.39,38.7669299],[132.37,67.67066672]],[[132.48,103.0],[132.49,0.72],[132.5,18.91484883],[132.52,22.66802674],[132.56,1.0]]]
["bitfinex","SOLUSD",1765012662538,[[132.49,8.21772826],[132.48,4.78698064],[132.46,41.53628686],[132.45,33.41880892],[132.39,31.16220972]],[[132.52,111.97],[132.53,12.33257185],[132.55,35.17054318],[132.89,20.38],[134.03,92.54612712]]]
["bitfinex","SOLUSD",1765012691251,[[132.44,7.55034424],[132.43,5.45698064],[132.42,8.3],[132.41,43.99906045],[132.37,69.66919034]],[[132.47,5.49698064],[132.48,111.3],[132.51,39.96298286],[132.54,42.6668607],[132.58,6.95733565]]]
["bitfinex","SOLUSD",1765012751668,[[132.46,8.24929532],[132.45,3.06389109],[132.43,43.48589077],[132.42,8.80994492],[132.4,60.42974633]],[[132.48,8.3],[132.49,0.72],[132.5,110.54726943],[132.52,18.86619927],[132.53,22.66802674]]]
["bitfinex","SOLUSD",1765012756997,[[132.47,0.71],[132.46,7.54929532],[132.45,3.06389109],[132.44,18.87551505],[132.43,24.608864]],[[132.48,8.3],[132.5,103.72],[132.51,7.54677071],[132.52,18.86619927],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765012791814,[[132.42,12.99417878],[132.4,18.88217522],[132.39,22.67659397],[132.38,25.11880892],[132.34,0.99999998]],[[132.44,111.3],[132.45,0.72],[132.46,12.34218564],[132.48,18.8712815],[132.49,16.308864]]]
["bitfinex","SOLUSD",1765012831074,[[132.38,0.7],[132.37,12.34704089],[132.36,18.88699481],[132.35,8.3],[132.32,34.55018859]],[[132.41,103.69],[132.42,20.6444206],[132.43,18.88699481],[132.44,18.87742743],[132.45,16.308864]]]
["bitfinex","SOLUSD",1765012861990,[[132.35,8.24571786],[132.34,21.95781227],[132.33,8.80994492],[132.32,16.308864],[132.31,8.5]],[[132.38,12.04791769],[132.39,110.55358933],[132.41,18.88989458],[132.42,35.18874498],[132.45,1.0]]]
["bitfinex","SOLUSD",1765012928856,[[132.35,5.45438369],[132.34,7.55590762],[132.32,52.31190064],[132.29,60.2341873],[132.28,0.2]],[[132.39,5.51438369],[132.4,15.85289533],[132.41,18.88201185],[132.45,47.56260715],[132.47,22.913038]]]
["bitfinex","SOLUSD",1765012931135,[[132.36,5.45438369],[132.35,7.5553242],[132.33,18.89093707],[132.32,52.30974599],[132.31,34.45332229]],[[132.39,103.68],[132.4,20.64728912],[132.41,18.88201185],[132.42,18.89093707],[132.44,21.10324769]]]
["bitfinex","SOLUSD",1765013013937,[[132.4,10.62119073],[132.39,0.66],[132.38,35.19376138],[132.37,8.3],[132.36,31.48825311]],[[132.42,0.7],[132.43,103.0],[132.44,3.06848578],[132.45,8.3],[132.46,18.88217522]]]
["bitfinex","SOLUSD",1765013019727,[[132.39,7.55327493],[132.38,24.33772776],[132.37,24.608864],[132.36,8.80994492],[132.32,55.4]],[[132.42,5.49283038],[132.43,118.85120706],[132.45,22.68002268],[132.46,18.87443792],[132.56,37.74737843]]]
["bitfinex","SOLUSD",1765013092501,[[132.39,0.68],[132.38,7.55394432],[132.37,3.06782232],[132.36,27.18743839],[132.35,47.80226134]],[[132.41,111.96],[132.42,10.61969742],[132.43,22.68345242],[132.44,18.87769019],[132.46,8.80994492]]]
["bitfinex","SOLUSD",1765013132439,[[132.38,11.33166211],[132.36,46.07386968],[132.35,25.11880892],[132.21,6.2590023],[132.2,77.19078135]],[[132.41,0.65],[132.42,114.36782232],[132.43,7.55130625],[132.44,22.68173742],[132.45,35.1844078]]]
["bitfinex","SOLUSD",1765013135948,[[132.42,3.06782232],[132.41,0.71],[132.4,26.43470312],[132.38,25.11880892],[132.37,12.27128928]],[[132.44,8.3],[132.45,0.65],[132.46,113.61743134],[132.48,16.308864],[132.49,27.67971494]]]
["bitfinex","SOLUSD",1765013198595,[[132.48,0.69],[132.47,3.06353523],[132.45,26.42392234],[132.44,43.99271239],[132.43,8.28]],[[132.5,0.71],[132.51,8.28],[132.52,110.54623744],[132.53,23.06142852],[132.54,38.97517807]]]
["bitfinex","SOLUSD",1765013229353,[[132.49,8.26759894],[132.46,27.15262141],[132.45,25.11880892],[132.41,64.59644257],[132.39,22.66]],[[132.52,0.72],[132.53,15.82559585],[132.54,106.06353523],[132.55,18.86109181],[132.56,16.308864]]]
["bitfinex","SOLUSD",1765013279798,[[132.5,8.21711206],[132.49,4.78623017],[132.48,18.869951],[132.47,18.87133098],[132.46,30.78336735]],[[132.52,103.66],[132.54,8.28],[132.55,26.41583688],[132.56,16.308864],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765013306828,[[132.44,0.7],[132.42,7.55172934],[132.4,39.97598894],[132.38,8.80994492],[132.37,13.12623017]],[[132.45,8.34],[132.46,4.78623017],[132.47,29.20405228],[132.48,103.0],[132.5,43.98703944]]]
["bitfinex","SOLUSD",1765013345838,[[132.52,8.26581961],[132.5,18.86690578],[132.49,16.308864],[132.48,8.32],[132.44,68.66006218]],[[132.55,11.94501555],[132.56,110.54377462],[132.57,7.36021801],[132.59,27.7656115],[132.61,1.0]]]
["bitfinex","SOLUSD",1765013383895,[[132.56,8.20375377],[132.54,18.8614156],[132.53,24.608864],[132.51,61.74820509],[132.37,18.1]],[[132.57,0.1],[132.59,0.1],[132.6,8.86],[132.61,12.32132232],[132.62,0.1]]]
["bitfinex","SOLUSD",1765013409721,[[132.5,0.68],[132.49,12.32765156],[132.47,43.4803418],[132.46,8.80994492],[132.45,39.04953805]],[[132.53,8.86],[132.54,20.62502393],[132.56,18.85938442],[132.57,128.21880892],[132.59,1.1]]]
["bitfinex","SOLUSD",1765013446967,[[132.41,3.75595699],[132.38,45.86203543],[132.37,27.67482099],[132.35,0.2],[132.34,23.27663213]],[[132.45,42.15281365],[132.47,103.0],[132.48,35.18057679],[132.58,200.49655189],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765013480013,[[132.52,8.23565237],[132.51,18.86648473],[132.5,19.37482099],[132.49,37.73869726],[132.48,8.3]],[[132.55,11.92595699],[132.57,110.64324515],[132.59,18.95604613],[132.6,20.88940844],[134.08,92.54612712]]]
["bitfinex","SOLUSD",1765013528572,[[132.52,0.66],[132.51,7.54651284],[132.5,21.09456455],[132.49,18.86900855],[132.48,17.10994492]],[[132.54,4.78570055],[132.55,16.40436389],[132.57,8.4],[132.58,23.64319289],[132.59,8.90994492]]]
["bitfinex","SOLUSD",1765013555290,[[132.56,50.1015354],[132.54,27.16119766],[132.52,23.42751507],[132.51,97.81625593],[132.07,84.80059629]],[[132.57,0.1],[132.59,0.1],[132.62,0.66],[132.63,12.42555629],[132.64,8.4]]]
["bitfinex","SOLUSD",1765013590801,[[132.56,47.72972337],[132.54,18.86119766],[132.52,90.023565],[132.51,49.96235922],[132.5,30.71368521]],[[132.57,1e-08],[132.59,0.1],[132.6,0.56],[132.62,0.1],[132.63,6.17738858]]]
["bitfinex","SOLUSD",1765013633040,[[132.55,13.00517779],[132.54,35.17006166],[132.53,8.3],[132.52,42.53350994],[109.0,10.0]],[[132.57,1e-08],[132.58,8.3],[132.59,0.66],[132.6,4.7808549],[132.61,30.19017924]]]
["bitfinex","SOLUSD",1765013666875,[[132.44,0.69],[132.43,12.33186419],[132.42,19.07800891],[132.41,16.508864],[132.4,11.29604993]],[[132.47,8.86],[132.48,4.7808549],[132.5,20.62857029],[132.51,8.80994492],[132.53,1.0]]]
["bitfinex","SOLUSD",1765013698799,[[132.45,0.71],[132.44,3.06769424],[132.42,26.63090192],[132.41,0.2],[132.36,67.59604991]],[[132.46,8.3],[132.49,11.17544534],[132.5,103.0],[132.51,24.06044256],[132.52,27.67595059]]]
["bitfinex","SOLUSD",1765013748345,[[132.49,8.22747872],[132.47,21.09500238],[132.46,18.87335611],[132.44,13.5960833],[132.41,55.5]],[[132.51,8.3],[132.52,108.34613838],[132.53,7.54562308],[132.55,40.80289614],[132.56,16.308864]]]
["bitfinex","SOLUSD",1765013798974,[[132.56,41.375887],[132.55,26.13186452],[132.54,74.16119926],[132.53,0.99999998],[132.52,22.66]],[[132.57,1e-08],[132.59,0.1],[132.62,0.1],[132.63,103.66],[132.64,0.1]]]
["bitfinex","SOLUSD",1765013845430,[[132.61,7.54035736],[132.59,8.80994492],[132.58,37.71277461],[132.57,0.66],[132.55,23.11288268]],[[132.64,3.05754558],[132.67,8.28],[132.68,8.19706163],[132.69,22.73894653],[132.7,16.308864]]]
["bitfinex","SOLUSD",1765013868896,[[132.53,3.05754558],[132.52,8.25561756],[132.5,16.308864],[132.49,35.95898923],[130.52,101.49653573]],[[132.55,8.28],[132.56,103.56],[132.57,10.60086533],[132.63,37.70064368],[132.64,1.0]]]
["bitfinex","SOLUSD",1765013901330,[[132.56,12.32291167],[132.55,18.85977743],[132.54,16.308864],[132.52,8.28],[111.22,0.45]],[[132.58,8.28],[132.6,0.56],[132.61,115.32023764],[132.63,18.84956581],[132.65,21.0881361]]]
["bitfinex","SOLUSD",1765013954618,[[132.63,11.30596885],[132.6,43.4421991],[132.59,8.80994492],[132.56,94.01621988],[132.55,10.16817366]],[[132.66,8.28],[132.67,114.15382238],[132.68,22.74065506],[132.69,18.94195509],[132.8,22.64]]]
["bitfinex","SOLUSD",1765014000866,[[132.67,4.77467552],[132.66,8.20806723],[132.65,18.84550774],[132.64,16.308864],[132.63,8.28]],[[132.68,0.1],[132.69,0.1],[132.7,8.28],[132.71,127.28454575],[132.72,7.53484178]]]
["bitfinex","SOLUSD",1765014038144,[[132.7,12.31047054],[132.69,5.45467552],[132.68,35.93227232],[132.67,23.03995793],[132.66,10.16817366]],[[132.71,0.1],[132.72,0.56],[132.75,20.58768957],[132.76,103.1],[132.77,16.308864]]]
["bitfinex","SOLUSD",1765014093405,[[132.75,3.05253924],[132.74,8.2433717],[132.72,18.83572049],[132.71,18.83684748],[132.7,24.588864]],[[132.76,0.1],[132.77,111.84],[132.78,25.77270889],[132.81,18.9243306],[132.82,172.10994492]]]
["bitfinex","SOLUSD",1765014137043,[[132.72,8.24464173],[132.71,4.76682942],[132.69,18.8399221],[132.68,16.308864],[132.67,8.28]],[[132.74,111.28],[132.75,0.56],[132.76,12.39935586],[132.78,35.23774039],[132.81,0.1]]]
["bitfinex","SOLUSD",1765014188689,[[132.71,0.66],[132.69,38.20089185],[132.68,8.28],[132.67,60.31433963],[132.66,41.61719998]],[[132.74,11.89145684],[132.75,133.15995837],[132.76,0.1],[132.78,18.92912861],[132.81,1.1]]]
["bitfinex","SOLUSD",1765014231218,[[132.68,0.66],[132.67,10.58879742],[132.65,35.15508743],[132.64,38.52315319],[132.53,91.87296801]],[[132.7,8.28],[132.71,126.19211497],[132.72,10.58619679],[132.74,18.83491381],[132.75,16.308864]]]
["bitfinex","SOLUSD",1765014271578,[[132.69,0.72],[132.68,12.308827],[132.66,7.53695463],[132.65,43.43515467],[132.56,140.1161074]],[[132.7,8.28],[132.71,110.53695463],[132.72,12.86663174],[132.74,18.8348308],[132.78,34.96421802]]]
["bitfinex","SOLUSD",1765014320131,[[132.75,3.05358487],[132.74,8.223417],[132.73,27.09386499],[132.71,18.83684664],[132.66,38.69006215]],[[132.76,8.38],[132.77,0.56],[132.78,8.48],[132.79,113.58439803],[132.81,27.73419227]]]
["bitfinex","SOLUSD",1765014391692,[[132.72,0.72],[132.71,50.94198941],[132.7,8.80994492],[132.68,47.06867579],[132.66,8.70593693]],[[132.76,0.1],[132.77,7.5318429],[132.78,8.36],[132.8,23.59594762],[132.81,16.408864]]]
["bitfinex","SOLUSD",1765014449632,[[132.75,11.26547261],[132.72,16.308864],[132.71,17.06994492]],[[132.81,15.88969829]]]
["bitfinex","SOLUSD",1765014477547,[[132.72,3.73251593],[132.7,16.308864],[132.69,7.53595718],[132.67,18.84340304],[132.65,115.23350683]],[[132.73,8.3],[132.76,29.41595937],[132.77,103.0],[132.86,12.31006372],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765014503067,[[132.75,4.76899456],[132.73,0.68],[132.71,26.3708056],[132.65,82.11618019],[132.6,54.20181795]],[[132.77,0.68],[132.78,15.83167168],[132.79,107.76899456],[132.8,18.82643919],[132.82,25.11880892]]]
["bitfinex","SOLUSD",1765014552224,[[132.75,3.05103018],[132.74,0.67],[132.73,7.53402477],[132.71,18.83695027],[132.7,24.51238818]],[[132.76,8.3],[132.77,103.72],[132.78,15.06528514],[132.79,3.05103018],[132.8,18.82624802]]]
["bitfinex","SOLUSD",1765014604397,[[132.65,5.43961701],[132.63,7.53974063],[132.62,0.2],[132.61,16.508864],[132.6,27.33259045]],[[132.67,16.76],[132.68,8.22702946],[132.69,4.76961701],[132.71,18.83806796],[132.72,25.11880892]]]
["bitfinex","SOLUSD",1765014675064,[[132.71,3.73244459],[132.7,7.53573871],[132.68,16.308864],[132.67,35.15255434],[132.66,8.28]],[[132.72,103.0],[132.73,24.588864],[132.74,7.53364607],[132.75,3.05244459],[132.76,8.80994492]]]
["bitfinex","SOLUSD",1765014723701,[[132.72,0.67],[132.71,10.58767177],[132.69,16.308864],[132.68,41.46761492],[132.66,8.28]],[[132.74,31.57528752],[132.75,110.53302855],[132.76,3.05244459],[132.78,43.94700256],[132.89,150.0]]]
["bitfinex","SOLUSD",1765014745516,[[132.72,16.988864],[132.71,7.5351711],[132.7,18.83919099],[132.69,8.28],[132.67,79.48997362]],[[132.75,0.65],[132.76,123.58183963],[132.78,35.13700076],[132.83,38.64251242],[132.86,42.50420601]]]
["bitfinex","SOLUSD",1765014795032,[[132.65,3.76453804],[132.64,7.53905187],[132.62,43.63965831],[132.61,18.68617172],[132.6,77.34697821]],[[132.68,16.52700902],[132.7,3.05453804],[132.71,37.6758207],[132.72,25.11880892],[132.73,103.0]]]
["bitfinex","SOLUSD",1765014823166,[[132.69,0.68],[132.68,10.59132285],[132.65,46.48885539],[132.63,60.32914392],[132.62,0.2]],[[132.71,8.28],[132.72,8.22481786],[132.73,106.05453804],[132.74,41.46527799],[132.79,50.87430503]]]
["bitfinex","SOLUSD",1765014848585,[[132.7,8.20575446],[132.69,4.77070236],[132.68,16.308864],[132.67,18.84268437],[132.66,24.588864]],[[132.73,111.98],[132.74,28.61325055],[132.76,18.83142737],[132.79,42.42685523],[132.8,1.0]]]
["bitfinex","SOLUSD",1765014884100,[[132.62,8.46030473],[132.61,4.97070236],[132.6,16.508864],[132.59,18.85492458],[132.58,13.05070236]],[[132.64,0.66],[132.65,8.28],[132.66,4.77070236],[132.67,7.53762283],[132.68,103.0]]]
["bitfinex","SOLUSD",1765014936434,[[132.62,0.2],[132.61,0.2],[132.6,0.2],[132.57,8.40306969],[132.55,0.2]],[[132.63,31.37621843],[132.65,124.90457952],[132.67,17.308864],[132.7,37.67940321],[132.74,75.0]]]
["bitfinex","SOLUSD",1765014986511,[[132.55,0.2],[132.54,0.2],[132.53,0.2],[132.5,12.53067236],[132.48,0.2]],[[132.56,20.6273122],[132.58,23.64009787],[132.59,11.83120705],[132.6,54.01633893],[132.65,22.62]]]
["bitfinex","SOLUSD",1765015032236,[[132.55,0.71],[132.54,0.2],[132.53,0.2],[132.52,7.5459815],[132.51,3.06125258]],[[132.56,21.92638675],[132.58,9.52994492],[132.59,35.16418527],[132.6,37.70747493],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1765015083022,[[132.61,0.68],[132.6,7.54141995],[132.59,3.06125258],[132.58,8.28],[132.57,18.8576405]],[[132.62,103.0],[132.64,12.03125258],[132.66,18.85403753],[132.67,43.96364263],[132.7,37.779152]]]
["bitfinex","SOLUSD",1765015110956,[[132.54,8.46468773],[132.53,0.2],[132.52,29.37054001],[132.51,18.86511276],[132.5,0.2]],[[132.56,0.7],[132.57,4.78167601],[132.58,118.8226396],[132.61,50.31826199],[132.68,3.93793954]]]
["bitfinex","SOLUSD",1765015172899,[[132.55,7.54417938],[132.54,3.26015304],[132.53,19.7625917],[132.52,24.588864],[132.51,19.0625917]],[[132.57,0.66],[132.58,103.0],[132.59,8.28],[132.6,30.19596811],[132.61,3.06015304]]]
["bitfinex","SOLUSD",1765015212312,[[132.54,0.2],[132.53,7.74533215],[132.52,0.69],[132.51,24.05419615],[132.5,27.34760144]],[[132.55,0.71],[132.56,8.28],[132.57,15.28856449],[132.58,103.0],[132.6,18.85476714]]]
["bitfinex","SOLUSD",1765015265168,[[132.6,5.50219385],[132.59,7.54204691],[132.57,16.308864],[132.56,45.99857417],[132.54,9.00994492]],[[132.61,103.0],[132.63,9.0],[132.67,25.11880892],[132.68,18.84372724],[132.69,0.1]]]
["bitfinex","SOLUSD",1765015294003,[[132.66,3.05628924],[132.65,8.2486355],[132.63,35.15714296],[132.61,16.56],[132.54,55.7]],[[132.67,8.99],[132.69,0.1],[132.7,113.69247931],[132.71,69.07947295],[132.77,41.59927453]]]
["bitfinex","SOLUSD",1765015356558,[[132.56,4.77719233],[132.55,24.53311809],[132.54,8.48],[132.53,19.06334936],[132.52,40.21897187]],[[132.6,0.66],[132.61,137.96908579],[132.62,8.28],[132.64,16.308864],[132.79,318.53683907]]]
["bitfinex","SOLUSD",1765015382870,[[132.56,0.72],[132.55,28.63029236],[132.54,19.06186041],[132.53,8.48],[132.52,8.80994492]],[[132.59,0.66],[132.6,20.59876309],[132.61,125.65262204],[132.62,18.85085205],[132.64,25.11880892]]]
["bitfinex","SOLUSD",1765015412590,[[132.58,3.05898592],[132.57,8.21308345],[132.56,16.308864],[132.55,27.13973203],[132.54,0.2]],[[132.61,0.67],[132.62,7.54048929],[132.63,11.33898592],[132.64,121.84800965],[132.65,35.71828413]]]
["bitfinex","SOLUSD",1765015454830,[[132.57,8.22308034],[132.56,3.05898592],[132.55,16.308864],[132.54,27.34116497],[132.53,0.2]],[[132.59,0.69],[132.6,111.28],[132.61,7.54104881],[132.62,3.05898592],[132.63,18.85052348]]]
["bitfinex","SOLUSD",1765015511072,[[132.54,0.89],[132.53,4.97978535],[132.52,7.54594846],[132.5,24.788864],[132.48,13.78973027]],[[132.56,111.97],[132.58,28.41719335],[132.6,16.308864],[132.63,38.6996227],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765015563228,[[132.5,0.2],[132.49,0.71],[132.48,0.2],[132.46,10.81065092],[132.45,0.2]],[[132.51,21.91106459],[132.53,17.018864],[132.54,27.67217519],[132.56,1.0],[132.57,41.65774453]]]
["bitfinex","SOLUSD",1765015607448,[[132.57,4.78013304],[132.56,8.23330337],[132.55,16.308864],[132.54,18.8618309],[132.53,17.08994492]],[[132.59,9.0],[132.61,12.32105115],[132.62,119.308864],[132.67,38.78764052],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1765015643988,[[132.5,0.2],[132.49,11.31951951],[132.48,0.2],[132.47,35.18075711],[132.46,11.51951951]],[[132.52,8.95],[132.54,21.92641095],[132.56,18.86069944],[132.57,119.308864],[133.02,524.2]]]
["bitfinex","SOLUSD",1765015686562,[[132.5,0.2],[132.49,0.72],[132.48,10.81017653],[132.46,16.508864],[132.45,19.0738807]],[[132.51,111.28],[132.52,8.24606725],[132.53,3.06193634],[132.54,16.308864],[132.55,27.67121517]]]
["bitfinex","SOLUSD",1765015738079,[[132.52,28.63979572],[132.51,19.55623434],[132.5,0.2],[132.49,8.3],[132.47,8.80994492]],[[132.56,0.69],[132.57,13.06536246],[132.59,7.54207963],[132.6,103.0],[132.61,41.42767292]]]
["bitfinex","SOLUSD",1765015771435,[[132.55,11.28511057],[132.53,35.17141843],[132.52,8.28],[132.51,12.2432412],[132.48,38.93876478]],[[132.58,8.95],[132.59,103.0],[132.6,10.60240208],[132.62,18.85124648],[132.63,25.11880892]]]
["bitfinex","SOLUSD",1765015827403,[[132.6,12.97883247],[132.58,16.308864],[132.57,49.78177833],[132.56,8.80994492],[132.53,0.99999998]],[[132.63,9.0],[132.64,22.64407291],[132.65,115.3161494],[132.67,18.94489447],[132.7,1.1]]]
["bitfinex","SOLUSD",1765015912258,[[132.62,10.59775304],[132.6,19.53411108],[132.59,18.85411108],[132.58,83.67623862],[132.57,8.28]],[[132.64,0.72],[132.65,18.87552998],[132.66,10.59552998],[132.67,0.1],[132.68,35.15157009]]]
["bitfinex","SOLUSD",1765015930977,[[132.6,10.59874353],[132.59,0.72],[132.58,38.95293691],[132.57,27.13743829],[132.56,124.46701576]],[[132.62,0.72],[132.63,8.28],[132.64,25.70150261],[132.65,7.53879632],[132.67,121.94483244]]]
["bitfinex","SOLUSD",1765015961193,[[132.65,12.31194497],[132.64,16.978864],[132.63,18.84943074],[132.62,20.10801561],[132.59,56.49999998]],[[132.67,0.8],[132.69,3.11807069],[132.7,20.68942423],[132.71,0.1],[134.57,100.9594114]]]
["bitfinex","SOLUSD",1765016001280,[[132.63,5.43338244],[132.62,7.54020299],[132.61,16.308864],[132.6,27.13240703],[132.59,55.5]],[[132.65,8.28],[132.66,0.66],[132.67,7.6375031],[132.68,4.77338244],[132.69,111.38]]]
["bitfinex","SOLUSD",1765016068399,[[132.66,11.96255423],[132.65,5.4430178],[132.64,46.69192397],[132.63,63.78],[132.61,8.80994492]],[[132.67,0.81],[132.69,11.53614475],[132.7,8.38],[132.71,12.40837586],[132.72,0.1]]]
["bitfinex","SOLUSD",1765016142994,[[132.78,94.88358784],[132.77,8.26],[132.76,18.83097318],[132.75,60.01017306],[132.74,0.99999998]],[[132.79,0.1],[132.8,0.1],[132.81,0.78],[132.85,3.11443159],[132.89,43.38175378]]]
["bitfinex","SOLUSD",1765016160434,[[132.8,86.87313534],[132.79,12.19637052],[132.78,27.4638101],[132.77,0.99999998],[132.76,125.04]],[[132.81,0.1],[132.83,0.69],[132.85,0.1],[132.88,3.14909263],[132.89,10.53930372]]]
["bitfinex","SOLUSD",1765016202263,[[132.82,7.52871954],[132.81,77.26050585],[132.8,8.26],[132.79,26.352451],[132.77,130.12200677]],[[132.84,0.7],[132.85,4.86164185],[132.86,21.28164185],[132.87,7.52628935],[132.88,0.1]]]
["bitfinex","SOLUSD",1765016245827,[[132.8,55.5],[132.79,12.99179554],[132.78,16.308864],[132.77,27.08936638],[132.76,114.78899119]],[[132.82,0.66],[132.83,4.76164185],[132.84,15.78802612],[132.85,12.48899119],[132.87,16.308864]]]
["bitfinex","SOLUSD",1765016336869,[[132.83,0.66],[132.82,4.76391653],[132.81,63.02940764],[132.79,13.1117449],[132.78,27.087109]],[[132.84,8.26],[132.85,0.1],[132.86,12.2907453],[132.87,43.47255822],[132.89,46.4354339]]]
["bitfinex","SOLUSD",1765016346466,[[132.82,0.66],[132.81,60.26391653],[132.8,23.83886143],[132.79,39.47673448],[132.75,124.74568473]],[[132.84,0.72],[132.85,20.65134355],[132.86,20.65134355],[132.88,18.91491472],[132.89,25.11880892]]]
["bitfinex","SOLUSD",1765016384897,[[132.81,0.69],[132.8,10.57813845],[132.78,40.877728],[132.77,74.32907134],[132.67,41.3980739]],[[132.84,25.248864],[132.85,10.67555983],[132.86,18.81791346],[132.88,8.90994492],[132.91,1.0]]]
["bitfinex","SOLUSD",1765016433043,[[132.84,83.0448362],[132.83,15.78508712],[132.82,18.82131291],[132.81,111.20994492],[132.78,8.52237093]],[[132.85,0.1],[132.88,0.1],[132.89,3.69352318],[132.9,18.83298556],[132.92,35.11764305]]]
["bitfinex","SOLUSD",1765016474401,[[132.84,190.93022011],[132.82,18.82131291],[132.81,60.25740519],[132.8,0.99999998],[132.79,4.75889896]],[[132.85,1e-08],[132.88,0.1],[132.89,0.69],[132.92,15.29521739],[132.93,0.1]]]
["bitfinex","SOLUSD",1765016519819,[[132.95,78.59372487],[132.94,30.68887196],[132.93,133.37205653],[132.91,0.99999998],[132.9,46.66832755]],[[132.96,1e-08],[132.97,0.1],[132.98,0.1],[132.99,0.1],[133.01,0.72]]]
["bitfinex","SOLUSD",1765016540453,[[132.97,7.52049334],[132.96,56.22],[132.95,16.308864],[132.94,21.84665084],[132.93,23.09426539]],[[132.98,0.69],[133.0,3.04158065],[133.01,7.51823389],[133.03,18.79293957],[133.06,25.11880892]]]
["bitfinex","SOLUSD",1765016567859,[[132.99,0.72],[132.98,7.51958386],[132.97,60.25109274],[132.95,43.37191726],[132.94,19.78698882]],[[133.02,0.7],[133.03,20.52870707],[133.05,41.36791201],[133.07,42.32578186],[133.08,1.0]]]
["bitfinex","SOLUSD",1765016606812,[[132.96,17.028864],[132.94,12.27306077],[132.92,74.14789904],[132.87,0.99999998],[132.82,37.42631653]],[[132.98,5.44109274],[132.99,15.7794788],[133.0,8.26],[133.12,75.31922891],[133.13,96.66058247]]]
["bitfinex","SOLUSD",1765016669185,[[132.88,0.68],[132.87,7.52570878],[132.86,19.35034831],[132.85,27.07773248],[132.83,87.10796382]],[[132.91,26.34950321],[132.92,15.78340039],[132.94,18.80642537],[132.96,25.11880892],[132.97,1.0]]]
["bitfinex","SOLUSD",1765016679461,[[132.85,0.68],[132.84,24.03659336],[132.83,22.06207795],[132.82,78.79531681],[132.81,32.85714269]],[[132.88,11.96148431],[132.89,30.12827447],[132.92,18.80942206],[132.95,38.60910307],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765016735544,[[132.79,0.2],[132.77,0.2],[132.74,0.2],[132.73,23.84291716],[110.28,1.0]],[[132.8,33.08608518],[132.81,16.308864],[132.82,121.82321958],[132.83,1.0],[132.9,7.2392827]]]
["bitfinex","SOLUSD",1765016789766,[[132.7,0.91],[132.67,0.2],[132.66,0.2],[132.65,7.73851157],[132.64,42.39458745]],[[132.71,14.3498957],[132.72,16.308864],[132.73,0.72],[132.75,36.17529331],[132.76,103.0]]]
["bitfinex","SOLUSD",1765016840140,[[132.67,0.92],[132.66,0.2],[132.65,0.2],[132.63,7.53932096],[132.62,21.28414468]],[[132.68,23.61073784],[132.69,0.72],[132.71,121.83919792],[132.72,13.5852256],[132.73,17.308864]]]
["bitfinex","SOLUSD",1765016902204,[[132.62,0.2],[132.61,0.66],[132.6,0.2],[132.59,0.2],[132.57,7.54302071]],[[132.63,22.56855095],[132.64,103.0],[132.65,30.71574859],[132.67,16.308864],[132.84,0.1]]]
["bitfinex","SOLUSD",1765016993198,[[132.6,0.2],[132.59,0.2],[132.58,0.7],[132.56,0.2],[132.54,7.74472475]],[[132.61,31.38171818],[132.63,35.15829474],[132.65,50.93523386],[132.74,120.21787619],[132.77,18.2]]]
["bitfinex","SOLUSD",1765016999416,[[132.6,0.89],[132.59,0.2],[132.56,0.2],[132.54,10.80509157],[132.53,16.508864]],[[132.61,30.71171818],[132.62,0.71],[132.63,35.15829474],[132.65,65.47180351],[132.74,120.21787619]]]
["bitfinex","SOLUSD",1765017028523,[[132.55,0.67],[132.54,7.5448141],[132.53,3.26028615],[132.52,16.308864],[132.51,18.86529988]],[[132.58,10.60296158],[132.59,8.28],[132.6,18.85404226],[132.61,0.7],[132.62,48.13886875]]]
["bitfinex","SOLUSD",1765017104573,[[132.64,0.68],[132.63,12.3214174],[132.61,16.308864],[132.6,37.70496448],[132.59,8.28]],[[132.67,111.28],[132.68,13.0891118],[132.69,67.65329631],[132.72,4.78174842],[132.73,37.77300797]]]
["bitfinex","SOLUSD",1765017137142,[[132.58,8.28],[132.57,16.56],[132.56,30.89109956]],[[132.63,0.68],[132.64,11.33596287],[132.65,24.09883014],[132.67,103.0],[132.68,18.94372461]]]
["bitfinex","SOLUSD",1765017230715,[[132.54,0.66],[132.53,19.08621658],[132.51,16.308864],[132.5,19.0675653],[132.49,47.95194301]],[[132.57,11.31415577],[132.58,24.30539654],[132.59,103.0],[132.6,18.8547656],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1765017236824,[[132.54,0.68],[132.53,10.80621658],[132.51,24.588864],[132.5,19.0675653],[132.36,20.95997505]],[[132.57,0.71],[132.58,18.88358197],[132.59,122.08621658],[132.6,18.8547656],[158.18,36.22181818]]]
["bitfinex","SOLUSD",1765017302183,[[132.58,29.37228604],[132.57,0.68],[132.54,35.21700524],[132.53,1.19999998],[132.51,27.42342204]],[[132.63,24.65154452],[132.64,111.28],[132.66,18.84541679],[132.68,0.1],[132.7,38.68096046]]]
["bitfinex","SOLUSD",1765017387792,[[132.63,0.7],[132.62,7.54018714],[132.61,8.28],[132.6,3.05721979],[132.59,18.85400304]],[[132.65,0.7],[132.66,10.59543459],[132.67,24.588864],[132.68,35.2936518],[132.72,12.22887916]]]
["bitfinex","SOLUSD",1765017396397,[[132.63,0.7],[132.62,7.54018714],[132.61,16.56],[132.6,3.05721979],[132.59,18.85400304]],[[132.64,8.28],[132.65,0.7],[132.66,10.59543459],[132.67,8.28],[132.68,27.75274589]]]
["bitfinex","SOLUSD",1765017484499,[[132.65,7.5385379],[132.64,17.018864],[132.63,49.76448481],[132.62,40.75642999],[132.6,9.8099449]],[[132.67,0.67],[132.68,19.46402431],[132.69,8.28],[132.7,7.53589059],[132.76,1.1]]]
["bitfinex","SOLUSD",1765017514014,[[132.59,0.69],[132.58,10.59765505],[132.55,58.59824196],[132.54,16.308864],[132.48,125.24]],[[132.62,8.220484],[132.63,3.05516031],[132.64,27.12897297],[132.66,38.95635579],[132.69,103.0]]]
["bitfinex","SOLUSD",1765017544455,[[132.61,0.67],[132.6,4.77884764],[132.59,7.54200235],[132.58,63.78],[132.57,38.95293691]],[[132.63,0.7],[132.64,7.53929132],[132.65,4.77884764],[132.66,27.12541521],[132.67,157.04009069]]]
["bitfinex","SOLUSD",1765017596012,[[132.66,0.69],[132.65,20.59728514],[132.63,71.808864],[132.62,18.85085205],[132.61,3.01807069]],[[132.68,0.8],[132.7,15.07173212],[132.71,4.87884764],[132.72,27.11696104],[133.24,117.50821736]]]
["bitfinex","SOLUSD",1765017660361,[[132.67,0.68],[132.66,12.31089098],[132.65,63.78],[132.63,35.15725543],[132.61,140.1040069]],[[132.68,0.1],[132.7,12.97882038],[132.71,0.1],[132.72,8.28],[132.73,35.24459705]]]
["bitfinex","SOLUSD",1765017716443,[[132.74,87.60238818],[132.73,4.77289425],[132.72,18.83664858],[132.71,0.67],[132.7,9.8099449]],[[132.75,0.68000001],[132.76,0.1],[132.77,0.1],[132.78,4.87289425],[132.79,7.63070136]]]
["bitfinex","SOLUSD",1765017737354,[[132.74,90.65358772],[132.73,0.72],[132.72,21.8526712],[132.71,8.80994492],[132.7,103.39999998]],[[132.75,1e-08],[132.76,0.8],[132.77,0.1],[132.78,0.1],[132.79,13.69800504]]]
["bitfinex","SOLUSD",1765017840580,[[132.79,15.79068755],[132.77,39.90416171],[132.76,64.96994491],[132.75,37.66478342],[109.73,12.38124934]],[[132.8,0.77],[132.81,3.21465877],[132.82,4.86690514],[132.84,7.62804366],[132.86,4.76690514]]]
["bitfinex","SOLUSD",1765017886714,[[132.79,90.64851313],[132.78,0.65],[132.77,18.8283717],[132.76,111.20994492],[132.75,40.67941158]],[[132.8,0.1],[132.81,0.82],[132.82,0.1],[132.84,10.67685025],[132.87,21.93041023]]]
["bitfinex","SOLUSD",1765017942091,[[132.79,195.73130261],[132.77,28.576437],[132.76,61.28164663],[132.68,23.05526472],[132.37,215.54530361]],[[132.8,1e-08],[132.81,0.1],[132.82,0.1],[132.84,0.1],[132.85,0.78]]]
["bitfinex","SOLUSD",1765017987922,[[132.83,86.65850822],[132.81,137.53155671],[132.79,12.1864814],[132.69,16.76798004],[132.68,37.68268112]],[[132.84,0.1],[132.85,0.1],[132.86,0.72],[132.87,0.1],[132.88,0.1]]]
["bitfinex","SOLUSD",1765018002157,[[132.83,74.13504012],[132.82,0.7],[132.81,38.14530694],[132.8,111.20994492],[132.79,12.1864814]],[[132.84,0.77],[132.85,0.1],[132.87,0.1],[132.88,10.67222675],[132.89,0.1]]]
["bitfinex","SOLUSD",1765018050418,[[132.7,5.46612036],[132.69,7.53588664],[132.68,8.46],[132.67,18.84358393],[132.66,9.00994492]],[[132.74,12.9997964],[132.75,16.49314007],[132.76,27.09198374],[132.78,8.80994492],[132.79,4.76612036]]]
["bitfinex","SOLUSD",1765018079747,[[132.66,0.7],[132.65,12.30474354],[132.64,8.48],[132.63,74.14940359],[132.62,8.80994492]],[[132.7,7.53582546],[132.71,31.62382247],[132.72,35.14679693],[132.74,8.80994492],[132.75,37.66678655]]]
["bitfinex","SOLUSD",1765018112275,[[132.7,0.72],[132.69,55.29999999],[132.68,10.59068707],[132.67,8.28],[132.66,35.1536837]],[[132.72,0.69],[132.73,10.58806355],[132.75,8.28],[132.76,18.8310601],[132.78,17.308864]]]
["bitfinex","SOLUSD",1765018130016,[[132.74,0.67],[132.73,3.05383689],[132.72,62.8345026],[132.7,27.11932473],[132.69,16.308864]],[[132.76,0.68],[132.77,10.58587893],[132.79,8.28],[132.8,27.10540882],[132.91,60.17309032]]]
["bitfinex","SOLUSD",1765018215485,[[132.76,0.7],[132.75,10.58280778],[132.73,27.11490886],[132.72,46.17417603],[109.26,1.24134906]],[[132.79,15.783501],[132.8,3.05014289],[132.82,27.10379152],[132.83,16.408864],[132.85,1.1]]]
["bitfinex","SOLUSD",1765018257908,[[132.71,0.69],[132.7,7.53523652],[132.69,11.31014289],[132.68,35.15076373],[132.67,22.10356131]],[[132.74,11.24369852],[132.75,19.57014289],[132.77,18.83057921],[132.87,45.60099358],[133.12,20.34]]]
["bitfinex","SOLUSD",1765018289340,[[132.75,13.04845265],[132.74,0.72],[132.72,26.3712535],[132.71,16.308864],[132.69,101.89094318]],[[132.81,8.24955349],[132.82,18.82386932],[132.83,33.41042943],[132.85,1.1],[132.86,42.50459514]]]
["bitfinex","SOLUSD",1765018323460,[[132.75,12.30140933],[132.74,0.67],[132.73,8.28],[132.71,93.56726157],[132.68,37.68447154]],[[132.8,5.44845265],[132.81,24.588864],[132.82,18.82286532],[132.83,33.41042943],[132.84,8.90994492]]]
["bitfinex","SOLUSD",1765018343078,[[132.76,0.69],[132.75,10.58309647],[132.74,16.308864],[132.73,27.11386954],[132.72,19.35909759]],[[132.79,0.67],[132.8,10.58049132],[132.81,16.308864],[132.82,27.10286532],[132.86,50.93707685]]]
["bitfinex","SOLUSD",1765018404033,[[132.74,0.68],[132.73,28.61094907],[132.72,8.26],[132.71,18.83710565],[132.69,75.95942288]],[[132.77,5.44808237],[132.78,15.79134051],[132.79,18.82711224],[132.81,179.22233174],[132.83,1.1]]]
["bitfinex","SOLUSD",1765018450993,[[132.75,0.69],[132.74,12.30146654],[132.73,66.02156556],[132.7,63.78884844],[132.68,37.68391839]],[[132.78,0.66],[132.79,43.1775157],[132.81,135.27922466],[132.82,18.8227819],[132.91,60.43053083]]]
["bitfinex","SOLUSD",1765018510446,[[132.73,0.66],[132.72,7.53456942],[132.71,46.4572136],[132.7,22.62358131],[132.68,8.38884844]],[[132.76,26.38411299],[132.77,7.53197175],[132.78,8.26],[132.79,18.82776764],[132.8,103.0]]]
["bitfinex","SOLUSD",1765018533445,[[132.74,0.71],[132.73,7.53365796],[132.72,4.76832341],[132.71,55.70866329],[132.68,55.4]],[[132.76,0.7],[132.77,35.65190472],[132.78,7.53174888],[132.79,18.82776764],[132.8,103.0]]]
["bitfinex","SOLUSD",1765018621853,[[132.77,7.53133667],[132.76,25.66531234],[132.75,43.40081861],[132.73,46.48019477],[132.72,12.20103304]],[[132.8,3.05025826],[132.81,3.05025826],[132.82,15.78899603],[132.83,103.1],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765018659468,[[132.79,0.67],[132.78,34.90908074],[132.76,43.39983718],[132.74,8.80994492],[132.73,93.07036147]],[[132.83,124.37321301],[132.84,0.1],[132.86,39.9907807],[132.88,42.37205069],[132.9,37.72509205]]]
["bitfinex","SOLUSD",1765018710531,[[132.8,0.67],[132.79,16.308864],[132.78,18.8400738],[132.76,41.44249175],[132.73,93.07036147]],[[132.82,0.65],[132.83,10.67754678],[132.84,8.36],[132.85,144.53002312],[132.86,0.1]]]
["bitfinex","SOLUSD",1765018754972,[[132.78,8.96],[132.77,49.50285631],[132.76,18.83067383],[132.73,55.4],[132.72,13.19553682]],[[132.81,0.66],[132.82,33.19130141],[132.83,0.1],[132.84,111.36],[132.85,18.91938624]]]
["bitfinex","SOLUSD",1765018802341,[[132.75,0.66],[132.73,28.60720467],[132.72,49.71635906],[132.69,9.28230955],[132.67,78.01]],[[132.77,0.66],[132.78,43.17594871],[132.8,103.0],[132.81,18.82517668],[132.91,200.86309032]]]
["bitfinex","SOLUSD",1765018834140,[[132.74,3.76925275],[132.73,15.79397235],[132.72,42.67523123],[132.7,8.80994492],[132.69,31.64473009]],[[132.78,18.79998478],[132.79,7.53105737],[132.8,8.26],[132.81,121.82388374],[132.91,75.18399805]]]
["bitfinex","SOLUSD",1765018872663,[[132.79,0.7],[132.78,10.58046866],[132.77,27.08915707],[132.76,16.308864],[132.75,46.47445851]],[[132.82,3.71925275],[132.83,7.62851145],[132.84,0.1],[132.85,16.72],[132.86,21.96719135]]]
["bitfinex","SOLUSD",1765018920447,[[132.82,37.55123229],[132.8,18.82411749],[132.79,4.7633817],[132.78,8.80994492],[132.77,37.65636205]],[[132.83,0.1],[132.84,0.1],[132.85,0.1],[132.86,0.1],[132.87,0.1]]]
["bitfinex","SOLUSD",1765018995819,[[132.81,16.308864],[132.8,11.29581308],[132.78,8.26],[132.77,18.82847001],[132.58,29.67016481]],[[132.82,0.68],[132.83,0.1],[132.84,0.1],[132.85,10.67312986],[132.86,0.1]]]
["bitfinex","SOLUSD",1765019023645,[[132.82,8.24898659],[132.81,24.568864],[132.8,18.82427227],[132.79,11.82392223],[132.77,93.05820349]],[[132.83,0.1],[132.84,0.8],[132.85,0.1],[132.86,0.1],[132.87,12.38822624]]]
["bitfinex","SOLUSD",1765019064956,[[132.73,12.98571897],[132.72,8.26],[132.71,44.42782311],[132.7,71.74017571],[132.66,189.00582231]],[[132.77,8.23189027],[132.78,4.76162721],[132.79,7.53085754],[132.8,18.82630264],[132.81,119.308864]]]
["bitfinex","SOLUSD",1765019117014,[[132.77,0.72],[132.76,10.58332052],[132.75,29.41158312],[132.74,24.568864],[132.71,46.95819014]],[[132.8,0.66],[132.81,10.58125571],[132.82,10.58049164],[132.83,0.1],[132.84,27.18080439]]]
["bitfinex","SOLUSD",1765019177562,[[132.82,33.04949599],[132.8,19.57733776],[132.79,51.70192691],[132.78,0.99999998],[132.01,148.40104351]],[[132.83,0.1],[132.84,0.1],[132.85,0.1],[132.86,0.1],[132.87,0.1]]]
["bitfinex","SOLUSD",1765019214100,[[132.89,28.30906542],[132.88,71.708864],[132.87,18.81435148],[132.86,12.17639924],[132.85,37.63597037]],[[132.9,0.1],[132.91,0.1],[132.92,0.77],[132.93,0.1],[132.94,0.1]]]
["bitfinex","SOLUSD",1765019256327,[[132.97,17.74994492],[132.96,10.53118049],[132.95,18.80291584],[132.93,15.0331945],[132.92,115.60641019]],[[133.01,0.67],[133.04,0.1],[133.05,7.51599069],[133.08,38.10478275],[133.13,103.0]]]
["bitfinex","SOLUSD",1765019285757,[[133.12,4.75064686],[133.1,16.493148],[133.07,4.75064686],[133.06,118.09520777],[132.97,37.58412107]],[[133.13,0.66],[133.17,12.25984562],[133.18,60.22844923],[133.19,8.26],[133.2,1.0]]]
["bitfinex","SOLUSD",1765019318411,[[133.09,3.03482482],[133.08,16.48417033],[133.07,35.09491603],[133.06,8.80994492],[133.05,7.51177843]],[[133.12,0.72],[133.13,7.51177843],[133.14,3.03482482],[133.15,8.26],[133.16,121.77559549]]]
["bitfinex","SOLUSD",1765019361969,[[133.09,0.71],[133.08,10.54886577],[133.07,8.24],[133.06,35.0972039],[133.05,8.80994492]],[[133.11,0.72],[133.13,10.54641365],[133.15,18.77696505],[133.16,103.0],[133.17,43.32582905]]]
["bitfinex","SOLUSD",1765019400404,[[133.07,4.74257176],[133.06,23.82414561],[133.05,8.24],[133.04,35.10014902],[110.28,1.0]],[[133.1,0.7],[133.11,12.25543224],[133.12,16.308864],[133.14,130.01821447],[133.17,63.66499103]]]
["bitfinex","SOLUSD",1765019435435,[[133.06,8.19528569],[133.05,19.34566899],[133.04,8.24],[133.03,104.05373663],[110.93,12.24875213]],[[133.09,0.71],[133.1,10.55004931],[133.11,21.05143576],[133.13,27.01982303],[133.14,12.14721996]]]
["bitfinex","SOLUSD",1765019475884,[[133.13,0.66],[133.12,3.03680499],[133.11,7.51254277],[133.1,30.79384731],[133.09,8.80994492]],[[133.16,8.17984581],[133.17,3.03680499],[133.18,111.34],[133.19,41.32422122],[133.2,16.308864]]]
["bitfinex","SOLUSD",1765019527310,[[133.16,0.69],[133.15,12.25147332],[133.14,24.548864],[133.13,18.7774457],[133.11,8.80994492]],[[133.18,0.81],[133.19,7.50824126],[133.2,12.98122202],[133.21,22.55045664],[133.22,18.76713971]]]
["bitfinex","SOLUSD",1765019550549,[[133.16,0.66],[133.15,12.25142558],[133.14,32.617728],[133.13,27.01751661],[133.09,9.3435559]],[[133.19,8.94],[133.2,115.24882321],[133.21,16.308864],[133.22,18.76705192],[133.25,201.92439643]]]
["bitfinex","SOLUSD",1765019589187,[[133.11,0.71],[133.1,10.54609069],[133.08,26.29905506],[133.07,24.548864],[133.02,45.92026339]],[[133.14,26.29699022],[133.15,103.41],[133.17,18.77396794],[133.19,1.0],[133.21,12.1321384]]]
["bitfinex","SOLUSD",1765019632626,[[133.08,5.41318237],[133.07,7.51483165],[133.06,7.5150075],[133.05,16.308864],[133.04,8.24]],[[133.1,103.0],[133.12,30.07612797],[133.13,4.74318237],[133.15,43.89581403],[133.16,163.3]]]
["bitfinex","SOLUSD",1765019669747,[[133.07,5.46318237],[133.06,7.51540658],[133.05,41.3529876],[133.04,24.548864],[133.01,22.55]],[[133.1,111.65],[133.11,30.07685152],[133.12,4.74318237],[133.14,18.77816913],[133.16,164.3]]]
["bitfinex","SOLUSD",1765019747537,[[133.08,0.71],[133.07,12.25728271],[133.06,24.548864],[133.05,18.78947604],[133.03,46.39527516]],[[133.11,16.16270072],[133.12,4.74257012],[133.13,103.0],[133.14,18.77847983],[133.16,25.11880892]]]
["bitfinex","SOLUSD",1765019780131,[[133.03,0.71],[133.01,4.74257012],[133.0,8.44],[132.99,43.5468332],[132.98,9.92927482]],[[133.06,13.18257012],[133.07,119.16520693],[133.08,18.78676265],[133.09,16.308864],[133.18,37.37596079]]]
["bitfinex","SOLUSD",1765019818096,[[133.0,0.2],[132.98,0.2],[132.97,7.72031155],[132.96,27.78674309],[132.89,23.54999998]],[[133.01,10.5561108],[133.02,8.24],[133.03,3.01057464],[133.04,121.79134095],[133.06,16.308864]]]
["bitfinex","SOLUSD",1765019875724,[[133.03,0.67],[133.01,23.82686362],[133.0,4.94976028],[132.98,39.50821704],[132.97,0.2]],[[133.04,103.0],[133.05,8.24],[133.06,12.26527001],[133.07,0.41],[133.08,39.86468133]]]
["bitfinex","SOLUSD",1765019939860,[[133.02,0.68],[133.01,7.51818724],[133.0,3.23865279],[132.99,16.308864],[132.98,27.23873613]],[[133.03,8.24],[133.04,125.5759115],[133.05,10.9647013],[133.07,18.78811977],[133.6,117.50821736]]]
["bitfinex","SOLUSD",1765019998828,[[133.0,0.2],[132.98,0.86],[132.97,0.2],[132.96,0.2],[132.95,7.7214867]],[[133.01,32.74164953],[133.03,35.10276164],[133.05,1.0],[133.07,42.32783447],[134.15,109.11477326]]]
["bitfinex","SOLUSD",1765020051507,[[132.97,0.71],[132.96,0.2],[132.95,0.2],[132.94,7.72214146],[132.93,11.50100846]],[[132.98,10.76245849],[132.99,110.51953726],[133.0,8.67],[133.01,18.79603843],[133.02,16.308864]]]
["bitfinex","SOLUSD",1765020103639,[[132.96,0.86],[132.95,24.03035287],[132.94,3.24100846],[132.93,27.26643769],[132.91,22.58610954]],[[132.99,122.21042912],[133.02,27.60524428],[133.04,16.308864],[133.06,1.0],[133.53,0.24747443]]]
["bitfinex","SOLUSD",1765020170283,[[132.96,0.69],[132.95,12.27395872],[132.94,0.2],[132.93,0.2],[132.92,35.11617235]],[[132.97,103.0],[132.99,15.77952414],[133.0,12.47509558],[133.01,25.11880892],[133.02,18.79551985]]]
["bitfinex","SOLUSD",1765020246756,[[132.96,4.75216357],[132.94,27.01550499],[132.93,4.95216357],[132.92,24.568864],[132.88,55.6]],[[132.97,103.0],[132.98,8.21105896],[132.99,8.26],[133.0,0.41],[133.01,12.27056344]]]
["bitfinex","SOLUSD",1765020279728,[[133.02,8.19738127],[133.01,22.57421272],[133.0,18.79699248],[132.99,8.24],[132.98,16.308864]],[[133.04,103.66],[133.05,22.57421272],[133.06,12.99216357],[133.07,7.51496353],[133.08,18.7859078]]]
["bitfinex","SOLUSD",1765020329730,[[133.01,3.75688341],[133.0,7.51861601],[132.98,24.548864],[132.97,41.37713166],[132.94,0.99999998]],[[133.04,111.94],[133.05,7.51612275],[133.06,44.40134409],[133.07,16.308864],[133.54,101.6314805]]]
["bitfinex","SOLUSD",1765020363864,[[133.02,0.7],[133.01,23.82660906],[133.0,12.98476408],[132.99,18.79829609],[132.97,8.80994492]],[[133.05,5.43476408],[133.06,7.51552543],[133.07,8.24],[133.08,103.0],[133.09,0.1]]]
["bitfinex","SOLUSD",1765020414748,[[133.08,38.06785012],[133.07,11.24763186],[133.06,41.75543708],[133.04,11.48065749],[133.03,37.58513448]],[[133.09,0.1],[133.11,0.1],[133.12,0.1],[133.14,0.8],[133.15,116.08476408]]]
["bitfinex","SOLUSD",1765020474459,[[133.13,23.82031896],[133.12,11.27439026],[133.11,31.31579412],[133.1,37.5654714],[133.08,9.72900388]],[[133.14,0.78],[133.15,0.1],[133.17,3.03439026],[133.19,3.03439026],[133.2,0.1]]]
["bitfinex","SOLUSD",1765020518826,[[133.1,21.17253755],[133.09,16.308864],[133.07,41.34395656],[133.05,9.72900388],[133.0,107.13955309]],[[133.13,0.67],[133.14,7.610982],[133.15,27.39679208],[133.16,103.0],[133.17,27.01416276]]]
["bitfinex","SOLUSD",1765020589061,[[133.09,0.71],[133.08,32.06307786],[133.07,3.0355559],[133.06,41.34987042],[133.04,21.9947203]],[[133.12,3.0355559],[133.13,141.31209867],[133.14,0.1],[133.15,18.87685893],[135.48,117.78597997]]]
["bitfinex","SOLUSD",1765020626518,[[133.12,5.40021798],[133.11,7.51246679],[133.1,24.548864],[133.09,31.03345702],[133.07,4.74021798]],[[133.14,0.1],[133.15,0.76],[133.16,15.74989026],[133.17,23.51432026],[133.18,115.25010824]]]
["bitfinex","SOLUSD",1765020676672,[[133.13,7.51145496],[133.12,3.03273125],[133.11,44.05002955],[133.09,56.34949122],[133.08,8.75617055]],[[133.14,0.78],[133.15,0.1],[133.17,10.54194022],[133.18,132.32388044],[133.35,18.02]]]
["bitfinex","SOLUSD",1765020726313,[[133.12,0.67],[133.11,36.80140905],[133.08,18.78440493],[132.99,37.59530716],[132.96,0.2]],[[133.14,0.76],[133.15,0.1],[133.16,115.24987385],[133.17,49.56896485],[133.18,16.308864]]]
["bitfinex","SOLUSD",1765020760332,[[133.13,12.94101116],[133.11,30.79215185],[133.1,35.09143237],[133.08,46.38097142],[132.99,276.64599484]],[[133.15,0.1],[133.18,115.24906297],[133.19,41.32327934],[133.22,179.708864],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765020802271,[[133.14,23.08594887],[133.13,8.24],[133.12,19.77897265],[133.11,92.96276319],[133.07,114.53022632]],[[133.15,1e-08],[133.2,0.76],[133.21,0.1],[133.22,103.1],[133.27,16.408864]]]
["bitfinex","SOLUSD",1765020846086,[[133.18,16.308864],[133.17,7.5091192],[133.15,11.27255658],[133.14,19.44695203],[133.13,8.80994492]],[[133.2,3.80255658],[133.21,110.60699789],[133.22,0.1],[133.23,8.34],[133.24,18.76415821]]]
["bitfinex","SOLUSD",1765020877514,[[133.19,8.21807117],[133.18,21.0466861],[133.17,8.24],[133.16,18.77440672],[133.08,156.72836089]],[[133.2,0.1],[133.21,103.1],[133.22,0.79],[133.23,20.58376109],[133.25,31.10853818]]]
["bitfinex","SOLUSD",1765020918265,[[133.18,35.17471635],[133.17,8.24],[133.16,27.58435164],[133.14,12.1231316],[133.12,92.95748941]],[[133.2,0.1],[133.21,0.1],[133.22,7.60653647],[133.23,113.73731937],[133.28,229.34880525]]]
["bitfinex","SOLUSD",1765020951697,[[133.14,18.78117455],[133.13,35.91863742],[133.12,25.11880892],[133.07,115.28525491],[132.74,67.36037671]],[[133.17,103.65],[133.19,27.67891099],[133.2,8.34],[133.21,0.1],[133.25,38.6234671]]]
["bitfinex","SOLUSD",1765021022047,[[133.14,7.51075749],[133.13,21.28415424],[133.12,23.5173595],[133.07,97.71035121],[133.05,0.99999998]],[[133.17,4.73773176],[133.19,0.7],[133.2,15.84754605],[133.21,107.83773176],[133.22,18.86699348]]]
["bitfinex","SOLUSD",1765021053004,[[133.11,0.71],[133.1,10.54717918],[133.09,27.02311493],[133.08,16.308864],[133.07,8.80994492]],[[133.14,0.66],[133.15,18.78450051],[133.16,103.0],[133.18,42.59277107],[133.21,49.77157336]]]
["bitfinex","SOLUSD",1765021093206,[[133.04,24.495397],[133.03,4.74672059],[133.01,53.03343792],[133.0,0.2],[132.97,22.95556493]],[[133.07,5.44672059],[133.08,15.75437428],[133.09,103.0],[133.1,41.35029018],[133.14,14.55666551]]]
["bitfinex","SOLUSD",1765021140758,[[133.1,0.71],[133.09,12.26040788],[133.07,16.308864],[133.06,35.09638717],[133.05,8.24]],[[133.12,8.91],[133.13,103.0],[133.14,12.25774593],[133.15,16.308864],[133.16,43.89359286]]]
["bitfinex","SOLUSD",1765021176127,[[133.15,0.68],[133.14,35.09186809],[133.12,27.58874286],[133.09,15.74833229],[133.08,10.18950386]],[[133.18,0.72],[133.19,18.78046499],[133.2,0.1],[133.21,103.1],[133.22,18.86603185]]]
["bitfinex","SOLUSD",1765021217233,[[133.12,0.71],[133.11,12.25413239],[133.09,24.548864],[133.08,18.7853216],[133.07,36.10893078]],[[133.14,103.0],[133.15,0.66],[133.16,20.49163642],[133.17,22.55723899],[133.19,18.77043881]]]
["bitfinex","SOLUSD",1765021267304,[[133.06,0.65],[133.05,12.25756985],[133.04,16.308864],[133.03,35.84132385],[132.99,64.7895046]],[[133.09,0.72],[133.1,20.49490667],[133.11,119.308864],[133.13,18.77863742],[133.16,17.308864]]]
["bitfinex","SOLUSD",1765021319543,[[133.13,0.72],[133.12,15.75194277],[133.11,19.34450489],[133.08,81.57470986],[133.05,0.99999998]],[[133.15,0.68],[133.16,3.03564089],[133.17,7.50950025],[133.18,8.24],[133.19,18.77017794]]]
["bitfinex","SOLUSD",1765021382592,[[133.19,46.31340988],[133.17,51.03849638],[133.14,101.69606341],[133.13,30.9586369],[133.11,152.44920131]],[[133.2,0.1],[133.21,0.1],[133.22,0.1],[133.23,0.1],[133.25,0.76]]]
["bitfinex","SOLUSD",1765021420513,[[133.19,27.50874253],[133.17,8.24],[133.16,41.31705553],[133.14,20.93717436],[133.08,12.48685788]],[[133.2,0.1],[133.21,0.1],[133.22,103.76],[133.23,0.1],[133.24,10.53716092]]]
["bitfinex","SOLUSD",1765021496924,[[133.16,16.308864],[133.14,16.47081101],[133.13,4.73332059],[133.12,18.77976557],[133.11,46.37006029]],[[133.17,0.66],[133.18,4.73332059],[133.19,7.50844424],[133.21,27.38377723],[133.22,27.12595949]]]
["bitfinex","SOLUSD",1765021500760,[[133.16,16.308864],[133.15,7.51023968],[133.14,13.69332059],[133.12,18.77976557],[133.11,53.87850453]],[[133.17,0.66],[133.18,4.73332059],[133.19,7.50844424],[133.2,103.0],[133.21,0.1]]]
["bitfinex","SOLUSD",1765021535416,[[133.2,35.79812732],[133.18,27.58115237],[133.16,41.05344831],[133.14,77.5297501],[133.07,74.98217549]],[[133.21,0.1],[133.22,0.1],[133.23,0.1],[133.25,103.1],[133.26,11.39175582]]]
["bitfinex","SOLUSD",1765021623006,[[133.24,36.78598836],[133.22,19.48493031],[133.21,4.73187069],[133.2,8.80994492],[133.1,75.0]],[[133.25,0.1],[133.26,0.79],[133.27,0.1],[133.28,0.1],[133.29,107.83187069]]]
["bitfinex","SOLUSD",1765021625224,[[133.24,37.50598836],[133.22,18.76493031],[133.21,7.73633983],[133.2,8.80994492],[133.12,139.5390078]],[[133.25,0.1],[133.26,0.1],[133.27,0.79],[133.28,0.1],[133.29,103.1]]]
["bitfinex","SOLUSD",1765021733208,[[133.26,20.9723635],[133.25,9.44938297],[133.24,19.42313419],[133.23,17.70969294],[133.21,97.66258238]],[[133.27,0.77],[133.28,0.1],[133.29,0.1],[133.3,2.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1765021745119,[[133.26,20.9723635],[133.25,13.11317525],[133.24,18.76313419],[133.23,39.85774494],[133.21,98.66258236]],[[133.27,0.77],[133.28,0.1],[133.29,0.1],[133.3,2.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1765021888654,[[133.28,40.02984377],[133.26,18.75913405],[133.25,0.67],[133.24,101.82568462],[133.23,34.6305129]],[[133.29,0.68000001],[133.3,2.1],[133.31,0.1],[133.34,106.10311573],[133.35,10.62371391]]]
["bitfinex","SOLUSD",1765021944294,[[133.28,36.97937988],[133.26,18.75913405],[133.25,18.93932789],[133.24,92.9259366],[133.23,33.63051292]],[[133.29,0.71000001],[133.3,2.1],[133.31,0.1],[133.32,3.00356673],[133.33,10.62460777]]]
["bitfinex","SOLUSD",1765022007767,[[133.28,13.64053721],[133.27,23.81201921],[133.26,22.52675051],[133.25,18.76052644],[133.24,8.80994492]],[[133.29,1e-08],[133.3,2.79],[133.31,0.1],[133.32,7.50130335],[133.33,107.83053721]]]
["bitfinex","SOLUSD",1765022057843,[[133.24,10.53132209],[133.23,24.528864],[133.22,0.68],[133.21,37.02531717],[133.16,4.91647496]],[[133.28,0.65],[133.29,10.52879143],[133.3,2.1],[133.31,18.85335268],[133.32,111.22]]]
["bitfinex","SOLUSD",1765022060245,[[133.23,46.26920794],[133.21,37.02531717],[133.16,42.46250681],[133.11,102.4],[108.52,12.5148507]],[[133.27,0.65],[133.28,33.06477522],[133.29,1e-08],[133.3,2.1],[133.31,18.85335268]]]
["bitfinex","SOLUSD",1765022156237,[[133.25,1.46],[133.23,19.33829422],[133.22,7.50631151],[133.21,29.30018806],[133.01,0.2]],[[133.27,113.53299441],[133.28,3.73943022],[133.29,8.24000001],[133.3,20.85475225],[133.32,9.80994492]]]
["bitfinex","SOLUSD",1765022195566,[[133.27,5.43133888],[133.26,15.74385561],[133.25,0.77],[133.24,16.308864],[133.23,35.07241256]],[[133.28,103.0],[133.29,1e-08],[133.3,2.1],[133.31,32.85027134],[133.32,23.48367981]]]
["bitfinex","SOLUSD",1765022245391,[[133.25,8.27464331],[133.24,29.92020288],[133.22,28.21587806],[133.21,25.77522502],[133.17,0.99999998]],[[133.28,0.66],[133.29,12.23394122],[133.3,32.8535186],[133.31,103.1],[133.32,18.75197172]]]
["bitfinex","SOLUSD",1765022298766,[[133.25,0.77],[133.24,0.69],[133.23,10.53380271],[133.22,24.548864],[133.2,27.57850725]],[[133.26,0.7],[133.27,7.50376001],[133.28,11.26808891],[133.29,29.28993475],[133.3,2.1]]]
["bitfinex","SOLUSD",1765022348506,[[133.25,0.77],[133.23,12.23733652],[133.22,24.548864],[133.09,22.86762947],[109.51,0.02]],[[133.26,7.50576307],[133.27,7.503689],[133.28,8.24],[133.29,23.48770549],[133.3,2.1]]]
["bitfinex","SOLUSD",1765022404038,[[133.26,3.72686559],[133.25,32.823539],[133.24,22.5335186],[133.22,27.57544431],[133.18,93.94051054]],[[133.29,30.71600943],[133.3,113.34],[133.31,3.12686559],[133.32,18.75296683],[133.35,29.51632636]]]
["bitfinex","SOLUSD",1765022438400,[[133.21,5.42603443],[133.18,22.54367837],[133.17,24.548864],[133.16,18.77333173],[133.15,8.80994492]],[[133.23,110.50587437],[133.24,8.24],[133.25,24.17798388],[133.26,8.80994492],[133.27,16.308864]]]
["bitfinex","SOLUSD",1765022481736,[[133.18,0.71],[133.17,12.24511151],[133.16,39.56701816],[133.15,18.77548692],[133.14,23.19593344]],[[133.2,0.66],[133.21,7.50907708],[133.22,12.24256538],[133.23,111.24],[133.24,18.76413072]]]
["bitfinex","SOLUSD",1765022529805,[[133.14,0.2],[133.13,0.92],[133.12,10.74419259],[133.11,16.508864],[133.1,17.88995409]],[[133.16,0.71],[133.17,121.7816647],[133.19,18.77117092],[133.2,8.44],[133.21,28.15112731]]]
["bitfinex","SOLUSD",1765022565516,[[133.09,0.2],[133.06,0.2],[133.05,0.2],[133.04,23.8252879]],[[133.1,24.22669436],[133.12,27.59112316],[133.14,5.74433064],[133.15,53.86097857],[133.17,75.0]]]
["bitfinex","SOLUSD",1765022602573,[[132.99,1e-08],[132.98,0.2],[132.96,0.68],[132.95,0.2],[132.92,16.308864]],[[133.0,28.2606767],[133.01,16.308864],[133.02,18.7953105],[133.04,38.58292706],[133.07,60.134341]]]
["bitfinex","SOLUSD",1765022636618,[[132.89,0.88],[132.85,7.52723509],[132.84,19.55314879],[132.83,18.8205794],[132.81,27.77433769]],[[132.9,3.04428479],[132.91,15.78443881],[132.92,25.77880892],[132.93,52.84977858],[132.95,104.0]]]
["bitfinex","SOLUSD",1765022674746,[[132.92,0.69],[132.91,7.52383272],[132.9,3.04428479],[132.89,24.768864],[132.88,41.40415084]],[[132.95,3.04428479],[132.96,15.7810861],[132.97,130.04633868],[132.99,8.80994492],[133.34,20.42]]]
["bitfinex","SOLUSD",1765022702683,[[133.0,0.69],[132.99,12.27403187],[132.97,24.588864],[132.96,18.80140649],[132.72,53.32680373]],[[133.03,116.73466952],[133.04,7.51665237],[133.05,22.57930982],[133.06,27.59866721],[133.07,21.06353352]]]
["bitfinex","SOLUSD",1765022723023,[[133.02,0.69],[133.01,36.86169769],[132.99,41.37061308],[132.98,8.80994492],[132.95,93.00771431]],[[133.05,5.47466952],[133.06,7.51558239],[133.07,8.28],[133.09,138.21302208],[133.1,0.1]]]
["bitfinex","SOLUSD",1765022755058,[[132.98,7.51986054],[132.97,8.28],[132.96,22.54143606],[132.93,20.96660848],[132.92,32.73110825]],[[133.0,0.7],[133.01,3.03916589],[133.02,7.51773367],[133.03,8.28],[133.04,103.0]]]
["bitfinex","SOLUSD",1765022790085,[[132.99,7.51922418],[132.97,30.09916864],[132.96,16.308864],[132.91,22.70768295],[132.79,19.82850898]],[[133.02,3.72916589],[133.03,110.51711579],[133.04,15.79922418],[133.06,35.09769733],[133.08,1.0]]]
["bitfinex","SOLUSD",1765022825234,[[133.0,0.68],[132.99,12.2690666],[132.98,8.26],[132.97,35.10909895],[132.96,7.51986026]],[[133.03,5.40972691],[133.04,110.51665075],[133.05,24.568864],[133.06,7.51986026],[133.07,23.53715722]]]
["bitfinex","SOLUSD",1765022869655,[[132.93,7.52275633],[132.92,41.65110825],[132.91,35.11734506],[132.89,36.21908526],[132.87,93.03070797]],[[132.95,0.72],[132.96,3.04252186],[132.98,7.5201644],[132.99,103.0],[133.0,49.64768697]]]
["bitfinex","SOLUSD",1765022908228,[[132.92,0.66],[132.91,8.26],[132.9,3.04252186],[132.89,16.508864],[132.87,37.63070797]],[[132.94,0.68],[132.95,3.04252186],[132.98,22.59291335],[132.99,136.37880892],[133.0,12.17008744]]]
["bitfinex","SOLUSD",1765022945977,[[132.88,8.24549714],[132.87,4.75840691],[132.86,8.26],[132.83,79.968864],[132.82,31.94619283]],[[132.91,0.69],[132.92,4.75840691],[132.93,23.83212647],[132.94,111.26],[132.95,27.06431038]]]
["bitfinex","SOLUSD",1765022976689,[[132.86,8.18659157],[132.84,35.32836221],[132.82,22.60312676],[132.79,47.10217927],[132.76,0.99999998]],[[132.89,12.28291007],[132.9,7.52450316],[132.91,8.26],[132.92,103.0],[134.21,100.72132917]]]
["bitfinex","SOLUSD",1765023027938,[[132.9,8.24433155],[132.89,3.0456208],[132.87,18.81409935],[132.86,34.6012236],[132.5,20.32]],[[132.92,0.71],[132.93,116.6145705],[132.94,7.52227635],[132.95,35.87433446],[132.96,39.18033632]]]
["bitfinex","SOLUSD",1765023073251,[[132.89,12.97317968],[132.87,18.81538345],[132.86,87.23566754],[132.84,54.14767374],[129.97,135.32871431]],[[132.92,0.71],[132.93,39.88453154],[132.94,15.78228883],[132.95,18.80445829],[132.97,111.80994492]]]
["bitfinex","SOLUSD",1765023112113,[[132.85,7.52728136],[132.84,3.95663662],[132.83,16.308864],[132.82,27.08225303],[132.81,63.12503656]],[[132.87,0.67],[132.88,3.04663662],[132.89,7.52503656],[132.9,24.568864],[132.92,18.80933837]]]
["bitfinex","SOLUSD",1765023150463,[[132.84,8.42776712],[132.83,3.04663662],[132.82,24.568864],[132.81,74.42383837],[132.65,20.99311213]],[[132.87,0.65],[132.88,18.0980549],[132.9,27.07116315],[133.35,625.58400607],[133.51,88.01670331]]]
["bitfinex","SOLUSD",1765023188673,[[132.85,0.7],[132.84,7.7277574],[132.83,4.76250791],[132.81,19.02272533],[132.8,7.72840663]],[[132.88,36.85711199],[132.91,27.61991289],[132.92,140.61753059],[132.93,5.76250791],[132.99,7.531]]]
["bitfinex","SOLUSD",1765023225830,[[132.84,0.91],[132.83,7.52839408],[132.82,8.26],[132.81,90.7317751],[132.79,0.2]],[[132.87,12.28869862],[132.88,20.55090199],[132.9,18.8120938],[132.91,25.11880892],[132.97,112.60316614]]]
["bitfinex","SOLUSD",1765023273475,[[132.85,0.69],[132.84,7.72775736],[132.83,3.047282],[132.82,71.38775736],[132.81,35.33259222]],[[132.88,3.047282],[132.89,26.36064607],[132.9,18.81220065],[132.95,1.0],[133.99,109.11477326]]]
["bitfinex","SOLUSD",1765023318330,[[132.85,0.66],[132.84,7.72778535],[132.83,4.76111793],[132.82,90.20908246],[132.81,16.508864]],[[132.88,0.7],[132.89,12.2861447],[132.9,8.26],[132.91,18.81063311],[132.93,132.87992685]]]
["bitfinex","SOLUSD",1765023346360,[[132.84,0.2],[132.81,0.87],[132.8,7.72995928],[132.79,4.96111793],[132.78,98.99662555]],[[132.85,28.95836362],[132.87,18.81636199],[132.89,8.80994492],[132.92,38.61939694],[132.97,37.37303552]]]
["bitfinex","SOLUSD",1765023417324,[[132.81,0.2],[132.8,0.2],[132.79,0.92],[132.78,0.2],[132.75,7.73288549]],[[132.82,49.36130914],[132.84,18.82079858],[132.85,103.0],[132.86,43.40264131],[132.98,18.16]]]
["bitfinex","SOLUSD",1765023451240,[[132.86,0.72],[132.85,7.5271728],[132.84,4.76749101],[132.82,26.3484061],[132.81,71.908864]],[[132.88,13.02749101],[132.89,30.79991804],[132.9,16.308864],[132.91,27.62008408],[132.95,37.61074753]]]
["bitfinex","SOLUSD",1765023490772,[[132.86,0.66],[132.85,74.75461367],[132.84,18.81937381],[132.82,8.80994492],[132.8,1.19999998]],[[132.89,3.76574967],[132.91,7.523954],[132.93,18.82927769],[132.94,35.11434015],[134.42,92.54612712]]]
["bitfinex","SOLUSD",1765023530112,[[132.91,8.23379717],[132.89,85.51723451],[132.88,38.90177735],[132.86,40.67934558],[132.85,112.2099449]],[[132.93,0.67],[132.94,3.04574967],[132.96,23.30556746],[132.98,35.20908517],[132.99,8.80994492]]]
["bitfinex","SOLUSD",1765023569664,[[132.99,16.71636723],[132.98,25.11880892],[132.97,91.1171798],[132.96,37.60495882],[132.94,23.60999998]],[[133.0,0.1],[133.01,0.1],[133.02,0.1],[133.03,0.8],[133.04,0.1]]]
["bitfinex","SOLUSD",1765023613785,[[132.99,7.51924035],[132.98,21.83808883],[132.97,56.02],[132.96,19.44831991],[132.94,8.80994492]],[[133.01,0.66000001],[133.02,3.13945591],[133.03,0.1],[133.04,10.75617435],[133.05,0.1]]]
["bitfinex","SOLUSD",1765023671270,[[132.94,0.7],[132.93,12.27702007],[132.91,74.1087473],[132.9,24.04004212],[132.89,16.308864]],[[132.97,0.66],[132.98,12.27455969],[132.99,16.308864],[133.0,42.83752709],[133.02,111.90994492]]]
["bitfinex","SOLUSD",1765023728343,[[132.99,7.51936235],[132.98,35.10757686],[132.97,8.26],[132.96,3.72852269],[132.95,64.10994492]],[[133.01,3.7585227],[133.02,0.1],[133.03,3.23852269],[133.04,7.61656331],[133.05,0.1]]]
["bitfinex","SOLUSD",1765023758656,[[132.92,7.52332229],[132.91,0.7],[132.9,3.03852269],[132.89,82.37139099],[132.87,16.308864]],[[132.94,0.69],[132.95,3.03852269],[132.97,23.82948673],[132.98,18.80085238],[132.99,103.0]]]
["bitfinex","SOLUSD",1765023806226,[[132.92,0.67],[132.91,7.52379511],[132.9,13.01436991],[132.89,18.81153759],[132.87,71.608864]],[[132.94,0.68],[132.96,4.75436991],[132.97,23.82947036],[132.99,27.05884199],[133.0,135.37585242]]]
["bitfinex","SOLUSD",1765023849544,[[132.87,7.52615338],[132.86,19.02613935],[132.85,35.32681538],[132.84,8.80994492],[132.71,97.90745043]],[[132.91,3.74337398],[132.92,15.04616937],[132.95,35.11403863],[133.0,12.17349592],[133.02,187.69088471]]]
["bitfinex","SOLUSD",1765023905124,[[132.85,0.2],[132.83,0.85],[132.82,12.28878775],[132.81,0.2],[132.8,8.57948541]],[[132.86,0.72],[132.87,20.66559077],[132.88,8.26],[132.89,16.308864],[132.9,27.62135311]]]
["bitfinex","SOLUSD",1765023935437,[[132.85,0.2],[132.83,0.2],[132.81,0.2],[132.8,0.2],[132.79,0.2]],[[132.86,26.54646587],[132.87,8.26],[132.88,18.81513804],[132.89,119.308864],[132.9,38.62286995]]]
["bitfinex","SOLUSD",1765023995079,[[132.83,0.88],[132.81,0.2],[132.8,0.2],[132.79,0.2],[132.75,74.82397725]],[[132.84,32.09671705],[132.85,106.68511325],[132.86,39.82565715],[132.9,44.08637618],[132.95,45.2004304]]]
["bitfinex","SOLUSD",1765024041838,[[132.81,0.88],[132.8,0.2],[132.79,0.2],[132.78,0.2],[132.77,7.73167293]],[[132.82,20.55377629],[132.83,0.69],[132.84,21.83497318],[132.85,119.308864],[132.86,13.57473462]]]
["bitfinex","SOLUSD",1765024119964,[[132.81,0.86],[132.8,0.2],[132.79,7.73052061],[132.78,3.25026569],[132.77,0.2]],[[132.82,3.05026569],[132.83,8.26],[132.84,8.20788207],[132.85,138.12818668],[132.86,21.01100768]]]
["bitfinex","SOLUSD",1765024190463,[[132.82,0.69],[132.81,0.2],[132.8,0.2],[132.79,7.73058906],[132.78,7.98175591]],[[132.83,4.76664266],[132.84,118.78794496],[132.86,49.38239578],[132.92,24.1976085],[132.94,150.0]]]
["bitfinex","SOLUSD",1765024235948,[[132.85,0.7],[132.84,7.5276232],[132.83,3.04731884],[132.82,34.60993677],[132.81,0.2]],[[132.87,106.74731884],[132.88,15.78572371],[132.89,23.8364872],[132.9,18.81151914],[132.92,8.80994492]]]
["bitfinex","SOLUSD",1765024280618,[[132.91,8.22388834],[132.9,23.56860015],[132.88,30.85291335],[132.86,21.0667336],[132.83,22.61]],[[132.94,0.68],[132.95,107.7578696],[132.96,15.78118532],[132.97,22.69291335],[133.16,28.5]]]
["bitfinex","SOLUSD",1765024296723,[[132.96,21.23892856],[132.94,18.80547615],[132.93,4.7578696],[132.92,16.308864],[132.91,9.8099449]],[[132.97,0.1],[132.99,0.1],[133.0,103.78],[133.01,1e-08],[133.02,13.1178696]]]
["bitfinex","SOLUSD",1765024338682,[[132.93,3.71249373],[132.92,32.09205904],[132.91,18.80857196],[132.89,46.43245411],[132.88,23.32834005]],[[132.97,106.72249373],[132.98,30.1112239],[132.99,8.36],[133.0,0.1],[133.01,18.79584393]]]
["bitfinex","SOLUSD",1765024385367,[[132.89,16.46482825],[132.88,3.04249373],[132.86,18.81541611],[132.84,39.45943851],[132.83,56.84788652]],[[132.92,0.71],[132.93,113.56527893],[132.95,8.26],[132.96,25.11880892],[132.97,18.80259382]]]
["bitfinex","SOLUSD",1765024435839,[[132.97,12.27665432],[132.96,8.93],[132.95,18.80279704],[132.94,8.26],[132.79,16.9944897]],[[132.99,0.76],[133.0,0.1],[133.01,107.75616099],[133.02,15.87777824],[133.03,48.36529294]]]
["bitfinex","SOLUSD",1765024495910,[[132.96,15.78092063],[132.95,25.62492158],[132.94,35.11391588],[132.92,55.82249559],[132.89,0.99999998]],[[132.98,0.67],[132.99,103.1],[133.0,3.14051236],[133.01,30.10265767],[133.02,8.36]]]
["bitfinex","SOLUSD",1765024537070,[[132.88,5.43004178],[132.87,15.78597653],[132.86,35.12449203],[132.83,46.65197243],[132.82,23.981808]],[[132.91,103.0],[132.92,0.72],[132.93,12.2828842],[132.94,24.568864],[132.96,18.80278365]]]
["bitfinex","SOLUSD",1765024576140,[[132.98,4.76004178],[132.97,8.22017804],[132.96,8.26],[132.95,35.11292567],[132.93,4.76004178]],[[132.99,0.1],[133.0,0.78],[133.01,1e-08],[133.02,107.86004178],[133.03,15.8772728]]]
["bitfinex","SOLUSD",1765024624968,[[132.95,7.52158934],[132.94,30.77532125],[132.93,16.308864],[132.92,31.39605446],[132.89,9.08548555]],[[132.98,0.71],[132.99,106.1402512],[133.0,7.61932459],[133.01,30.84610955],[133.02,0.1]]]
["bitfinex","SOLUSD",1765024648289,[[132.92,8.18332229],[132.91,13.01680827],[132.89,39.35182644],[132.88,16.308864],[132.86,42.39039672]],[[132.93,103.0],[132.95,0.72],[132.96,12.27799186],[132.97,16.52],[133.02,38.68835938]]]
["bitfinex","SOLUSD",1765024699020,[[132.94,13.69680827],[132.93,16.308864],[132.92,18.80823261],[132.9,13.66675319],[132.87,31.95599244]],[[132.99,108.57680827],[133.0,0.1],[133.01,8.26000001],[133.02,18.89427783],[133.03,16.408864]]]
["bitfinex","SOLUSD",1765024767403,[[132.98,21.22992613],[132.96,38.12071645],[132.94,37.6083515],[132.93,13.55994325],[132.86,97.74279969]],[[132.99,0.1],[133.0,0.1],[133.01,1e-08],[133.02,0.76],[133.03,0.1]]]
["bitfinex","SOLUSD",1765024817553,[[132.93,20.53229532],[132.92,23.29951093],[132.91,16.308864],[132.9,18.81084536],[132.87,8.80994492]],[[132.96,0.7],[132.97,4.74999833],[132.98,133.1097234],[132.99,0.1],[133.0,0.1]]]
["bitfinex","SOLUSD",1765024857116,[[132.88,3.04287357],[132.87,0.67],[132.86,34.60337676],[132.84,38.9068829],[132.83,0.2]],[[132.91,0.7],[132.92,3.04287357],[132.93,110.52287579],[132.94,27.06663556],[132.95,38.9068829]]]
["bitfinex","SOLUSD",1765024928458,[[132.83,0.2],[132.82,0.2],[132.81,0.2],[132.8,7.73004183],[132.79,5.67911933]],[[132.84,24.26208563],[132.86,23.57591896],[132.88,16.308864],[132.89,9.80994492],[132.9,41.55409671]]]
["bitfinex","SOLUSD",1765024937472,[[132.83,0.2],[132.82,0.2],[132.81,21.41814397],[132.8,19.02419103],[132.79,16.508864]],[[132.85,4.75911933],[132.86,8.24679524],[132.87,111.26],[132.88,28.99690457],[132.89,27.62362599]]]
["bitfinex","SOLUSD",1765024987029,[[132.84,7.52777366],[132.83,8.46],[132.82,18.55251722],[132.81,22.07045272],[132.8,0.2]],[[132.85,0.65],[132.86,3.04768536],[132.87,103.0],[132.88,7.52570068],[132.89,16.70841978]]]
["bitfinex","SOLUSD",1765025027083,[[132.84,8.22758344],[132.83,8.46],[132.82,19.02126612],[132.81,4.96163629],[132.76,56.49999998]],[[132.87,108.46163629],[132.89,15.78508719],[132.92,27.6185827],[132.99,157.626],[133.0,37.53833642]]]
["bitfinex","SOLUSD",1765025075517,[[132.87,8.23582666],[132.86,25.6457971],[132.85,8.26],[132.84,18.81916197],[132.83,16.508864]],[[132.89,0.67],[132.9,125.59972127],[132.91,11.30607583],[132.92,7.52344633],[132.93,62.82494038]]]
["bitfinex","SOLUSD",1765025141299,[[132.83,7.72841978],[132.82,0.91],[132.81,0.2],[132.8,23.78357896],[132.79,16.18884768]],[[132.84,103.0],[132.85,5.42934112],[132.86,8.26],[132.87,7.52629837],[132.9,43.93010238]]]
["bitfinex","SOLUSD",1765025192269,[[132.84,0.69],[132.83,7.72841681],[132.82,0.2],[132.81,10.97624332],[132.8,43.59316742]],[[132.86,103.0],[132.87,8.26],[132.88,8.21573091],[132.89,32.84774608],[132.9,18.81141335]]]
["bitfinex","SOLUSD",1765025243016,[[132.91,0.68],[132.9,15.78445447],[132.89,18.83228098],[132.88,18.8128831],[132.86,25.11880892]],[[132.93,0.66],[132.95,24.568864],[132.96,133.11441094],[132.97,18.80167809],[133.0,67.40304415]]]
["bitfinex","SOLUSD",1765025278142,[[132.91,43.83985879],[132.89,18.81244304],[132.88,16.308864],[132.87,46.71608637],[132.86,13.56640444]],[[132.92,103.0],[132.96,5.41645952],[132.97,7.52065109],[132.98,24.568864],[132.99,22.68951093]]]
["bitfinex","SOLUSD",1765025340800,[[132.93,8.22271075],[132.91,69.00946935],[132.9,22.48078284],[132.89,8.80994492],[132.87,33.87315074]],[[132.95,0.68],[132.96,106.04175679],[132.97,30.84951093],[132.98,7.52007949],[132.99,0.1]]]
["bitfinex","SOLUSD",1765025356139,[[132.83,8.44831153],[132.82,16.72],[132.81,19.55062079],[132.8,19.02502752],[132.79,9.00994492]],[[132.86,3.72175679],[132.87,8.26],[132.88,110.52579071],[132.89,8.26],[132.91,43.92989054]]]
["bitfinex","SOLUSD",1765025408680,[[132.83,0.87],[132.82,0.2],[132.81,7.72954598],[132.8,4.96110622],[132.79,0.2]],[[132.85,23.83621859],[132.86,0.69],[132.88,27.62427986],[132.9,1.0],[132.92,3.93110498]]]
["bitfinex","SOLUSD",1765025474634,[[132.81,0.2],[132.8,0.2],[132.79,0.2],[132.78,0.91],[132.77,0.2]],[[132.82,28.35765276],[132.83,3.01602262],[132.84,35.12849664],[132.85,1.0],[132.86,49.82871506]]]
["bitfinex","SOLUSD",1765025544314,[[132.76,0.92],[132.75,0.2],[132.74,7.73347976],[132.73,0.2],[132.72,4.96521664]],[[132.78,12.29658974],[132.79,18.82671887],[132.8,8.80994492],[132.81,18.25496507],[132.82,54.65418121]]]
["bitfinex","SOLUSD",1765025552023,[[132.78,0.68],[132.76,0.2],[132.75,9.93043328],[132.74,19.03279597],[132.72,8.46]],[[132.8,107.76521664],[132.81,7.52957192],[132.82,8.26],[132.83,19.52140174],[132.84,16.308864]]]
["bitfinex","SOLUSD",1765025626175,[[132.74,0.2],[132.73,0.85],[132.72,0.2],[132.71,0.2],[132.69,7.73614869]],[[132.75,39.89033502],[132.76,0.72],[132.77,18.82955486],[132.78,25.11880892],[132.79,42.4249567]]]
["bitfinex","SOLUSD",1765025675739,[[132.73,0.2],[132.72,0.91],[132.71,0.2],[132.68,16.04828674]],[[132.75,32.30987986],[132.76,8.26],[132.77,18.83071017],[132.79,42.424725],[132.81,1.0]]]
["bitfinex","SOLUSD",1765025724391,[[132.72,0.76],[132.71,3.25363692],[132.7,24.568864],[132.69,9.00994492],[132.67,0.2]],[[132.73,29.91375277]]]
["bitfinex","SOLUSD",1765025823853,[[132.72,0.1],[132.71,0.2],[132.7,0.55],[132.69,3.25367787],[132.67,19.01483225]],[[132.73,18.86776963],[132.74,3.69738769],[132.75,35.14240815],[132.76,37.66236069],[132.77,8.80994492]]]
["bitfinex","SOLUSD",1765025870811,[[132.72,0.65],[132.71,0.2],[132.7,12.30766106],[132.69,3.21716009],[132.67,27.30240667]],[[132.74,4.77202044],[132.75,32.12191737],[132.76,5.42202044],[132.77,18.82980673],[132.79,13.58196536]]]
["bitfinex","SOLUSD",1765025920133,[[132.72,0.1],[132.71,0.75],[132.7,22.86068979],[132.69,4.97202044],[132.67,27.30264381]],[[132.74,13.01562718],[132.75,19.32602409],[132.77,18.82994648],[132.79,13.58196536],[132.81,1.0]]]
["bitfinex","SOLUSD",1765025973493,[[132.72,0.1],[132.71,0.2],[132.7,0.55],[132.69,3.21716009],[132.68,10.59011634]],[[132.73,19.5273344],[132.75,35.14245319],[132.79,21.02291548],[132.8,38.65085251],[132.84,105.172]]]
["bitfinex","SOLUSD",1765026055567,[[132.69,0.2],[132.68,0.55],[132.67,0.2],[132.66,16.91427095],[132.63,35.91829352]],[[132.7,19.36348421],[132.71,16.50535745],[132.72,18.83783517],[132.73,6.12162878],[132.74,18.5493579]]]
["bitfinex","SOLUSD",1765026079764,[[132.74,0.55],[132.73,3.05462021],[132.72,21.58184692],[132.71,18.83801247],[132.7,16.308864]],[[132.75,103.0],[132.77,11.23651524],[132.79,16.308864],[132.8,40.40722166],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1765026151153,[[132.8,12.29687894],[132.79,8.81],[132.78,18.82694169],[132.77,48.23864479],[132.76,18.82694169]],[[132.81,103.0],[132.82,0.68],[132.84,4.76675846],[132.85,23.93630919],[132.86,8.26]]]
["bitfinex","SOLUSD",1765026155159,[[132.79,8.26],[132.78,12.29790159],[132.77,0.55],[132.76,35.13977701],[132.75,17.06994492]],[[132.8,0.68],[132.81,103.0],[132.82,4.76675846],[132.83,7.52842372],[132.84,8.26]]]
["bitfinex","SOLUSD",1765026194367,[[132.74,8.26],[132.73,33.20361238],[132.72,19.38624483],[132.71,41.68610211],[132.7,46.48672331]],[[132.76,0.67],[132.77,3.04935194],[132.78,7.53177956],[132.79,15.79177956],[132.86,13.19740776]]]
["bitfinex","SOLUSD",1765026240112,[[132.78,5.31593729],[132.77,15.79168293],[132.75,18.83131618],[132.73,29.19347412],[132.72,21.07480129]],[[132.81,103.65],[132.82,15.78906304],[132.83,21.07480129],[132.85,18.91837352],[132.87,0.1]]]
["bitfinex","SOLUSD",1765026263532,[[132.8,8.26],[132.79,4.76593729],[132.78,18.82678267],[132.77,8.81],[132.74,10.03931623]],[[132.83,0.69],[132.84,12.29393217],[132.85,0.1],[132.86,24.568864],[132.87,18.91645754]]]
["bitfinex","SOLUSD",1765026350917,[[132.86,15.78671985],[132.85,4.75876234],[132.84,18.81963264],[132.83,9.35994492],[132.82,26.34818023]],[[132.87,0.77],[132.88,0.1],[132.89,0.1],[132.9,107.85876234],[132.91,7.62411535]]]
["bitfinex","SOLUSD",1765026402269,[[132.78,8.26],[132.77,7.53173475],[132.76,18.83064697],[132.75,4.75876234],[132.74,8.80994492]],[[132.8,4.75876234],[132.82,0.66],[132.83,7.52847373],[132.86,4.75876234],[132.87,33.37880893]]]
["bitfinex","SOLUSD",1765026430988,[[132.82,15.78898659],[132.8,3.04980391],[132.79,38.20343774],[132.77,26.1188089],[132.71,102.6]],[[132.83,0.72],[132.85,3.04980391],[132.86,103.0],[132.87,7.52639089],[132.88,24.668864]]]
["bitfinex","SOLUSD",1765026490734,[[132.72,15.99465943],[132.71,5.51886303],[132.7,37.67690666],[132.69,0.2],[132.68,85.16537226]],[[132.75,5.48886303],[132.76,16.308864],[132.77,7.53197977],[132.79,42.98405971],[132.8,8.26]]]
["bitfinex","SOLUSD",1765026497626,[[132.72,15.99465943],[132.71,5.51886303],[132.7,37.67690666],[132.69,0.2],[132.68,85.16537226]],[[132.74,0.72],[132.76,21.07772703],[132.77,7.53197009],[132.79,42.98405971],[132.84,1.0]]]
["bitfinex","SOLUSD",1765026571708,[[132.75,15.79280837],[132.74,8.08078685],[132.73,3.04768304],[132.72,35.34524479],[132.7,0.99999998]],[[132.77,0.7],[132.78,3.04768304],[132.8,15.06049239],[132.82,18.8236429],[132.86,13.19073216]]]
["bitfinex","SOLUSD",1765026607467,[[132.74,20.56281038],[132.72,0.75],[132.71,26.56844779],[132.65,97.47654472],[109.26,1.24134906]],[[132.76,0.72],[132.78,12.30073744],[132.79,16.308864],[132.81,35.16572693],[133.33,117.50821736]]]
["bitfinex","SOLUSD",1765026688743,[[132.81,11.13093263],[132.8,30.86823693],[132.78,18.82813676],[132.75,64.01019793],[132.71,0.2]],[[132.84,0.71],[132.86,7.52684203],[132.87,71.22196978],[132.88,0.1],[132.91,0.1]]]
["bitfinex","SOLUSD",1765026739350,[[132.79,15.79068755],[132.78,5.31213948],[132.77,18.82955486],[132.75,16.308864],[132.73,47.48015437]],[[132.82,5.42213948],[132.84,7.52785305],[132.85,18.81931223],[132.86,21.8320844],[132.9,1.1]]]
["bitfinex","SOLUSD",1765026786422,[[132.84,3.76896534],[132.83,15.78832033],[132.82,22.60312676],[132.8,16.308864],[132.79,11.85891026]],[[132.87,0.72000001],[132.88,35.24352332],[132.89,144.51593805],[132.93,12.19586136],[132.94,1.1]]]
["bitfinex","SOLUSD",1765026827363,[[132.86,62.01977625],[132.85,31.29362987],[132.84,18.818651],[132.83,17.30886398],[132.82,37.64445899]],[[132.87,1e-08],[132.88,0.1],[132.89,0.1],[132.9,0.1],[132.91,0.1]]]
["bitfinex","SOLUSD",1765026865586,[[132.88,40.5725199],[132.86,32.38287867],[132.85,69.7090291],[132.84,0.99999998],[132.83,56.1]],[[132.89,0.1],[132.9,0.78],[132.91,0.1],[132.94,4.85613412],[133.0,13.11613412]]]
["bitfinex","SOLUSD",1765026947266,[[132.94,12.53391567],[132.93,35.13559108],[132.92,18.80713674],[132.91,0.99999998],[132.9,125.37158863]],[[132.95,1e-08],[132.96,0.1],[132.97,0.8],[132.98,0.1],[132.99,0.1]]]
["bitfinex","SOLUSD",1765026985091,[[133.02,12.26692047],[133.01,8.24],[133.0,43.9158014],[132.98,38.29704313],[132.97,65.03931625]],[[133.03,0.81],[133.07,115.26420632],[133.09,16.308864],[133.1,182.18409577],[133.2,45.42719041]]]
["bitfinex","SOLUSD",1765027032036,[[133.02,42.06546249],[133.0,18.79699248],[132.99,16.308864],[132.98,8.80994492],[132.88,162.96267596]],[[133.03,0.1],[133.05,0.68],[133.07,110.51521563],[133.08,19.34754206],[133.09,41.35459954]]]
["bitfinex","SOLUSD",1765027091196,[[133.02,20.50528516],[133.01,0.71],[133.0,38.25398496],[132.99,16.308864],[132.98,8.80994492]],[[133.03,0.78],[133.06,7.51544801],[133.07,107.74761865],[133.08,38.8813782],[133.11,1.0]]]
["bitfinex","SOLUSD",1765027154753,[[133.01,11.99146026],[132.98,41.3712154],[132.97,16.308864],[132.95,46.41751619],[132.87,75.2]],[[133.03,0.1],[133.04,0.71],[133.06,113.55731685],[133.08,43.33522534],[133.11,1.0]]]
["bitfinex","SOLUSD",1765027207808,[[133.05,28.57050824],[133.04,27.03003489],[133.03,9.52994492],[133.02,22.56572266],[132.98,0.99999998]],[[133.08,0.72],[133.09,107.74583216],[133.1,7.61326209],[133.11,8.24],[133.13,18.77912362]]]
["bitfinex","SOLUSD",1765027259246,[[133.04,21.18226307],[133.02,35.1028952],[133.01,31.60594549],[133.0,51.14698125],[132.97,0.99999998]],[[133.07,0.72],[133.08,7.51433589],[133.09,107.74583216],[133.1,0.1],[133.11,27.02256905]]]
["bitfinex","SOLUSD",1765027301479,[[133.04,8.93],[133.03,7.51696662],[133.02,18.7940312],[133.0,37.26824088],[132.97,37.59975124]],[[133.06,0.66],[133.08,33.12083178],[133.09,103.0],[133.1,27.12379313],[133.12,17.308864]]]
["bitfinex","SOLUSD",1765027331927,[[133.03,5.46671141],[133.02,38.32846275],[133.0,48.66214628],[132.97,69.88173567],[132.96,9.36599244]],[[133.05,0.7],[133.06,103.0],[133.07,7.51500618],[133.08,23.53266288],[133.09,8.24]]]
["bitfinex","SOLUSD",1765027389389,[[132.95,8.98],[132.94,10.56311538],[132.92,18.8073078],[132.91,38.89327322],[132.74,20.99311213]],[[132.98,0.7],[132.99,113.56050628],[133.01,49.64033792],[133.02,32.83616722],[133.08,75.0]]]
["bitfinex","SOLUSD",1765027432719,[[132.89,0.2],[132.87,0.2],[132.86,0.89],[132.85,10.56816122],[132.84,17.06994492]],[[132.9,106.75101901],[132.91,7.52390741],[132.92,27.06943669],[132.93,30.6063619],[132.95,47.41812115]]]
["bitfinex","SOLUSD",1765027483376,[[132.87,0.70000001],[132.86,12.49096177],[132.83,31.11260484],[132.82,16.508864],[132.81,9.00994492]],[[132.9,4.76431603],[132.91,126.83277074],[132.92,31.80106374],[132.96,38.6070527],[132.99,22.58741935]]]
["bitfinex","SOLUSD",1765027497589,[[132.87,0.70000001],[132.86,12.49099426],[132.83,27.08002972],[132.82,16.508864],[132.72,102.98267799]],[[132.88,103.0],[132.9,13.02431603],[132.91,24.51285432],[132.93,18.8072648],[133.03,150.41507143]]]
["bitfinex","SOLUSD",1765027570649,[[132.99,5.46011979],[132.98,15.77967723],[132.97,18.80264741],[132.96,18.80264741],[132.95,8.80994492]],[[133.02,0.76],[133.03,123.52764496],[133.04,53.90330712],[133.07,13.56006471],[133.1,1.1]]]
["bitfinex","SOLUSD",1765027611360,[[133.01,44.31911235],[133.0,8.24],[132.99,18.79740085],[132.97,16.308864],[132.96,37.60444719]],[[133.02,0.1],[133.04,0.71],[133.06,103.0],[133.07,4.75011979],[133.08,38.87798192]]]
["bitfinex","SOLUSD",1765027674626,[[133.07,10.55103012],[133.05,8.24],[133.04,18.79126981],[133.03,24.548864],[111.0,20.0]],[[133.09,0.72],[133.1,0.1],[133.11,113.54900214],[133.12,24.648864],[133.13,0.1]]]
["bitfinex","SOLUSD",1765027741388,[[133.09,43.75721266],[133.07,18.78601435],[133.05,8.80994492],[133.04,53.89084468],[133.03,8.06215311]],[[133.1,0.1],[133.12,0.81],[133.13,0.1],[133.14,20.10791288],[133.15,16.408864]]]
["bitfinex","SOLUSD",1765027810139,[[132.94,8.24],[132.93,3.71593058],[132.9,37.62024678],[132.88,5.12552561],[132.87,18.04000001]],[[133.01,16.308864],[133.04,17.04994492],[133.05,22.57761053],[133.06,27.01429368]]]
["bitfinex","SOLUSD",1765027836490,[[133.02,4.75348045],[133.01,15.7781565],[133.0,19.47577224],[132.98,16.308864],[132.97,27.60571716]],[[133.05,0.72],[133.06,115.26891881],[133.08,16.308864],[133.09,45.84024588],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1765027877323,[[132.92,0.7],[132.91,10.56626902],[132.89,35.12132666],[132.88,9.00994492],[131.14,84.58044644]],[[132.95,0.69],[132.96,10.56401498],[132.98,103.0],[132.99,35.10855419],[133.0,20.43125924]]]
["bitfinex","SOLUSD",1765027902228,[[133.01,3.04281481],[133.0,16.47841181],[132.98,18.79981952],[132.97,25.11880892],[132.95,18.79981952]],[[133.03,103.69],[133.05,10.55900462],[133.06,35.09774485],[133.07,31.36627044],[133.1,0.1]]]
["bitfinex","SOLUSD",1765027927258,[[133.03,15.77698255],[133.02,3.04281481],[133.01,0.68],[133.0,43.91543093],[132.97,68.964481]],[[133.06,0.68],[133.07,106.04281481],[133.1,27.14290288],[133.11,16.308864],[133.12,0.1]]]
["bitfinex","SOLUSD",1765028002418,[[133.09,31.30618774],[133.08,16.308864],[133.07,30.92659582],[133.06,37.57670904],[133.05,22.30831356]],[[133.1,0.1],[133.12,0.1],[133.13,0.78],[133.15,0.1],[133.17,19.41626973]]]
["bitfinex","SOLUSD",1765028048481,[[133.08,8.26],[133.07,7.51484181],[133.06,3.03512457],[133.05,19.48863052],[133.03,19.34398857]],[[133.09,0.67],[133.1,3.03512458],[133.12,3.13512457],[133.13,119.408864],[133.14,30.05335]]]
["bitfinex","SOLUSD",1765028092998,[[133.05,12.96843432],[133.04,8.24],[133.02,37.587428],[133.01,25.11880892],[132.9,0.2]],[[133.08,103.71],[133.1,36.80492692],[133.11,41.34828867],[133.24,22.56],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765028132139,[[133.12,14.25264678],[133.11,33.35880892],[133.1,18.78172432],[133.09,38.5685626],[132.92,51.77992914]],[[133.13,0.1],[133.15,0.1],[133.16,0.82],[133.17,0.1],[133.19,3.134126]]]
["bitfinex","SOLUSD",1765028186568,[[133.26,20.47575921],[133.24,19.4321032],[133.23,25.11880892],[133.21,4.73163195],[133.2,38.53753751]],[[133.27,0.72],[133.29,0.1],[133.3,2.0],[133.31,12.33308983],[133.32,122.31288187]]]
["bitfinex","SOLUSD",1765028206800,[[133.25,8.24],[133.23,12.2373643],[133.22,8.80994492],[133.21,43.37863206],[110.52,4.35]],[[133.26,0.69],[133.27,4.73163195],[133.28,7.50302377],[133.29,17.33779337],[133.3,2.0]]]
["bitfinex","SOLUSD",1765028234219,[[133.2,15.74564916],[133.19,7.50766644],[133.18,5.42163195],[133.17,35.08158874],[133.16,64.36129025]],[[133.21,0.69],[133.22,4.73163195],[133.24,7.50564916],[133.26,103.0],[133.27,26.26592014]]]
["bitfinex","SOLUSD",1765028267844,[[133.19,8.24],[133.18,0.7],[133.17,7.5090836],[133.16,36.1911402],[133.15,122.77198463]],[[133.21,3.74935742],[133.22,110.50657566],[133.24,18.7641972],[133.25,16.308864],[133.26,8.24]]]
["bitfinex","SOLUSD",1765028314382,[[133.17,0.71],[133.16,7.50961428],[133.15,8.24],[133.14,27.28786159],[133.13,18.77763717]],[[133.19,5.3990999],[133.2,103.0],[133.21,15.74710512],[133.22,35.07576871],[133.24,17.04994492]]]
["bitfinex","SOLUSD",1765028327808,[[133.22,0.67],[133.21,20.48590769],[133.19,18.77017794],[133.18,16.308864],[133.17,46.35557493]],[[133.26,0.7],[133.27,7.50371509],[133.28,127.548864],[133.29,8.90994492],[133.3,20.75504051]]]
["bitfinex","SOLUSD",1765028353416,[[133.25,0.66],[133.24,20.48435071],[133.21,18.76716905],[111.0,20.0],[110.93,12.24875213]],[[133.28,111.20312608],[133.29,0.1],[133.3,18.308864],[133.31,34.59975395]]]
["bitfinex","SOLUSD",1765028378951,[[133.12,0.2],[133.1,0.2],[133.09,8.46],[133.08,0.86],[133.07,7.51462655]],[[133.13,27.55058367],[133.14,3.03026471],[133.15,103.0],[133.16,18.77440672],[133.17,25.32994492]]]
["bitfinex","SOLUSD",1765028443034,[[133.12,0.67],[133.1,12.25814401],[133.09,24.768864],[133.08,18.98560432],[133.06,22.55723899]],[[133.15,12.25545015],[133.16,103.72],[133.17,18.77299692],[133.18,24.568864],[133.2,31.36718391]]]
["bitfinex","SOLUSD",1765028462478,[[133.12,0.68],[133.11,20.5175644],[133.09,18.98396802],[133.07,29.8639218],[133.06,12.25688954]],[[133.16,115.9550806],[133.18,43.34148597],[133.2,8.80994492],[133.21,5.74511288],[133.22,38.93523927]]]
["bitfinex","SOLUSD",1765028504427,[[133.2,0.71],[133.19,10.54064128],[133.17,8.26],[133.16,18.77440672],[133.15,8.26]],[[133.23,103.68],[133.24,26.94686345],[133.25,27.02281777],[133.28,12.13071228],[133.29,1.1]]]
["bitfinex","SOLUSD",1765028551628,[[133.18,8.96],[133.16,12.24570763],[133.13,48.07269613],[133.12,16.308864],[133.07,27.2859792]],[[133.2,8.1875241],[133.21,103.0],[133.22,23.50193025],[133.23,8.24],[133.24,16.408864]]]
["bitfinex","SOLUSD",1765028584073,[[133.22,8.95],[133.21,7.50680796],[133.2,18.76837153],[133.18,70.16802321],[111.22,0.45]],[[133.24,0.1],[133.25,0.69],[133.27,12.33968888],[133.28,8.24],[133.29,138.16596282]]]
["bitfinex","SOLUSD",1765028641729,[[133.19,3.69092913],[133.18,15.74854407],[133.17,18.77206266],[133.12,37.55994006],[133.11,32.97169186]],[[133.23,3.71092913],[133.24,0.1],[133.25,26.2665956],[133.26,135.05684934],[133.27,0.1]]]
["bitfinex","SOLUSD",1765028669340,[[133.22,21.19789686],[133.21,38.26293441],[133.17,62.6620245],[133.16,65.01282207],[133.15,0.99999998]],[[133.24,0.8],[133.27,12.33545172],[133.28,122.49674613],[133.29,16.408864],[133.3,37.90509471]]]
["bitfinex","SOLUSD",1765028706074,[[133.2,8.24],[133.18,8.20855213],[133.17,46.04557215],[133.16,16.308864],[133.12,46.87439733]],[[133.22,4.73163993],[133.23,8.17583564],[133.24,0.1],[133.25,103.0],[133.26,52.12011887]]]
["bitfinex","SOLUSD",1765028739098,[[133.15,0.69],[133.14,18.78321484],[133.13,18.77847661],[133.12,10.54209817],[133.08,27.48575525]],[[133.18,0.67],[133.19,7.50844685],[133.21,130.0073598],[133.22,16.308864],[133.24,19.45204309]]]
["bitfinex","SOLUSD",1765028807069,[[133.09,0.2],[133.08,0.2],[133.07,0.7],[133.06,15.77526441],[133.05,23.73212586]],[[133.1,5.46249271],[133.11,7.51259812],[133.13,136.728864],[133.14,23.52068094],[133.15,8.80994492]]]
["bitfinex","SOLUSD",1765028824175,[[133.13,12.95394767],[133.12,8.26],[133.11,18.78028447],[133.09,25.31880892],[133.08,37.77090995]],[[133.14,103.0],[133.18,30.02135671],[133.21,4.74249271],[133.22,18.76729301],[133.23,23.50973251]]]
["bitfinex","SOLUSD",1765028869240,[[133.12,16.42195431],[133.11,3.03283548],[133.1,18.78478979],[133.09,27.99602133],[133.05,94.77968792]],[[133.15,0.71],[133.16,113.54266494],[133.18,24.548864],[133.19,37.5500827],[133.32,0.1]]]
["bitfinex","SOLUSD",1765028912583,[[133.12,0.7],[133.11,18.78528104],[133.1,22.55554302],[133.09,18.98387263],[133.08,9.00994492]],[[133.14,0.65],[133.15,3.03283548],[133.16,7.50985042],[133.17,103.0],[133.18,47.10440702]]]
["bitfinex","SOLUSD",1765028959528,[[133.09,0.2],[133.08,0.87],[133.07,12.98093673],[133.06,28.21013318],[133.04,18.79095859]],[[133.11,8.23265673],[133.12,107.74093673],[133.14,35.82828175],[133.15,16.308864],[133.17,37.54697522]]]
["bitfinex","SOLUSD",1765028999870,[[133.09,0.86],[133.08,0.2],[133.07,10.55016189],[133.06,10.55016189],[133.05,8.46]],[[133.1,103.0],[133.12,30.05805299],[133.13,27.58966463],[133.18,38.54333956],[133.23,112.5154105]]]
["bitfinex","SOLUSD",1765029029388,[[133.09,0.2],[133.08,0.2],[133.07,0.67],[133.05,22.02007456],[132.96,94.04466256]],[[133.1,11.24858098],[133.12,106.00853672],[133.13,27.03863742],[133.14,3.03543298],[133.22,75.0]]]
["bitfinex","SOLUSD",1765029097760,[[133.1,5.4067442],[133.08,7.51412364],[133.07,8.26],[133.05,26.50430009],[133.04,9.01171831]],[[133.11,103.0],[133.12,7.51206081],[133.14,40.50310398],[133.15,8.26],[133.16,38.84042165]]]
["bitfinex","SOLUSD",1765029128284,[[133.21,0.67],[133.2,10.54202957],[133.17,18.77200903],[133.16,15.74857345],[133.15,8.80994492]],[[133.23,16.308864],[133.24,8.26535643],[133.25,11.27455193],[133.26,129.36916403],[133.28,21.04815264]]]
["bitfinex","SOLUSD",1765029181412,[[133.18,0.67],[133.17,12.2496061],[133.16,8.24],[133.14,23.51659963],[133.13,12.98047113]],[[133.2,103.0],[133.21,23.81596477],[133.22,13.65047113],[133.23,16.32025279],[133.24,18.86356699]]]
["bitfinex","SOLUSD",1765029201930,[[133.15,0.66],[133.14,8.24],[133.13,12.25177821],[133.11,18.78005607],[133.1,25.208864]],[[133.17,0.68],[133.18,12.24921619],[133.2,130.00876876],[133.21,39.8293912],[133.22,8.80994492]]]
["bitfinex","SOLUSD",1765029232276,[[133.07,8.22455924],[133.06,3.03500958],[133.05,27.24978255],[133.03,27.0589866],[133.02,0.2]],[[133.11,106.69500958],[133.12,18.06217396],[133.13,8.26],[133.14,18.77747761],[133.19,1.0]]]
["bitfinex","SOLUSD",1765029276236,[[133.06,0.68],[133.05,19.01096193],[133.03,0.2],[133.02,35.30187621],[133.0,4.03500956]],[[133.09,3.75500958],[133.1,110.51360744],[133.12,24.568864],[133.13,30.073647],[133.14,20.94998324]]]
["bitfinex","SOLUSD",1765029312570,[[133.05,0.2],[133.03,0.2],[133.02,9.16],[133.01,28.06147761],[132.96,37.80335295]],[[133.06,12.9504107],[133.07,103.0],[133.09,43.55415128],[133.1,8.26],[133.11,8.80994492]]]
["bitfinex","SOLUSD",1765029372439,[[133.06,0.67],[133.05,0.2],[133.03,0.2],[133.02,7.71748351],[133.0,27.05698066]],[[133.07,7.51494482],[133.08,21.82600047],[133.09,19.54802621],[133.1,17.06994492],[133.11,37.56313997]]]
["bitfinex","SOLUSD",1765029423777,[[133.1,5.4238694],[133.09,19.77180978],[133.08,8.26],[133.07,18.78581276],[133.05,0.2]],[[133.13,0.69],[133.14,143.82177787],[133.15,8.26],[133.17,27.58345098],[133.2,38.54009707]]]
["bitfinex","SOLUSD",1765029474204,[[133.09,0.69],[133.08,8.24],[133.07,10.5501308],[133.06,18.78828833],[133.05,0.2]],[[133.1,18.78828833],[133.11,0.69],[133.12,10.54746951],[133.13,8.24],[133.14,119.308864]]]
["bitfinex","SOLUSD",1765029532465,[[133.05,0.2],[133.03,0.91],[133.02,0.2],[133.01,7.71823075],[132.92,60.37529564]],[[133.06,22.0944043],[133.08,52.16565722],[133.1,37.56604585],[133.11,7.89647937],[133.17,199.60886296]]]
["bitfinex","SOLUSD",1765029613336,[[133.03,1e-08],[133.02,0.2],[133.01,0.2],[132.98,0.2],[132.9,60.9243861]],[[133.04,39.40643269],[133.05,8.26],[133.06,18.78851645],[133.07,13.16295728],[133.08,37.62529895]]]
["bitfinex","SOLUSD",1765029654379,[[132.98,0.87],[132.97,0.2],[132.96,0.2],[132.94,12.47528511],[132.93,0.2]],[[132.99,36.84161703],[133.01,28.31671141],[133.03,37.58550702],[133.04,1.0],[133.08,37.62529895]]]
["bitfinex","SOLUSD",1765029721504,[[132.95,0.2],[132.94,0.91],[132.93,0.2],[132.88,8.46],[132.86,22.68631611]],[[132.96,22.54808709],[132.98,27.60976444],[133.0,50.771921],[158.18,36.22181818],[158.3,3.00001]]]
["bitfinex","SOLUSD",1765029766577,[[132.98,0.67],[132.96,7.52096445],[132.95,15.2419289],[132.94,0.2],[132.93,39.44335213]],[[132.99,103.0],[133.0,16.308864],[133.01,10.56278374],[133.02,51.97777197],[133.1,45.04161855]]]
["bitfinex","SOLUSD",1765029812995,[[132.96,0.68],[132.95,0.2],[132.94,20.73263537],[132.93,7.92158277],[132.92,19.0078255]],[[132.98,5.44095606],[132.99,23.50113835],[133.0,111.26],[133.01,27.60650769],[133.03,16.308864]]]
["bitfinex","SOLUSD",1765029879560,[[132.98,0.69],[132.97,19.07851724],[132.95,29.82193257],[132.94,0.2],[132.93,67.3146106]],[[133.01,0.7],[133.02,27.12492532],[133.03,103.0],[133.04,18.79178339],[133.05,17.06994492]]]
["bitfinex","SOLUSD",1765029905781,[[133.04,0.68],[133.03,20.90303408],[133.01,8.26],[133.0,23.94290995],[132.99,16.308864]],[[133.07,5.8060719],[133.08,7.51471457],[133.09,35.09314531],[133.1,132.92303408],[133.11,8.90994492]]]
["bitfinex","SOLUSD",1765029937696,[[133.08,13.37034433],[133.07,8.26],[133.05,18.78958061],[133.04,22.56402542],[133.03,16.308864]],[[133.11,0.72],[133.12,5.1460719],[133.13,126.92083749],[133.14,18.878297],[133.15,31.47397034]]]
["bitfinex","SOLUSD",1765029965477,[[133.13,8.26],[133.12,10.79698538],[133.11,19.48032456],[133.1,3.00717964],[133.09,62.68722847]],[[133.14,0.81],[133.15,0.1],[133.16,0.1],[133.17,7.50921972],[133.18,103.0]]]
["bitfinex","SOLUSD",1765030005702,[[133.03,0.72],[133.02,19.06248765],[133.0,18.79574786],[132.99,0.2],[132.98,69.68602681]],[[133.07,3.81512079],[133.08,8.80994492],[133.09,43.35433848],[133.1,103.0],[133.14,177.44048316]]]
["bitfinex","SOLUSD",1765030061788,[[132.99,8.40923749],[132.98,32.20045377],[132.95,25.85131505],[132.93,6.34100264],[132.92,37.81659946]],[[133.02,5.67100266],[133.03,103.0],[133.04,7.51667737],[133.05,24.568864],[133.07,5.14100266]]]
["bitfinex","SOLUSD",1765030097027,[[132.99,0.2],[132.98,0.68],[132.95,19.27800703],[132.94,19.00444813],[132.93,0.2]],[[133.0,113.8152477],[133.02,32.0893416],[133.03,27.60377218],[133.06,38.5797381],[133.07,13.18580284]]]
["bitfinex","SOLUSD",1765030143385,[[132.99,0.2],[132.98,8.95],[132.97,7.52040519],[132.96,5.14486917],[132.95,31.8679161]],[[133.01,0.53],[133.02,12.66284075],[133.03,127.568864],[133.04,31.65662521],[133.52,574.37322133]]]
["bitfinex","SOLUSD",1765030197940,[[132.95,0.86],[132.94,0.2],[132.93,0.2],[132.92,19.28002759],[132.91,0.2]],[[132.96,3.29685133],[132.97,23.8294848],[132.99,27.05941652],[133.0,22.42735024],[158.14,1.32365581]]]
["bitfinex","SOLUSD",1765030234683,[[132.95,0.91],[132.94,0.2],[132.93,0.2],[132.92,0.2],[132.91,0.2]],[[132.96,27.88785521],[132.97,16.308864],[132.98,19.2310048],[133.0,13.18740532],[133.01,37.59380955]]]
["bitfinex","SOLUSD",1765030275630,[[132.94,0.7],[132.93,7.72247654],[132.92,5.35534559],[132.91,0.2],[132.9,18.80997632]],[[132.97,5.15534559],[132.98,118.78005865],[132.99,29.18743946],[133.0,32.76257473],[133.01,0.43]]]
["bitfinex","SOLUSD",1765030318652,[[132.96,0.66],[132.95,10.81739135],[132.93,27.26587651],[132.92,0.2],[132.91,0.2]],[[132.98,103.0],[132.99,3.29577686],[133.01,24.25724584],[133.02,27.0552539],[133.03,8.80994492]]]
["bitfinex","SOLUSD",1765030409748,[[132.98,0.69],[132.97,12.66930456],[132.96,20.92930456],[132.93,5.34891878]],[[133.0,103.0],[133.02,16.308864],[133.03,0.43],[133.04,17.06994492]]]
["bitfinex","SOLUSD",1765030417127,[[132.98,8.95],[132.97,7.52033418],[132.96,5.14891878],[132.95,37.60759716],[132.94,8.80994492]],[[133.0,5.14891878],[133.01,0.43],[133.02,23.82658837],[133.03,103.0],[133.04,17.21]]]
["bitfinex","SOLUSD",1765030522154,[[132.96,0.66],[132.95,7.52139979],[132.94,5.15021349],[132.93,16.92],[132.92,27.81823987]],[[132.98,5.15021349],[133.0,119.40895973],[133.01,35.10453469],[133.02,8.26],[134.49,92.54612712]]]
["bitfinex","SOLUSD",1765030524283,[[132.96,7.52081156],[132.95,10.30042698],[132.94,8.26],[132.93,37.81108394],[132.92,39.088864]],[[133.08,0.1],[133.1,1.1],[133.11,0.1],[133.13,0.1],[133.15,0.1]]]
["bitfinex","SOLUSD",1765030538086,[[133.49,8.80994492],[133.46,0.66],[133.44,7.49352429],[133.43,25.11880892],[133.42,8.42]],[[133.5,3.58852795],[133.52,20.41710325],[133.54,27.14221699],[133.56,8.80994492],[133.59,1.0]]]
["bitfinex","SOLUSD",1765030557494,[[133.42,12.21746465],[133.41,0.69],[133.4,40.96470002],[133.38,45.71627357],[133.36,0.99999998]],[[133.47,12.21746465],[133.48,9.05],[133.5,38.62517505],[133.52,37.44883989],[133.54,1.0]]]
["bitfinex","SOLUSD",1765030577233,[[133.38,7.79943987],[133.37,0.5],[133.36,8.20832677],[133.35,8.80994492],[133.34,35.05787533]],[[133.4,0.66],[133.41,15.87591259],[133.42,7.79943987],[133.44,35.04519866],[133.48,1.0]]]
["bitfinex","SOLUSD",1765030619836,[[133.46,0.72],[133.45,32.16219381],[133.44,35.34322769],[133.41,0.99999998],[133.25,20.88878418]],[[133.5,11.77916465],[133.53,34.88294821],[133.54,0.1],[133.62,112.42230671],[134.38,125.9900548]]]
["bitfinex","SOLUSD",1765030622040,[[133.53,24.82830387],[133.52,16.15943987],[133.5,8.80994492],[133.49,27.21919242],[133.45,3.58852795]],[[133.54,0.1],[133.58,0.7],[133.6,16.15943987],[133.61,0.1],[133.62,16.308864]]]
["bitfinex","SOLUSD",1765030658454,[[133.63,8.99],[133.61,12.18078436],[133.6,8.80994492],[133.58,18.7141804],[133.28,29.24429785]],[[133.66,12.18078436],[133.67,0.7],[133.72,26.17409512],[133.73,274.57660277],[133.74,65.87765082]]]
["bitfinex","SOLUSD",1765030676163,[[133.75,8.36],[133.73,36.59739359],[133.72,8.80994492],[133.71,26.17203427],[133.68,0.99999998]],[[133.8,0.66],[133.82,18.68181138],[133.83,28.48964836],[133.86,0.1],[133.96,74.42405929]]]
["bitfinex","SOLUSD",1765030694641,[[133.85,7.74846254],[133.83,8.36],[133.82,23.78130982],[133.8,27.49330162],[133.79,0.99999998]],[[133.89,0.66],[133.9,15.21672243],[133.92,34.97689801],[133.94,8.36],[133.95,8.90994492]]]
["bitfinex","SOLUSD",1765030709996,[[133.92,7.74846254],[133.89,15.84874348],[133.88,22.41901132],[133.86,16.308864],[133.85,8.80994492]],[[133.96,7.74846254],[133.97,0.66],[133.99,8.38],[134.0,33.86832855],[134.01,16.308864]]]
["bitfinex","SOLUSD",1765030726220,[[133.72,8.38],[133.7,18.69721676],[133.69,23.25393435],[133.68,37.40237384],[133.65,0.99999998]],[[133.78,7.74846254],[133.81,8.4],[133.82,0.72],[133.83,102.91660277],[133.84,7.74846254]]]
["bitfinex","SOLUSD",1765030729820,[[133.74,7.74846254],[133.72,7.4779482],[133.7,18.69854062],[133.68,16.14846254],[133.61,135.1717708]],[[133.77,0.72],[133.78,7.74846254],[133.8,34.5584555],[133.81,16.308864],[133.84,16.55840746]]]
["bitfinex","SOLUSD",1765030767172,[[133.72,12.14699842],[133.71,0.71],[133.68,15.86035905],[133.65,78.01291224],[133.64,8.80994492]],[[133.75,0.71],[133.76,12.14699842],[133.77,8.38],[133.78,16.308864],[133.79,7.47440017]]]
["bitfinex","SOLUSD",1765030786575,[[133.62,0.67],[133.6,0.2],[133.58,16.308864],[133.57,18.71560812],[133.56,8.80994492]],[[133.66,0.69],[133.67,46.69090198],[133.7,16.308864],[133.71,37.39556259],[133.74,50.53370165]]]
["bitfinex","SOLUSD",1765030806621,[[133.65,3.25917526],[133.64,0.69],[133.63,15.84330942],[133.62,18.70880689],[133.6,9.00994492]],[[133.7,3.96917526],[133.71,110.39590146],[133.72,8.36],[133.74,16.308864],[133.75,46.19331928]]]
["bitfinex","SOLUSD",1765030825558,[[133.55,0.2],[133.54,7.97610243],[133.53,0.89],[133.52,7.68940965],[133.5,27.08522468]],[[133.57,0.65],[133.58,15.26260155],[133.59,18.71397559],[133.6,8.36],[133.61,16.308864]]]
["bitfinex","SOLUSD",1765030848785,[[133.47,3.2696391],[133.46,17.028864],[133.44,7.49397105],[133.43,16.308864],[133.42,22.08850132]],[[133.52,106.86624187],[133.54,8.34],[133.55,8.80994492],[133.56,13.0785564],[133.57,38.43530946]]]
["bitfinex","SOLUSD",1765030872515,[[133.53,5.10309231],[133.52,38.2956961],[133.49,23.82985974],[133.46,64.90994492],[132.48,118.72083481]],[[133.56,111.07388622],[133.58,48.44849581],[133.59,8.80994492],[133.63,5.10309231],[134.43,125.9900548]]]
["bitfinex","SOLUSD",1765030896775,[[133.5,13.42309231],[133.49,30.70069227],[133.47,35.03936657],[133.46,8.80994492],[133.42,132.97712987]],[[133.53,0.67],[133.54,7.48858098],[133.55,5.10309231],[133.56,111.23660277],[133.57,18.71795393]]]
["bitfinex","SOLUSD",1765030925601,[[133.59,5.10309231],[133.58,8.32],[133.57,0.72],[133.56,13.42309231],[133.55,7.48777076]],[[133.61,0.7],[133.62,7.48436908],[133.64,27.02712348],[133.66,8.90994492],[134.13,0.24747443]]]
["bitfinex","SOLUSD",1765030947712,[[133.63,6.63046122],[133.61,9.0],[133.6,23.79379608],[133.59,18.71386391],[133.51,56.1]],[[133.65,8.2022297],[133.66,0.1],[133.67,0.1],[133.68,35.11024042],[133.7,13.06092244]]]
["bitfinex","SOLUSD",1765030973280,[[133.6,30.6376713],[133.59,8.3],[133.57,18.71562874],[133.56,29.36978644],[133.46,147.91952424]],[[133.64,111.09994501],[133.65,27.89409461],[133.66,0.1],[133.67,18.8028627],[133.74,22.47275178]]]
["bitfinex","SOLUSD",1765030993310,[[133.45,12.9246181],[133.42,13.1246181],[133.41,16.308864],[133.4,17.12994492],[133.18,46.60764731]],[[133.49,21.0346181],[133.51,16.308864],[133.52,18.72470852],[133.53,8.80994492],[133.56,13.2046181]]]
["bitfinex","SOLUSD",1765031014730,[[133.44,5.82963194],[133.43,7.49414021],[133.42,0.2],[133.41,7.49414021],[133.4,27.05949695]],[[133.48,13.11143707],[133.49,120.12994492],[133.5,35.03545989],[133.53,7.69469853],[133.64,33.55992914]]]
["bitfinex","SOLUSD",1765031044932,[[133.36,0.2],[133.35,0.86],[133.34,5.10963194],[133.33,34.05413743],[133.32,6.28956222]],[[133.4,16.308864],[133.43,48.98055938],[133.44,103.0],[133.46,38.46452618],[133.49,5.10963194]]]
["bitfinex","SOLUSD",1765031068059,[[133.22,0.2],[133.21,0.2],[133.17,0.67],[133.16,19.58441086],[133.1,1.42457867]],[[133.23,36.71435578],[133.24,7.50567936],[133.27,18.76006047],[133.28,13.51218744],[133.34,97.47]]]
["bitfinex","SOLUSD",1765031096207,[[133.25,0.67],[133.24,15.32260112],[133.22,18.76595105],[133.21,8.32],[133.2,24.12626489]],[[133.28,23.64053312],[133.29,16.308864],[133.3,0.21],[133.31,27.56348237],[133.36,7.81740089]]]
["bitfinex","SOLUSD",1765031126048,[[133.27,0.66],[133.24,8.32],[133.23,21.43346943],[133.22,18.76559149],[133.21,46.34416721]],[[133.28,5.12460543],[133.3,8.32],[133.31,103.21],[133.32,18.75298426],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765031160612,[[133.25,0.67],[133.24,7.5052413],[133.23,13.44460543],[133.22,41.29819306],[133.21,16.308864]],[[133.28,12.62766644],[133.29,103.21],[133.3,24.628864],[133.31,18.75432748],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1765031206559,[[133.18,0.67],[133.17,32.13801419],[133.16,18.77424438],[133.15,16.308864],[133.12,93.6585453]],[[133.2,3.28120421],[133.21,7.50694945],[133.22,0.21],[133.24,43.39295815],[133.25,103.0]]]
["bitfinex","SOLUSD",1765031238741,[[133.21,8.21682764],[133.2,27.67264239],[133.18,27.09158522],[133.15,53.85932208],[133.13,90.96527275]],[[133.25,8.32],[133.26,126.81305446],[133.27,9.01994492],[133.28,23.89121824],[133.32,37.50579713]]]
["bitfinex","SOLUSD",1765031273890,[[133.22,18.03994492],[133.19,23.90232716],[133.17,8.80994492],[133.14,116.81633095],[133.13,33.93768402]],[[133.25,5.13235163],[133.26,16.01422625],[133.28,5.13235163],[133.29,27.56720558],[133.3,119.308864]]]
["bitfinex","SOLUSD",1765031321433,[[133.23,0.7],[133.21,7.50682501],[133.19,27.89065165],[133.18,56.31328002],[133.15,17.09392426]],[[133.24,3.28178765],[133.26,0.21],[133.27,15.80369179],[133.28,30.84936551],[133.29,103.0]]]
["bitfinex","SOLUSD",1765031354598,[[133.24,0.7],[133.22,7.50626888],[133.2,42.98393696],[133.19,16.308864],[133.16,8.80994492]],[[133.25,5.12750055],[133.27,118.80368266],[133.28,9.01994492],[133.29,18.75710439],[133.32,37.50409977]]]
["bitfinex","SOLUSD",1765031385943,[[133.28,0.72],[133.27,7.50342762],[133.26,13.40750055],[133.25,16.49084282],[133.24,18.76287012]],[[133.3,5.12750055],[133.32,16.49084282],[133.33,16.308864],[133.34,8.80994492],[133.35,5.22750055]]]
["bitfinex","SOLUSD",1765031415486,[[133.28,0.65],[133.26,20.91112731],[133.24,18.7629578],[133.22,93.63161389],[133.21,5.12750055]],[[133.3,5.12750055],[133.32,0.7],[133.33,15.78029176],[133.34,138.05900103],[133.35,14.03744547]]]
["bitfinex","SOLUSD",1765031445800,[[133.34,14.43076458],[133.32,43.33958798],[133.29,8.80994492],[133.28,70.96690314],[133.27,60.05732938]],[[133.35,0.1],[133.36,0.1],[133.37,0.1],[133.38,3.27915076],[133.39,0.1]]]
["bitfinex","SOLUSD",1765031481062,[[133.52,5.10706947],[133.5,8.26],[133.49,5.81706947],[133.48,29.21999467],[133.47,62.57857691]],[[133.53,0.1],[133.55,0.65],[133.56,5.20706947],[133.6,8.26],[133.62,54.73041079]]]
["bitfinex","SOLUSD",1765031497485,[[133.55,18.41197121],[133.54,8.26],[133.53,18.72129195],[133.51,25.11880892],[133.5,37.45235727]],[[133.56,0.1],[133.61,0.65],[133.63,0.1],[133.64,7.48326532],[133.66,18.80556647]]]
["bitfinex","SOLUSD",1765031523058,[[133.6,7.48487641],[133.59,34.45692067],[133.58,17.008864],[133.54,23.64045788],[133.53,37.44451016]],[[133.63,5.91706947],[133.65,7.4822901],[133.66,0.1],[133.68,35.11141815],[133.71,1.0]]]
["bitfinex","SOLUSD",1765031547772,[[133.59,42.162187],[133.57,35.02564171],[133.54,0.74883929],[133.53,38.44411078],[133.52,8.80994492]],[[133.63,0.79],[133.64,10.74678879],[133.66,35.11313475],[133.67,17.16994492],[133.7,20.73908187]]]
["bitfinex","SOLUSD",1765031572207,[[133.6,8.19502772],[133.59,30.71275178],[133.58,16.308864],[133.57,18.71569185],[133.56,13.05552844]],[[133.63,4.06388211],[133.64,7.48283799],[133.66,103.1],[133.67,35.11163949],[133.7,59.81286235]]]
["bitfinex","SOLUSD",1765031599678,[[133.6,0.72],[133.59,7.48549168],[133.58,11.50388211],[133.57,35.02533528],[133.56,10.74669721]],[[133.63,4.05388211],[133.64,7.4828151],[133.66,27.04531975],[133.67,103.1],[133.7,51.55280443]]]
["bitfinex","SOLUSD",1765031626396,[[133.54,0.72],[133.53,7.48879643],[133.52,48.39144972],[133.5,90.63141192],[133.49,13.9089363]],[[133.57,5.09899138],[133.58,8.17621605],[133.59,8.26],[133.61,121.71226654],[133.62,16.308864]]]
["bitfinex","SOLUSD",1765031656930,[[133.57,0.68],[133.56,8.26],[133.55,15.72774603],[133.54,5.09899138],[133.53,16.308864]],[[133.59,5.09899138],[133.6,8.15529845],[133.62,8.26],[133.63,23.90848487],[133.64,24.568864]]]
["bitfinex","SOLUSD",1765031695595,[[133.59,23.14611912],[133.57,7.48668008],[133.56,3.26487535],[133.55,8.24],[133.45,74.92070659]],[[133.61,3.91487535],[133.62,118.74400996],[133.63,18.80943679],[133.65,25.11880892],[133.66,185.87611912]]]
["bitfinex","SOLUSD",1765031720309,[[133.58,0.71],[133.57,7.48655826],[133.56,27.81373935],[133.55,18.71919889],[133.52,8.80994492]],[[133.61,11.4494333],[133.62,8.24],[133.63,0.1],[133.64,146.24208016],[133.68,1.1]]]
["bitfinex","SOLUSD",1765031746138,[[133.58,0.7],[133.56,7.4869597],[133.55,13.34117988],[133.54,18.72076133],[133.43,37.88913071]],[[133.6,5.10117988],[133.61,111.18447429],[133.62,8.24],[133.63,32.73188613],[133.64,35.01668938]]]
["bitfinex","SOLUSD",1765031780393,[[133.44,0.67],[133.43,28.32846249],[133.42,29.85004388],[133.41,18.93889064],[133.38,8.80994492]],[[133.46,5.10117988],[133.49,0.67],[133.5,26.21735988],[133.51,17.04994492],[133.53,37.44531838]]]
["bitfinex","SOLUSD",1765031805320,[[133.45,0.71],[133.44,10.76583907],[133.42,24.748864],[133.41,18.93919006],[133.37,56.31523394]],[[133.49,119.4414],[133.52,18.72492584],[133.53,17.04994492],[133.54,53.75134234],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765031838938,[[133.56,8.18715611],[133.55,8.24],[133.54,3.27191858],[133.53,26.21060748],[133.51,16.308864]],[[133.59,3.27191858],[133.6,8.94],[133.61,23.79335293],[133.62,103.0],[133.63,40.70632702]]]
["bitfinex","SOLUSD",1765031874204,[[133.55,0.7],[133.54,7.48828055],[133.53,5.10260656],[133.52,16.308864],[133.51,26.96406145]],[[133.57,5.10260656],[133.59,111.17560078],[133.6,17.04994492],[133.61,18.71138542],[133.63,5.20260656]]]
["bitfinex","SOLUSD",1765031910318,[[133.58,0.66],[133.56,3.26654812],[133.55,7.48773879],[133.54,16.48],[133.53,16.308864]],[[133.61,3.26654812],[133.62,7.48401717],[133.63,17.098864],[133.64,8.24],[133.65,121.70692859]]]
["bitfinex","SOLUSD",1765031941133,[[133.59,0.66],[133.58,7.48604726],[133.57,27.81541212],[133.56,18.71798438],[133.55,3.26654812]],[[133.61,3.26654812],[133.62,0.71],[133.63,7.58344795],[133.64,8.80994492],[133.66,138.11417264]]]
["bitfinex","SOLUSD",1765031966196,[[133.53,0.67],[133.52,7.48951467],[133.51,27.81541212],[133.5,18.72645419],[133.48,53.21895246]],[[133.58,9.51994492],[133.59,26.95514228],[133.6,7.48502994],[133.63,50.58378446],[133.64,1.0]]]
["bitfinex","SOLUSD",1765031998465,[[133.62,0.69],[133.61,7.48444277],[133.6,5.1052684],[133.58,18.71537655],[133.57,8.24]],[[133.63,0.1],[133.64,5.1052684],[133.66,7.79180812],[133.67,24.648864],[133.73,0.1]]]
["bitfinex","SOLUSD",1765032020378,[[133.59,26.50475321],[133.58,53.4152684],[133.56,8.80994492],[133.53,29.77792414],[133.49,5.1052684]],[[133.63,5.4152684],[133.65,7.4823857],[133.66,0.1],[133.67,0.1],[133.7,109.2052684]]]
["bitfinex","SOLUSD",1765032056607,[[133.57,7.48657111],[133.55,24.548864],[133.54,50.00674908],[133.52,93.56985782]],[[133.59,3.26406315],[133.6,0.21],[133.61,7.48455353],[133.62,111.24],[133.63,3.36406315]]]
["bitfinex","SOLUSD",1765032098054,[[133.56,13.24866294],[133.54,31.29111693],[133.53,24.548864],[133.52,18.72353134]],[[133.6,115.79698642],[133.62,41.19207116],[133.63,30.32071797],[134.56,117.50821736]]]
["bitfinex","SOLUSD",1765032135001,[[133.62,13.23581864],[133.61,5.31190905],[133.6,26.95157622],[133.58,63.908864],[133.57,8.80994492]],[[133.63,0.1],[133.66,13.65190905],[133.67,7.58128607],[133.68,35.11024042],[133.69,117.12185397]]]
["bitfinex","SOLUSD",1765032175731,[[133.6,8.2050233],[133.59,22.47106849],[133.58,26.95523971],[133.56,38.16100008],[133.55,85.03912222]],[[133.63,0.1],[133.64,0.21],[133.65,113.74286994],[133.66,24.648864],[133.68,22.57106849]]]
["bitfinex","SOLUSD",1765032222059,[[133.62,7.48381038],[133.61,0.68],[133.6,18.50757728],[133.59,16.308864],[133.58,8.52235283]],[[133.64,0.31],[133.65,5.09378864],[133.66,0.1],[133.67,8.32],[133.68,7.58069668]]]
["bitfinex","SOLUSD",1765032246903,[[133.51,8.15007564],[133.5,87.20100977],[133.49,31.4961721],[133.48,37.45767497],[133.46,56.12235283]],[[133.54,5.09378864],[133.56,0.31],[133.57,110.48677995],[133.59,8.24],[133.6,35.02248518]]]
["bitfinex","SOLUSD",1765032276030,[[133.65,0.66],[133.64,3.26124287],[133.61,26.19554837],[133.6,18.71107865],[133.59,24.548864]],[[133.66,0.1],[133.67,8.34],[133.68,106.36124287],[133.69,23.78911753],[133.7,20.83836589]]]
["bitfinex","SOLUSD",1765032306537,[[133.72,7.4783072],[133.71,0.72],[133.7,3.26124287],[133.69,26.93994271],[133.68,8.80994492]],[[133.74,0.1],[133.75,3.36124287],[133.77,7.57563144],[133.78,103.0],[159.99,0.1]]]
["bitfinex","SOLUSD",1765032341595,[[133.9,7.46813318],[133.88,5.07480841],[133.87,18.67455283],[133.86,8.92],[133.85,8.80994492]],[[133.92,5.68480841],[133.95,7.4655286],[133.97,18.66198042],[133.98,31.19361733],[134.01,8.24]]]
["bitfinex","SOLUSD",1765032349906,[[133.87,7.46975036],[133.86,16.308864],[133.85,19.35638814],[133.84,19.35339844],[133.78,0.99999998]],[[133.91,0.61],[133.95,8.80994492],[133.96,42.43606613],[133.97,8.24],[133.98,14.88475333]]]
["bitfinex","SOLUSD",1765032370018,[[133.9,0.67],[133.89,23.74685262],[133.88,8.24],[133.87,16.308864],[133.86,16.27432707]],[[133.94,5.68480841],[133.95,8.24],[133.97,16.308864],[133.98,23.73540358],[133.99,9.80994492]]]
["bitfinex","SOLUSD",1765032395643,[[133.79,0.67],[133.78,5.07480841],[133.77,26.16425782],[133.74,43.46013199],[133.73,8.80994492]],[[133.82,5.07480841],[133.83,0.61],[133.84,32.04050362],[133.86,27.4864905],[133.9,59.78472717]]]
["bitfinex","SOLUSD",1765032414482,[[133.82,8.16226427],[133.81,3.2541072],[133.8,34.99317711],[133.78,26.92070035],[133.74,48.79999998]],[[133.85,3.2541072],[133.86,8.26],[133.87,8.08006973],[133.89,137.98090821],[133.91,22.82637372]]]
["bitfinex","SOLUSD",1765032445097,[[133.9,0.68],[133.89,7.46861958],[133.87,3.2541072],[133.86,34.38443273],[133.85,16.308864]],[[133.92,3.2541072],[133.93,0.61],[133.94,15.70613242],[133.95,119.308864],[133.96,27.47341319]]]
["bitfinex","SOLUSD",1765032482250,[[133.87,8.1395756],[133.85,23.75401323],[133.84,8.24],[133.83,8.24],[133.79,1.74743999]],[[133.9,13.92678515],[133.93,110.46666721],[133.94,8.80994492],[133.95,34.9735083],[160.0,45.6694]]]
["bitfinex","SOLUSD",1765032507664,[[133.81,0.69],[133.8,7.47373658],[133.79,23.76272504],[133.77,8.24],[133.76,34.99480389]],[[133.83,5.07678515],[133.84,8.85],[133.86,7.47049996],[133.87,128.11880892],[133.88,18.67473879]]]
["bitfinex","SOLUSD",1765032533495,[[133.81,8.15323073],[133.8,3.25361461],[133.78,18.68609097],[133.76,24.548864],[133.75,37.3817575]],[[133.84,115.10361461],[133.85,7.47121819],[133.87,8.80994492],[133.88,34.98235586],[133.9,18.68609097]]]
["bitfinex","SOLUSD",1765032580324,[[133.8,0.72],[133.79,12.55777733],[133.77,8.24],[133.76,18.68888688],[133.75,54.339758]],[[133.83,5.08355996],[133.84,8.0817387],[133.85,8.24],[133.86,137.98509289],[133.87,8.80994492]]]
["bitfinex","SOLUSD",1765032617275,[[133.66,0.2],[133.64,0.2],[133.63,0.2],[133.61,0.87],[133.59,8.24]],[[133.68,30.22405544],[133.7,23.78315479],[133.71,3.99614246],[133.72,37.39254753],[133.74,4.57833777]]]
["bitfinex","SOLUSD",1765032653995,[[133.59,0.72],[133.58,7.48593083],[133.57,3.26373151],[133.55,18.71929046],[133.53,24.748864]],[[133.61,11.50373151],[133.62,110.48391232],[133.63,16.918864],[133.65,27.51664255],[133.68,23.47948746]]]
["bitfinex","SOLUSD",1765032692362,[[133.62,0.72],[133.61,3.26373151],[133.6,7.48482833],[133.57,18.71552973],[133.56,29.36379004]],[[133.63,8.24],[133.65,10.74651925],[133.66,0.61],[133.67,35.01178248],[133.68,111.80994492]]]
["bitfinex","SOLUSD",1765032749286,[[133.71,0.7],[133.7,7.47925173],[133.67,18.70145098],[133.66,55.67584168],[133.63,22.46097405]],[[133.73,103.0],[133.74,8.24],[133.75,8.18678065],[133.76,35.10011677],[133.8,37.3701021]]]
["bitfinex","SOLUSD",1765032761290,[[133.74,0.72],[133.73,7.47764566],[133.72,18.69578223],[133.7,8.24],[133.69,25.11880892]],[[133.75,0.1],[133.76,0.1],[133.77,8.85],[133.8,119.308864]]]
["bitfinex","SOLUSD",1765032789040,[[133.8,8.16384155],[133.78,43.23613264],[133.77,46.18639566],[133.76,16.308864],[133.73,0.99999998]],[[133.85,0.66],[133.86,7.4705821],[133.88,119.308864],[133.89,26.9133916],[133.91,172.10994492]]]
["bitfinex","SOLUSD",1765032826070,[[133.81,0.72],[133.8,7.47373535],[133.78,16.308864],[133.77,35.7183085],[133.76,22.96824574]],[[133.84,8.14165309],[133.85,8.22],[133.86,103.00000001],[133.87,18.67605861],[133.92,60.77818356]]]
["bitfinex","SOLUSD",1765032885146,[[133.85,8.17104968],[133.84,16.308864],[133.83,41.11182247],[133.82,8.80994492],[133.81,8.22]],[[133.86,1e-08],[133.89,0.67],[133.9,110.46833855],[133.91,8.22],[133.93,34.97640073]]]
["bitfinex","SOLUSD",1765032890543,[[133.83,7.47216618],[133.82,0.7],[133.81,18.68291705],[133.8,46.96464158],[133.79,8.80994492]],[[133.86,0.67000001],[133.88,15.68946091],[133.89,103.0],[133.9,34.98059424],[133.92,31.2457225]]]
["bitfinex","SOLUSD",1765032943799,[[133.85,32.65991368],[133.84,8.22],[133.83,27.48921537],[133.8,85.96880027],[122.06,235.3822314]],[[133.86,1e-08],[133.89,0.71],[133.91,8.22],[133.92,7.46728087],[133.93,103.0]]]
["bitfinex","SOLUSD",1765032986231,[[133.82,8.1827241],[133.81,22.43745559],[133.8,24.528864],[133.79,27.49556556],[133.78,9.11914681]],[[133.85,0.71],[133.86,7.47061334],[133.88,22.43745559],[133.89,129.89328815],[133.94,1.0]]]
["bitfinex","SOLUSD",1765033025285,[[133.84,0.69],[133.83,37.38005574],[133.81,16.308864],[133.8,26.90428889],[133.76,57.71914679]],[[133.86,8.93000001],[133.87,7.46996296],[133.88,103.0],[133.89,41.10890668],[133.9,16.308864]]]
["bitfinex","SOLUSD",1765033098566,[[133.83,7.47224],[133.81,0.71],[133.8,7.47381707],[133.79,41.8528961],[133.78,16.308864]],[[133.84,103.0],[133.85,23.81492133],[133.86,1e-08],[133.88,18.67446731],[133.91,163.3]]]
["bitfinex","SOLUSD",1765033113962,[[133.83,7.47224],[133.79,0.71],[133.78,7.47454589],[133.77,7.4737677],[133.76,16.308864]],[[133.84,15.59537559],[133.85,8.22],[133.86,27.48710832],[133.87,16.308864],[133.89,1.0]]]
["bitfinex","SOLUSD",1765033158118,[[133.77,0.66],[133.76,7.47574784],[133.74,8.22],[133.73,43.22188341],[133.71,9.00994492]],[[133.8,8.22],[133.81,7.47333134],[133.82,35.65109219],[133.84,130.50461496],[133.89,23.61713488]]]
["bitfinex","SOLUSD",1765033193850,[[133.78,0.69],[133.77,7.47532079],[133.75,18.69158878],[133.74,24.528864],[133.73,22.44584938]],[[133.81,103.67],[133.82,15.69284661],[133.83,34.99013953],[133.85,27.5015337],[133.88,38.347984]]]
["bitfinex","SOLUSD",1765033245981,[[133.76,0.66],[133.74,7.47719455],[133.73,43.2229272],[133.72,56.7332128],[133.69,0.2]],[[133.79,0.68],[133.8,15.69394719],[133.82,121.68284964],[133.84,47.56633782],[133.87,1.0]]]
["bitfinex","SOLUSD",1765033258488,[[133.73,0.7],[133.72,7.47800719],[133.71,18.89692697],[133.7,16.508864],[133.68,9.00994492]],[[133.77,8.15581409],[133.79,103.0],[133.8,34.99461569],[133.81,27.70687189],[135.3,92.54612712]]]
["bitfinex","SOLUSD",1765033289427,[[133.65,0.07303997],[133.64,0.2],[133.62,0.9],[133.61,0.2],[133.59,0.2]],[[133.66,17.00161482],[133.67,27.52590442],[133.68,18.70249517],[133.69,37.40009163],[133.7,1.0]]]
["bitfinex","SOLUSD",1765033350303,[[133.5,0.67],[133.47,7.69189133],[133.46,5.10644272],[133.45,18.93253309],[133.44,16.5011125]],[[133.51,13.34644272],[133.52,7.48954991],[133.53,103.0],[133.54,35.70095209],[133.55,8.80994492]]]
["bitfinex","SOLUSD",1765033353511,[[133.48,0.67],[133.47,0.2],[133.45,7.69334534],[133.44,5.30644272],[133.43,18.93618675]],[[133.49,5.10644272],[133.51,15.73007564],[133.52,13.26918653],[133.53,121.72372925],[133.54,16.308864]]]
["bitfinex","SOLUSD",1765033407897,[[133.53,0.7],[133.52,7.48948764],[133.5,3.27081366],[133.49,18.72771795],[133.48,62.0074917]],[[133.54,3.27081366],[133.55,8.24],[133.56,0.68],[133.57,7.48702546],[133.59,146.83301427]]]
["bitfinex","SOLUSD",1765033429307,[[133.51,0.72],[133.5,7.49054645],[133.48,3.27081366],[133.47,18.92972796],[133.46,16.308864]],[[133.52,8.24],[133.54,8.17839943],[133.55,119.308864],[133.56,21.89319956]]]
["bitfinex","SOLUSD",1765033492180,[[133.58,13.30162514],[133.56,18.71816434],[133.54,16.308864],[133.53,54.49443368],[133.49,27.59547879]],[[133.62,13.34547879],[133.63,0.1],[133.64,16.308864],[133.65,0.77],[133.66,27.04455158]]]
["bitfinex","SOLUSD",1765033522411,[[133.54,8.17806082],[133.52,21.98625343],[133.51,24.548864],[133.49,20.31268214],[133.45,60.15647717]],[[133.57,3.26273722],[133.58,0.66],[133.59,8.24],[133.6,7.48513338],[133.61,26.95232049]]]
["bitfinex","SOLUSD",1765033554316,[[133.51,7.49007564],[133.5,0.7],[133.48,65.76786022],[133.47,52.90663969],[133.45,47.47701685]],[[133.52,5.10663969],[133.53,0.69],[133.56,13.34663969],[133.57,110.48682401],[133.58,35.02542299]]]
["bitfinex","SOLUSD",1765033590660,[[133.51,13.25667478],[133.5,72.148864],[133.49,26.21420315],[133.47,47.47154675],[133.46,119.84580054]],[[133.54,0.67],[133.55,5.10663969],[133.56,7.48735678],[133.59,18.71508101],[133.6,24.548864]]]
["bitfinex","SOLUSD",1765033593982,[[133.36,0.66],[133.35,0.2],[133.34,8.6],[133.32,5.10663969],[133.28,5.10663969]],[[133.4,5.10663969],[133.43,0.99999999],[133.44,8.80994492],[133.49,5.10663969],[133.51,7.81429301]]]
["bitfinex","SOLUSD",1765033633216,[[133.09,0.67],[133.06,23.82422755],[133.05,8.80994492],[133.04,18.79048353],[133.0,37.5933141]],[[133.11,0.99999999],[133.12,7.51211747],[133.14,18.77722697],[133.16,17.06699297]]]
["bitfinex","SOLUSD",1765033669057,[[133.06,27.15],[133.04,7.51646268],[133.01,35.10328268],[133.0,7.83706559],[132.98,9.5619377]],[[133.07,7.83706559],[133.08,0.99999999],[133.09,7.51386404],[133.11,18.78150046],[133.12,8.59519456]]]
["bitfinex","SOLUSD",1765033691306,[[133.03,0.67],[132.98,18.79844686],[132.97,30.3227294],[132.95,102.4],[132.93,37.71237575]],[[133.05,0.99999999],[133.1,36.5761528],[133.12,0.75812897],[133.13,16.308864],[133.14,46.36471165]]]
["bitfinex","SOLUSD",1765033736125,[[133.02,0.72],[133.0,25.55878754],[132.98,50.33871129],[132.86,76.4457099],[121.95,0.39976]],[[133.03,0.99999999],[133.04,12.65677395],[133.06,0.75812897],[133.07,18.78720455],[133.09,21.44893139]]]
["bitfinex","SOLUSD",1765033760923,[[132.94,9.17],[132.93,18.14],[132.92,7.62324455],[132.9,3.29304985],[132.89,45.31150008]],[[132.95,0.99999999],[132.96,3.29304985],[132.97,8.27865787],[132.98,18.80104099],[135.45,100.9594114]]]
["bitfinex","SOLUSD",1765033803486,[[133.0,0.71],[132.99,15.85936235],[132.98,5.14632602],[132.97,18.8001084],[132.95,44.44]],[[133.02,0.99999999],[133.04,5.90445499],[133.05,7.5163344],[133.07,27.59715228],[133.08,16.308864]]]
["bitfinex","SOLUSD",1765033819808,[[132.98,9.05],[132.97,7.52033006],[132.95,63.2437062],[132.94,0.1],[132.86,49.81893402]],[[132.99,0.99999999],[133.01,5.90445499],[133.02,7.51775889],[133.03,5.14632602],[133.05,18.79094861]]]
["bitfinex","SOLUSD",1765033864620,[[133.07,0.67],[133.06,26.4],[133.05,7.51590561],[133.03,18.79173163],[133.02,113.20250558]],[[133.08,0.99999999],[133.09,3.28965313],[133.1,7.5135999],[133.12,0.75812897],[133.13,26.29264806]]]
["bitfinex","SOLUSD",1765033896645,[[133.02,34.74],[133.01,0.68],[133.0,25.53869326],[132.99,3.28965313],[132.98,16.308864]],[[133.03,0.27999999],[133.04,0.7],[133.05,7.51628321],[133.06,3.28965313],[133.07,19.54552686]]]
["bitfinex","SOLUSD",1765033926091,[[133.01,21.69125086],[133.0,44.42],[132.99,18.797156],[132.98,16.308864],[132.96,125.81925959]],[[133.03,0.04199999],[133.06,1.47812897],[133.07,12.65840913],[133.08,18.78675733],[133.09,25.11880892]]]
["bitfinex","SOLUSD",1765033954612,[[133.02,8.32],[133.01,39.74111456],[133.0,18.02],[132.98,35.10830441],[132.97,140.00215823]],[[133.03,0.04199999],[133.04,0.71],[133.07,13.41603081],[133.08,27.59662281],[133.09,37.76074715]]]
["bitfinex","SOLUSD",1765034003433,[[133.02,16.49766651],[133.01,29.69427017],[132.99,18.79727963],[132.97,8.27358545],[132.94,10.59156499]],[[133.03,0.04199999],[133.05,0.7],[133.06,8.27358545],[133.07,12.10421509],[133.08,16.308864]]]
["bitfinex","SOLUSD",1765034047774,[[133.01,33.91823171],[133.0,0.68],[132.99,18.79794464],[132.97,102.4],[132.96,34.348864]],[[133.02,0.04199999],[133.04,0.66],[133.05,9.56807389],[133.06,5.14468172],[133.08,35.09562347]]]
["bitfinex","SOLUSD",1765034092214,[[133.01,13.34291343],[133.0,41.05161912],[132.99,25.84242899],[132.98,55.63929213],[132.97,35.20994492]],[[133.02,0.04199999],[133.05,0.71],[133.07,12.6600134],[133.08,13.95462664],[133.09,17.06699297]]]
["bitfinex","SOLUSD",1765034133130,[[132.94,16.64219046],[132.93,29.7936725],[132.92,18.90714008],[132.91,18.04],[132.9,16.408864]],[[132.95,0.04199999],[132.97,0.66],[132.98,10.81377384],[133.01,28.36503887],[133.02,16.308864]]]
["bitfinex","SOLUSD",1765034159388,[[132.92,8.4],[132.9,0.1],[132.89,0.1],[132.88,0.1],[132.87,18.82]],[[132.93,16.10728992],[132.94,20.12206214],[132.95,26.82568634],[132.96,1.0],[132.98,103.0]]]
["bitfinex","SOLUSD",1765034186594,[[132.49,28.96512098],[132.48,12.37738153],[132.47,18.87171314],[132.45,16.308864],[132.44,1.68119239]],[[132.51,0.04199999],[132.56,16.35375212],[132.57,16.308864],[132.58,18.85681337],[132.59,12.37738153]]]
["bitfinex","SOLUSD",1765034203627,[[132.5,20.73738153],[132.49,0.71],[132.48,26.41908211],[132.45,54.05826123],[132.35,101.4]],[[132.51,0.04199999],[132.55,0.69],[132.56,45.04004654],[132.59,18.85531638],[132.6,0.75812897]]]
["bitfinex","SOLUSD",1765034226751,[[132.44,26.17942701],[132.43,0.1],[132.4,7.90764568],[132.39,16.308864],[132.37,58.65386435]],[[132.5,8.80994492],[132.51,17.75699297],[132.53,18.86506972]]]
["bitfinex","SOLUSD",1765034237345,[[132.51,12.38616755],[132.5,7.54716981],[132.46,37.74624664],[132.45,16.308864]],[[132.53,0.04199999],[132.55,1.42812897],[132.56,3.31616755],[132.58,43.97650358],[132.63,72.26122022]]]
["bitfinex","SOLUSD",1765034272932,[[132.52,7.54603078],[132.51,3.3167125],[132.5,18.86676295],[132.48,16.308864],[132.45,46.5578447]],[[132.53,0.04199999],[132.56,3.3167125],[132.57,8.30137481],[132.59,27.6663254],[132.61,17.308864]]]
["bitfinex","SOLUSD",1765034295554,[[132.44,9.89119239],[132.43,7.65067924],[132.42,5.88318357],[132.41,0.1],[132.4,18.88076516]],[[132.45,0.04199999],[132.47,6.52131254],[132.48,7.54833826],[132.5,43.98682456],[132.51,6.19318357]]]
["bitfinex","SOLUSD",1765034320162,[[132.44,9.89119239],[132.43,8.31110019],[132.41,24.17353951],[132.39,16.308864],[132.32,143.17]],[[132.45,0.04199999],[132.47,0.57],[132.48,8.30665289],[132.49,8.80994492],[132.5,18.86792452]]]
["bitfinex","SOLUSD",1765034353393,[[132.42,8.34],[132.41,0.1],[132.38,0.1],[132.36,4.26912178]],[[132.44,34.4792586],[132.46,19.63175119],[132.47,8.34],[132.48,8.34],[132.5,49.42187398]]]
["bitfinex","SOLUSD",1765034361817,[[132.38,9.18],[132.37,3.32134495],[132.36,3.54912178],[132.35,18.88910337],[132.34,0.1]],[[132.39,0.04199999],[132.42,3.32134495],[132.43,8.30983917],[132.44,9.27994492],[132.45,18.87513657]]]
["bitfinex","SOLUSD",1765034396844,[[132.42,8.36],[132.41,0.69],[132.4,3.32134495],[132.38,18.98419802],[132.36,41.32461284]],[[132.45,3.32134495],[132.46,17.06699297],[132.47,103.51],[132.48,7.54846088],[132.49,9.30994492]]]
["bitfinex","SOLUSD",1765034418591,[[132.5,0.66],[132.49,12.73359027],[132.48,27.21043179],[132.44,5.18606579],[132.42,0.75517293]],[[132.52,103.0],[132.54,24.61195795],[132.56,8.80994492]]]
["bitfinex","SOLUSD",1765034440495,[[132.54,9.04],[132.5,5.18606579],[132.49,18.86809885],[132.45,22.81771528]],[[132.58,9.51994492],[132.59,19.05514168]]]
["bitfinex","SOLUSD",1765034456939,[[132.57,5.88606579],[132.56,8.34],[132.54,31.79308448],[132.53,16.308864],[132.51,6.18606578]],[[132.58,0.2],[132.59,0.2],[132.6,0.2],[132.62,13.48459643],[132.63,0.2]]]
["bitfinex","SOLUSD",1765034490967,[[132.58,9.06],[132.57,7.54318473],[132.56,18.8582495],[132.55,24.19592592],[132.54,8.08706192]],[[132.59,0.2],[132.6,8.08706192],[132.62,7.54041912],[132.63,1.46812897],[132.64,110.88706192]]]
["bitfinex","SOLUSD",1765034517692,[[132.58,16.55261577],[132.55,38.48290223],[132.54,4.02433961],[132.52,0.99999999],[132.47,60.41389396]],[[132.59,0.2],[132.6,0.2],[132.61,3.31433961],[132.62,0.51],[132.63,111.4983843]]]
["bitfinex","SOLUSD",1765034546516,[[132.64,14.18910377],[132.62,42.70005687],[132.61,22.99543696],[132.6,0.75414781],[132.59,8.80994492]],[[132.66,0.2],[132.69,5.37910377],[132.7,0.71],[132.71,0.95812897],[132.72,32.8534703]]]
["bitfinex","SOLUSD",1765034568947,[[132.61,16.57089122],[132.59,5.17910377],[132.58,18.8562117],[132.55,72.88648209],[132.53,36.20994491]],[[132.64,108.88910377],[132.65,17.06699297],[132.66,7.53819748],[132.67,8.80994492],[132.68,18.84264978]]]
["bitfinex","SOLUSD",1765034579744,[[132.58,8.34],[132.56,0.71],[132.55,7.54391497],[132.54,24.04093352],[132.5,37.73579683]],[[132.6,117.18877373],[132.61,16.308864],[132.62,18.85184088],[132.64,8.80994492],[132.65,6.17910376]]]
["bitfinex","SOLUSD",1765034611902,[[132.38,0.79],[132.37,15.89451452],[132.36,3.54912178],[132.35,3.32022469],[132.34,18.99043665]],[[132.43,8.80977299],[132.44,38.39970768],[132.45,18.87580195],[132.46,103.0],[132.47,0.99999999]]]
["bitfinex","SOLUSD",1765034635312,[[132.28,16.6297218],[132.27,0.1],[132.25,3.32022469],[132.24,18.33758985],[132.22,62.93419324]],[[132.3,3.32022469],[132.33,7.55698289],[132.35,28.30927009],[132.36,0.75812897],[132.37,14.28089875]]]
["bitfinex","SOLUSD",1765034661520,[[132.35,8.25564834],[132.34,8.36],[132.33,31.31210722],[132.3,16.308864],[132.28,9.80994491]],[[132.38,115.42007023],[132.4,8.3110722],[132.41,16.918864],[132.45,0.99999999],[132.46,8.36]]]
["bitfinex","SOLUSD",1765034670444,[[132.38,8.36],[132.37,0.7],[132.35,19.97579036],[132.33,18.89185975],[132.3,66.52081747]],[[132.39,0.75812897],[132.4,19.97298411],[132.41,0.61],[132.42,18.88053184],[132.43,25.11880892]]]
["bitfinex","SOLUSD",1765034702800,[[132.48,0.69],[132.47,28.2941445],[132.44,18.87514872],[132.41,25.11880892],[132.4,61.57218495]],[[132.49,103.0],[132.51,0.75812897],[132.52,20.13138253],[132.53,17.118864],[132.54,8.80994492]]]
["bitfinex","SOLUSD",1765034732720,[[132.48,7.54830917],[132.47,0.68],[132.46,27.21362222],[132.44,3.31985885],[132.43,16.308864]],[[132.5,3.31985885],[132.51,16.308864],[132.52,0.2],[132.53,9.11403458],[132.54,8.80994492]]]
["bitfinex","SOLUSD",1765034763031,[[132.51,16.55660025],[132.49,18.86884341],[132.48,19.62872285],[132.47,49.87308505],[132.44,29.71985885]],[[132.52,0.2],[132.53,3.51985885],[132.55,0.61],[132.57,103.95812897],[132.58,13.2794354]]]
["bitfinex","SOLUSD",1765034794964,[[132.49,8.34],[132.47,7.54871509],[132.45,18.87504718],[132.44,21.49501058],[121.72,2.22857296]],[[132.5,5.79614658],[132.51,8.30483047],[132.52,119.508864],[132.53,0.2],[132.57,60.58073371]]]
["bitfinex","SOLUSD",1765034847129,[[132.56,7.54375377],[132.54,19.56108221],[132.53,38.95635579],[132.52,8.80994492],[132.51,60.49962092]],[[132.57,1e-08],[132.58,3.92378738],[132.6,7.54150984],[132.61,0.75812897],[132.62,103.0]]]
["bitfinex","SOLUSD",1765034865051,[[132.5,8.32],[132.48,8.25820086],[132.46,3.31378738],[132.45,52.29597345],[132.42,0.99999999]],[[132.51,3.92378738],[132.52,0.75812897],[132.53,23.85483104],[132.56,121.86074907],[132.57,16.35591197]]]
["bitfinex","SOLUSD",1765034903501,[[132.51,0.69],[132.5,8.34],[132.49,7.54759655],[132.48,5.18571955],[132.47,18.87210702]],[[132.52,103.0],[132.53,5.18571955],[132.54,8.30313763],[132.55,18.86100895],[132.56,25.72880892]]]
["bitfinex","SOLUSD",1765034929546,[[132.56,9.0],[132.55,7.54378193],[132.54,18.86223027],[132.53,21.49458355],[132.5,54.84463486]],[[132.57,1e-08],[132.58,5.18571955],[132.59,0.61],[132.6,7.54182872],[132.63,44.16856475]]]
["bitfinex","SOLUSD",1765034985572,[[132.56,0.7],[132.55,15.86387247],[132.54,3.31772666],[132.53,22.65091169],[132.52,18.86507696]],[[132.57,1e-08],[132.59,3.31772666],[132.6,0.75812897],[132.61,8.15096755],[132.62,16.308864]]]
["bitfinex","SOLUSD",1765035005669,[[132.63,16.50977229],[132.62,6.33556965],[132.61,18.85121849],[132.6,48.25470687],[132.59,38.46362978]],[[132.64,0.2],[132.65,0.2],[132.66,0.2],[132.68,3.98772666],[132.69,0.2]]]
["bitfinex","SOLUSD",1765035025691,[[132.59,15.86198979],[132.58,0.69],[132.57,18.85656104],[132.56,21.48656352],[132.55,37.71943632]],[[132.61,5.17769952],[132.62,0.69],[132.63,7.53981361],[132.64,0.75812897],[132.65,5.17769952]]]
["bitfinex","SOLUSD",1765035060713,[[132.62,9.01],[132.61,7.54088778],[132.58,24.03324868],[132.54,47.04363452],[132.53,8.80994492]],[[132.63,108.17769952],[132.65,1.44812897],[132.66,32.65699263],[132.69,333.64226753],[132.7,37.68130645]]]
["bitfinex","SOLUSD",1765035111880,[[132.68,19.83767822],[132.66,18.84401881],[132.65,16.25992157],[132.64,54.00419367],[132.63,0.99999999]],[[132.69,0.2],[132.71,0.2],[132.72,0.95812897],[132.73,103.89],[132.74,7.53365753]]]
["bitfinex","SOLUSD",1765035126991,[[132.71,19.83597444],[132.7,16.308864],[132.69,18.83975879],[132.68,37.6846548],[132.67,8.80994492]],[[132.72,1e-08],[132.73,0.2],[132.75,0.7],[132.76,0.75812897],[132.77,3.51074726]]]
["bitfinex","SOLUSD",1765035160739,[[132.72,24.01495626],[132.71,0.71],[132.7,35.1471862],[132.69,8.80994492],[132.68,59.88380576]],[[132.73,1e-08],[132.74,0.7],[132.77,6.12285794],[132.78,7.53146537],[132.82,163.3]]]
["bitfinex","SOLUSD",1765035182476,[[132.61,8.3],[132.6,7.54146057],[132.58,29.21223641],[132.57,19.05791433],[132.47,143.58612973]],[[132.63,5.16472897],[132.64,1.47812897],[132.65,7.53864344],[132.66,16.308864],[132.67,18.84426908]]]
["bitfinex","SOLUSD",1765035217085,[[132.49,0.1],[132.47,9.17],[132.45,0.1],[132.44,0.2],[132.42,18.9791019]],[[132.5,29.09577937],[132.51,14.02601077],[132.52,26.41110774],[132.53,8.4],[132.54,0.99999999]]]
["bitfinex","SOLUSD",1765035247453,[[132.43,0.7],[132.42,8.32],[132.41,7.55228902],[132.39,0.1],[132.38,22.3018432]],[[132.44,3.31697045],[132.45,17.06699297],[132.46,7.54984836],[132.47,0.71],[132.48,103.0]]]
["bitfinex","SOLUSD",1765035266262,[[132.46,9.04],[132.45,7.5495149],[132.43,3.31697045],[132.42,35.18778798],[132.4,26.4]],[[132.48,3.31697045],[132.49,0.75812897],[132.5,8.21716981],[132.51,103.0],[132.52,43.98495845]]]
["bitfinex","SOLUSD",1765035298595,[[132.6,8.3],[132.56,8.24374545],[132.54,5.18756825],[132.53,18.8633393],[132.52,16.308864]],[[132.61,23.19655157],[132.62,16.308864],[132.63,19.05051359],[132.64,103.0],[132.65,6.18756824]]]
["bitfinex","SOLUSD",1765035323043,[[132.52,8.99],[132.5,7.54712682],[132.48,24.05797854],[132.47,25.11880892],[132.46,41.85497183]],[[132.53,5.18756825],[132.55,8.2044155],[132.56,120.06699297],[132.57,18.8582463],[132.58,5.18756825]]]
["bitfinex","SOLUSD",1765035369484,[[132.66,9.01],[132.65,16.308864],[132.62,72.9028419],[132.61,4.01738768],[132.59,27.15420469]],[[132.67,0.2],[132.7,0.2],[132.71,3.99637377],[132.72,0.95812897],[132.73,23.84305567]]]
["bitfinex","SOLUSD",1765035389603,[[132.66,44.34440926],[132.64,35.15642009],[132.63,60.54210623],[132.62,8.80994492],[132.61,27.39999999]],[[132.67,1e-08],[132.7,0.88],[132.72,108.36934803],[132.73,0.75812898],[132.77,22.826994]]]
["bitfinex","SOLUSD",1765035423716,[[132.65,8.3],[132.63,7.53961496],[132.62,19.55044676],[132.61,5.16934803],[132.6,16.308864]],[[132.66,5.85934803],[132.67,1e-08],[132.68,8.29527372],[132.7,19.03955666],[132.71,16.308864]]]
["bitfinex","SOLUSD",1765035457871,[[132.54,8.98],[132.53,25.62534541],[132.52,0.2],[132.51,3.31382504],[132.5,18.8665639]],[[132.56,3.31382504],[132.57,0.66],[132.58,23.85148084],[132.59,103.75812897],[132.6,26.88994492]]]
["bitfinex","SOLUSD",1765035487082,[[132.63,0.67],[132.62,7.54034026],[132.61,27.45468435],[132.59,18.85486196],[132.58,19.62268904]],[[132.66,4.07195401],[132.67,7.53757823],[132.68,18.84253061],[132.69,103.0],[132.7,24.85080423]]]
["bitfinex","SOLUSD",1765035525033,[[132.61,8.2307754],[132.6,8.3],[132.58,24.03300783],[132.55,8.80994492],[132.52,0.2]],[[132.63,5.17775751],[132.64,120.06699297],[132.65,0.68],[132.66,16.34815456],[132.67,1e-08]]]
["bitfinex","SOLUSD",1765035569093,[[132.66,8.3],[132.64,0.69],[132.62,7.54021961],[132.61,27.15123626],[132.6,5.17775751]],[[132.67,117.18338554],[132.68,16.308864],[132.69,8.80994492],[132.7,27.34066766],[132.72,169.6777575]]]
["bitfinex","SOLUSD",1765035609759,[[132.91,8.32],[132.9,3.31188222],[132.87,26.34153683],[132.86,19.62074622],[132.84,37.6392523]],[[132.95,0.67],[132.99,18.79970755],[133.0,14.44752887],[133.03,37.58748566],[133.04,3.92873741]]]
["bitfinex","SOLUSD",1765035633347,[[132.86,13.47565598],[132.85,26.34550244],[132.84,16.308864],[132.83,23.09809651],[132.81,73.85558183]],[[132.91,5.15565598],[132.92,0.67],[132.93,103.0],[132.94,16.33218268],[132.97,182.10127437]]]
["bitfinex","SOLUSD",1765035668016,[[132.98,15.81982751],[132.96,23.95800048],[132.95,16.308864],[132.94,37.60878823],[132.93,8.80994492]],[[133.0,5.84565598],[133.03,7.51714291],[133.06,43.90849782],[133.07,5.15565598],[133.11,22.64]]]
["bitfinex","SOLUSD",1765035679918,[[133.02,0.5],[133.01,34.61374323],[133.0,5.15565598],[132.97,53.9111565],[132.96,11.52197549]],[[133.04,0.72],[133.05,5.15565598],[133.08,16.32429131],[133.09,16.408864],[133.1,18.78304289]]]
["bitfinex","SOLUSD",1765035710835,[[132.96,7.52091649],[132.93,51.20868784],[132.91,46.42899191],[132.9,8.22677952],[132.89,0.99999999]],[[132.99,3.98259427],[133.01,7.51833053],[133.03,121.7938359],[133.04,16.308864],[133.05,8.80994492]]]
["bitfinex","SOLUSD",1765035745715,[[132.98,19.11225347],[132.95,16.308864],[132.94,37.60989698],[132.93,22.98032199],[132.92,18.80264741]],[[133.02,103.66],[133.03,3.29259427],[133.05,16.308864],[133.06,16.32585126],[133.07,509.85784301]]]
["bitfinex","SOLUSD",1765035771917,[[133.09,20.93370224],[133.07,16.508864],[133.05,16.308864],[133.04,68.50264032],[133.03,0.99999999]],[[133.12,0.67],[133.14,5.23998972],[133.15,25.31880892],[133.16,0.2],[133.17,7.60925286]]]
["bitfinex","SOLUSD",1765035816075,[[133.13,15.79145496],[133.12,3.28636202],[133.11,24.12031152],[133.09,16.308864],[133.07,39.54544808]],[[133.14,0.1],[133.15,0.87],[133.16,3.48636202],[133.17,0.1],[133.18,110.60905212]]]
["bitfinex","SOLUSD",1765035845528,[[133.11,26.29404251],[133.1,3.28636202],[133.09,19.59522602],[133.07,16.308864],[133.06,95.8835767]],[[133.14,0.77],[133.15,3.48636202],[133.16,103.2],[133.17,0.1],[133.18,0.1]]]
["bitfinex","SOLUSD",1765035877543,[[133.09,8.28],[133.08,7.51420315],[133.06,46.91713766],[133.05,35.64628128],[133.02,47.60560442]],[[133.1,5.81897678],[133.13,7.51148062],[133.14,5.23897678],[133.15,119.508864],[133.17,179.72142554]]]
["bitfinex","SOLUSD",1765035903046,[[133.07,8.28],[133.05,7.51589121],[133.03,19.80964863],[133.02,70.75429772],[133.0,8.80994492]],[[133.09,0.69],[133.1,7.51336879],[133.12,146.8988988],[133.14,5.23897678],[133.15,23.76232842]]]
["bitfinex","SOLUSD",1765035935509,[[133.06,7.51540658],[133.05,8.28],[133.04,61.46451548],[133.02,37.58790315],[132.89,20.92908766]],[[133.08,3.95028511],[133.11,7.513083],[133.12,103.0],[133.13,18.77969476],[133.18,322.88]]]
["bitfinex","SOLUSD",1765035960755,[[133.11,7.51258357],[133.1,8.28],[133.09,18.78428131],[133.08,22.3740863],[133.07,16.308864]],[[133.14,0.82],[133.15,0.2],[133.16,103.2],[133.17,170.90961959],[133.2,41.14412468]]]
["bitfinex","SOLUSD",1765035991172,[[133.12,8.28],[133.1,7.51308844],[133.09,18.78428131],[133.08,23.59943422],[133.06,11.71850118]],[[133.13,3.97028511],[133.14,0.1],[133.15,7.71039158],[133.16,0.2],[133.17,0.1]]]
["bitfinex","SOLUSD",1765036027636,[[133.09,21.44111861],[133.07,41.34264755],[133.05,16.308864],[133.04,37.5819281],[133.03,11.0200578]],[[133.12,0.69],[133.13,5.13789227],[133.14,103.1],[133.15,16.52028519],[133.16,18.97451373]]]
["bitfinex","SOLUSD",1765036060969,[[133.04,15.79653638],[133.02,3.80087614],[133.01,18.79425994],[133.0,39.20821294],[132.22,170.94104351]],[[133.06,0.69],[133.07,3.29087614],[133.08,8.80994492],[133.09,7.51384003],[133.1,121.78394497]]]
["bitfinex","SOLUSD",1765036097536,[[133.07,15.7948368],[133.06,3.80087614],[133.05,18.78992859],[133.04,16.308864],[133.02,11.57087614]],[[133.1,0.71],[133.11,115.10082106],[133.12,7.51215882],[133.14,16.408864],[133.15,18.97709079]]]
["bitfinex","SOLUSD",1765036132966,[[133.05,37.20078577],[133.04,5.13884291],[133.03,18.79152592],[133.0,44.32223637],[132.99,56.27611502]],[[133.09,108.85884291],[133.1,8.80994492],[133.11,7.51272753],[133.12,16.308864],[133.13,41.34284314]]]
["bitfinex","SOLUSD",1765036184118,[[133.1,34.55901765],[133.09,3.79785559],[133.07,18.7859571],[133.06,16.308864],[132.76,20.28]],[[133.12,103.68],[133.14,3.38785559],[133.15,24.01931199],[133.21,185.71142235],[134.29,109.11477326]]]
["bitfinex","SOLUSD",1765036267226,[[133.09,15.97046342],[133.08,0.51],[133.07,5.14050249],[133.06,53.65606447],[133.05,10.03868797]],[[133.12,0.72],[133.13,5.14050249],[133.14,7.61099687],[133.15,0.2],[133.16,44.09426269]]]
["bitfinex","SOLUSD",1765036281949,[[133.09,8.26],[133.08,7.51423974],[133.07,0.51],[133.06,28.96097155],[133.05,18.7895116]],[[133.1,0.66],[133.11,5.14050249],[133.12,103.0],[133.13,7.511602],[133.14,0.1]]]
["bitfinex","SOLUSD",1765036306747,[[133.05,16.28587111],[133.04,3.29186338],[133.03,18.79151456],[133.02,35.10037856],[133.01,37.59069425]],[[133.09,4.01186338],[133.12,18.78045688],[133.13,119.308864],[133.14,22.07739844],[133.15,0.2]]]
["bitfinex","SOLUSD",1765036370626,[[133.03,15.7771014],[133.01,24.4464],[133.0,16.308864],[132.97,46.61034117],[132.66,141.71651734]],[[133.04,0.71],[133.06,5.14179991],[133.07,7.51484485],[133.08,103.0],[133.1,42.60639258]]]
["bitfinex","SOLUSD",1765036414093,[[133.06,16.28540658],[133.05,27.70412834],[133.04,18.79039835],[133.03,16.308864],[133.0,77.94571337]],[[133.09,0.7],[133.1,5.14179991],[133.11,7.51269355],[133.12,119.308864],[133.14,40.34251916]]]
["bitfinex","SOLUSD",1765036480316,[[133.07,8.26],[133.06,7.51524446],[133.05,22.56402542],[133.04,40.75039178],[133.0,13.95057106]],[[133.08,0.7],[133.1,7.51338409],[133.11,103.0],[133.12,18.78016482],[133.14,16.408864]]]
["bitfinex","SOLUSD",1765036517262,[[133.03,8.26],[133.01,0.51],[133.0,22.56742016],[132.99,47.49507023],[132.98,53.9057362]],[[133.04,5.82062614],[133.06,103.0],[133.07,12.65575889],[133.08,38.87967993],[133.09,27.59444402]]]
["bitfinex","SOLUSD",1765036601309,[[133.04,8.26],[133.03,20.0],[133.02,8.02757402],[133.0,42.08792819],[132.99,16.308864]],[[133.05,4.01136856],[133.06,7.51557834],[133.08,103.0],[133.09,27.59557303],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1765036652503,[[133.04,8.26],[133.03,20.0],[133.02,0.51],[133.0,7.5185184],[132.98,38.79968359]],[[133.05,13.31926527],[133.07,49.05023823],[133.08,20.0],[133.1,0.99999999],[133.11,49.74865021]]]
["bitfinex","SOLUSD",1765036657505,[[133.04,8.26],[133.03,20.0],[133.02,0.51],[133.0,7.5185184],[132.98,23.94297743]],[[133.05,13.31926527],[133.07,49.05023823],[133.1,0.99999999],[133.11,49.74865021],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765036715570,[[133.06,8.26],[133.05,8.02584781],[133.03,42.56572266],[133.02,22.08430055],[132.79,67.64012792]],[[133.08,3.95123561],[133.09,7.51381725],[133.1,103.0],[133.11,51.41447673],[133.14,13.26494244]]]
["bitfinex","SOLUSD",1765036753353,[[133.04,8.24],[133.03,20.0],[133.01,7.51809952],[133.0,0.51],[132.99,18.79836479]],[[133.05,0.7],[133.06,30.08622505],[133.07,21.44908178],[133.08,8.80994492],[133.09,121.78540845]]]
["bitfinex","SOLUSD",1765036819561,[[132.94,0.67],[132.92,10.82239403],[132.91,27.28963618],[132.9,11.69239403],[132.89,0.2]],[[132.97,10.81982632],[132.98,35.61193771],[132.99,0.6],[133.0,30.90645707],[133.02,8.28]]]
["bitfinex","SOLUSD",1765036853753,[[132.9,0.2],[132.89,0.2],[132.87,0.9],[132.86,0.2],[132.84,16.00763651]],[[132.91,22.08961573],[132.92,3.01397731],[132.93,23.96379666],[132.94,59.18112467],[132.95,0.99999999]]]
["bitfinex","SOLUSD",1765036864565,[[132.92,0.66],[132.9,12.88008717],[132.89,8.48],[132.87,19.01503977],[132.86,5.35578247]],[[132.94,16.308864],[132.95,12.67771715],[132.97,19.40123336],[132.99,17.28994492],[133.0,13.43578247]]]
["bitfinex","SOLUSD",1765036923701,[[132.99,8.26],[132.97,10.81402806],[132.96,18.80135781],[132.94,16.308864],[132.9,88.69248042]],[[133.02,10.81176649],[133.03,0.6],[133.04,16.308864],[133.05,18.79022424],[133.06,25.21880892]]]
["bitfinex","SOLUSD",1765036947433,[[133.21,8.32],[133.2,7.5075075],[133.17,25.11880892],[133.16,26.58480406],[133.15,16.308864]],[[133.22,7.81142535],[133.26,7.60415532],[133.27,16.308864],[133.28,7.81142535],[133.32,142.30537865]]]
["bitfinex","SOLUSD",1765036970961,[[133.25,7.50469043],[133.23,19.514024],[133.21,0.99999999],[133.2,37.53614055],[133.16,27.68478272]],[[133.26,1e-08],[133.3,5.12478272],[133.31,7.50136895],[133.33,18.75064413],[133.35,5.12478272]]]
["bitfinex","SOLUSD",1765036994330,[[133.25,20.92947315],[133.23,19.514024],[133.22,25.11880892],[133.21,6.12478271],[133.2,37.53614055]],[[133.26,1e-08],[133.28,0.67],[133.3,5.12478272],[133.32,7.50079887],[133.33,16.308864]]]
["bitfinex","SOLUSD",1765036999349,[[133.31,13.42478272],[133.28,30.24359164],[133.26,0.99999999],[133.25,64.54033769],[133.23,30.85122371]],[[133.37,23.80686159],[133.4,18.84093954],[133.42,5.12478272]]]
["bitfinex","SOLUSD",1765037048127,[[133.18,0.68],[133.17,15.7889512],[133.16,3.28211244],[133.14,16.308864],[133.13,8.80994492]],[[133.21,3.28211244],[133.23,8.175817],[133.24,16.308864],[133.26,18.76032927],[133.27,150.62781422]]]
["bitfinex","SOLUSD",1765037078364,[[133.22,19.41486838],[133.17,0.99999999],[133.16,100.14697565],[133.14,35.64844976],[133.12,162.21814347]],[[133.28,3.96211244],[133.31,35.06352605],[133.33,113.10994492],[133.34,7.50218202],[133.36,46.77264028]]]
["bitfinex","SOLUSD",1765037108895,[[133.17,8.21904668],[133.16,8.28],[133.15,5.12813849],[133.14,27.78717189],[133.13,16.308864]],[[133.21,5.12813849],[133.22,8.18686255],[133.23,16.308864],[133.24,18.76346317],[133.25,16.31783379]]]
["bitfinex","SOLUSD",1765037143173,[[133.22,16.50619009],[133.21,5.12813849],[133.19,18.76935556],[133.17,31.34854226],[132.78,67.12099793]],[[133.25,5.79813849],[133.27,23.81247019],[133.29,18.7563422],[133.32,54.7841319],[133.35,5.12813849]]]
["bitfinex","SOLUSD",1765037174311,[[133.23,8.26],[133.22,0.66],[133.2,7.50746801],[133.19,3.27974957],[133.18,35.0801365]],[[133.25,8.17484821],[133.27,35.06778888],[133.28,13.11899828],[133.29,8.80994492],[133.31,112.56]]]
["bitfinex","SOLUSD",1765037206163,[[133.22,0.65],[133.21,8.26],[133.2,7.5073846],[133.19,3.27974957],[133.17,18.77188909]],[[133.24,3.27974957],[133.25,8.20481164],[133.26,35.07048876],[133.28,13.11899828],[133.29,46.32213638]]]
["bitfinex","SOLUSD",1765037235207,[[133.23,8.93],[133.21,12.63554196],[133.18,25.11880892],[133.16,16.76743778],[132.65,100.3814969]],[[133.26,13.30293684],[133.28,16.308864],[133.29,18.75650252],[133.31,17.06994492],[133.32,141.80461327]]]
["bitfinex","SOLUSD",1765037270062,[[133.32,8.26],[133.3,0.69],[133.29,12.630782],[133.28,35.06601006],[133.27,8.80994492]],[[133.33,5.81874397],[133.34,7.49970755],[133.37,18.74589507],[133.38,16.308864],[133.39,29.14935934]]]
["bitfinex","SOLUSD",1765037295369,[[133.34,8.26],[133.32,8.21036774],[133.31,3.27549828],[133.29,18.75600185],[133.23,8.29122371]],[[133.35,3.93549828],[133.37,7.4980055],[133.38,35.05338305],[133.39,8.80994492],[133.4,16.62]]]
["bitfinex","SOLUSD",1765037322812,[[133.39,0.69],[133.38,7.49728471],[133.37,8.26],[133.35,48.1574351],[133.33,25.11880892]],[[133.4,0.1],[133.43,11.48052353],[133.45,18.73457583],[133.46,37.46620835],[133.49,14.10199311]]]
["bitfinex","SOLUSD",1765037353734,[[133.35,8.26],[133.33,8.16009991],[133.32,5.12023077],[133.31,8.26],[133.28,42.63494334]],[[133.37,5.83023077],[133.38,23.80628759],[133.4,0.1],[133.41,131.84952627],[133.42,50.85614817]]]
["bitfinex","SOLUSD",1765037380050,[[133.38,8.26],[133.37,0.69],[133.36,12.61857763],[133.34,31.36675704],[133.0,174.39769351]],[[133.4,0.81],[133.41,12.61592463],[133.42,16.308864],[133.44,27.54530306],[133.45,20.87868428]]]
["bitfinex","SOLUSD",1765037410487,[[133.39,19.70220636],[133.36,18.74497439],[133.35,3.27539251],[133.34,46.3080651]],[[133.4,0.1],[133.44,3.27539251],[133.46,27.54219126],[133.48,104.4],[133.54,33.65992914]]]
["bitfinex","SOLUSD",1765037443827,[[133.46,8.24],[133.44,18.26055347],[133.43,0.7],[133.42,18.73773821],[133.4,8.80994492]],[[133.47,0.68],[133.48,3.37539251],[133.49,7.49139332],[133.51,66.44389389],[133.53,104.3]]]
["bitfinex","SOLUSD",1765037476388,[[133.39,8.96],[133.38,14.99264539],[133.37,5.11668128],[133.35,18.74653234],[133.34,16.308864]],[[133.41,5.11668128],[133.42,0.67],[133.43,23.80359009],[133.44,104.3],[133.45,8.96]]]
["bitfinex","SOLUSD",1765037508313,[[133.35,8.24],[133.33,0.72],[133.32,7.50069778],[133.3,35.06330197],[133.29,16.308864]],[[133.36,5.81668128],[133.37,7.4980888],[133.39,16.308864],[133.41,8.80994492],[133.42,21.59668128]]]
["bitfinex","SOLUSD",1765037542643,[[133.32,8.94],[133.29,7.5024324],[133.28,22.03444366],[133.27,23.80889252],[133.23,63.79999999]],[[133.33,3.27733461],[133.34,7.50002852],[133.35,0.66],[133.37,18.74484516],[133.38,16.308864]]]
["bitfinex","SOLUSD",1765037579699,[[133.31,0.7],[133.3,8.26],[133.29,7.5022524],[133.28,5.12208197],[133.26,18.75935083]],[[133.33,5.12208197],[133.34,24.5186431],[133.35,18.74879987],[133.37,8.26],[133.41,0.99999999]]]
["bitfinex","SOLUSD",1765037613232,[[133.29,8.95],[133.28,7.50287759],[133.27,18.75846007],[133.26,21.43094597],[133.24,22.98422733]],[[133.3,5.12208197],[133.31,0.68],[133.33,7.50051602],[133.35,40.17890857],[133.36,21.43094597]]]
["bitfinex","SOLUSD",1765037654359,[[133.34,8.94],[133.31,26.24445413],[133.29,27.56463675],[133.28,29.41487876],[122.16,4.66563006]],[[133.36,11.45514577],[133.37,16.308864],[133.39,37.48657516],[133.4,113.10994492],[133.43,0.99999999]]]
["bitfinex","SOLUSD",1765037695238,[[133.29,8.24],[133.28,0.67],[133.27,7.50341714],[133.26,40.79509577],[133.25,19.78536769]],[[133.3,3.27650369],[133.31,0.72],[133.32,7.50079749],[133.33,7.50036678],[133.35,31.85492753]]]
["bitfinex","SOLUSD",1765037722681,[[133.32,0.72],[133.31,32.05008793],[133.3,5.12401111],[133.28,35.06620109],[133.25,101.32317691]],[[133.34,5.12401111],[133.35,8.19922269],[133.36,16.308864],[133.37,8.90036023],[133.38,18.74476299]]]
["bitfinex","SOLUSD",1765037750112,[[133.37,8.95],[133.35,7.49900888],[133.34,5.12401111],[133.33,15.73900888],[133.32,18.75083299]],[[133.39,29.62984326],[133.41,18.73961899],[133.42,5.12401111],[133.43,137.0889538],[135.13,83.54665579]]]
["bitfinex","SOLUSD",1765037786920,[[133.33,8.24],[133.31,0.7],[133.3,7.50177396],[133.28,10.7734659],[133.27,27.56846283]],[[133.34,11.43515285],[133.35,16.308864],[133.37,26.24379098],[133.4,105.29999999],[133.41,54.52906191]]]
["bitfinex","SOLUSD",1765037816558,[[133.3,0.69],[133.29,8.24],[133.28,7.50295801],[133.27,8.24],[133.15,50.13786465]],[[133.31,3.27552784],[133.33,8.1705627],[133.34,35.05792654],[133.35,21.34211136],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765037848389,[[133.35,0.68],[133.34,8.24],[133.33,12.62055496],[133.32,22.51660599],[133.31,35.061932]],[[133.37,5.12049943],[133.38,0.67],[133.39,16.308864],[133.4,18.74062968],[133.41,30.01229596]]]
["bitfinex","SOLUSD",1765037883915,[[133.33,7.50005695],[133.32,18.75187518],[133.28,51.44541019],[133.27,0.99999999],[133.2,0.2]],[[133.38,7.49763709],[133.4,35.04976467],[133.41,12.62079094],[133.43,158.82335315],[133.5,187.38458614]]]
["bitfinex","SOLUSD",1765037915697,[[133.35,0.7],[133.34,19.01610876],[133.31,43.87096883],[133.29,37.51205673],[122.0,244.10785124]],[[133.38,3.27656247],[133.39,8.16694684],[133.4,16.308864],[133.41,18.73959195],[133.42,28.84579617]]]
["bitfinex","SOLUSD",1765037952422,[[133.37,0.69],[133.36,8.24],[133.35,7.4989039],[133.34,5.11709376],[133.33,27.55922241]],[[133.39,5.11709376],[133.4,8.19632815],[133.41,16.308864],[133.42,23.85588739],[133.44,17.04994492]]]
["bitfinex","SOLUSD",1765037991731,[[133.43,8.89],[133.42,12.61213761],[133.41,18.73883465],[133.4,16.308864],[133.39,8.80994492]],[[133.46,0.67],[133.47,12.60941865],[133.48,16.408864],[133.49,12.71213761],[133.5,18.82776343]]]
["bitfinex","SOLUSD",1765038021363,[[133.37,0.7],[133.36,3.27198352],[133.35,30.01225087],[133.33,27.56009386],[133.29,100.11184754]],[[133.4,3.93198352],[133.41,7.49592512],[133.43,35.04528009],[133.45,104.3],[133.47,9.23999999]]]
["bitfinex","SOLUSD",1765038059327,[[133.33,8.24],[133.32,0.66],[133.3,7.50184207],[133.28,22.52336799],[133.27,27.56750896]],[[133.34,3.27198352],[133.35,8.16913287],[133.37,57.57737813],[133.4,46.29130038],[161.0,1.29]]]
["bitfinex","SOLUSD",1765038091334,[[133.26,0.2],[133.25,0.2],[133.24,0.72],[133.23,0.2],[133.21,8.44]],[[133.27,21.56681981],[133.28,21.43211962],[133.29,123.05725427],[133.3,8.24],[133.31,46.31668943]]]
["bitfinex","SOLUSD",1765038135867,[[133.3,3.95907787],[133.28,8.24],[133.27,18.75885619],[133.25,16.308864],[133.24,37.52556061]],[[133.34,7.49970257],[133.36,16.308864],[133.37,36.05488138],[133.41,3.9168991],[133.42,47.67624061]]]
["bitfinex","SOLUSD",1765038167612,[[133.28,0.68],[133.27,15.74354828],[133.26,11.51907787],[133.24,18.7621493],[133.21,51.60114496]],[[133.31,10.78049948],[133.32,27.25302889],[133.33,16.308864],[133.34,113.10994492],[133.39,0.99999999]]]
["bitfinex","SOLUSD",1765038198733,[[133.27,0.69],[133.26,8.24],[133.24,7.50525367],[133.23,24.08720013],[133.22,16.308864]],[[133.28,5.12302803],[133.3,16.308864],[133.31,0.26],[133.33,22.5318262],[133.34,139.35863247]]]
["bitfinex","SOLUSD",1765038248710,[[133.24,8.96],[133.21,10.98606274],[133.2,0.2],[133.19,25.11880892],[133.18,0.2]],[[133.25,3.27965752],[133.27,16.308864],[133.28,0.26],[133.3,7.50187546],[133.32,8.24]]]
["bitfinex","SOLUSD",1765038298263,[[133.27,0.71],[133.26,7.50407809],[133.25,11.51965752],[133.23,18.96348604],[121.39,115.32]],[[133.3,10.78167352],[133.31,104.3],[133.32,35.3211704],[133.33,17.04994492],[133.35,21.35863008]]]
["bitfinex","SOLUSD",1765038339884,[[133.27,8.92],[133.25,7.50456991],[133.24,5.1246857],[133.23,0.2],[133.22,27.57465782]],[[133.29,5.1246857],[133.3,24.53088507],[133.32,18.75218177],[133.33,104.3],[133.34,17.04994492]]]
["bitfinex","SOLUSD",1765038378130,[[133.27,0.68],[133.26,8.24],[133.25,15.74440997],[133.23,0.2],[133.21,38.44073612]],[[133.3,10.78247874],[133.31,19.45354653],[133.32,27.09459226],[133.33,141.80371888],[133.35,30.17187212]]]
["bitfinex","SOLUSD",1765038417533,[[133.27,8.95],[133.26,7.50412726],[133.24,22.04353272],[133.23,41.62767292],[121.22,115.32]],[[133.29,3.2804818],[133.3,0.66],[133.31,7.50131332],[133.33,16.308864],[133.34,26.25037586]]]
["bitfinex","SOLUSD",1765038454992,[[133.27,0.71],[133.26,8.24],[133.25,7.50462602],[133.23,12.82820683],[133.22,35.07372979]],[[133.3,12.62545627],[133.31,121.328864],[133.32,18.7522685],[133.33,12.62820683],[133.34,46.31005162]]]
["bitfinex","SOLUSD",1765038491135,[[133.24,8.24],[133.23,0.2],[133.22,0.68],[133.21,0.2],[133.2,7.70736527]],[[133.25,11.44707512],[133.27,24.548864],[133.28,31.8881507],[160.76,47.18424242],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765038529214,[[133.18,0.2],[133.17,8.44],[133.16,0.2],[133.15,0.2],[133.14,7.71076529]],[[133.19,28.03124869],[133.21,39.40384248],[133.23,112.54],[133.24,9.80994491],[161.0,1.29]]]
["bitfinex","SOLUSD",1765038592610,[[133.18,0.2],[133.17,0.2],[133.16,0.2],[133.15,8.44],[133.14,7.71084195]],[[133.19,12.64157569],[133.2,0.68],[133.21,23.90180834],[133.22,19.31559155],[133.23,121.34994492]]]
["bitfinex","SOLUSD",1765038632244,[[133.04,0.2],[133.03,0.66],[133.02,8.26],[133.01,16.308864],[132.98,32.47269013]],[[133.08,32.7518239],[133.1,9.52994492],[133.11,34.55404251],[133.14,104.3],[133.15,0.99999999]]]
["bitfinex","SOLUSD",1765038676288,[[133.04,0.2],[133.03,8.26],[133.02,0.69],[133.01,7.51810436],[132.99,23.9415251]],[[133.05,5.80352784],[133.06,7.51544519],[133.07,5.14352784],[133.09,35.09418552],[133.1,112.56]]]
["bitfinex","SOLUSD",1765038708929,[[133.03,8.97],[133.01,7.51799817],[132.99,5.14352784],[132.98,16.308864],[132.96,9.45415318]],[[133.04,5.14352784],[133.06,0.71],[133.07,13.95347276],[133.08,26.30009039],[133.1,8.26]]]
["bitfinex","SOLUSD",1765038736952,[[133.04,0.72],[133.03,8.26],[133.02,7.51763022],[133.0,12.27160511],[121.22,115.32]],[[133.05,3.29160511],[133.07,24.54383408],[133.08,27.59582889],[133.09,126.87081593],[133.1,8.26]]]
["bitfinex","SOLUSD",1765038793013,[[133.16,8.26],[133.15,7.51031007],[133.14,16.978864],[133.13,22.06991045],[133.11,49.8862126]],[[133.17,0.68],[133.18,3.29160511],[133.19,7.60809198],[133.21,3.39160511],[133.22,18.76692905]]]
["bitfinex","SOLUSD",1765038833451,[[133.12,8.26],[133.11,0.72],[133.1,7.51306244],[133.08,23.91846622],[133.06,22.98374559]],[[133.13,5.13412529],[133.14,8.23119105],[133.16,35.08354943],[133.18,8.80994492],[133.21,148.06912128]]]
["bitfinex","SOLUSD",1765038873617,[[133.13,8.26],[133.12,8.19197002],[133.1,3.28683702],[133.09,35.09276419],[133.08,10.35812806]],[[133.14,3.28683702],[133.15,0.71],[133.16,7.50985311],[133.19,37.65524005],[133.21,142.666157]]]
["bitfinex","SOLUSD",1765038907250,[[133.13,8.98],[133.12,7.51196847],[133.1,7.51003057],[133.09,22.07084392],[133.08,16.308864]],[[133.14,3.28683702],[133.15,0.71],[133.16,7.51003057],[133.17,16.308864],[133.18,27.58247927]]]
["bitfinex","SOLUSD",1765038944673,[[133.08,0.69],[133.06,7.51162266],[133.05,15.49641205],[133.04,35.09979527],[133.0,113.56058335]],[[133.09,5.13828399],[133.1,0.72],[133.14,21.44714799],[133.15,16.32156758],[133.16,37.54889792]]]
["bitfinex","SOLUSD",1765038985506,[[133.1,8.26],[133.09,0.71],[133.08,26.29899223],[133.06,19.59636033],[133.04,31.34206893]],[[133.11,3.28749633],[133.13,0.67],[133.14,23.81995766],[133.17,35.09324754],[133.18,104.3]]]
["bitfinex","SOLUSD",1765039022459,[[133.17,0.69],[133.16,26.56472387],[133.15,35.08364535],[133.12,1.75120191],[133.08,22.56]],[[133.19,0.1],[133.21,0.1],[133.22,8.20685304],[133.23,8.80994492],[133.27,112.66]]]
["bitfinex","SOLUSD",1765039048974,[[133.2,8.24],[133.19,8.17798059],[133.17,26.277671],[133.16,21.43937897],[133.14,46.36291817]],[[133.21,5.13051497],[133.22,0.69],[133.23,7.5059135],[133.26,18.86031817],[133.27,25.21880892]]]
["bitfinex","SOLUSD",1765039071790,[[133.3,50.46382637],[133.28,35.24614602],[133.26,59.54360586],[121.22,115.32],[121.17,0.4428738]],[[133.31,0.1],[133.32,0.1],[133.34,0.1],[133.35,0.1],[133.38,5.92051497]]]
["bitfinex","SOLUSD",1765039106733,[[133.29,8.91],[133.27,3.27747117],[133.26,35.06899142],[133.24,11.35812805],[133.23,71.40994492]],[[133.32,0.7],[133.33,7.50019555],[133.35,13.10988468],[133.36,25.11880892],[133.39,0.1]]]
["bitfinex","SOLUSD",1765039148762,[[133.29,8.9],[133.28,7.50296487],[133.27,7.50031045],[133.26,3.27747117],[121.39,115.32]],[[133.32,3.93747117],[133.33,7.50031045],[133.35,18.74805165],[133.36,32.61911937],[133.38,8.34]]]
["bitfinex","SOLUSD",1765039173492,[[133.37,27.472054],[133.35,24.61353175],[133.34,16.308864],[133.33,72.40994491],[133.32,10.35812806]],[[133.38,0.1],[133.39,0.1],[133.4,0.1],[133.42,0.1],[133.43,0.82]]]
["bitfinex","SOLUSD",1765039218174,[[133.47,8.24],[133.41,0.7],[133.4,40.16639554],[133.39,10.35812806],[133.38,54.33445043]],[[133.48,22.0988049],[133.49,5.11705797],[133.51,23.90027286],[133.52,104.4],[133.53,0.99999999]]]
["bitfinex","SOLUSD",1765039227602,[[133.47,16.43232037],[133.46,3.2692047],[133.44,18.73375039],[133.43,16.308864],[133.42,13.82633161]],[[133.48,1e-08],[133.5,3.2692047],[133.51,0.78],[133.52,0.1],[133.54,7.48839299]]]
["bitfinex","SOLUSD",1765039258040,[[133.46,7.49282114],[133.45,17.018864],[133.44,37.45582252],[133.43,72.95812806],[133.41,0.99999999]],[[133.51,11.55942163],[133.52,0.1],[133.54,27.53113168],[133.56,13.0768188],[133.57,70.79338434]]]
["bitfinex","SOLUSD",1765039282072,[[133.39,0.68],[133.38,15.75737591],[133.37,19.5780687],[133.36,18.74505686],[133.34,18.33168409]],[[133.42,3.2692047],[133.44,7.49400479],[133.45,27.54466252],[133.47,120.608864],[133.5,23.01426155]]]
["bitfinex","SOLUSD",1765039322318,[[133.39,8.26],[133.38,7.49732002],[133.37,5.11498606],[133.36,50.81083191],[133.35,62.6]],[[133.41,5.11498606],[133.42,0.67],[133.43,7.49470144],[133.45,18.73391384],[133.47,120.608864]]]
["bitfinex","SOLUSD",1765039354771,[[133.43,8.24],[133.42,0.71],[133.41,7.49558085],[133.4,19.57841317],[133.39,18.74169978]],[[133.44,3.26954917],[133.45,0.69],[133.47,7.49271535],[133.49,21.99754377],[133.51,0.1]]]
["bitfinex","SOLUSD",1765039392318,[[133.42,8.24],[133.39,0.69],[133.38,23.80608329],[133.37,18.74447147],[133.36,25.77770837]],[[133.43,11.4841156],[133.46,27.54324583],[133.47,22.5081592],[133.48,37.45914956],[133.49,29.38706068]]]
["bitfinex","SOLUSD",1765039426561,[[133.42,8.24],[133.41,0.69],[133.4,7.49625187],[133.39,8.24],[133.38,23.85831794]],[[133.43,5.1158545],[133.44,0.65],[133.45,7.49387847],[133.48,35.03949273],[133.49,32.66826286]]]
["bitfinex","SOLUSD",1765039460902,[[133.4,8.24],[133.39,0.68],[133.38,7.49731513],[133.36,12.61042093],[133.35,18.74762973]],[[133.41,5.7858545],[133.43,7.49456643],[133.45,27.54367547],[133.46,53.77532749],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765039528571,[[133.46,8.2025288],[133.45,11.51420324],[133.44,18.73485236],[133.42,78.908864],[133.41,8.80994492]],[[133.49,3.27420324],[133.5,0.66],[133.51,7.59022663],[133.52,18.82446959],[133.54,23.79951907]]]
["bitfinex","SOLUSD",1765039533179,[[133.5,12.59910182],[133.49,0.71],[133.48,24.548864],[133.47,8.80994492],[133.46,38.21289035]],[[133.51,0.1],[133.52,0.1],[133.55,5.10846512],[133.62,105.39999999],[133.63,42.52740153]]]
["bitfinex","SOLUSD",1765039564816,[[133.56,8.24],[133.53,23.79738334],[133.52,5.10846512],[133.51,18.72518912],[133.5,8.80994492]],[[133.57,5.77846512],[133.58,7.48627136],[133.61,18.71235567],[133.62,8.90994492],[133.63,5.10846512]]]
["bitfinex","SOLUSD",1765039590526,[[133.47,16.39222081],[133.46,19.57865933],[133.45,18.73240276],[133.43,25.11880892],[133.42,49.54677107]],[[133.5,0.7],[133.51,3.26979533],[133.55,43.83863384],[133.56,117.37918132],[133.57,38.43392273]]]
["bitfinex","SOLUSD",1765039651900,[[133.4,0.67],[133.38,8.24],[133.37,5.31731598],[133.34,33.57262539],[133.31,0.99999999]],[[133.42,5.11731598],[133.43,0.68],[133.44,7.49453536],[133.46,43.85148121],[133.48,142.76158477]]]
["bitfinex","SOLUSD",1765039668724,[[133.37,9.11],[133.36,7.4984755],[133.34,0.2],[133.33,40.37567924],[133.31,8.80994492]],[[133.38,5.11731598],[133.41,0.7],[133.42,5.11731598],[133.43,16.308864],[133.44,18.73600043]]]
["bitfinex","SOLUSD",1765039699552,[[133.42,0.69],[133.41,8.24],[133.39,5.11731598],[133.38,8.93],[133.37,16.508864]],[[133.44,5.11731598],[133.45,0.66],[133.47,139.34000718],[133.49,14.04731598],[133.5,8.80994492]]]
["bitfinex","SOLUSD",1765039773254,[[133.37,0.2],[133.36,8.24],[133.34,7.69951214],[133.33,0.2],[133.31,17.04331884]],[[133.38,13.31570472],[133.41,27.55010387],[133.42,29.66719281],[133.44,9.23999999],[133.79,160.24]]]
["bitfinex","SOLUSD",1765039781364,[[133.37,0.2],[133.36,8.93],[133.34,0.2],[133.33,7.70008676],[121.49,0.40128]],[[133.38,13.31570472],[133.4,18.74159375],[133.41,8.80994492],[133.42,29.66719281],[133.44,9.23999999]]]
["bitfinex","SOLUSD",1765039838901,[[133.11,0.66],[133.09,8.26],[133.08,0.2],[133.07,7.51476068],[133.06,16.508864]],[[133.12,3.28765624],[133.14,3.95765624],[133.15,8.80994492],[133.16,26.28416941],[133.17,158.15504434]]]
["bitfinex","SOLUSD",1765039852119,[[133.13,8.95],[133.1,7.51305848],[133.09,3.28765624],[133.08,44.1041428],[133.05,14.51040211]],[[133.14,3.28765624],[133.15,7.51040211],[133.16,0.69],[133.18,18.77265059],[133.19,16.308864]]]
["bitfinex","SOLUSD",1765039884053,[[133.16,8.26],[133.15,0.67],[133.13,7.51132184],[133.12,18.77990635],[133.11,35.91467262]],[[133.17,3.94765624],[133.18,7.50871817],[133.21,39.42782663],[133.22,16.308864],[160.91,47.82909091]]]
["bitfinex","SOLUSD",1765039948004,[[133.08,9.13],[133.07,7.51474915],[133.06,0.2],[133.05,12.13339614],[133.04,44.42910824]],[[133.1,5.83339614],[133.11,7.51269593],[133.13,18.77863742],[133.14,5.13339614],[133.15,16.308864]]]
["bitfinex","SOLUSD",1765039981233,[[132.99,9.13],[132.98,0.2],[132.97,7.72037809],[132.96,16.308864],[132.95,9.13]],[[133.0,3.28952954],[133.03,7.51759891],[133.04,18.79237624],[133.07,21.96806308],[133.09,17.58230684]]]
["bitfinex","SOLUSD",1765040020065,[[132.97,0.66],[132.96,24.08069254],[132.95,5.1518877],[132.94,18.80514111],[132.93,25.87108455]],[[133.0,5.1518877],[133.01,0.7],[133.02,7.51769244],[133.03,18.79294596],[133.04,120.608864]]]
["bitfinex","SOLUSD",1765040022387,[[133.0,8.28],[132.97,8.17998173],[132.96,16.308864],[132.95,23.95476829],[132.93,8.80994492]],[[133.01,5.1518877],[133.05,18.79019589],[133.06,16.308864],[133.08,16.42718565]]]
["bitfinex","SOLUSD",1765040107545,[[133.01,0.72],[133.0,8.26],[132.98,10.81604558],[132.96,35.11045406],[132.94,116.538524]],[[133.05,35.09992789],[133.07,21.44449712],[133.08,8.90994492]]]
["bitfinex","SOLUSD",1765040138207,[[132.99,8.97],[132.96,7.52100978],[132.95,3.29612428],[132.94,43.37322678],[132.84,37.22399458]],[[133.01,11.48451822],[133.03,18.79275351],[133.04,16.308864],[133.06,120.6309547],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765040164769,[[133.01,8.26],[133.0,0.69],[132.98,7.5195151],[132.97,40.25529496],[132.96,8.80994492]],[[133.02,0.67],[133.03,12.66264298],[133.06,18.78965913],[133.07,22.2154701],[133.09,113.55999999]]]
["bitfinex","SOLUSD",1765040230130,[[133.13,8.32],[133.12,7.51196078],[133.1,44.75975867],[133.09,40.54310857],[133.07,37.57403566]],[[133.14,4.11427398],[133.15,0.1],[133.17,7.60942494],[133.18,0.1],[133.19,16.408864]]]
["bitfinex","SOLUSD",1765040281202,[[133.08,8.28],[133.07,7.51468131],[133.05,5.13939614],[133.04,35.09908228],[133.01,62.6]],[[133.09,0.71],[133.1,5.13939614],[133.11,7.51266793],[133.13,35.08822176],[133.14,5.23939614]]]
["bitfinex","SOLUSD",1765040334275,[[133.12,8.26],[133.11,7.61101876],[133.1,10.80111232],[133.08,16.308864],[133.05,47.3895337]],[[133.13,0.69],[133.14,0.1],[133.15,7.61037916],[133.17,37.7465745],[133.21,14.15196911]]]
["bitfinex","SOLUSD",1765040373145,[[133.13,10.8972331],[133.12,19.06001151],[133.1,18.78157319],[133.08,36.45392326],[133.07,47.80438593]],[[133.14,0.1],[133.15,0.76],[133.17,10.8972331],[133.18,10.89788122],[133.2,120.608864]]]
["bitfinex","SOLUSD",1765040436019,[[133.0,7.518663],[132.99,23.93364023],[132.98,34.90355977],[132.94,1.19999999],[132.93,88.35076218]],[[133.03,5.13564696],[133.05,7.51619094],[133.07,5.13564696],[133.09,29.65729082],[133.1,8.26]]]
["bitfinex","SOLUSD",1765040470254,[[132.96,8.26],[132.94,7.72216701],[132.93,3.29334292],[132.92,19.0073254],[132.91,54.77642999]],[[132.97,0.7],[132.98,3.29334292],[132.99,7.51946406],[133.01,35.10543206],[160.3,45.24969697]]]
["bitfinex","SOLUSD",1765040508179,[[132.94,0.2],[132.93,8.28],[132.92,0.2],[132.91,7.52374965],[132.9,35.11875565]],[[132.95,5.81979734],[132.96,7.52119377],[132.99,26.31994145],[133.0,21.45866134],[133.07,37.5761657]]]
["bitfinex","SOLUSD",1765040541721,[[133.03,21.12684573],[133.01,27.60450309],[133.0,35.0933784],[132.98,1.75199277],[132.91,37.45639148]],[[133.07,0.67],[133.08,12.66420423],[133.1,16.308864],[133.11,18.78182054],[133.12,17.06994492]]]
["bitfinex","SOLUSD",1765040559544,[[132.99,8.26],[132.97,7.5203509],[132.96,16.508864],[132.95,40.28155566],[132.93,37.611276]],[[133.0,0.67],[133.02,7.51795083],[133.05,18.78992859],[133.07,28.97661217],[160.39,1.32365581]]]
["bitfinex","SOLUSD",1765040630205,[[133.09,15.77364923],[133.08,3.29379787],[133.07,18.78610629],[133.05,36.65692965],[133.04,22.67817843]],[[133.12,0.7],[133.13,3.29379787],[133.14,0.1],[133.15,23.91964991],[133.17,18.87338052]]]
["bitfinex","SOLUSD",1765040680242,[[133.2,52.50521859],[133.18,37.58504681],[133.17,37.54599384],[133.16,63.59999999],[132.12,953.44778417]],[[133.21,0.1],[133.22,0.8],[133.23,0.1],[133.25,0.1],[133.27,5.23625369]]]
["bitfinex","SOLUSD",1765040709373,[[133.31,8.26],[133.29,7.50243829],[133.28,19.59008704],[133.27,11.53737351],[133.26,68.09401516]],[[133.32,0.72],[133.33,3.28122304],[133.36,0.1],[133.38,18.74462927],[133.39,24.00740967]]]
["bitfinex","SOLUSD",1765040730885,[[133.32,8.26],[133.31,10.78253576],[133.3,10.89604017],[133.29,26.2554645],[133.28,25.31880892]],[[133.33,0.72],[133.36,7.5989163],[133.37,19.59008704],[133.38,123.04381503],[133.39,0.1]]]
["bitfinex","SOLUSD",1765040769265,[[133.28,7.50288431],[133.27,13.38284334],[133.25,63.21920436],[133.24,8.80994492],[133.23,46.29899476]],[[133.3,0.72],[133.31,5.12284334],[133.32,7.50089691],[133.34,18.74906254],[133.35,27.64959385]]]
["bitfinex","SOLUSD",1765040810106,[[133.27,8.26],[133.24,8.1951244],[133.23,21.43170734],[133.22,18.76554409],[133.19,31.26897952]],[[133.28,0.65],[133.29,12.62532981],[133.32,18.75291019],[133.33,16.308864],[133.34,8.26]]]
["bitfinex","SOLUSD",1765040848639,[[133.31,0.71],[133.3,10.78240759],[133.29,8.26],[133.28,18.75648302],[133.27,16.308864]],[[133.34,0.69],[133.35,10.78008117],[133.36,0.1],[133.37,139.35408619],[133.42,13.12224924]]]
["bitfinex","SOLUSD",1765040889089,[[133.3,8.24],[133.27,7.50350346],[133.26,0.72],[133.25,48.03463322],[133.24,32.69709212]],[[133.31,5.12421309],[133.35,31.3711342],[133.36,0.1],[133.37,137.65880892],[133.38,0.99999999]]]
["bitfinex","SOLUSD",1765040942281,[[133.35,8.24],[133.33,0.69],[133.32,10.7766012],[133.31,12.62330143],[133.3,8.80994492]],[[133.36,3.37591306],[133.37,7.49809165],[133.38,18.74350693],[133.39,16.408864],[133.44,1.09999999]]]
["bitfinex","SOLUSD",1765040981678,[[133.35,64.20735752],[133.33,41.92492031],[133.32,0.750075],[133.31,70.4326581],[133.3,46.28041617]],[[133.36,0.1],[133.39,0.1],[133.4,3.27591306],[133.41,7.49579583],[133.47,1.09999999]]]
["bitfinex","SOLUSD",1765041013962,[[133.33,8.24],[133.3,33.0113277],[133.29,14.58470163],[133.27,18.75776749],[133.19,75.0]],[[133.34,5.80475671],[133.35,7.4992436],[133.38,18.74472727],[133.39,0.1],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765041060183,[[133.19,0.2],[133.16,0.2],[133.14,0.2],[133.13,0.88],[133.12,7.51151863]],[[133.2,29.63112821],[133.21,13.55475671],[133.22,27.00706879],[133.23,105.29999999],[133.24,8.80994492]]]
["bitfinex","SOLUSD",1765041075735,[[133.11,0.2],[133.1,0.2],[133.09,0.88],[133.07,7.51472233],[133.06,8.26]],[[133.12,3.99696168],[133.14,29.45671072],[133.16,20.07802914],[133.17,169.12818951],[136.01,134.19980871]]]
["bitfinex","SOLUSD",1765041119936,[[133.12,0.71],[133.1,7.71301448],[133.09,11.74696168],[133.08,18.78464131],[133.07,36.11891039]],[[133.14,3.28696168],[133.15,8.18032669],[133.16,16.308864],[133.18,18.77193199],[133.19,9.80994491]]]
["bitfinex","SOLUSD",1765041161132,[[133.15,8.26],[133.13,0.7],[133.12,12.64799056],[133.1,36.72168309],[133.09,0.2]],[[133.17,13.32549681],[133.19,18.77032799],[133.2,16.308864],[133.21,22.20606633],[133.22,8.93]]]
["bitfinex","SOLUSD",1765041202218,[[133.13,8.26],[133.11,16.99248277],[133.1,18.98185054],[133.09,42.34964591],[132.97,18.22]],[[133.14,3.9469346],[133.16,7.50992757],[133.18,23.81879157],[133.19,18.77125419],[133.99,125.81232067]]]
["bitfinex","SOLUSD",1765041235657,[[133.12,8.26],[133.1,9.00994492],[133.09,8.13322312],[133.08,28.7965087],[133.07,35.09563244]],[[133.13,3.9569346],[133.16,7.50976269],[133.17,35.08292393],[133.18,16.308864],[133.19,8.26]]]
["bitfinex","SOLUSD",1765041298734,[[133.15,15.77025747],[133.14,13.9420098],[133.12,18.77902268],[133.1,26.4608889],[133.07,128.86594429]],[[133.19,5.13206488],[133.2,7.50771184],[133.21,16.308864],[133.22,123.06632816],[133.26,47.43233788]]]
["bitfinex","SOLUSD",1765041341976,[[133.17,8.26],[133.16,12.09641265],[133.15,28.39652684],[133.12,62.6],[131.2,100.66775597]],[[133.19,0.72],[133.2,3.28646773],[133.21,7.50706878],[133.24,37.52878014],[133.25,16.308864]]]
["bitfinex","SOLUSD",1765041384706,[[133.22,8.26],[133.2,7.50708462],[133.18,21.54293224],[133.17,35.0815814],[133.14,5.88045578]],[[133.23,5.82936671],[133.24,7.50539936],[133.26,0.1],[133.27,23.98928273],[133.28,5.22936671]]]
["bitfinex","SOLUSD",1765041433649,[[133.11,3.0568318],[133.1,0.2],[133.09,16.52354999],[133.08,3.7059443],[133.07,18.78595055]],[[133.15,11.48627099],[133.16,18.77558624],[133.17,16.308864],[133.19,37.54140069],[133.2,114.10994491]]]
["bitfinex","SOLUSD",1765041450573,[[133.12,8.26],[133.11,3.0568318],[133.1,0.2],[133.09,7.71369915],[133.08,9.22994492]],[[133.13,11.46739926],[133.16,42.59460903],[133.19,38.54140068],[133.21,13.1437772],[133.27,112.16369458]]]
["bitfinex","SOLUSD",1765041521933,[[133.1,0.2],[133.09,0.2],[133.07,0.66],[133.04,24.67254961],[133.03,8.26]],[[133.11,24.59868668],[133.12,16.308864],[133.13,18.77976283],[133.14,6.13734008],[133.16,37.54950748]]]
["bitfinex","SOLUSD",1765041551568,[[133.08,0.68],[133.07,16.32476273],[133.06,7.512678],[133.05,11.5495732],[133.04,18.99009712]],[[133.11,7.512678],[133.12,0.69],[133.13,35.08788302],[133.14,32.22321492],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765041595885,[[133.07,0.7],[133.06,15.77540563],[133.04,3.4895732],[133.03,27.75227031],[121.9,0.39993]],[[133.09,3.2895732],[133.1,8.23322542],[133.12,8.26],[133.13,44.04805311],[133.24,37.52885723]]]
["bitfinex","SOLUSD",1765041610206,[[133.07,8.26],[133.06,0.7],[133.05,16.32583722],[133.04,18.99054507],[133.03,23.92141977]],[[133.09,13.31419767],[133.12,18.78103221],[133.13,35.08989621],[133.14,5.14038756],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765041662580,[[133.07,0.71],[133.06,15.77523903],[133.04,27.96058604],[133.03,13.95033248],[133.02,0.2]],[[133.09,5.14038756],[133.1,0.7],[133.13,44.05820024],[133.14,50.95663369],[133.95,200.46946898]]]
["bitfinex","SOLUSD",1765041707605,[[133.04,0.2],[133.03,24.58702663],[133.02,0.92],[133.01,18.79480539],[133.0,30.3715324]],[[133.05,3.98839606],[133.07,10.80367045],[133.08,18.78569281],[133.1,16.308864],[133.11,7.51427712]]]
["bitfinex","SOLUSD",1765041752934,[[132.98,0.2],[132.97,0.88],[132.95,7.72144836],[132.94,8.26],[132.93,8.35918022]],[[132.99,12.66774133],[133.0,0.68],[133.01,35.10444327],[133.02,45.84847869],[133.04,107.31080124]]]
["bitfinex","SOLUSD",1765041800409,[[132.98,0.89],[132.97,8.46],[132.95,16.53144023],[132.94,3.29312578],[132.93,19.00676694]],[[132.99,10.81248813],[133.01,19.46557927],[133.02,16.308864],[133.04,8.26],[133.05,37.58219448]]]
["bitfinex","SOLUSD",1765041847214,[[133.19,23.01432273],[133.18,8.80994492],[133.17,35.080578],[133.16,0.75097626],[133.15,37.54952832]],[[133.2,0.1],[133.22,0.7],[133.23,0.1],[133.24,3.29312578],[133.25,7.60507618]]]
["bitfinex","SOLUSD",1765041862548,[[133.16,8.24],[133.14,16.320659],[133.13,19.46818962],[133.12,5.1291036],[133.11,16.308864]],[[133.17,5.8491036],[133.18,7.50865568],[133.2,0.1],[133.21,23.8971224],[133.23,23.91693517]]]
["bitfinex","SOLUSD",1765041911297,[[133.13,16.47125779],[133.12,8.80994492],[133.11,31.42013434],[133.08,38.77164889],[133.06,0.99999999]],[[133.16,5.1291036],[133.17,7.50950462],[133.19,35.07961997],[133.2,104.4],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765041951982,[[133.19,8.25591014],[133.14,0.72],[133.13,16.9496521],[133.09,37.56593454],[133.08,36.02614042]],[[133.2,4.06585337],[133.23,42.67932328],[133.25,0.1],[133.26,16.408864],[133.27,104.4]]]
["bitfinex","SOLUSD",1765042006757,[[133.11,25.27252849],[133.08,46.47546412],[133.07,16.308864],[133.04,123.65559008],[121.91,245.19628099]],[[133.12,5.13635904],[133.13,0.69],[133.15,7.51054268],[133.17,35.0827661],[133.19,104.3]]]
["bitfinex","SOLUSD",1765042027060,[[133.15,17.06994492],[133.14,8.23079568],[133.12,41.70542295],[133.11,16.308864],[133.08,100.1690142]],[[133.17,5.85635904],[133.18,7.50876833],[133.2,18.86947939],[133.21,21.44522304],[133.23,24.6813931]]]
["bitfinex","SOLUSD",1765042065505,[[133.19,8.24],[133.18,16.31857017],[133.17,8.16642259],[133.16,22.05636436],[133.11,0.99999999]],[[133.2,0.76],[133.21,3.28321983],[133.22,7.50659659],[133.23,0.1],[133.24,35.07272297]]]
["bitfinex","SOLUSD",1765042130271,[[133.19,17.04994492],[133.18,7.50846824],[133.17,18.77213963],[133.16,5.13056411],[133.14,88.00532538]],[[133.2,0.1],[133.21,5.82056411],[133.22,7.50643737],[133.23,0.1],[133.25,35.17086075]]]
["bitfinex","SOLUSD",1765042180537,[[133.22,41.38869233],[133.2,18.76746598],[133.19,62.62064515],[133.18,0.99999999],[133.16,22.54]],[[133.23,0.1],[133.25,0.1],[133.26,0.78],[133.27,0.1],[133.28,0.1]]]
["bitfinex","SOLUSD",1765042222384,[[133.23,17.04994492],[133.21,8.16694392],[133.2,5.1299636],[133.18,25.40532538],[133.16,39.29742088]],[[133.24,0.69],[133.25,5.1299636],[133.28,7.50344096],[133.29,0.1],[133.3,0.1]]]
["bitfinex","SOLUSD",1765042251294,[[133.23,8.24],[133.22,7.5063299],[133.2,8.80994492],[133.19,40.90775283],[133.18,46.63699027]],[[133.24,5.8499636],[133.27,7.50361158],[133.28,21.4388276],[133.29,0.1],[133.31,0.1]]]
["bitfinex","SOLUSD",1765042280935,[[133.14,8.24],[133.13,7.51126291],[133.12,9.48994492],[133.11,23.91042384],[133.1,16.308864]],[[133.16,5.8399636],[133.18,7.50875439],[133.2,35.07838821],[133.21,117.6899636],[133.3,74.90340678]]]
["bitfinex","SOLUSD",1765042319073,[[133.16,8.93],[133.15,7.51030448],[133.14,3.28557783],[133.13,8.80994492],[133.12,18.77939886]],[[133.18,7.5088624],[133.19,3.96557783],[133.2,35.07803959],[133.22,141.83384079],[133.23,8.24]]]
["bitfinex","SOLUSD",1765042367124,[[133.16,0.66],[133.15,8.26],[133.13,16.32137872],[133.12,5.13269819],[133.11,18.78049234]],[[133.17,5.13269819],[133.18,7.5087166],[133.19,35.78935252],[133.2,16.32137872],[133.21,13.39269819]]]
["bitfinex","SOLUSD",1765042390921,[[133.14,0.72],[133.13,8.24],[133.12,5.13269819],[133.1,40.23712199],[133.09,0.2]],[[133.17,13.30208943],[133.19,35.0795826],[133.2,12.64526762],[133.22,8.24],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765042451414,[[133.07,0.2],[133.06,8.24],[133.05,0.2],[133.03,8.80994492],[133.02,0.89]],[[133.1,30.00578652],[133.12,72.09216345],[133.13,0.99999999],[133.14,13.1479104],[133.23,112.39724508]]]
["bitfinex","SOLUSD",1765042494654,[[133.07,0.87],[133.05,9.00994492],[133.04,15.7764514],[133.02,24.13797404],[132.93,130.29430881]],[[133.08,5.14430881],[133.09,8.18385043],[133.11,35.09120616],[133.13,24.0364514],[133.14,110.4443088]]]
["bitfinex","SOLUSD",1765042567608,[[133.06,0.66],[133.05,0.2],[133.04,7.51635875],[133.03,8.26],[133.02,27.80400256]],[[133.07,3.29056948],[133.08,23.82317501],[133.09,17.028864],[133.11,26.29836228],[133.12,112.56]]]
["bitfinex","SOLUSD",1765042595141,[[133.08,0.72],[133.07,8.80994492],[133.06,8.26],[133.05,12.85658331],[133.03,18.79165359]],[[133.1,12.65421314],[133.11,16.52576311],[133.12,140.05949617],[133.13,37.5597139],[133.15,8.26]]]
["bitfinex","SOLUSD",1765042645622,[[133.02,0.2],[133.01,0.2],[133.0,9.18],[132.99,7.71929598],[132.98,9.00994492]],[[133.03,22.51810491],[133.06,27.04955947],[133.07,21.44986751],[133.09,37.57092512],[133.11,0.99999999]]]
["bitfinex","SOLUSD",1765042707036,[[133.03,0.69],[133.02,0.2],[133.01,0.2],[133.0,9.00994492],[132.99,21.12328976]],[[133.04,28.96945319],[133.06,19.50851645],[133.07,5.14405281],[133.08,121.02],[133.09,37.56891591]]]
["bitfinex","SOLUSD",1765042762842,[[132.98,0.2],[132.97,0.86],[132.95,0.2],[132.93,0.2],[132.9,13.40405281]],[[132.99,15.67489643],[133.0,118.37405281],[133.01,18.79557927],[133.02,0.99999999],[133.03,8.80994492]]]
["bitfinex","SOLUSD",1765042818647,[[132.88,0.87],[132.87,8.26],[132.86,0.2],[132.84,7.72770544],[132.83,3.2967094]],[[132.89,3.2967094],[132.91,0.68],[132.92,16.308864],[132.93,21.4468376],[132.94,104.3]]]
["bitfinex","SOLUSD",1765042847375,[[132.89,0.67],[132.88,8.48],[132.87,8.80994492],[132.86,7.72668186],[132.8,79.93590684]],[[132.9,12.67669425],[132.92,35.7980915],[132.93,5.15223978],[132.95,45.88821075],[132.96,104.3]]]
["bitfinex","SOLUSD",1765042892530,[[132.87,0.68],[132.86,19.28505333],[132.85,25.81880892],[132.84,0.2],[132.83,18.82008543]],[[132.91,27.83171004],[132.92,17.008864],[132.93,18.80724732],[132.95,150.16821075],[133.0,50.79032195]]]
["bitfinex","SOLUSD",1765042936664,[[132.86,0.2],[132.84,0.2],[132.82,8.26],[132.81,7.52941768],[121.94,243.23347107]],[[132.87,19.97471289],[132.88,8.26],[132.89,35.12246781],[132.9,37.62236475],[132.91,104.3]]]
["bitfinex","SOLUSD",1765043018248,[[132.75,0.89],[132.74,0.2],[132.73,8.28],[132.72,0.2],[132.71,22.14269244]],[[132.76,3.30569509],[132.78,15.81144228],[132.8,139.43453512],[132.86,18.38872446]]]
["bitfinex","SOLUSD",1765043037767,[[132.75,9.14],[132.74,0.2],[132.72,7.73454956],[132.7,12.11564001],[132.69,18.84046364]],[[132.76,10.83808436],[132.77,9.2],[132.79,32.05045595],[132.8,128.888864],[132.85,0.99999999]]]
["bitfinex","SOLUSD",1765043104414,[[132.76,9.0],[132.75,0.2],[132.74,0.2],[132.73,25.54361725],[132.72,5.36582264]],[[132.77,7.53182194],[132.78,14.16582264],[132.79,19.54756149],[132.8,120.608864],[132.82,45.92718415]]]
["bitfinex","SOLUSD",1765043165178,[[132.76,0.68],[132.75,0.2],[132.74,10.74891436],[132.73,11.58540917],[132.72,0.2]],[[132.77,19.11906748],[132.78,7.53144766],[132.79,16.308864],[132.8,19.54590864],[132.82,45.92718415]]]
["bitfinex","SOLUSD",1765043199283,[[132.8,8.26],[132.79,0.66],[132.77,16.34166659],[132.76,12.28540917],[132.75,19.03136819]],[[132.81,3.30540917],[132.82,8.22913723],[132.83,16.308864],[132.84,8.98],[132.87,15.57120582]]]
["bitfinex","SOLUSD",1765043249354,[[132.8,8.92],[132.78,16.34112039],[132.77,5.16249053],[132.76,18.82988831],[132.75,16.54112039]],[[132.81,5.16249053],[132.82,24.48796159],[132.83,8.80994492],[132.84,18.82011964],[132.86,5.16249053]]]
["bitfinex","SOLUSD",1765043278405,[[132.84,0.68],[132.83,11.56289035],[132.82,27.9016199],[132.81,8.80994492],[132.8,18.82444931]],[[132.87,50.437803],[132.88,18.81453095],[132.91,8.26],[132.93,54.7599982],[132.95,38.60859374]]]
["bitfinex","SOLUSD",1765043325590,[[132.8,8.94],[132.79,7.53050516],[132.78,8.80994492],[132.77,18.82911813],[132.76,5.16163423]],[[132.81,5.16163423],[132.82,0.71],[132.83,15.05696168],[132.85,18.81838532],[132.92,0.99999999]]]
["bitfinex","SOLUSD",1765043375498,[[132.81,9.47994492],[132.8,15.7900033],[132.77,46.59495352],[132.75,0.2],[132.68,0.2]],[[132.83,21.47049823],[132.84,30.8231581],[132.86,128.27931119],[132.89,8.26],[132.9,0.99999999]]]
["bitfinex","SOLUSD",1765043452601,[[132.76,8.26],[132.75,9.65994492],[132.74,7.73334959],[132.72,0.2],[132.71,41.75242202]],[[132.77,23.63478244],[132.78,7.53130529],[132.79,5.16483752],[132.8,16.308864],[132.81,18.82503736]]]
["bitfinex","SOLUSD",1765043481253,[[132.75,8.46],[132.74,9.72994492],[132.73,7.53366976],[132.72,17.208864],[132.67,13.73038593]],[[132.76,5.16483752],[132.77,0.7],[132.78,15.9912547],[132.79,5.16483752],[132.8,16.308864]]]
["bitfinex","SOLUSD",1765043532348,[[132.77,0.69],[132.76,8.26],[132.75,7.73286404],[132.74,0.2],[132.73,11.56476868]],[[132.78,3.30476868],[132.79,15.79123694],[132.8,16.978864],[132.82,123.12309196],[132.83,8.26]]]
["bitfinex","SOLUSD",1765043562319,[[132.81,8.95],[132.78,19.64594912],[132.77,19.61363268],[132.75,35.34016268],[132.72,113.69195373]],[[132.82,10.83375527],[132.83,0.72],[132.85,35.12748743],[132.88,45.89037338],[132.91,38.62068285]]]
["bitfinex","SOLUSD",1765043618398,[[132.86,0.67],[132.85,8.80994492],[132.84,15.78775515],[132.83,5.16070214],[132.82,34.60933985]],[[132.87,5.16070214],[132.88,8.18568953],[132.9,15.78775515],[132.91,139.41872527],[132.92,8.26]]]
["bitfinex","SOLUSD",1765043669653,[[132.88,15.78531533],[132.86,12.10863778],[132.85,27.74736587],[132.55,129.96791238],[121.91,245.19628099]],[[132.9,3.29869286],[132.91,0.69],[132.92,16.45342284],[132.93,16.308864],[132.95,27.06468623]]]
["bitfinex","SOLUSD",1765043704304,[[132.93,8.94],[132.92,16.33310442],[132.9,18.81021995],[132.89,30.26901378],[132.87,37.62801391]],[[132.94,5.15020486],[132.96,9.50994492],[132.97,7.52061485],[132.98,18.90064343],[132.99,24.568864]]]
["bitfinex","SOLUSD",1765043766132,[[132.93,15.78271492],[132.92,8.80994492],[132.91,22.10454414],[132.89,35.1173887],[132.8,37.74025009]],[[132.96,3.29601944],[132.97,26.3290374],[132.98,0.1],[132.99,35.10730899],[133.0,117.48407776]]]
["bitfinex","SOLUSD",1765043821694,[[132.95,8.26],[132.94,7.52201149],[132.92,41.57724508],[132.88,0.99999999],[126.59,209.72449162]],[[132.96,21.48289746],[132.98,7.62009373],[132.99,16.308864],[133.0,109.44982069],[133.01,27.15611189]]]
["bitfinex","SOLUSD",1765043905091,[[133.03,20.34452441],[133.01,27.06563415],[133.0,41.88803842],[132.99,25.08026547],[132.97,130.98823635]],[[133.04,1e-08],[133.05,0.1],[133.08,0.1],[133.09,6.40288994],[133.11,0.1]]]
["bitfinex","SOLUSD",1765043947559,[[133.03,15.7571014],[133.01,27.60552419],[133.0,5.14368813],[132.99,30.41299765],[132.97,69.37322728]],[[133.04,1e-08],[133.05,5.24368813],[133.08,14.20413365],[133.09,7.61410912],[133.13,0.99999999]]]
["bitfinex","SOLUSD",1765044024385,[[133.02,10.0],[133.01,8.95],[132.99,7.51933367],[132.97,12.10329991],[132.96,28.80216631]],[[133.03,20.81045639],[133.04,0.72000001],[133.05,0.1],[133.06,139.39738045],[133.07,21.43341996]]]
["bitfinex","SOLUSD",1765044072471,[[132.96,0.72],[132.95,15.78158958],[132.92,23.95712967],[132.91,8.80994492],[132.04,125.83469497]],[[132.97,5.14923358],[132.98,8.26],[132.99,24.50860212],[133.01,27.05621587],[133.05,9.90994491]]]
["bitfinex","SOLUSD",1765044174928,[[132.92,0.71],[132.91,15.78372148],[132.9,3.29913642],[132.89,18.8124553],[132.87,17.26994492]],[[132.95,27.78981663],[132.96,10.82355676],[132.97,123.10174907],[132.99,8.26],[134.46,92.26236849]]]
["bitfinex","SOLUSD",1765044184246,[[132.88,8.26],[132.87,0.87],[132.86,7.52658355],[132.85,18.81763841],[132.84,13.96155267]],[[132.89,5.15160775],[132.9,0.66],[132.91,30.12041307],[132.92,16.308864],[132.93,23.95937148]]]
["bitfinex","SOLUSD",1765044228875,[[132.81,0.2],[132.8,0.2],[132.79,0.2],[132.78,0.66],[132.75,8.46]],[[132.82,22.14047175],[132.83,15.78841978],[132.84,123.12086743],[132.85,8.80994492],[132.86,6.15160774]]]
["bitfinex","SOLUSD",1765044330191,[[132.8,0.2],[132.79,0.2],[132.78,0.66],[132.77,7.53179515],[132.76,8.26]],[[132.81,16.42408781],[132.83,24.568864],[132.84,123.12059365],[132.86,42.79332817],[132.87,8.80994492]]]
["bitfinex","SOLUSD",1765044342219,[[132.8,0.2],[132.79,0.2],[132.78,0.66],[132.76,15.79221591],[132.74,33.00222204]],[[132.81,13.40897456],[132.83,43.39094691],[132.84,104.3],[132.86,42.79332817],[132.87,9.80994491]]]
["bitfinex","SOLUSD",1765044406035,[[132.79,0.2],[132.75,0.2],[132.74,24.80318261],[132.73,0.2],[132.71,22.14202395]],[[132.8,14.81901722],[132.81,19.32420454],[132.82,131.40367955],[132.85,0.99999999],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1765044467407,[[132.79,0.2],[132.78,8.26],[132.75,0.2],[132.74,9.00994492],[132.73,24.19991317]],[[132.8,13.36540246],[132.81,16.308864],[132.84,8.26],[132.86,110.46528197],[132.87,37.63301354]]]
["bitfinex","SOLUSD",1765044582663,[[132.74,8.26],[132.73,7.73405419],[132.72,13.97780228],[132.71,18.83753677],[132.7,21.71099709]],[[132.76,5.85785736],[132.78,15.06280474],[132.8,35.13417929],[133.63,125.81232067],[135.63,134.19980871]]]
["bitfinex","SOLUSD",1765044640401,[[132.75,8.26],[132.74,7.53332157],[132.73,9.00994492],[132.72,3.30616705],[132.71,18.83753677]],[[132.76,3.98616705],[132.78,16.54139708],[132.8,16.308864],[132.81,27.08451367],[132.84,38.64206718]]]
["bitfinex","SOLUSD",1765044666150,[[132.75,24.80285442],[132.74,3.30616705],[132.73,41.44851936],[132.7,38.6300639],[132.68,23.61999999]],[[132.78,16.978864],[132.79,25.91951646],[132.8,7.53030995],[132.81,18.8248874],[132.83,8.26]]]
["bitfinex","SOLUSD",1765044754629,[[132.79,24.60063247],[132.77,22.80823693],[132.76,22.13468886],[132.75,16.308864],[132.73,0.99999999]],[[132.8,4.02415789],[132.81,22.60823693],[132.83,7.52856758],[132.85,35.12813699],[132.86,125.77663156]]]
["bitfinex","SOLUSD",1765044795299,[[132.86,40.30651653],[132.85,9.25999999],[132.84,18.81837342],[132.82,69.06129275],[132.81,23.00667404]],[[132.87,1e-08],[132.89,0.1],[132.9,0.1],[132.91,0.1],[132.92,0.78]]]
["bitfinex","SOLUSD",1765044833053,[[133.07,29.73714228],[133.05,27.58544761],[133.04,20.31626972],[133.03,23.7894998],[133.02,37.58564567]],[[133.08,0.67000001],[133.09,0.1],[133.1,0.1],[133.11,0.1],[133.13,5.25235555]]]
["bitfinex","SOLUSD",1765044864779,[[133.07,8.26],[133.06,7.51530605],[133.05,8.80994492],[133.04,19.47035915],[133.0,8.79666233]],[[133.08,3.98808868],[133.11,23.92158221],[133.13,35.28836818],[133.14,13.15235472],[159.99,0.1]]]
["bitfinex","SOLUSD",1765044875485,[[133.07,15.77484181],[133.06,18.78736493],[133.05,9.48994492],[133.04,3.28808868],[133.01,17.30886399]],[[133.08,0.7],[133.09,3.28808868],[133.11,23.92150847],[133.13,0.1],[133.14,50.71782459]]]
["bitfinex","SOLUSD",1765044934059,[[133.08,8.26],[133.05,8.20579476],[133.04,27.60123315],[133.03,21.44732692],[133.02,8.79666233]],[[133.09,5.85846292],[133.1,7.51359691],[133.11,25.21880892],[133.13,18.87952128],[133.16,37.55157069]]]
["bitfinex","SOLUSD",1765044978492,[[133.09,0.68],[133.08,15.7742338],[133.07,3.28861112],[133.06,18.78771697],[133.05,8.80994492]],[[133.11,3.38861112],[133.12,24.50091741],[133.13,104.4],[133.15,34.55049223],[133.21,18.2929074]]]
["bitfinex","SOLUSD",1765045043531,[[133.09,8.92],[133.08,5.13977555],[133.06,27.59758585],[133.03,46.37985198],[133.01,40.61068716]],[[133.11,16.408864],[133.13,117.0514182],[133.14,19.49798757],[133.17,41.47025362],[133.2,0.99999999]]]
["bitfinex","SOLUSD",1765045047909,[[133.16,8.80994492],[133.15,5.13977555],[133.13,8.80994492],[133.12,8.94],[133.11,9.79666232]],[[133.19,5.13977555],[133.21,0.72],[133.22,29.05516041],[133.23,18.86562561],[133.24,0.1]]]
["bitfinex","SOLUSD",1765045109429,[[133.21,0.65],[133.2,8.26],[133.19,8.80994492],[133.17,7.50901145],[133.16,3.28561313]],[[133.22,0.1],[133.23,7.60600937],[133.24,17.128864],[133.25,0.1],[133.26,7.60600937]]]
["bitfinex","SOLUSD",1765045136778,[[133.2,8.95],[133.19,7.50767839],[133.18,8.80994492],[133.17,22.05841677],[133.14,37.55430294]],[[133.22,19.59447713],[133.23,0.72],[133.24,7.6053639],[133.25,18.86172607],[133.27,128.87901619]]]
["bitfinex","SOLUSD",1765045188674,[[133.15,8.26],[133.13,0.67],[133.11,8.80994492],[133.1,28.11900769],[133.09,27.78054152]],[[133.16,13.34065889],[133.19,35.08012277],[133.21,109.4308962],[133.3,112.29182603],[159.99,0.1]]]
["bitfinex","SOLUSD",1765045249416,[[133.11,8.26],[133.1,0.72],[133.09,16.52347266],[133.07,44.82851288],[133.06,25.30552633]],[[133.12,3.28797272],[133.13,8.23159633],[133.15,22.55554302],[133.16,18.77440672],[133.17,16.308864]]]
["bitfinex","SOLUSD",1765045291902,[[133.05,0.9],[133.02,7.51763842],[133.01,13.95415807],[132.99,34.77607173],[132.07,125.83469497]],[[133.06,20.91961973],[133.07,120.608864],[133.08,18.78691412],[133.09,45.82896217],[133.1,0.71]]]
["bitfinex","SOLUSD",1765045343290,[[133.04,0.68],[133.03,8.26],[133.02,7.51761632],[133.01,5.14421315],[133.0,27.60604792]],[[133.06,21.45307715],[133.07,7.51499728],[133.08,14.62415807],[133.09,18.78473641],[133.11,38.56303163]]]
["bitfinex","SOLUSD",1765045405550,[[133.05,8.26],[133.03,0.68],[133.02,8.80994492],[133.01,7.51813227],[133.0,22.0872491]],[[133.06,27.82541668],[133.07,16.32748587],[133.08,18.78662882],[133.1,112.56],[133.12,0.99999999]]]
["bitfinex","SOLUSD",1765045447115,[[133.01,0.66],[133.0,8.80994492],[132.99,15.9792091],[132.98,5.34320293],[132.97,19.00034968]],[[133.03,21.45206693],[133.04,7.51672403],[133.05,9.12],[133.06,27.04910468],[133.08,141.87198198]]]
["bitfinex","SOLUSD",1765045476044,[[133.03,8.26],[133.02,0.72],[133.0,16.32855741],[132.99,3.4926859],[132.98,18.99877972]],[[133.04,10.80922228],[133.05,16.988864],[133.06,35.11784454],[133.09,8.26],[133.1,0.99999999]]]
["bitfinex","SOLUSD",1765045556569,[[133.01,17.00817663],[133.0,8.26],[132.99,18.99759056],[132.98,5.33897101],[132.97,0.2]],[[133.03,5.13897101],[133.05,0.69],[133.06,23.82467222],[133.07,136.48702384],[133.12,8.80994492]]]
["bitfinex","SOLUSD",1765045587498,[[133.14,0.68],[133.13,8.26],[133.11,7.51248018],[133.1,5.13897101],[133.09,27.59334312]],[[133.15,5.13897101],[133.16,23.81875488],[133.17,0.7],[133.19,18.87065564],[133.2,112.66]]]
["bitfinex","SOLUSD",1765045632163,[[133.12,0.67],[133.11,15.7521446],[133.1,8.80994492],[133.09,22.07057963],[133.08,22.450376]],[[133.14,3.28678248],[133.15,8.18037692],[133.17,25.11880892],[133.18,18.77158732],[133.73,117.14190434]]]
["bitfinex","SOLUSD",1765045689212,[[133.15,8.24],[133.14,0.66],[133.13,8.80994492],[133.12,7.51200289],[133.11,5.13707865]],[[133.16,12.64684134],[133.17,17.018864],[133.18,17.70994492],[133.19,18.87071057],[133.22,43.76548815]]]
["bitfinex","SOLUSD",1765045734272,[[133.16,16.43975238],[133.13,30.87340431],[133.12,22.54367837],[133.1,16.308864],[133.09,72.3965399]],[[133.18,3.28565153],[133.19,0.78],[133.2,23.91645595],[133.21,104.4],[133.22,45.23204866]]]
["bitfinex","SOLUSD",1765045804251,[[133.03,0.7],[133.0,23.93355374],[132.99,0.2],[132.98,0.2],[132.97,1.19999999]],[[133.05,5.13793672],[133.08,16.308864],[133.11,24.548864],[133.13,1.66999999],[133.14,53.38736471]]]
["bitfinex","SOLUSD",1765045833363,[[133.04,8.94],[133.02,7.51736086],[133.01,8.80994492],[133.0,5.13793672],[132.73,42.45044766]],[[133.05,5.13793672],[133.06,17.12542174],[133.08,35.09560063],[133.1,112.54],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765045892257,[[133.04,8.93],[133.02,8.80994492],[133.01,7.51813089],[133.0,3.29210866],[132.99,18.99729976]],[[133.05,19.60097266],[133.07,108.92568854],[133.08,18.78608381],[133.1,8.26],[133.11,0.99999999]]]
["bitfinex","SOLUSD",1765045958027,[[133.01,0.71],[133.0,16.32866988],[132.99,0.2],[132.98,13.60592449],[132.97,19.00032741]],[[133.02,5.14592449],[133.04,128.7955255],[133.05,35.09911364],[133.07,46.64600916],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765046002964,[[133.04,0.67],[133.03,7.51693876],[133.02,11.55297428],[133.01,8.80994492],[133.0,18.79699248]],[[133.07,4.00297428],[133.08,139.67629358],[133.1,30.96856804],[133.13,0.99999999],[133.14,13.17189712]]]
["bitfinex","SOLUSD",1765046068148,[[133.18,24.55857985],[133.16,24.56992942],[133.14,53.86269298],[133.1,25.45485509]],[[133.19,0.77],[133.2,5.23657621],[133.21,0.1],[133.22,0.1],[133.23,0.1]]]
["bitfinex","SOLUSD",1765046102364,[[133.15,8.24],[133.14,8.80994492],[133.13,0.69],[133.12,3.28689958],[133.1,18.78188139]],[[133.16,3.99689958],[133.18,16.308864],[133.19,18.87055531],[133.2,0.1],[135.1,100.64985653]]]
["bitfinex","SOLUSD",1765046142589,[[133.1,8.26],[133.09,0.68],[133.07,21.46302778],[133.06,18.78836455],[133.04,62.6853136]],[[133.11,5.13842533],[133.12,7.51206194],[133.13,0.69],[133.15,155.71023809],[133.19,37.64080292]]]
["bitfinex","SOLUSD",1765046192564,[[133.03,8.80994492],[133.02,30.16356896],[133.01,5.13842533],[133.0,35.10542223],[132.99,46.59208633]],[[133.06,5.13842533],[133.07,7.51495161],[133.09,35.09403406],[133.1,120.07574517],[133.12,53.86909523]]]
["bitfinex","SOLUSD",1765046238885,[[132.99,24.58751687],[132.98,0.2],[132.97,3.49257242],[132.96,41.40551161],[132.93,83.19070813]],[[133.02,3.95257242],[133.03,41.74600099],[133.05,123.09042105],[133.07,21.43028968],[133.09,13.73574265]]]
["bitfinex","SOLUSD",1765046307176,[[132.98,17.98994492],[132.97,7.72032297],[132.96,22.38035829],[132.95,24.14789552],[132.94,16.508864]],[[133.0,5.8442615],[133.01,22.38035829],[133.02,7.51766651],[133.04,18.79223167],[133.05,104.3]]]
["bitfinex","SOLUSD",1765046362389,[[132.98,0.2],[132.97,0.2],[132.95,0.92],[132.94,0.2],[132.93,8.46]],[[132.99,28.58436297],[133.0,29.4890868],[133.01,22.72355372],[133.03,0.99999999],[133.04,37.58502668]]]
["bitfinex","SOLUSD",1765046414687,[[132.91,0.2],[132.9,0.2],[132.89,0.86],[132.88,0.2],[132.85,16.53681902]],[[132.92,32.68703426],[132.93,5.15200573],[132.94,27.06670299],[132.96,38.60583911],[133.11,24.07741301]]]
["bitfinex","SOLUSD",1765046489082,[[132.96,8.80994492],[132.95,8.92],[132.94,3.29793248],[132.93,26.32955914],[132.92,11.55793248]],[[132.99,3.29793248],[133.0,12.24793248],[133.02,18.79474632],[133.03,116.48786776],[133.05,37.68229915]]]
["bitfinex","SOLUSD",1765046533044,[[133.02,0.69],[133.01,17.06994492],[133.0,7.51864097],[132.99,23.94135292],[132.95,0.99999999]],[[133.04,5.84394786],[133.05,7.61646205],[133.06,16.308864],[133.07,135.94842806],[133.43,0.24747443]]]
["bitfinex","SOLUSD",1765046602333,[[132.94,8.26],[132.93,8.80994492],[132.92,0.71],[132.91,7.52372035],[132.9,12.30223352]],[[132.95,3.9722886],[132.96,30.10568755],[132.99,18.79951391],[133.0,29.4780184],[133.01,104.3]]]
["bitfinex","SOLUSD",1765046649868,[[132.96,0.69],[132.95,8.26],[132.94,7.52214199],[132.93,13.95924488],[132.92,18.80745365]],[[132.98,13.34924991],[132.99,13.95924488],[133.01,35.10559178],[133.02,104.3],[133.04,0.99999999]]]
["bitfinex","SOLUSD",1765046693917,[[132.91,17.76994492],[132.9,7.72427817],[132.89,0.2],[132.88,22.31166194],[132.87,0.2]],[[132.93,4.00792693],[132.94,15.04483296],[132.96,18.80264741],[133.47,403.78222618],[133.69,221.5835138]]]
["bitfinex","SOLUSD",1765046743579,[[132.93,0.66],[132.92,8.80994492],[132.91,7.52375118],[132.9,11.75792693],[132.89,0.2]],[[132.94,3.29792693],[132.95,8.2316933],[132.96,27.33164402],[132.97,18.80178876],[132.98,104.3]]]
["bitfinex","SOLUSD",1765046784698,[[132.95,8.26],[132.94,0.71],[132.93,7.5227275],[132.91,23.95929095],[132.85,62.8]],[[132.96,5.15036711],[132.97,7.52057752],[132.98,128.868864],[132.99,18.79895971],[133.0,5.15036711]]]
["bitfinex","SOLUSD",1765046826555,[[132.97,17.75994492],[132.95,10.817298],[132.93,36.56574453],[132.88,87.77145898],[132.83,75.0]],[[132.99,8.1894777],[133.0,21.05575583],[133.02,35.10435768],[133.03,102.81245619],[133.06,38.67762895]]]
["bitfinex","SOLUSD",1765046863995,[[132.9,0.2],[132.89,0.91],[132.88,24.79552214],[132.87,3.49581091],[132.83,0.99999999]],[[132.91,20.52467491],[132.92,7.52361347],[132.94,35.11529721],[132.95,8.26],[132.99,0.99999999]]]
["bitfinex","SOLUSD",1765046912439,[[132.92,0.72],[132.91,8.26],[132.9,21.68736325],[132.89,0.2],[132.88,19.01306]],[[132.94,16.308864],[132.95,7.52173214],[132.96,122.29520573],[132.97,3.92624025],[133.0,13.41301804]]]
["bitfinex","SOLUSD",1765046966204,[[132.94,8.26],[132.93,8.19268511],[132.92,12.10578281],[132.9,19.0098603],[132.87,61.40814954]],[[132.96,3.97583789],[132.97,110.33295123],[132.98,24.568864],[133.0,40.24061627],[133.03,38.58808285]]]
["bitfinex","SOLUSD",1765047014151,[[132.9,0.2],[132.89,0.2],[132.88,8.46],[132.87,9.67994492],[132.86,7.52652819]],[[132.91,5.862244],[132.92,7.52332603],[132.93,23.95996168],[132.95,24.568864],[132.97,102.81245619]]]
["bitfinex","SOLUSD",1765047064281,[[132.9,0.2],[132.89,0.91],[132.88,15.98549752],[132.87,9.00994492],[132.86,3.29858113]],[[132.91,3.29858113],[132.92,0.69],[132.93,18.80814988],[132.94,120.24245619],[132.95,16.308864]]]
["bitfinex","SOLUSD",1765047137469,[[132.77,0.2],[132.75,0.7],[132.73,8.26],[132.72,7.53459821],[132.71,13.96439948]],[[132.78,21.61570926],[132.79,21.46331856],[132.8,27.08645478],[132.83,37.64405758],[132.84,9.80994491]]]
["bitfinex","SOLUSD",1765047158289,[[132.72,0.72],[132.71,7.5352027],[132.7,13.96439948],[132.68,27.1012491],[132.66,16.308864]],[[132.75,107.96691075],[132.76,24.56176237],[132.77,18.8298357],[132.88,75.0],[132.9,80.93450947]]]
["bitfinex","SOLUSD",1765047195123,[[132.75,0.72],[132.74,8.28],[132.73,3.30543149],[132.72,16.34434016],[132.7,35.14783314]],[[132.77,11.53771044],[132.8,27.1053012],[132.81,131.2366966],[132.91,150.70775347],[159.24,40.73575758]]]
["bitfinex","SOLUSD",1765047229353,[[132.73,0.67],[132.72,15.81437281],[132.71,3.30543149],[132.7,8.80994492],[132.69,18.83986569]],[[132.76,11.54797379],[132.78,119.12132019],[132.79,35.98221828],[132.81,8.28],[132.84,0.99999999]]]
["bitfinex","SOLUSD",1765047260354,[[132.71,8.28],[132.7,8.80994492],[132.69,7.53618916],[132.68,0.66],[132.67,24.01053019]],[[132.72,5.83774906],[132.73,17.00418905],[132.74,16.308864],[132.76,18.83192931],[132.77,8.26]]]
["bitfinex","SOLUSD",1765047304123,[[132.71,8.28],[132.7,13.4034269],[132.69,8.80994492],[132.67,18.84288878],[132.65,14.14774906]],[[132.73,14.1234269],[132.74,23.84254835],[132.75,24.00020024],[132.77,8.28],[132.78,102.81245619]]]
["bitfinex","SOLUSD",1765047336947,[[132.77,0.69],[132.76,11.56724741],[132.74,7.5334962],[132.73,8.80994492],[132.72,22.14306601]],[[132.78,111.62240111],[132.79,23.83994916],[132.8,3.97724741],[132.81,22.7573435],[132.82,8.26]]]
["bitfinex","SOLUSD",1765047377386,[[132.79,21.62130634],[132.76,27.63983623],[132.74,13.42072736],[132.71,0.99999999],[132.7,9.55061202]],[[132.81,20.93178329],[132.82,13.42072736],[132.83,110.34092855],[132.84,5.16072736],[132.85,8.26]]]
["bitfinex","SOLUSD",1765047421946,[[132.8,8.96],[132.79,12.69134729],[132.76,27.63986422],[132.73,13.4459552],[132.71,126.38117742]],[[132.81,3.93291929],[132.82,25.288864],[132.83,7.52842221],[132.84,5.16072736],[132.85,121.6307603]]]
["bitfinex","SOLUSD",1765047455374,[[132.86,8.26],[132.84,30.93004123],[132.8,37.64943],[132.79,30.51102507],[132.76,85.22]],[[132.88,4.01054027],[132.89,3.93137785],[132.9,110.33708565],[132.91,35.21950408],[132.96,37.6072664]]]
["bitfinex","SOLUSD",1765047498833,[[132.9,8.26],[132.89,0.7],[132.88,7.52537236],[132.87,5.15437041],[132.86,18.81593821]],[[132.91,4.02978965],[132.92,5.91437041],[132.93,23.93177634],[132.94,110.53595955],[132.95,18.90446331]]]
["bitfinex","SOLUSD",1765047554584,[[132.85,8.26],[132.83,8.24833607],[132.82,8.80994492],[132.81,3.29957611],[132.8,35.13398501]],[[132.86,12.77952103],[132.87,7.52615338],[132.9,18.81209599],[132.91,16.408864],[132.92,45.97705648]]]
["bitfinex","SOLUSD",1765047614956,[[132.79,8.26],[132.78,17.05111051],[132.76,18.83061478],[132.72,25.67474305],[132.7,22.6]],[[132.81,27.29200641],[132.82,104.3],[132.83,7.52849305],[132.85,35.12806812],[132.86,13.42181552]]]
["bitfinex","SOLUSD",1765047652802,[[132.78,8.26],[132.76,0.7],[132.75,16.34281003],[132.74,5.16181552],[132.73,18.8344013]],[[132.79,126.49462555],[132.8,7.53029082],[132.81,18.82388374],[132.82,16.308864],[132.84,8.26]]]
["bitfinex","SOLUSD",1765047689710,[[132.82,8.26],[132.81,12.11544335],[132.8,19.74517943],[132.78,18.82790642],[132.77,16.308864]],[[132.85,0.66],[132.86,130.20862519],[132.87,20.24068911],[132.88,18.81504563],[132.89,8.26]]]
["bitfinex","SOLUSD",1765047725662,[[132.91,21.07544335],[132.9,26.84479974],[132.89,20.56382224],[132.87,37.63020265],[132.86,30.79032837]],[[132.92,0.1],[132.93,0.1],[132.94,0.1],[132.95,0.1],[132.98,3.30549843]]]
["bitfinex","SOLUSD",1765047757173,[[132.98,30.43826975],[132.96,18.80145008],[132.95,0.75216246],[132.94,66.72616779],[132.93,67.74839703]],[[132.99,0.1],[133.0,0.1],[133.01,0.82],[133.03,0.1],[133.05,12.76461972]]]
["bitfinex","SOLUSD",1765047783704,[[132.9,16.33439868],[132.89,5.80839703],[132.87,18.8153247],[132.77,190.06121834],[132.76,37.00969372]],[[132.92,0.7],[132.93,5.14839703],[132.94,7.52219046],[132.97,35.1102074],[132.98,120.63368311]]]
["bitfinex","SOLUSD",1765047823360,[[132.95,24.59156959],[132.94,0.65],[132.93,3.29550824],[132.92,18.80830574],[132.9,22.58100937]],[[132.97,0.65],[132.98,104.3],[132.99,23.92828657],[133.0,41.47831893],[133.05,1.09999999]]]
["bitfinex","SOLUSD",1765047855695,[[132.98,8.26],[132.97,9.50994492],[132.96,12.6679724],[132.94,18.80451405],[132.88,68.97947801]],[[132.99,0.82],[133.0,12.76596079],[133.01,29.0768364],[133.02,104.3],[133.03,18.89310929]]]
["bitfinex","SOLUSD",1765047908038,[[132.98,8.26],[132.97,7.52038217],[132.96,14.67703673],[132.94,18.80459007],[132.93,27.90103792]],[[132.99,0.81],[133.0,0.1],[133.01,12.76550198],[133.02,143.33080525],[133.03,0.1]]]
["bitfinex","SOLUSD",1765047972586,[[132.97,8.26],[132.95,7.52144342],[132.94,12.10388175],[132.93,18.8064133],[132.92,10.91349023]],[[132.98,8.91],[132.99,10.91349023],[133.0,0.1],[133.01,0.1],[133.02,143.33030889]]]
["bitfinex","SOLUSD",1765048053938,[[132.94,8.93],[132.93,7.52259755],[132.91,12.10513666],[132.9,18.81012055],[132.85,1.75272863]],[[132.97,11.48574605],[132.98,16.308864],[132.99,18.89900792],[133.03,8.90994492],[133.04,0.99999999]]]
["bitfinex","SOLUSD",1765048062261,[[132.49,15.8855017],[132.46,3.29519174],[132.45,0.99999999],[132.44,18.87514944],[132.41,22.6772943]],[[132.52,3.29519174],[132.55,7.54484197],[132.57,24.648864],[132.58,29.06626866],[132.61,37.70552203]]]
["bitfinex","SOLUSD",1765048077926,[[132.24,0.13758985],[132.19,7.90030232],[132.18,19.60289054],[132.17,32.35704448],[132.08,8.50499069]],[[132.25,24.20916632],[132.28,0.63],[132.29,17.22994492],[132.32,8.90030231],[132.37,0.33]]]
["bitfinex","SOLUSD",1765048095930,[[132.37,12.40717437],[132.35,0.69],[132.34,8.44],[132.33,7.55686541],[132.31,18.89360304]],[[132.38,16.638864],[132.41,9.07],[132.42,28.76940517],[132.44,18.87661513],[132.53,141.45298076]]]
["bitfinex","SOLUSD",1765048115012,[[132.35,8.25543978],[132.33,27.31194035],[132.3,12.40717437],[132.24,22.71758985],[132.21,87.47450589]],[[132.37,0.33],[132.38,16.308864],[132.4,0.63],[132.41,7.55241177],[132.42,12.40717437]]]
["bitfinex","SOLUSD",1765048139849,[[132.41,0.68],[132.4,19.95986569],[132.39,8.48],[132.34,47.59068427],[132.33,6.30721179]],[[132.46,0.69],[132.47,23.85783439],[132.48,8.48],[132.49,27.67949771],[132.52,38.83072301]]]
["bitfinex","SOLUSD",1765048160779,[[132.5,0.7],[132.49,23.88558246],[132.47,18.87182201],[132.46,8.80994492],[132.42,38.75625975]],[[132.52,0.1],[132.53,0.1],[132.54,24.89677805],[132.55,7.54434654],[132.56,131.70053159]]]
["bitfinex","SOLUSD",1765048200590,[[132.48,16.308864],[132.47,28.40164461],[132.46,56.74164294],[132.44,8.41462793],[132.42,36.28194188]],[[132.52,0.77],[132.53,0.1],[132.55,7.54436115],[132.56,0.1],[132.57,16.308864]]]
["bitfinex","SOLUSD",1765048221434,[[132.48,16.64830823],[132.47,5.18762051],[132.45,18.87504718],[132.44,21.49648451],[132.41,38.75916598]],[[132.52,112.60647894],[132.53,5.28762051],[132.54,18.86232332],[132.55,8.80994492],[132.58,28.85222216]]]
["bitfinex","SOLUSD",1765048267789,[[132.47,0.71],[132.46,21.0970694],[132.44,18.87632712],[132.41,60.42944687],[132.4,34.74074802]],[[132.51,16.998864],[132.52,16.00603415],[132.53,0.1],[132.54,27.67252492],[132.64,7.526]]]
["bitfinex","SOLUSD",1765048300698,[[132.51,19.88573029],[132.49,18.86811496],[132.48,37.74136705],[132.46,44.74186876],[132.45,11.65276189]],[[132.52,0.1],[132.53,0.1],[132.56,0.79],[132.57,111.84325111],[132.58,16.308864]]]
["bitfinex","SOLUSD",1765048339255,[[132.47,8.23848264],[132.46,8.34],[132.44,18.8763284],[132.43,27.68308096],[132.37,67.9858617]],[[132.51,7.54664495],[132.52,71.4947257],[132.53,18.86474057],[132.54,104.3],[133.44,117.42483262]]]
["bitfinex","SOLUSD",1765048383391,[[132.5,0.67],[132.49,12.73327216],[132.47,18.87168776],[132.46,8.34],[132.45,18.87168776]],[[132.52,50.0],[132.53,16.308864],[132.54,109.9358617],[132.55,8.34],[132.56,27.7698056]]]
["bitfinex","SOLUSD",1765048447158,[[132.5,0.71],[132.49,10.86271129],[132.48,8.32],[132.46,50.34444929],[132.45,9.62194957]],[[132.53,0.45],[132.54,104.35882763],[132.55,18.86213376],[132.56,0.1],[132.59,47.52041932]]]
["bitfinex","SOLUSD",1765048469079,[[132.51,0.71],[132.5,5.18375515],[132.49,7.54755768],[132.48,8.32],[132.47,18.87134889]],[[132.52,16.308864],[132.54,7.99503081],[132.55,24.04588891],[132.56,19.28296522],[132.65,5.28375515]]]
["bitfinex","SOLUSD",1765048503990,[[132.47,5.84375515],[132.46,7.54903698],[132.45,18.87504718],[132.44,8.32],[132.43,8.32]],[[132.48,16.308864],[132.51,16.3171536],[132.52,5.18375515],[132.53,18.86367076],[132.55,37.72234332]]]
["bitfinex","SOLUSD",1765048559445,[[132.41,4.03298078],[132.39,8.32],[132.38,18.88460954],[132.37,76.38318991],[132.33,9.58748412]],[[132.44,0.45],[132.46,27.95184478],[132.47,26.42129459],[132.48,8.32],[132.5,37.73600682]]]
["bitfinex","SOLUSD",1765048585676,[[132.45,5.86696443],[132.44,7.5504195],[132.43,27.19683445],[132.42,8.80994492],[131.58,22.64]],[[132.47,50.0],[132.49,7.9980296],[132.5,29.81582843],[132.51,18.86742072],[132.52,7.5504195]]]
["bitfinex","SOLUSD",1765048586256,[[132.45,5.86696443],[132.44,7.5504195],[132.43,27.19683445],[132.42,8.80994492],[132.0,141.94545487]],[[132.47,50.0],[132.49,7.9980296],[132.5,29.81582843],[132.51,18.86742072],[132.52,7.5504195]]]
["bitfinex","SOLUSD",1765048655053,[[132.46,4.0186354],[132.45,7.54998754],[132.43,8.80994492],[132.42,8.32],[132.39,73.28300402]],[[132.5,24.628864],[132.51,115.1657738],[132.53,18.86416233],[132.55,46.53402211],[132.56,1.09999999]]]
["bitfinex","SOLUSD",1765048657175,[[132.47,8.24887899],[132.45,22.19368258],[132.43,20.37856786],[132.42,46.07789827],[132.38,0.99999999]],[[132.48,16.308864],[132.5,12.0886354],[132.51,104.3],[132.52,7.54622943],[132.53,41.5304764]]]
["bitfinex","SOLUSD",1765048717632,[[132.49,0.67],[132.48,7.54821704],[132.47,24.05853147],[132.45,8.32],[132.44,13.99714627]],[[132.51,24.628864],[132.52,12.73328199],[132.53,0.45],[132.55,123.16178975],[132.56,26.70749692]]]
["bitfinex","SOLUSD",1765048746571,[[132.43,0.67],[132.42,7.5516659],[132.41,5.18720135],[132.4,8.3],[132.39,18.88308431]],[[132.46,21.49606535],[132.47,16.29906358],[132.49,18.86945617],[132.5,123.1802891],[132.51,15.26792165]]]
["bitfinex","SOLUSD",1765048804556,[[132.38,0.68],[132.37,7.75455797],[132.36,11.622765],[132.34,18.8901592],[132.33,67.83850152]],[[132.41,16.30328869],[132.42,27.18346989],[132.44,18.87730855],[132.45,50.0],[133.25,125.81232067]]]
["bitfinex","SOLUSD",1765048834685,[[132.37,0.2],[132.33,0.7],[132.3,12.75663986],[132.28,31.65462259],[132.26,16.308864]],[[132.38,25.33527664],[132.39,8.3],[132.4,18.88301611],[132.41,0.99999999],[132.43,41.70231084]]]
["bitfinex","SOLUSD",1765048870407,[[132.28,7.55919917],[132.27,24.09904094],[132.26,39.82197623],[132.25,37.80464682],[132.24,16.44645385]],[[132.31,0.65],[132.32,21.50741955],[132.34,8.32],[132.35,26.44508086],[132.36,50.0]]]
["bitfinex","SOLUSD",1765048907252,[[132.32,7.55743651],[132.31,11.62734252],[132.3,27.70612017],[132.27,54.10809191],[132.26,33.31226457]],[[132.36,3.99734252],[132.37,7.55458443],[132.38,8.3],[132.39,35.19340123],[158.64,38.15636364]]]
["bitfinex","SOLUSD",1765048934813,[[132.28,7.5597218],[132.27,11.62734252],[132.26,18.90157722],[132.24,25.25639877],[132.23,32.51885065]],[[132.31,0.7],[132.32,23.86636429],[132.34,104.3],[132.35,27.18946207],[132.37,24.9367126]]]
["bitfinex","SOLUSD",1765049014839,[[132.29,10.88796126],[132.27,41.5979151],[132.25,8.3],[132.24,8.94753477],[131.55,134.22367463]],[[132.31,16.308864],[132.34,134.55360326],[132.35,3.32881091],[132.37,8.80994492],[132.39,37.76779809]]]
["bitfinex","SOLUSD",1765049045518,[[132.33,3.32881091],[132.31,7.55787312],[132.3,63.20249068],[132.28,8.80994492],[132.24,63.73758984]],[[132.34,17.008864],[132.36,15.85525155],[132.37,22.69203131],[132.38,22.21469409],[132.39,104.3]]]
["bitfinex","SOLUSD",1765049085631,[[132.33,5.20755043],[132.32,0.71],[132.31,7.55782206],[132.3,5.20755043],[132.25,54.994403]],[[132.35,8.36],[132.36,8.1752743],[132.38,123.18535067],[132.39,8.80994492],[132.42,42.9662985]]]
["bitfinex","SOLUSD",1765049108474,[[132.29,5.86755043],[132.28,7.55929849],[132.26,27.26134838],[132.21,0.99999999],[132.03,370.61381422]],[[132.31,24.668864],[132.32,8.36],[132.33,8.17703941],[132.34,24.09828641],[132.36,8.80994492]]]
["bitfinex","SOLUSD",1765049173170,[[132.37,11.56128137],[132.35,8.32],[132.34,18.89030568],[132.32,37.78718258],[131.94,144.62853989]],[[132.41,8.94],[132.42,10.87861699],[132.43,16.308864],[132.44,18.97670509],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765049221537,[[132.31,0.67],[132.3,12.75455334],[132.28,27.21887127],[132.26,62.92059696],[132.25,0.99999999]],[[132.34,31.42384377],[132.35,13.51602747],[132.37,18.88693765],[132.38,113.10994492],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765049266089,[[132.28,3.33012085],[132.26,0.65],[132.23,13.3204834],[132.22,57.98159474],[132.21,62.46735195]],[[132.3,143.3094807],[132.31,8.34],[132.32,7.55793865],[132.33,22.22256336],[132.34,8.80994492]]]
["bitfinex","SOLUSD",1765049304811,[[132.38,3.33012085],[132.37,0.69],[132.36,7.55507731],[132.33,27.21216353],[132.31,8.80994492]],[[132.39,24.628864],[132.4,111.85307434],[132.42,18.8796166],[132.43,10.88519816],[132.46,37.74825323]]]
["bitfinex","SOLUSD",1765049350480,[[132.41,0.72],[132.4,7.55273641],[132.39,5.19414073],[132.38,18.88502794],[132.36,8.32]],[[132.44,32.27946552],[132.45,109.59414073],[132.47,27.29277806],[132.48,8.90994492],[132.51,322.23594536]]]
["bitfinex","SOLUSD",1765049399247,[[132.54,3.31842581],[132.53,8.2654614],[132.51,40.46020388],[132.5,8.80994492],[128.53,167.77959329]],[[132.55,16.308864],[132.58,120.16279396],[132.59,22.75433264],[132.6,22.17263193],[132.61,8.90994492]]]
["bitfinex","SOLUSD",1765049435697,[[132.38,0.2],[132.36,0.2],[132.35,0.88],[132.32,7.55739503],[132.28,34.72060314]],[[132.39,36.41740944],[132.41,27.69179873],[132.43,44.24454686],[132.44,35.75779466],[132.45,1.20504713]]]
["bitfinex","SOLUSD",1765049470404,[[132.26,0.69],[132.25,12.75592655],[132.24,0.2],[132.23,18.90514175],[132.19,46.63370837]],[[132.27,8.32],[132.29,40.17697065],[132.3,5.19452525],[132.31,18.89505718],[132.33,8.80994492]]]
["bitfinex","SOLUSD",1765049483137,[[132.17,8.36424075],[132.16,0.2],[132.15,5.33014888],[132.14,18.91823383],[132.12,37.8441478]],[[132.2,24.628864],[132.21,12.7583077],[132.24,18.90546772],[132.25,8.80994492],[132.26,37.80534351]]]
["bitfinex","SOLUSD",1765049529284,[[131.97,3.3319278],[131.96,18.94477698],[131.95,8.38],[131.94,10.04709352],[131.88,51.23889588]],[[132.01,16.308864],[132.03,11.7119278],[132.05,19.63269912],[132.07,8.80994492],[132.16,179.3]]]
["bitfinex","SOLUSD",1765049557825,[[132.0,0.7],[131.98,7.57674753],[131.97,3.3319278],[131.96,18.94374266],[131.95,8.4]],[[132.02,8.4],[132.03,10.90612728],[132.04,16.978864],[132.05,18.93323373],[132.09,21.90445872]]]
["bitfinex","SOLUSD",1765049585450,[[131.98,5.90448388],[131.97,26.52117905],[131.95,5.22448388],[131.94,8.44],[131.93,37.89850571]],[[132.01,8.44],[132.04,12.79808024],[132.05,8.80994492],[132.06,19.51111823],[132.1,37.8525377]]]
["bitfinex","SOLUSD",1765049599241,[[132.02,12.45459035],[132.0,7.57575757],[131.99,27.74936774],[131.96,46.43009291],[131.92,0.75803517]],[[132.04,16.308864],[132.06,9.24],[132.08,20.02628835],[132.09,8.80994492],[132.12,12.45459035]]]
["bitfinex","SOLUSD",1765049636121,[[132.08,7.57098746],[132.06,18.92987419],[132.05,8.5]],[[132.12,9.19],[132.13,16.308864],[132.17,35.2910449],[132.19,38.82676669]]]
["bitfinex","SOLUSD",1765049668322,[[132.16,7.94589158],[132.15,0.68],[132.14,26.48705917],[132.13,37.8412646],[132.12,8.46]],[[132.2,0.1],[132.21,0.7],[132.22,7.56333288],[132.23,26.95289647],[132.25,8.80994492]]]
["bitfinex","SOLUSD",1765049702073,[[132.12,5.93067067],[132.11,18.92299535],[132.1,7.57002271],[132.09,8.42],[132.08,46.66328834]],[[132.15,50.0],[132.16,24.728864],[132.17,0.71],[132.18,7.56561052],[132.19,18.91309055]]]
["bitfinex","SOLUSD",1765049725390,[[132.13,7.56830394],[132.12,24.13192916],[132.11,0.7],[132.09,43.06329961],[132.07,9.56711914]],[[132.14,26.2],[132.15,8.42],[132.16,16.308864],[132.17,5.21067067],[132.18,7.56564044]]]
["bitfinex","SOLUSD",1765049776338,[[132.18,11.62017448],[132.17,18.91465025],[132.14,24.688864],[132.13,8.80994492],[132.12,22.66574409]],[[132.21,0.71],[132.22,11.71492838],[132.23,23.97194846],[132.25,18.90454073],[132.26,8.38]]]
["bitfinex","SOLUSD",1765049806646,[[132.18,0.66],[132.17,7.56549766],[132.16,5.21264037],[132.15,18.91693681],[132.14,22.71780697]],[[132.2,43.60929461],[132.21,5.21264037],[132.22,7.56357672],[132.23,0.1],[132.24,18.90551753]]]
["bitfinex","SOLUSD",1765049837102,[[132.07,13.49438262],[132.05,18.93222264],[132.04,7.57225337],[132.0,23.15239817],[131.99,0.99999999]],[[132.09,8.38],[132.1,7.57225337],[132.11,16.958864],[132.12,12.78178854],[132.13,18.92081244]]]
["bitfinex","SOLUSD",1765049869041,[[132.01,8.45499262],[132.0,22.28139897],[131.97,33.49880892],[131.95,13.36975804],[131.93,1.42628349]],[[132.04,9.08],[132.05,10.91532874],[132.07,16.308864],[132.08,18.92867599],[132.18,150.6080866]]]
["bitfinex","SOLUSD",1765049882847,[[132.01,0.2],[131.97,8.24731851],[131.96,22.28699464],[131.93,32.26559061],[131.9,0.99999999]],[[132.02,19.95704941],[132.04,139.54332035],[132.05,8.80994492],[132.08,37.85813733],[132.09,14.36975803]]]
["bitfinex","SOLUSD",1765049933197,[[132.05,0.67],[132.04,7.57308902],[132.03,5.22066992],[132.02,18.93541018],[131.99,46.69160227]],[[132.06,8.38],[132.07,16.308864],[132.09,13.48143233],[132.1,127.04019329],[132.16,9.16837351]]]
["bitfinex","SOLUSD",1765049963121,[[132.0,5.87066992],[131.99,26.51661917],[131.98,16.308864],[131.97,17.18994492],[131.96,37.88967217]],[[132.06,104.98],[132.09,18.92789597],[132.14,37.84110806],[132.15,0.99999999],[132.19,112.92487944]]]
["bitfinex","SOLUSD",1765050013786,[[132.14,3.33987006],[132.13,8.26827256],[132.11,18.92271468],[132.09,13.35948024],[132.07,54.16509336]],[[132.15,8.46],[132.17,24.54495279],[132.19,19.01271906],[132.2,0.1],[132.24,105.39999999]]]
["bitfinex","SOLUSD",1765050034780,[[132.11,11.60914208],[132.1,18.92448913],[132.09,3.33987006],[132.08,18.92448913],[132.07,37.85622936]],[[132.12,8.36],[132.15,23.54813364],[132.16,111.86672283],[132.18,31.06455699],[132.21,0.1]]]
["bitfinex","SOLUSD",1765050086643,[[132.18,22.27881132],[132.16,35.51671992],[132.14,55.14751996],[132.13,9.98939921],[132.11,0.75694497]],[[132.19,0.1],[132.2,0.1],[132.21,0.1],[132.23,0.81],[132.24,24.768864]]]
["bitfinex","SOLUSD",1765050154205,[[132.22,14.90318662],[132.2,18.90967165],[132.18,18.91110478],[132.17,46.16993241],[132.16,14.32006859]],[[132.23,0.1],[132.24,0.1],[132.25,8.34],[132.26,104.3],[132.27,8.36036655]]]
["bitfinex","SOLUSD",1765050179014,[[132.19,5.20459623],[132.18,7.56530514],[132.17,0.7],[132.16,24.12059176],[132.14,78.86001851]],[[132.21,0.69],[132.22,27.95293738],[132.23,7.56260418],[132.24,5.20459623],[132.25,35.21343573]]]
["bitfinex","SOLUSD",1765050215548,[[132.1,5.20459623],[132.08,0.7],[132.07,0.2],[132.05,19.13206307],[132.04,8.34]],[[132.13,32.87723981],[132.15,104.3],[132.16,5.20459623],[132.17,8.80994492],[132.19,38.82654872]]]
["bitfinex","SOLUSD",1765050234088,[[132.12,5.20459623],[132.1,8.23959092],[132.09,24.13019095],[132.07,9.00994492],[132.06,8.34]],[[132.14,25.338864],[132.15,104.3],[132.17,24.12044107],[132.19,46.63649365],[132.21,0.99999999]]]
["bitfinex","SOLUSD",1765050296474,[[132.08,5.2167987],[132.07,0.92],[132.06,7.57205537],[132.05,0.2],[132.04,18.93325559]],[[132.09,8.34],[132.1,24.55899855],[132.12,123.22301459],[132.14,8.55387413],[132.15,8.80994492]]]
["bitfinex","SOLUSD",1765050336008,[[132.08,5.2167987],[132.07,8.46158499],[132.05,19.13124022],[132.02,68.20865683],[131.98,85.32]],[[132.09,8.34],[132.1,0.68],[132.11,16.308864],[132.12,7.56907031],[132.13,120.608864]]]
["bitfinex","SOLUSD",1765050376648,[[132.09,3.33686624],[132.08,7.57094859],[132.07,19.84854021],[132.05,0.2],[132.04,8.80994492]],[[132.1,9.01],[132.12,7.5689241],[132.13,120.608864],[132.14,19.12854021],[132.15,22.2555503]]]
["bitfinex","SOLUSD",1765050397345,[[132.1,10.90670012],[132.09,19.60604265],[132.07,0.2],[132.06,8.80994492],[132.05,8.54]],[[132.12,8.34],[132.13,16.978864],[132.15,3.33686624],[132.16,7.56674284],[132.19,14.2561068]]]
["bitfinex","SOLUSD",1765050455820,[[132.07,0.89],[132.06,12.78898545],[132.05,0.2],[132.03,18.93378083],[132.02,5.21676057]],[[132.08,8.34],[132.1,23.87897485],[132.11,12.55197069],[132.12,24.1392322],[132.14,109.89132791]]]
["bitfinex","SOLUSD",1765050499552,[[132.06,4.00135697],[132.05,7.77273369],[132.04,18.93262342],[132.02,13.36542788],[132.0,54.38538589]],[[132.07,8.34],[132.09,7.57069864],[132.1,16.968864],[132.11,104.3],[132.12,41.19688198]]]
["bitfinex","SOLUSD",1765050548601,[[132.06,13.4682232],[132.05,0.2],[132.04,18.93273245],[132.02,14.02585251],[132.01,25.358864]],[[132.07,8.34],[132.08,8.2],[132.09,16.308864],[132.11,111.86957688],[132.12,0.71]]]
["bitfinex","SOLUSD",1765050597044,[[132.15,5.21590759],[132.14,0.71],[132.13,7.5678906],[132.11,18.92254618],[132.08,8.80994492]],[[132.16,8.34],[132.17,17.028864],[132.18,7.56580945],[132.19,7.56794159],[132.2,18.91135364]]]
["bitfinex","SOLUSD",1765050669625,[[132.05,0.2],[132.04,0.67],[132.02,12.79543754],[132.01,18.93721847],[131.92,3.95587076]],[[132.07,21.82274223],[132.08,125.82985947],[132.09,23.0272552],[132.11,9.80994491],[132.12,37.84650981]]]
["bitfinex","SOLUSD",1765050710556,[[132.05,0.9],[132.02,12.79538804],[132.0,41.882287],[131.99,8.80994492],[131.95,28.95099546]],[[132.06,26.50953408],[132.07,9.0],[132.08,144.75909929],[132.11,9.80994491],[132.12,37.84650981]]]
["bitfinex","SOLUSD",1765050767190,[[132.05,11.80316192],[132.04,25.11880892],[132.03,9.07740362],[132.02,13.36109148],[132.0,29.26221642]],[[132.12,0.7],[132.15,104.3],[132.21,0.1],[132.23,75.1],[132.24,37.91086418]]]
["bitfinex","SOLUSD",1765050814133,[[132.08,5.90420687],[132.07,7.57167682],[132.05,19.13220492],[132.03,16.38207647],[131.97,60.61627265]],[[132.09,8.32],[132.11,24.57840871],[132.13,18.92168976],[132.14,24.34641179],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765050858147,[[132.06,3.34012455],[132.05,7.77288099],[132.03,18.93481966],[132.02,13.3604982],[131.75,42.27870774]],[[132.07,8.32],[132.08,0.67],[132.09,7.57078999],[132.1,16.308864],[132.11,134.8837488]]]
["bitfinex","SOLUSD",1765050933974,[[132.06,12.78761542],[132.05,0.85],[132.04,18.93308171],[132.02,41.1045047],[132.01,55.00500615]],[[132.08,9.02],[132.11,12.78561537],[132.12,16.308864],[132.13,18.92174187],[132.16,114.46907849]]]
["bitfinex","SOLUSD",1765050988886,[[132.18,11.56309234],[132.16,32.26597331],[132.13,27.72784124],[132.12,46.77279421],[121.17,0.11193333]],[[132.19,8.32],[132.21,121.378864],[132.22,0.1],[132.23,7.66268328],[132.24,0.1]]]
["bitfinex","SOLUSD",1765051033819,[[132.16,5.21049726],[132.15,8.24710354],[132.14,18.9182853],[132.12,8.80994492],[132.11,66.33998609]],[[132.17,0.65],[132.18,8.3],[132.2,29.08410458],[132.21,8.52],[132.22,19.00882222]]]
["bitfinex","SOLUSD",1765051073048,[[132.11,5.21049726],[132.1,8.2598396],[132.08,18.92753452],[132.07,8.32],[132.06,69.48714293]],[[132.12,0.72],[132.13,8.32],[132.14,23.87661921],[132.16,43.05535565],[132.17,104.3]]]
["bitfinex","SOLUSD",1765051147139,[[132.1,7.56984535],[132.09,19.59585886],[132.07,28.40580378],[132.06,8.3],[132.05,39.5797741]],[[132.12,0.66],[132.13,8.3],[132.14,22.72985566],[132.15,10.90427094],[132.16,16.308864]]]
["bitfinex","SOLUSD",1765051187344,[[132.13,5.2148968],[132.12,8.28873068],[132.11,18.92236211],[132.09,27.94130867],[132.08,17.10994492]],[[132.14,0.67],[132.15,8.3],[132.16,7.56664397],[132.17,24.608864],[132.18,5.2148968]]]
["bitfinex","SOLUSD",1765051223992,[[132.22,7.35002952],[132.21,3.02766529],[132.2,43.58498274],[132.18,38.58324493],[132.17,17.30886399]],[[132.23,0.1],[132.24,0.1],[132.25,8.4],[132.26,0.82],[132.27,16.408864]]]
["bitfinex","SOLUSD",1765051254507,[[132.34,10.891238],[132.32,18.89321793],[132.31,17.028864],[132.3,79.13144782],[132.26,0.99999999]],[[132.37,0.8],[132.38,0.1],[132.39,7.55353417],[132.4,107.63501476],[132.41,29.87027742]]]
["bitfinex","SOLUSD",1765051302957,[[132.31,12.75537736],[132.3,19.59580701],[132.28,16.308864],[132.27,17.10994492],[132.21,0.75637243]],[[132.34,0.69],[132.35,8.3],[132.36,5.19736966],[132.37,0.1],[132.38,18.98586664]]]
["bitfinex","SOLUSD",1765051328385,[[132.25,7.56123875],[132.24,5.86736966],[132.23,35.21474687],[132.22,8.80994492],[132.2,8.5]],[[132.28,8.3],[132.3,8.23877203],[132.32,18.8944287],[132.34,25.11880892],[132.35,38.78082128]]]
["bitfinex","SOLUSD",1765051369836,[[132.32,11.59559316],[132.3,18.89568073],[132.29,18.89717707],[132.28,8.3],[132.26,62.92311285]],[[132.34,9.01],[132.36,23.86401745],[132.37,126.62553223],[132.38,18.98575184],[132.41,1.09999999]]]
["bitfinex","SOLUSD",1765051414755,[[132.36,13.45793183],[132.35,19.33309565],[132.34,18.8898355],[132.33,8.3],[132.32,46.59481358]],[[132.37,0.1],[132.38,0.1],[132.39,0.72],[132.4,8.3],[132.41,0.1]]]
["bitfinex","SOLUSD",1765051488839,[[132.35,11.54999125],[132.32,18.89282025],[132.31,25.11880892],[132.3,21.59732212],[121.63,115.32]],[[132.37,8.3],[132.38,0.69],[132.39,7.55362703],[132.4,115.92433053],[132.41,18.98160667]]]
["bitfinex","SOLUSD",1765051503336,[[132.33,3.32433053],[132.32,8.20730642],[132.31,16.308864],[132.3,27.19586506],[132.29,46.60545949]],[[132.36,0.68],[132.37,24.15459968],[132.38,3.32433053],[132.39,18.88445207],[132.4,104.3]]]
["bitfinex","SOLUSD",1765051545300,[[132.33,5.84151051],[132.32,7.55729637],[132.31,16.308864],[132.3,24.08791814],[132.29,8.80994492]],[[132.36,8.99],[132.37,7.55469364],[132.39,24.07607044],[132.71,95.75417528],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765051588424,[[132.39,4.033277],[132.38,7.55401117],[132.36,18.88765951],[132.35,25.11880892],[132.34,8.3]],[[132.41,9.11],[132.42,7.55175063],[132.44,22.20104455],[132.45,0.1],[132.49,0.1]]]
["bitfinex","SOLUSD",1765051643791,[[132.4,21.04302325],[132.39,0.7],[132.38,52.3030314],[132.37,5.19015316],[132.34,39.53468604]],[[132.41,0.1],[132.42,0.7],[132.43,8.3],[132.45,7.65023038],[135.26,134.19980871]]]
["bitfinex","SOLUSD",1765051692831,[[132.33,5.19015316],[132.32,7.55857898],[132.31,7.55781328],[132.3,5.90015316],[132.29,16.308864]],[[132.34,0.72],[132.35,15.8557389],[132.37,7.55857898],[132.38,40.38445343],[132.42,38.76124433]]]
["bitfinex","SOLUSD",1765051706033,[[132.26,3.32788521],[132.25,0.67],[132.24,7.56186715],[132.23,9.00994492],[132.22,46.84367281]],[[132.28,31.66233455],[132.29,7.55968614],[132.3,22.22433267],[132.33,54.0950972],[132.42,112.06785533]]]
["bitfinex","SOLUSD",1765051740852,[[132.27,4.03788521],[132.25,26.46502835],[132.24,8.80994492],[132.23,28.13674921],[132.17,12.93591543]],[[132.29,9.01],[132.31,7.55821882],[132.32,107.62788521],[132.33,35.2017692],[132.97,134.19980871]]]
["bitfinex","SOLUSD",1765051787728,[[132.23,0.92],[132.22,29.0737438],[132.21,9.00994492],[132.2,27.39866263],[132.19,27.69158443]],[[132.26,7.56089343],[132.28,32.40214713],[132.3,12.76132896],[133.03,146.78104078],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765051839762,[[132.29,11.55764389],[132.27,27.19978766],[132.26,16.308864],[132.23,60.62481536],[132.22,22.69]],[[132.31,0.7],[132.32,8.3],[132.33,7.55689133],[132.34,3.32864349],[132.35,27.8901045]]]
["bitfinex","SOLUSD",1765051864402,[[132.37,4.00864349],[132.35,15.11144692],[132.33,35.20007951],[132.02,130.70502434],[131.45,148.49469497]],[[132.38,8.3],[132.39,8.2236415],[132.4,104.3],[132.41,22.31002243],[132.42,8.3]]]
["bitfinex","SOLUSD",1765051908651,[[132.4,5.19421642],[132.39,8.24324913],[132.38,8.80994492],[132.37,27.18645463],[132.36,16.308864]],[[132.41,0.8],[132.43,15.85129504],[132.44,5.19421642],[132.45,0.1],[132.46,18.87408153]]]
["bitfinex","SOLUSD",1765051950474,[[132.44,7.55058894],[132.43,4.03122804],[132.42,18.87849625],[132.41,16.308864],[132.4,8.3]],[[132.45,0.7],[132.46,8.3],[132.48,10.86999052],[132.5,18.86882698],[132.51,3.42122804]]]
["bitfinex","SOLUSD",1765052003229,[[132.4,22.20986993],[132.39,7.55308031],[132.37,27.69573296],[132.35,30.97659397],[132.33,61.47361281]],[[132.44,7.55058894],[132.45,32.36605311],[132.48,22.19344089],[132.49,104.3],[159.43,1.32365581]]]
["bitfinex","SOLUSD",1765052068963,[[132.33,8.22670917],[132.32,19.63202768],[132.31,18.89435785],[132.3,39.79854389],[132.27,39.00085431]],[[132.36,8.96],[132.37,10.87781198],[132.39,18.88446101],[132.4,22.68859897],[132.42,113.10994492]]]
["bitfinex","SOLUSD",1765052109643,[[132.32,12.34316368],[132.31,7.5576592],[132.29,16.308864],[132.28,27.70851085],[132.24,22.69]],[[132.34,9.01],[132.35,7.55585671],[132.37,22.21052805],[132.38,104.3],[132.84,175.20747889]]]
["bitfinex","SOLUSD",1765052164512,[[132.29,5.20114607],[132.28,0.72],[132.27,7.76023429],[132.25,7.76023429],[132.2,61.70940029]],[[132.3,8.3],[132.31,8.24816546],[132.32,18.89417293],[132.33,5.20114607],[132.34,104.3]]]
["bitfinex","SOLUSD",1765052201461,[[132.36,3.98465054],[132.35,7.55555395],[132.34,35.19932467],[132.32,63.195086],[132.23,102.6]],[[132.39,0.7],[132.4,15.85287766],[132.41,3.32465054],[132.42,18.88037308],[132.43,120.15287766]]]
["bitfinex","SOLUSD",1765052263599,[[132.37,5.19385121],[132.36,0.7],[132.35,7.55551313],[132.33,18.89216353],[132.32,32.908864]],[[132.38,8.3],[132.39,8.26349376],[132.42,128.3734373],[132.43,71.17681712],[132.46,0.99999999]]]
["bitfinex","SOLUSD",1765052295441,[[132.36,5.90385121],[132.34,7.5561121],[132.33,25.11880892],[132.32,34.74927773],[132.05,0.2]],[[132.38,9.02],[132.39,7.55392792],[132.4,24.07602643],[132.42,104.3],[132.43,32.617728]]]
["bitfinex","SOLUSD",1765052331998,[[132.42,3.32327475],[132.38,18.88419154],[132.37,38.41190792],[132.35,55.61400486],[132.33,23.68999999]],[[132.43,8.3],[132.44,0.7],[132.45,7.55020426],[132.46,120.608864],[132.47,22.19562172]]]
["bitfinex","SOLUSD",1765052386136,[[132.5,5.86458742],[132.49,7.54762239],[132.46,43.46155862],[132.44,14.74959123],[132.43,9.78065483]],[[132.51,8.38],[132.52,0.1],[132.53,8.35566821],[132.54,5.28458742],[132.55,18.96147359]]]
["bitfinex","SOLUSD",1765052428073,[[132.43,5.18458742],[132.42,24.53020839],[132.4,8.80994492],[132.39,27.16308935],[132.37,42.95697954]],[[132.47,13.43366423],[132.48,27.15131262],[132.51,5.28458742],[132.54,114.20994491],[132.58,37.71323184]]]
["bitfinex","SOLUSD",1765052520761,[[132.36,0.66],[132.35,12.74945774],[132.34,29.80279893],[132.33,27.70144782],[132.32,30.62177192]],[[132.39,16.55344059],[132.4,5.19393493],[132.41,32.37468411],[132.44,5.19393493],[132.46,158.3561859]]]
["bitfinex","SOLUSD",1765052548459,[[132.41,5.85393493],[132.4,7.55287009],[132.38,18.88427285],[132.37,21.50279893],[132.36,8.80994492]],[[132.44,0.7],[132.45,8.28],[132.46,125.80279893],[132.47,41.54920813],[132.49,46.54920922]]]
["bitfinex","SOLUSD",1765052618340,[[132.45,5.18562048],[132.44,24.54895269],[132.43,18.87736354],[132.41,8.80994492],[132.4,37.76388029]],[[132.47,0.7],[132.48,8.28],[132.49,12.73376807],[132.51,0.1],[132.52,142.14015456]]]
["bitfinex","SOLUSD",1765052622831,[[132.44,29.73457317],[132.43,18.87736354],[132.41,8.80994492],[132.4,55.02388029],[132.38,0.99999999]],[[132.48,8.28],[132.49,12.73376807],[132.51,27.247285],[132.54,1.09999999],[159.99,0.1]]]
["bitfinex","SOLUSD",1765052702017,[[132.39,4.04274824],[132.38,7.55377262],[132.36,16.308864],[132.35,20.41269316],[132.34,8.28]],[[132.43,16.308864],[132.44,0.66],[132.46,123.17391838],[132.47,25.11880892],[132.5,0.99999999]]]
["bitfinex","SOLUSD",1765052728149,[[132.38,0.65],[132.37,7.55415357],[132.36,3.32274824],[132.35,18.88851974],[132.34,16.308864]],[[132.4,0.66],[132.41,15.83242897],[132.42,3.32274824],[132.43,8.28],[132.44,18.87693919]]]
["bitfinex","SOLUSD",1765052766685,[[132.39,0.66],[132.38,12.74705986],[132.37,16.308864],[132.36,36.67690436],[132.32,61.45706467]],[[132.41,8.28],[132.42,7.5520943],[132.43,5.1931431],[132.44,18.87693919],[132.45,8.98]]]
["bitfinex","SOLUSD",1765052864479,[[132.32,0.68],[132.31,29.06386561],[132.3,22.69031501],[132.28,36.00886257],[132.25,60.47714504]],[[132.35,16.55572647],[132.36,5.19713987],[132.37,18.88728059],[132.41,46.57166451],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765052867800,[[132.33,0.66],[132.32,5.19713987],[132.31,23.86672574],[132.3,18.88728059],[132.28,36.00886257]],[[132.35,15.85572647],[132.36,0.66],[132.37,24.08442046],[132.38,22.69203131],[132.41,46.57166451]]]
["bitfinex","SOLUSD",1765052927564,[[132.36,10.88072731],[132.33,27.19136923],[132.32,8.3],[132.31,25.11880892],[132.29,60.4637711]],[[132.37,8.3],[132.4,111.85306333],[132.41,27.18107308],[132.44,37.75318769],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765053001142,[[132.37,12.7436133],[132.36,19.55745762],[132.35,16.308864],[132.34,13.4691891],[132.33,17.08994492]],[[132.4,0.71],[132.41,34.49095454],[132.43,104.3],[132.44,24.06642334],[132.46,16.308864]]]
["bitfinex","SOLUSD",1765053042574,[[132.28,13.45876066],[132.27,0.2],[132.26,43.51014783],[132.21,61.68836913],[121.71,115.32]],[[132.31,0.68],[132.32,8.3],[132.33,21.0157837],[132.35,123.18941556],[132.46,43.98095061]]]
["bitfinex","SOLUSD",1765053083607,[[132.33,8.25684057],[132.32,3.32772844],[132.3,18.89644746],[132.29,16.308864],[132.26,0.75608649]],[[132.35,8.3],[132.36,0.68],[132.37,7.55477386],[132.39,46.82093765],[132.86,101.65988383]]]
["bitfinex","SOLUSD",1765053102625,[[132.35,20.33659244],[132.34,18.88999527],[132.32,8.3],[132.31,46.5979968],[132.3,13.31091376]],[[132.4,8.3],[132.41,3.32772844],[132.43,8.3],[132.44,13.31091376]]]
["bitfinex","SOLUSD",1765053170280,[[132.3,16.968864],[132.29,12.75285584],[132.27,27.91018973],[132.26,60.11598941],[132.23,5.39414424]],[[132.32,0.68],[132.33,8.3],[132.34,35.44423826],[132.36,18.88868018],[132.37,5.19414424]]]
["bitfinex","SOLUSD",1765053205626,[[132.28,7.5597218],[132.27,38.73643313],[132.25,8.80994492],[132.23,68.6427382],[132.22,46.6340797]],[[132.31,9.02],[132.33,7.5572417],[132.34,3.32764571],[132.35,18.89015977],[132.39,0.99999999]]]
["bitfinex","SOLUSD",1765053265891,[[132.29,12.75743503],[132.28,35.8981685],[132.27,19.08979294],[132.24,31.47994492],[132.22,23.9640797]],[[132.3,8.3],[132.31,0.67],[132.34,12.75499272],[132.35,37.77958588],[132.8,0.24747443]]]
["bitfinex","SOLUSD",1765053279194,[[132.27,0.2],[132.26,7.56072095],[132.25,22.19714868],[132.24,27.71423422],[132.23,38.01215536]],[[132.29,0.67],[132.3,21.0570452],[132.32,31.6506696],[132.36,158.38674227],[133.44,109.03734458]]]
["bitfinex","SOLUSD",1765053363095,[[132.36,7.55473256],[132.35,24.08437815],[132.34,17.028864],[132.33,17.10994492],[132.3,5.19573635]],[[132.38,0.69],[132.39,13.49573635],[132.4,30.23497148],[132.42,18.88022267],[132.44,163.55853183]]]
["bitfinex","SOLUSD",1765053410951,[[132.41,13.40774121],[132.4,44.16103922],[132.37,5.19573635],[132.36,17.08994492],[132.34,0.99999999]],[[132.43,8.97],[132.44,8.97],[132.45,7.55007812],[132.46,5.29573635],[132.51,5.29573635]]]
["bitfinex","SOLUSD",1765053444446,[[132.43,7.55105905],[132.42,3.31998788],[132.41,47.79026178],[132.4,27.88150231],[132.38,37.76913526]],[[132.46,0.68],[132.47,10.86888488],[132.49,18.97016925],[132.5,128.40734292],[132.61,37.68260391]]]
["bitfinex","SOLUSD",1765053511665,[[132.42,8.27157524],[132.4,35.19030123],[132.39,31.48139778],[132.38,8.28],[132.32,37.78560989]],[[132.45,8.2200627],[132.46,5.19032918],[132.47,27.152886],[132.48,22.67145286],[132.49,0.1]]]
["bitfinex","SOLUSD",1765053527177,[[132.36,8.28],[132.34,22.87830819]],[[132.42,0.67],[132.43,13.47032918],[132.44,30.22912837],[132.47,104.3],[132.48,16.308864]]]
["bitfinex","SOLUSD",1765053589739,[[132.4,11.57726401],[132.39,18.88360148],[132.37,34.28154619],[132.36,25.11880892],[132.33,10.5366758]],[[132.43,0.68],[132.44,8.28],[132.45,29.76024922],[132.46,18.8743896],[132.48,104.3]]]
["bitfinex","SOLUSD",1765053653808,[[132.48,12.73627666],[132.47,0.66],[132.46,18.87362222],[132.45,16.308864],[132.44,22.40796749]],[[132.49,0.1],[132.5,9.0],[132.51,0.1],[132.52,111.94638971],[132.53,5.28796749]]]
["bitfinex","SOLUSD",1765053698630,[[132.5,11.57500145],[132.48,43.45890705],[132.46,9.05],[132.45,8.80994492],[132.38,37.29977854]],[[132.51,0.1],[132.52,0.1],[132.53,9.05],[132.54,7.64501411],[132.55,126.57935347]]]
["bitfinex","SOLUSD",1765053718371,[[132.45,3.31783164],[132.44,23.85923896],[132.43,0.72],[132.42,18.8786457],[132.41,39.22331052]],[[132.48,0.7],[132.49,7.54776497],[132.5,19.87783164],[132.51,123.26721308],[132.52,0.1]]]
["bitfinex","SOLUSD",1765053804948,[[132.5,34.96129257],[132.48,18.87016769],[132.47,1.75488788],[132.46,60.41556027],[132.44,37.82906601]],[[132.51,0.1],[132.52,0.1],[132.53,0.1],[132.54,0.1],[132.55,0.76]]]
["bitfinex","SOLUSD",1765053849268,[[132.6,29.02381796],[132.59,3.698754],[132.58,63.82476326],[132.57,37.71481707],[132.55,0.75443228]],[[132.61,0.1],[132.62,0.8],[132.63,0.1],[132.65,0.1],[132.66,15.73035013]]]
["bitfinex","SOLUSD",1765053916127,[[132.61,14.56033668],[132.6,17.08994492],[132.59,18.85375396],[132.58,22.88441551],[132.57,1.75431846]],[[132.62,0.1],[132.63,0.1],[132.65,0.1],[132.66,0.67],[132.7,27.11975895]]]
["bitfinex","SOLUSD",1765053988381,[[132.52,0.69],[132.51,7.5465304],[132.5,30.29579105],[132.49,27.14930178],[132.48,22.65604349]],[[132.54,0.71],[132.55,12.72152941],[132.57,49.79438657],[132.61,121.60886399],[132.65,5.27698213]]]
["bitfinex","SOLUSD",1765054021702,[[132.59,5.17698213],[132.57,0.68],[132.54,26.40710889],[132.53,25.11880892],[132.51,21.73698213]],[[132.6,8.28],[132.61,8.2110791],[132.62,18.950977],[132.63,5.27698213],[132.65,25.21880892]]]
["bitfinex","SOLUSD",1765054067476,[[132.58,0.67],[132.57,23.85181698],[132.56,22.170898],[132.54,54.81210297],[132.52,7.54093959]],[[132.6,0.68],[132.61,19.13345998],[132.62,0.1],[132.63,18.95008285],[132.64,123.25008285]]]
["bitfinex","SOLUSD",1765054097902,[[132.52,0.67],[132.51,7.54655704],[132.5,5.18016999],[132.48,35.17963694],[132.47,7.54655704]],[[132.53,8.28],[132.55,26.15008834],[132.57,123.1586184],[132.58,37.71444574],[132.6,17.30886399]]]
["bitfinex","SOLUSD",1765054148533,[[132.53,0.65],[132.52,10.86139878],[132.51,18.86650064],[132.49,8.80994492],[132.48,23.85584225]],[[132.56,8.95],[132.57,18.4062634],[132.58,18.85729916],[132.59,104.3],[132.62,37.80193572]]]
["bitfinex","SOLUSD",1765054209677,[[132.48,7.5481281],[132.47,16.308864],[132.46,18.87286012],[132.45,25.01000595],[121.66,0.64]],[[132.51,13.46521579],[132.52,7.54621502],[132.53,19.62479016],[132.54,18.86288311],[132.58,43.90031043]]]
["bitfinex","SOLUSD",1765054253151,[[132.45,0.2],[132.44,0.2],[132.43,8.23095518],[132.42,0.2],[132.41,35.18902451]],[[132.46,14.18521579],[132.47,15.30048127],[132.49,18.86996131],[132.5,104.3],[132.52,38.73235295]]]
["bitfinex","SOLUSD",1765054329127,[[132.44,0.2],[132.42,0.2],[132.4,7.75262219],[132.39,0.2],[132.38,19.08441621]],[[132.45,26.92596],[132.46,104.3],[132.47,28.4035112],[132.48,17.30886399],[132.51,18.76603511]]]
["bitfinex","SOLUSD",1765054399778,[[132.44,0.86],[132.42,0.2],[132.41,7.55216327],[132.4,3.52189156],[132.39,19.08272916]],[[132.45,31.89698304],[132.46,104.3],[132.47,19.55313481],[132.48,25.11880892],[132.49,38.74032346]]]
["bitfinex","SOLUSD",1765054459256,[[132.47,5.87601678],[132.46,7.54922746],[132.45,18.87440482],[132.44,21.49488078],[132.43,8.80994492]],[[132.5,111.84720813],[132.52,5.85601678],[132.53,35.17272774],[132.58,5.28601678],[133.08,118.6031978]]]
["bitfinex","SOLUSD",1765054520504,[[132.44,0.67],[132.42,27.18059953],[132.4,19.08143019],[132.39,8.48],[121.71,115.32]],[[132.46,15.8296302],[132.47,19.57233448],[132.48,3.32049616],[132.5,181.02009667],[132.51,12.13044108]]]
["bitfinex","SOLUSD",1765054579433,[[132.45,23.33145286],[132.44,7.55056536],[132.42,24.06681723],[132.41,16.308864],[132.4,9.00994492]],[[132.46,8.28],[132.48,8.19840537],[132.49,5.18815864],[132.5,18.86854506],[132.51,143.27860367]]]
["bitfinex","SOLUSD",1765054635412,[[132.52,0.67],[132.51,12.73449649],[132.49,27.14869816],[132.48,39.23240566],[132.46,65.51279741]],[[132.55,15.82446422],[132.56,5.28815864],[132.57,18.85861845],[132.58,18.95861845],[132.62,1.09999999]]]
["bitfinex","SOLUSD",1765054710088,[[132.55,5.8984228],[132.53,7.54530868],[132.52,51.83285664],[132.51,5.1784228],[132.47,23.66999999]],[[132.56,0.1],[132.58,8.35269796],[132.59,35.61518316],[132.6,5.2784228],[132.64,0.1]]]
["bitfinex","SOLUSD",1765054778641,[[132.56,3.97446108],[132.55,7.54409643],[132.54,22.65262204],[132.53,43.45136486],[132.51,59.80031408]],[[132.58,0.79],[132.59,31.03262204],[132.6,10.95640954],[132.61,123.15301363],[132.62,0.1]]]
["bitfinex","SOLUSD",1765054815106,[[132.45,0.66],[132.44,7.55052832],[132.43,3.31446108],[132.42,16.508864],[132.41,36.16927973]],[[132.48,11.56314301],[132.49,8.28],[132.5,18.86792452],[132.51,107.61446108],[132.52,3.31446108]]]
["bitfinex","SOLUSD",1765054852446,[[132.42,0.88],[132.41,0.2],[132.4,7.75264316],[132.39,5.39014427],[132.37,0.2]],[[132.45,21.73065477],[132.46,18.87419249],[132.47,104.3],[132.48,37.74154589],[132.49,11.83349078]]]
["bitfinex","SOLUSD",1765054895000,[[132.43,4.00233013],[132.42,7.75163421],[132.41,0.2],[132.4,16.508864],[132.39,17.30994492]],[[132.46,7.54963772],[132.47,18.87297981],[132.48,124.63119413],[132.51,22.09926544],[132.52,37.73272359]]]
["bitfinex","SOLUSD",1765054933624,[[132.47,0.72],[132.46,10.87140526],[132.44,18.87566957],[132.43,16.308864],[132.42,16.04999681]],[[132.51,124.1391517],[132.53,35.17291941],[132.54,54.08657803],[132.57,0.99999999],[132.63,112.9240174]]]
["bitfinex","SOLUSD",1765054991262,[[132.47,13.41474913],[132.44,62.85938935],[132.42,8.48],[132.4,1.19999999],[121.27,8.04810885]],[[132.5,15.82728239],[132.52,27.85225139],[132.53,18.86486832],[132.54,16.308864],[132.62,37.80195338]]]
["bitfinex","SOLUSD",1765055026023,[[132.48,0.66],[132.47,16.308864],[132.46,3.31486493],[132.45,58.62885888],[132.44,37.75260129]],[[132.51,3.97486493],[132.52,8.28],[132.53,30.21030229],[132.57,104.3],[132.58,76.19370874]]]
["bitfinex","SOLUSD",1765055053238,[[132.51,0.69],[132.5,10.86199244],[132.48,18.86990031],[132.46,43.47330819],[132.43,23.39511591]],[[132.53,8.3],[132.54,3.31486493],[132.55,19.52154785],[132.56,18.86444419],[132.58,180.49370874]]]
["bitfinex","SOLUSD",1765055074933,[[132.53,0.68],[132.52,12.73497443],[132.49,35.17731083],[132.48,8.3],[121.74,0.04633773]],[[132.56,15.84396112],[132.57,136.60419784],[132.58,0.1],[132.6,54.11634382],[132.82,173.81946565]]]
["bitfinex","SOLUSD",1765055112200,[[132.76,8.80994492],[132.75,23.00892241],[132.74,16.308864],[132.72,28.82897748],[132.7,73.08813805]],[[132.82,0.72],[132.86,35.12663696],[132.92,105.29999999],[132.94,37.61235693],[132.95,18.1]]]
["bitfinex","SOLUSD",1765055126074,[[132.7,8.3],[132.69,7.53581938],[132.68,27.65198469],[132.67,0.72],[132.64,8.87206194]],[[132.74,7.87206195],[132.76,0.67],[132.77,15.83182194],[132.79,16.308864],[132.8,7.87206195]]]
["bitfinex","SOLUSD",1765055151311,[[132.83,7.87206195],[132.81,0.7],[132.8,7.53009562],[132.79,24.628864],[132.78,8.80994492]],[[132.88,27.40602943],[132.89,16.308864],[132.92,18.82864684],[132.94,0.99999999],[132.96,7.87206195]]]
["bitfinex","SOLUSD",1765055168239,[[132.94,7.87206195],[132.93,0.66],[132.89,16.308864],[132.88,16.68200687],[132.87,8.32]],[[132.98,27.14034615],[132.99,128.48092595],[133.0,0.1],[133.01,37.59147717],[133.02,8.90994492]]]
["bitfinex","SOLUSD",1765055187441,[[132.76,12.32394656],[132.73,8.80994492],[132.72,8.36],[132.69,23.63999999],[132.67,33.55992914]],[[132.81,12.98394656],[132.82,15.88916823],[132.85,16.308864],[132.86,9.80994491],[132.88,37.62857226]]]
["bitfinex","SOLUSD",1765055205662,[[132.74,36.16631351],[132.73,9.51994492],[132.72,27.19650396],[132.68,24.09706872],[132.45,75.49677613]],[[132.79,12.98394656],[132.8,8.36],[132.84,63.79024117],[132.85,104.3],[132.86,0.99999999]]]
["bitfinex","SOLUSD",1765055223704,[[132.64,0.7],[132.63,7.53962813],[132.62,37.64275548],[132.61,19.05188541],[132.6,0.2]],[[132.68,28.96087752],[132.7,18.84067762],[132.73,158.28194878],[132.81,37.6482815],[133.1,83.54818981]]]
["bitfinex","SOLUSD",1765055245810,[[132.68,8.2167971],[132.67,39.97719068],[132.66,16.308864],[132.65,37.69270084],[132.61,1.75409093]],[[132.72,13.02394656],[132.74,15.91404289],[132.75,18.83321996],[132.76,104.3],[132.77,16.308864]]]
["bitfinex","SOLUSD",1765055266743,[[132.61,0.68],[132.6,18.85325014],[132.59,7.87212155],[132.58,0.2],[132.56,22.83382247]],[[132.68,16.25212155],[132.72,8.57212155],[132.73,42.67828441],[132.74,104.3],[132.76,0.99999999]]]
["bitfinex","SOLUSD",1765055288465,[[132.67,7.87212155],[132.66,0.69],[132.64,23.84769934],[132.62,8.80994492],[132.61,8.38]],[[132.69,8.38],[132.71,8.1953902],[132.72,7.87212155],[132.73,18.83533062],[132.74,16.308864]]]
["bitfinex","SOLUSD",1765055311400,[[132.75,12.33634087],[132.74,0.72],[132.7,51.06409685],[132.69,46.49150598],[132.66,12.33634087]],[[132.78,0.1],[132.79,16.988864],[132.8,12.33634087],[132.81,123.12402582],[132.82,8.80994492]]]
["bitfinex","SOLUSD",1765055333007,[[132.7,12.33634087],[132.69,7.53598023],[132.67,36.03337285],[132.66,0.69],[132.61,0.99999999]],[[132.74,12.33634087],[132.75,0.65],[132.76,7.53257782],[132.78,8.38000001],[132.79,25.11880892]]]
["bitfinex","SOLUSD",1765055354359,[[132.74,12.33634087],[132.72,42.6799316],[132.7,17.18994492],[132.66,13.33634086],[132.63,0.75397722]],[[132.77,9.03],[132.78,19.8677618],[132.8,18.82633836],[132.81,16.308864],[132.82,104.3]]]
["bitfinex","SOLUSD",1765055385299,[[132.61,0.2],[132.58,16.508864],[132.56,0.86],[132.55,24.22795721],[132.54,18.86172756]],[[132.62,8.54421993],[132.63,7.53996633],[132.64,35.10337658],[132.66,113.10994492],[132.67,53.99846628]]]
["bitfinex","SOLUSD",1765055402404,[[132.49,8.80994492],[132.48,24.18308393],[132.47,0.2],[132.46,0.2],[132.44,37.95229447]],[[132.54,7.87421993],[132.55,8.38],[132.58,16.308864],[132.59,26.39716418],[132.6,8.80994492]]]
["bitfinex","SOLUSD",1765055422643,[[132.47,0.2],[132.46,32.62232839],[132.45,18.87483591],[132.44,9.00994492],[132.43,8.6]],[[132.5,8.4],[132.51,7.87421993],[132.52,0.68],[132.53,26.40923019],[132.56,32.99302885]]]
["bitfinex","SOLUSD",1765055451740,[[132.47,0.87],[132.46,7.74939217],[132.45,12.38581215],[132.44,35.38453008],[132.43,0.2]],[[132.48,8.42],[132.5,7.54735412],[132.51,12.38581215],[132.52,19.51577379],[132.53,120.608864]]]
["bitfinex","SOLUSD",1765055480489,[[132.47,0.2],[132.46,0.2],[132.45,16.308864],[132.44,8.41041592],[132.42,5.38471703]],[[132.48,13.58471703],[132.49,0.71],[132.5,7.54746421],[132.53,104.3],[132.55,16.308864]]]
["bitfinex","SOLUSD",1765055514602,[[132.62,16.308864],[132.61,15.42462079],[132.6,0.68],[132.59,8.38],[132.56,54.6369766]],[[132.66,0.72],[132.7,0.1],[132.71,113.10994492],[132.73,0.99999999],[132.77,33.55992914]]]
["bitfinex","SOLUSD",1765055542829,[[132.54,20.31270332],[132.53,7.54525589],[132.51,27.675897],[132.5,8.38],[132.48,22.65262204]],[[132.57,16.60322533],[132.59,3.31383932],[132.6,18.85369532],[132.62,104.3],[132.63,76.66249089]]]
["bitfinex","SOLUSD",1765055578469,[[132.52,5.87225812],[132.51,7.54625185],[132.49,18.86934863],[132.48,8.36],[132.47,16.508864]],[[132.53,8.36],[132.55,8.23450028],[132.56,120.608864],[132.57,5.18225812],[132.58,18.85735967]]]
["bitfinex","SOLUSD",1765055617196,[[132.59,3.31271363],[132.58,8.22256094],[132.56,18.85938442],[132.55,16.308864],[132.54,8.80994492]],[[132.6,8.36],[132.61,8.21093594],[132.64,22.16116416],[132.65,16.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765055663335,[[132.56,3.31271363],[132.55,8.21424101],[132.52,27.67430558],[132.51,37.91971852],[132.5,20.70759241]],[[132.58,8.25268165],[132.6,27.21447604],[132.61,3.31271363],[132.62,16.308864],[132.63,22.65091169]]]
["bitfinex","SOLUSD",1765055701170,[[132.47,0.87],[132.46,29.23914817],[132.45,36.0442592],[132.44,0.2],[132.42,46.99299474]],[[132.51,12.72835865],[132.52,0.69],[132.53,8.36],[132.55,16.308864],[132.57,150.82780499]]]
["bitfinex","SOLUSD",1765055736736,[[132.49,4.01813599],[132.47,7.74863693],[132.46,0.2],[132.45,18.87442318],[132.04,87.77190603]],[[132.5,8.36],[132.51,7.54661707],[132.53,20.30699999],[132.54,123.16270721],[132.55,37.72335119]]]
["bitfinex","SOLUSD",1765055780881,[[132.51,3.96813599],[132.49,7.54756796],[132.47,27.68105901],[132.46,0.2],[132.45,24.648864]],[[132.52,8.34],[132.53,7.54552676],[132.54,0.72],[132.56,22.17806703],[132.57,16.308864]]]
["bitfinex","SOLUSD",1765055812309,[[132.61,0.69],[132.6,5.18197929],[132.59,7.54201701],[132.57,27.66681126],[132.55,8.34]],[[132.63,104.3],[132.64,15.97955996],[132.66,40.43647973],[132.68,37.68518831],[133.12,101.20329507]]]
["bitfinex","SOLUSD",1765055843756,[[132.65,19.8339035],[132.64,28.39994447],[132.63,26.38920303],[132.62,37.70075849],[132.58,37.7110297]],[[132.66,0.1],[132.69,0.1],[132.7,0.1],[132.71,0.1],[132.72,113.4]]]
["bitfinex","SOLUSD",1765055879570,[[132.6,3.31238903],[132.59,7.54193961],[132.58,19.56653944],[132.56,16.308864],[132.52,0.99999999]],[[132.61,0.67],[132.62,8.32],[132.63,7.53979945],[132.65,22.15981833],[132.66,0.1]]]
["bitfinex","SOLUSD",1765055916723,[[132.49,0.2],[132.47,18.87154095],[132.46,33.65880892],[132.45,37.74953211],[132.42,22.36568712]],[[132.52,8.34],[132.54,22.1746193],[132.56,16.308864],[132.64,75.0],[132.66,0.1]]]
["bitfinex","SOLUSD",1765055945319,[[132.57,5.18662851],[132.56,8.2335663],[132.55,8.80994492],[132.54,18.86178537],[132.53,24.628864]],[[132.6,8.20156389],[132.61,8.32],[132.62,5.18662851],[132.63,104.3],[132.65,21.49549251]]]
["bitfinex","SOLUSD",1765055983875,[[132.63,3.31136095],[132.62,0.68],[132.61,7.54073528],[132.58,32.10126597],[132.56,17.12994492]],[[132.64,9.0],[132.65,7.53883135],[132.66,35.25478791],[132.67,3.31136095],[132.68,126.94065506]]]
["bitfinex","SOLUSD",1765056016100,[[132.59,3.31136095],[132.58,7.54260319],[132.55,18.85976359],[132.54,8.80994492],[132.53,43.48862759]],[[132.61,8.99],[132.62,7.54056938],[132.63,22.16127475],[132.64,120.608864],[132.65,56.55343447]]]
["bitfinex","SOLUSD",1765056065146,[[132.51,5.18354633],[132.5,7.54696825],[132.49,19.06872798],[132.47,1e-08],[132.45,16.56033225]],[[132.54,8.32],[132.56,31.58668452],[132.57,104.3],[132.58,16.308864],[132.6,17.12994492]]]
["bitfinex","SOLUSD",1765056111275,[[132.61,0.67],[132.6,7.54147812],[132.59,22.59897917],[132.58,48.41562049],[132.55,17.12994492]],[[132.63,8.32],[132.64,8.2394447],[132.66,29.80020664],[132.67,104.3],[132.72,13.35122816]]]
["bitfinex","SOLUSD",1765056138412,[[132.49,0.2],[132.47,3.31280705],[132.46,7.74941092],[132.45,0.2],[132.44,27.88573044]],[[132.5,15.86716981],[132.51,3.31280705],[132.52,22.84853294],[132.54,16.308864],[132.55,37.72196847]]]
["bitfinex","SOLUSD",1765056196127,[[132.4,0.2],[132.39,0.2],[132.38,0.91],[132.37,0.2],[132.36,0.2]],[[132.41,120.74502418],[132.42,24.628864],[132.43,27.68919759],[132.44,5.18780675],[132.45,38.75111808]]]
["bitfinex","SOLUSD",1765056255769,[[132.41,3.98241975],[132.4,7.75287009],[132.39,0.2],[132.38,19.08434117],[132.37,22.29962392]],[[132.42,8.32],[132.44,111.85074866],[132.45,19.56584415],[132.46,3.32241975],[132.47,16.308864]]]
["bitfinex","SOLUSD",1765056297534,[[132.4,7.75253838],[132.39,5.39249828],[132.38,19.0842696],[132.37,22.88002268],[132.36,16.508864]],[[132.42,8.98],[132.43,26.63548937],[132.44,5.19249828],[132.45,18.87598983],[132.89,101.20329507]]]
["bitfinex","SOLUSD",1765056346793,[[132.31,3.99695267],[132.29,7.55905247],[132.27,18.90012481],[132.26,24.06835804],[132.23,52.11841701]],[[132.32,8.32],[132.33,7.55710384],[132.34,18.8914657],[132.35,7.55949404],[132.36,123.93581667]]]
["bitfinex","SOLUSD",1765056414361,[[132.45,5.88869631],[132.44,7.55056552],[132.42,18.87863087],[132.39,71.18416828],[132.38,0.99999999]],[[132.47,8.4],[132.48,8.24836974],[132.5,123.16870127],[132.51,5.18869631],[132.55,1.09999999]]]
["bitfinex","SOLUSD",1765056427476,[[132.46,5.85869631],[132.45,7.54978275],[132.43,18.87726822],[132.42,32.66937444],[130.49,100.66775597]],[[132.47,0.1],[132.48,8.3],[132.49,8.23787636],[132.5,104.3],[132.52,42.93186991]]]
["bitfinex","SOLUSD",1765056473611,[[132.45,3.32032028],[132.44,7.55029201],[132.42,18.87847843],[132.41,8.3],[132.4,33.51880892]],[[132.47,8.4],[132.48,7.54855107],[132.5,134.88885892],[132.55,1.09999999],[132.56,4.04257163]]]
["bitfinex","SOLUSD",1765056510338,[[132.38,4.03032028],[132.37,23.86321145],[132.36,27.6970341],[132.35,8.3],[132.31,62.6]],[[132.4,0.69],[132.41,15.85233462],[132.42,22.68002268],[132.43,3.32032028],[132.44,18.87714902]]]
["bitfinex","SOLUSD",1765056552291,[[132.4,5.19496579],[132.39,0.72],[132.38,15.10797372],[132.35,44.00740335],[132.3,137.59948679]],[[132.41,15.85251466],[132.42,8.27398686],[132.44,35.18609973],[132.45,109.49496579],[133.34,118.6031978]]]
["bitfinex","SOLUSD",1765056582438,[[132.33,5.19496579],[132.32,0.69],[132.31,25.11880892],[132.3,24.09065936],[132.29,68.89266519]],[[132.36,0.66],[132.37,8.3],[132.38,5.19496579],[132.39,18.88434209],[132.51,112.68364232]]]
["bitfinex","SOLUSD",1765056644653,[[132.41,10.87507234],[132.39,18.88287024],[132.37,29.60118148],[132.36,27.68569218],[132.31,22.68]],[[132.43,0.68],[132.44,8.3],[132.45,7.55023293],[132.47,22.29605493],[132.48,104.3]]]
["bitfinex","SOLUSD",1765056649958,[[132.41,10.87521008],[132.39,18.88287024],[132.37,37.90118148],[132.36,8.80994492],[132.16,39.69203564]],[[132.43,0.68],[132.44,8.3],[132.45,7.55021566],[132.47,18.97297556],[132.48,104.3]]]
["bitfinex","SOLUSD",1765056736162,[[132.47,3.31663587],[132.46,7.54912146],[132.44,10.96268027],[132.43,65.04399462],[132.39,24.15219622]],[[132.48,0.67],[132.49,7.5477408],[132.5,8.3],[132.51,8.3],[132.52,22.28171283]]]
["bitfinex","SOLUSD",1765056795960,[[132.35,5.19342197],[132.34,7.55606352],[132.33,16.508864],[132.32,17.10994492],[132.31,41.77241664]],[[132.36,0.71],[132.37,7.55458595],[132.39,8.3],[132.4,24.07559719],[132.43,16.308864]]]
["bitfinex","SOLUSD",1765056798069,[[132.33,5.39342197],[132.32,7.55693753],[132.31,35.20313213],[132.3,25.34021506],[132.29,18.16776666]],[[132.35,0.71],[132.36,15.85542943],[132.38,5.19342197],[132.42,150.87062347],[134.09,83.87488044]]]
["bitfinex","SOLUSD",1765056879747,[[132.43,10.87328669],[132.42,18.87856431],[132.41,30.49080527],[132.4,8.80994492],[132.39,16.308864]],[[132.46,0.69],[132.47,7.54909969],[132.48,11.62225537],[132.49,18.8699394],[132.51,120.608864]]]
["bitfinex","SOLUSD",1765056889658,[[132.41,10.87448145],[132.39,18.88297904],[132.38,62.43228775],[132.37,51.06104938],[132.36,30.98]],[[132.44,0.69],[132.45,15.85020909],[132.46,3.32225537],[132.47,18.87278441],[132.48,16.308864]]]
["bitfinex","SOLUSD",1765056970558,[[132.46,3.32047731],[132.45,7.55001887],[132.43,18.87721766],[132.42,31.47797166],[132.4,34.47663066]],[[132.47,0.66],[132.48,8.3],[132.49,7.54789449],[132.5,18.86825482],[132.51,16.308864]]]
["bitfinex","SOLUSD",1765057017433,[[132.4,3.32047731],[132.39,7.5532],[132.38,0.66],[132.37,44.00448821],[132.36,8.3]],[[132.41,0.67],[132.43,15.85130787],[132.45,22.19629992],[132.47,120.15130787],[132.91,0.24747443]]]
["bitfinex","SOLUSD",1765057082168,[[132.42,7.55157925],[132.4,28.3713529],[132.39,56.62411445],[132.38,9.86776666],[132.37,67.79131828]],[[132.46,8.19950989],[132.47,8.3],[132.49,5.19131828],[132.51,142.03488206],[132.53,47.63760098]]]
["bitfinex","SOLUSD",1765057115793,[[132.49,3.32082864],[132.48,0.71],[132.47,7.54887899],[132.45,43.99312216],[132.44,13.28331456]],[[132.5,8.3],[132.51,0.66],[132.52,7.64625377],[132.53,18.96421207],[132.54,3.42082864]]]
["bitfinex","SOLUSD",1765057164075,[[132.44,13.41585312],[132.42,27.68926828],[132.41,24.608864],[132.4,8.3],[132.37,50.32209612]],[[132.46,8.3],[132.48,8.2286359],[132.49,24.05566997],[132.51,128.908864],[132.52,37.83205017]]]
["bitfinex","SOLUSD",1765057183979,[[132.44,20.94823675],[132.42,28.3683887],[132.41,16.308864],[132.4,8.3],[132.39,15.7626504]],[[132.47,0.68],[132.48,15.84847813],[132.49,24.05563758],[132.51,16.308864],[132.54,9.90994491]]]
["bitfinex","SOLUSD",1765057223521,[[132.5,3.99150475],[132.47,43.99031266],[132.46,8.3],[132.44,21.4982285],[132.43,48.62160083]],[[132.52,8.4],[132.53,0.82],[132.54,7.64510782],[132.55,3.42150475],[132.56,18.96001717]]]
["bitfinex","SOLUSD",1765057269985,[[132.55,22.21101694],[132.53,43.47118697],[132.52,23.3904289],[132.51,66.5797504],[132.5,20.42683718]],[[132.56,0.1],[132.57,0.1],[132.58,0.76],[132.6,0.1],[132.61,8.4]]]
["bitfinex","SOLUSD",1765057308408,[[132.56,5.17674913],[132.55,7.54424717],[132.54,9.47994492],[132.53,27.16307866],[132.52,16.308864]],[[132.58,0.65],[132.59,7.54242395],[132.6,8.3],[132.61,18.95304841],[132.62,21.48561313]]]
["bitfinex","SOLUSD",1765057350057,[[132.51,3.31480636],[132.5,0.71],[132.49,7.54744413],[132.48,8.80994492],[132.47,43.48044629]],[[132.53,16.50549473],[132.56,22.17497388],[132.58,54.02367605],[132.6,105.29999999],[132.65,13.35922544]]]
["bitfinex","SOLUSD",1765057408929,[[132.52,5.18440484],[132.5,8.23716981],[132.48,27.67999758],[132.46,8.3],[132.45,16.508864]],[[132.53,9.01],[132.54,7.54504308],[132.56,128.34445093],[132.59,46.01288838],[133.05,101.20329507]]]
["bitfinex","SOLUSD",1765057449061,[[132.53,5.18440484],[132.51,7.54647229],[132.5,28.34706284],[132.49,8.21596409],[132.45,0.2]],[[132.55,16.50432289],[132.57,18.85854654],[132.58,5.18440484],[132.59,24.52482809],[132.62,143.00286511]]]
["bitfinex","SOLUSD",1765057494493,[[132.45,3.51602491],[132.44,16.47267665],[132.42,31.09714436],[132.41,45.2568786],[132.31,0.2]],[[132.47,0.72],[132.48,15.84876951],[132.49,3.31602491],[132.5,18.86792452],[132.53,54.03873155]]]
["bitfinex","SOLUSD",1765057526503,[[132.55,5.18184863],[132.53,7.54526169],[132.52,8.80994492],[132.51,41.66740975],[132.5,16.308864]],[[132.56,8.3],[132.57,8.22318882],[132.59,123.15529448],[132.6,22.80173847],[132.61,16.408864]]]
["bitfinex","SOLUSD",1765057559141,[[132.45,0.2],[132.44,8.2122095],[132.42,0.2],[132.41,13.62366043],[132.4,9.00994492]],[[132.46,0.69],[132.47,13.48184863],[132.49,16.308864],[132.51,13.39405813],[132.52,27.4114026]]]
["bitfinex","SOLUSD",1765057621995,[[132.51,19.678355],[132.5,0.72],[132.49,18.86928179],[132.48,16.308864],[132.45,64.41548579]],[[132.52,8.3],[132.54,0.67],[132.55,7.54441067],[132.56,104.3],[132.57,22.17977656]]]
["bitfinex","SOLUSD",1765057659037,[[132.51,12.73282601],[132.5,0.67],[132.49,18.86867654],[132.48,8.80994492],[132.45,54.2571756]],[[132.53,0.67],[132.54,8.3],[132.56,139.46888908],[132.57,5.18653671],[132.58,18.86867654]]]
["bitfinex","SOLUSD",1765057700473,[[132.51,17.02634247],[132.5,22.18450635],[132.49,24.608864],[132.45,32.73776679],[132.44,85.07853681]],[[132.54,0.69],[132.55,7.54449966],[132.56,3.31658183],[132.57,27.15865471],[132.58,7.54449966]]]
["bitfinex","SOLUSD",1765057734993,[[132.53,12.80652675],[132.52,7.54572075],[132.51,16.308864],[132.5,20.72639553],[132.49,18.85896503]],[[132.56,0.7],[132.57,8.3],[132.59,10.85862874],[132.6,18.8541132],[132.61,54.11436637]]]
["bitfinex","SOLUSD",1765057794562,[[132.5,5.90718467],[132.49,16.35767258],[132.48,18.87010374],[132.46,8.3],[132.45,16.508864]],[[132.52,8.3],[132.53,0.7],[132.54,7.54512356],[132.56,40.35618851],[132.59,37.71190242]]]
["bitfinex","SOLUSD",1765057852026,[[132.49,3.31927661],[132.48,17.03791438],[132.47,30.44950318],[132.46,8.3],[132.45,0.2]],[[132.51,0.67],[132.52,7.5461652],[132.53,8.3],[132.54,120.608864],[132.55,22.18090051]]]
["bitfinex","SOLUSD",1765057887169,[[132.55,0.69],[132.54,13.99354208],[132.53,7.54527739],[132.52,8.28],[132.51,24.04925951]],[[132.58,120.84268191],[132.59,16.308864],[132.6,24.03802632],[132.61,0.1],[132.62,45.98349003]]]
["bitfinex","SOLUSD",1765057931922,[[132.51,5.18359716],[132.49,35.92060265],[132.47,18.87155319],[132.45,24.788864],[131.99,84.23988254]],[[132.52,0.71],[132.53,15.82569531],[132.54,18.8629531],[132.56,109.48359716],[132.57,72.8879365]]]
["bitfinex","SOLUSD",1765057963536,[[132.58,3.31647317],[132.57,9.49994492],[132.56,7.54375377],[132.54,24.588864],[132.52,37.72982025]],[[132.6,0.67],[132.61,8.38],[132.63,18.94961882],[132.64,107.71647317],[132.65,54.1028835]]]
["bitfinex","SOLUSD",1765058018405,[[132.47,8.80994492],[132.46,23.85798447],[132.45,6.09283608],[132.44,37.64699918],[132.43,8.28]],[[132.5,0.71],[132.51,13.46283608],[132.52,7.54605489],[132.56,16.308864],[132.57,142.01797475]]]
["bitfinex","SOLUSD",1765058063428,[[132.45,3.51971045],[132.44,16.46276582],[132.43,29.75554682],[132.42,19.07861117],[132.41,16.508864]],[[132.48,15.84845903],[132.5,22.1884062],[132.51,104.3],[132.52,37.2544659],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765058106119,[[132.42,0.2],[132.41,0.2],[132.4,0.89],[132.39,3.51971045],[132.38,7.75399279]],[[132.45,139.48520567],[132.48,38.74254101]]]
["bitfinex","SOLUSD",1765058141438,[[132.42,0.89],[132.41,5.39135177],[132.4,7.75272526],[132.39,13.14407703],[131.94,84.23988254]],[[132.44,15.85066275],[132.46,22.20021577],[132.47,18.87301783],[132.48,109.69135177],[132.51,5.19135177]]]
["bitfinex","SOLUSD",1765058207048,[[132.44,10.8695422],[132.43,8.99],[132.42,27.88877909],[132.41,16.508864],[132.39,8.5]],[[132.47,0.72],[132.48,15.84855446],[132.49,11.6192853],[132.5,18.86792452],[132.52,16.308864]]]
["bitfinex","SOLUSD",1765058258676,[[132.42,0.2],[132.41,7.75208592],[132.4,9.00994492],[132.39,43.81140589],[132.38,0.2]],[[132.45,5.87811404],[132.46,15.84954617],[132.47,18.87014048],[132.48,16.308864],[132.5,104.3]]]
["bitfinex","SOLUSD",1765058319836,[[132.44,24.66035947],[132.43,22.88702537],[132.42,0.2],[132.38,0.2],[132.37,99.75875623]],[[132.47,0.71],[132.48,15.84869371],[132.49,11.61968906],[132.5,123.16878001],[132.51,16.308864]]]
["bitfinex","SOLUSD",1765058350151,[[132.45,10.86948111],[132.44,51.06444402],[132.42,8.5],[132.41,54.26815404],[132.39,11.05525489]],[[132.47,0.69],[132.48,8.28],[132.49,7.54779256],[132.5,126.96802674],[132.51,22.18681186]]]
["bitfinex","SOLUSD",1765058404243,[[132.43,5.18659049],[132.42,17.24164627],[132.41,0.2],[132.4,19.08187473],[132.39,16.508864]],[[132.45,0.69],[132.46,15.82962312],[132.47,22.42823676],[132.48,24.05817584],[132.5,120.608864]]]
["bitfinex","SOLUSD",1765058457198,[[132.45,3.32090374],[132.44,0.7],[132.43,16.00218631],[132.42,9.00994492],[132.41,19.08001641]],[[132.46,8.28],[132.47,7.54898625],[132.48,0.65],[132.49,18.86951515],[132.5,107.62090374]]]
["bitfinex","SOLUSD",1765058491925,[[132.42,21.75035956],[132.41,0.9],[132.4,22.8731663],[132.39,43.67168488],[132.36,122.98074934]],[[132.45,0.66],[132.46,21.01826168],[132.47,19.14866704],[132.48,18.87163529],[132.51,59.23264631]]]
["bitfinex","SOLUSD",1765058528971,[[132.42,12.94045259],[132.41,9.67994492],[132.4,24.788864],[132.39,19.08292041],[132.38,55.26993921]],[[132.45,0.71],[132.46,15.82948949],[132.47,5.18878499],[132.48,18.87173149],[132.49,16.308864]]]
["bitfinex","SOLUSD",1765058575524,[[132.42,0.2],[132.41,3.52144319],[132.4,7.75283121],[132.39,17.42277613],[132.38,35.39294718]],[[132.43,8.97],[132.44,7.55080306],[132.46,18.8744828],[132.47,11.60144319],[132.79,6.09757207]]]
["bitfinex","SOLUSD",1765058643582,[[132.38,0.9],[132.37,0.2],[132.36,0.2],[132.35,12.95120476],[132.34,0.2]],[[132.39,15.85344059],[132.4,109.49574001],[132.41,35.88961318],[132.42,37.75972937],[132.43,3.02468902]]]
["bitfinex","SOLUSD",1765058700106,[[132.4,0.67],[132.39,10.87675772],[132.38,9.00994492],[132.37,19.08576149],[132.36,0.2]],[[132.41,8.3],[132.43,8.26134383],[132.44,139.48571748],[132.45,3.32355155],[132.48,37.74249726]]]
["bitfinex","SOLUSD",1765058736248,[[132.47,5.85626175],[132.46,31.47454658],[132.45,26.42497745],[132.44,8.28],[132.42,37.75664431]],[[132.5,0.7],[132.51,15.82681784],[132.52,125.79512575],[132.53,22.76460166],[132.54,18.86271032]]]
["bitfinex","SOLUSD",1765058767383,[[132.38,7.75359369],[132.37,9.00994492],[132.36,6.06626175],[132.35,19.08887023],[132.34,8.48]],[[132.41,5.84626175],[132.42,15.83180239],[132.44,37.74993404],[132.45,16.308864],[132.47,105.29999999]]]
["bitfinex","SOLUSD",1765058833040,[[132.39,0.66],[132.38,1e-08],[132.37,0.2],[132.36,0.2],[132.35,19.88978914]],[[132.4,19.17727547],[132.42,19.59023168],[132.43,16.308864],[132.44,6.34863234],[132.53,224.98138902]]]
["bitfinex","SOLUSD",1765058924657,[[132.35,0.2],[132.34,0.2],[132.33,0.86],[132.32,0.2],[132.31,0.2]],[[132.36,36.19136257],[132.37,104.3],[132.38,18.8863854],[132.39,37.76720296],[132.4,9.80994491]]]
["bitfinex","SOLUSD",1765058977335,[[132.26,0.2],[132.24,0.88],[132.19,7.98682512],[132.18,3.02789447],[132.17,35.22347067]],[[132.27,36.19650329],[132.28,3.02812369],[132.29,123.19923152],[132.3,51.10227877],[132.31,9.80994491]]]
["bitfinex","SOLUSD",1765059039055,[[132.16,0.69],[132.06,37.86018485],[132.05,17.82000763],[132.04,0.99999999],[132.02,5.20739991]],[[132.25,52.07504541],[132.27,35.20959734],[132.3,104.67584829]]]
["bitfinex","SOLUSD",1765059066302,[[132.16,11.59218618],[132.14,18.91872418],[132.13,8.80994492],[132.11,25.32823614],[132.1,68.86776429]],[[132.17,8.3],[132.2,112.53445547],[132.21,3.33560023],[132.22,35.21736359],[132.23,37.81550372]]]
["bitfinex","SOLUSD",1765059137666,[[132.0,5.21138952],[131.99,8.22619493],[131.97,36.07241832],[131.96,16.308864],[131.93,54.20497636]],[[132.03,0.66],[132.04,112.52621446],[132.05,26.50666711],[132.09,43.06693475]]]
["bitfinex","SOLUSD",1765059163894,[[131.88,0.66],[131.87,30.34922601],[131.86,27.76855104],[131.85,3.34897152],[131.83,24.668864]],[[131.92,11.70897152],[131.93,7.58016281],[131.94,127.06607854],[131.95,35.25649559],[131.98,8.80994492]]]
["bitfinex","SOLUSD",1765059193333,[[132.02,4.05897152],[131.98,7.57664073],[131.97,8.80994492],[131.95,38.08475008],[131.94,0.99999999]],[[132.03,15.93407492],[132.06,18.9313085],[132.07,16.508864],[132.08,0.2],[132.09,12.15891644]]]
["bitfinex","SOLUSD",1765059213148,[[132.2,3.34897152],[132.19,8.24471718],[132.17,18.91495928],[132.16,13.39588608],[132.15,17.18994492]],[[132.22,8.38],[132.23,7.56314474],[132.25,35.21293667],[132.27,8.80994492],[132.33,23.0311648]]]
["bitfinex","SOLUSD",1765059251292,[[132.36,5.92633935],[132.35,7.55571136],[132.34,24.668864],[132.32,18.89295766],[132.29,48.40947191]],[[132.4,16.31291994],[132.41,24.08782931],[132.42,0.2],[132.44,21.51520335],[132.47,0.99999999]]]
["bitfinex","SOLUSD",1765059288095,[[132.4,8.80994492],[132.37,0.69],[132.36,3.32416625],[132.33,35.19999252],[132.32,8.34]],[[132.42,19.08011055]]]
["bitfinex","SOLUSD",1765059317127,[[132.39,3.99416625],[132.37,23.86308336],[132.36,8.34],[132.35,27.6986508],[132.32,47.59475727]],[[132.43,0.7],[132.44,11.66416625],[132.45,26.42506605],[132.47,8.80994492],[132.48,16.408864]]]
["bitfinex","SOLUSD",1765059342581,[[132.29,0.68],[132.28,11.08367151],[132.27,0.2],[132.26,43.55060694],[132.25,19.22582166]],[[132.33,4.03416625],[132.34,26.44750242],[132.35,8.34],[132.37,116.43411117],[132.38,54.08108714]]]
["bitfinex","SOLUSD",1765059396192,[[132.42,5.90023749],[132.4,7.55281447],[132.38,18.88502794],[132.37,5.20023749],[132.36,16.308864]],[[132.44,15.89076473],[132.45,121.278864],[132.46,18.87436829],[132.47,5.20023749],[133.12,210.66900362]]]
["bitfinex","SOLUSD",1765059414631,[[132.45,0.66],[132.44,3.32163429],[132.43,7.55098407],[132.41,18.87978645],[132.39,32.67032759]],[[132.47,7.54904637],[132.48,9.08],[132.49,126.49196074],[132.5,16.508864],[132.53,0.1]]]
["bitfinex","SOLUSD",1765059444984,[[132.49,27.83823774],[132.48,8.32],[132.47,30.70340452],[132.46,37.74722708],[132.45,0.75500188]],[[132.5,0.2],[132.51,0.1],[132.53,0.1],[132.54,8.36496411],[132.55,8.42]]]
["bitfinex","SOLUSD",1765059489441,[[132.47,5.1819709],[132.46,8.20936103],[132.45,8.80994492],[132.44,27.1963772],[132.43,35.1818378]],[[132.5,0.7],[132.51,7.64667776],[132.52,13.5019709],[132.53,123.26425019],[132.54,16.408864]]]
["bitfinex","SOLUSD",1765059541466,[[132.59,3.31183596],[132.58,16.308864],[132.57,36.65715904],[132.55,10.41587674],[132.53,46.84770077]],[[132.63,8.34978993],[132.64,3.41183596],[132.65,18.9474451],[132.66,8.32],[132.69,62.80062367]]]
["bitfinex","SOLUSD",1765059558586,[[132.56,27.16431087],[132.55,47.07646773],[132.53,46.84716156],[132.48,60.41064955],[132.43,75.2]],[[132.6,8.20161899],[132.61,3.31183596],[132.62,8.3],[132.63,18.95022079],[132.64,0.1]]]
["bitfinex","SOLUSD",1765059596124,[[132.56,0.65],[132.55,15.0886415],[132.54,5.17991492],[132.53,35.97233172],[132.52,26.72474074]],[[132.59,13.41199004],[132.6,8.3],[132.61,18.85306548],[132.62,7.54432075],[132.65,43.97480245]]]
["bitfinex","SOLUSD",1765059634075,[[132.48,0.68],[132.47,30.41164722],[132.46,22.30985984],[132.45,18.87424053],[132.44,16.308864]],[[132.51,15.86668076],[132.52,5.83991492],[132.54,35.17179116],[132.55,22.66288951],[132.57,113.10994492]]]
["bitfinex","SOLUSD",1765059690239,[[132.47,0.2],[132.44,0.7],[132.43,7.75103889],[132.42,40.98882457],[132.41,18.88003238]],[[132.48,19.88771804],[132.5,18.86873346],[132.51,48.66389547],[132.53,104.3],[132.54,47.5367838]]]
["bitfinex","SOLUSD",1765059747398,[[132.49,0.68],[132.48,7.54795243],[132.47,5.38938508],[132.46,46.0357323],[132.45,25.11880892]],[[132.52,15.84603078],[132.53,5.85938508],[132.54,18.86223027],[132.55,104.3],[132.56,35.86109427]]]
["bitfinex","SOLUSD",1765059774305,[[132.47,0.89],[132.45,7.55001508],[132.43,9.00994492],[132.42,38.50747814],[132.41,46.09919647]],[[132.48,3.31981079],[132.49,24.89768437],[132.51,0.67],[132.53,104.3],[132.55,9.80994491]]]
["bitfinex","SOLUSD",1765059834256,[[132.51,0.7],[132.49,10.86742429],[132.48,27.18995752],[132.47,25.31880892],[132.43,62.8]],[[132.54,19.18480306],[132.55,0.68],[132.56,18.86014683],[132.57,120.608864],[132.58,50.99254902]]]
["bitfinex","SOLUSD",1765059864279,[[132.57,0.68],[132.56,12.72734788],[132.54,8.3],[132.53,18.86287274],[132.52,25.11880892]],[[132.59,104.3],[132.6,15.8415597],[132.61,24.71649132],[132.62,16.308864],[132.63,0.1]]]
["bitfinex","SOLUSD",1765059925693,[[132.28,0.68000001],[132.27,0.2],[132.26,7.56064393],[132.24,31.03975434],[132.22,8.44]],[[132.3,3.32570352],[132.31,15.89822191],[132.32,35.88316182],[132.33,104.3],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765059940821,[[132.32,10.88301961],[132.3,35.20465963],[132.29,17.14994492],[132.28,37.79860902],[132.15,35.00855665]],[[132.35,0.68],[132.36,7.55549866],[132.38,30.55180006],[132.41,120.608864],[132.88,616.3825404]]]
["bitfinex","SOLUSD",1765059973249,[[132.35,5.19380323],[132.33,8.80994492],[132.32,34.77083221],[132.31,29.82266723],[132.3,5.19380323]],[[132.38,8.26411243],[132.4,5.19380323],[132.41,27.22137034],[132.42,29.82266723],[132.43,142.05651222]]]
["bitfinex","SOLUSD",1765060019605,[[132.39,3.32427489],[132.36,7.55502809],[132.35,24.628864],[132.34,8.80994492],[132.33,22.68002268]],[[132.4,0.67],[132.43,27.19868014],[132.44,3.32427489],[132.45,54.25955438],[132.46,104.3]]]
["bitfinex","SOLUSD",1765060083553,[[132.39,12.74367393],[132.38,18.88419738],[132.37,33.43880892],[132.36,15.87085712],[132.33,63.59999999]],[[132.42,0.72],[132.43,7.55117854],[132.44,13.51040433],[132.45,0.2],[132.46,123.17422771]]]
["bitfinex","SOLUSD",1765060122565,[[132.37,7.55458185],[132.36,24.07774499],[132.35,33.43880892],[132.32,37.78596624],[132.3,68.79040432]],[[132.4,0.67],[132.41,7.55233061],[132.42,5.19040433],[132.43,18.87881818],[132.44,8.32]]]
["bitfinex","SOLUSD",1765060178415,[[132.3,7.55844451],[132.29,28.44602775],[132.28,27.21865263],[132.27,0.2],[132.24,22.7]],[[132.33,0.69],[132.34,7.55650669],[132.36,27.20879661],[132.41,55.07218757],[132.45,37.951612]]]
["bitfinex","SOLUSD",1765060208791,[[132.21,12.77018694],[132.2,35.4396053],[132.19,0.2],[132.18,17.22994492],[132.17,7.78838311]],[[132.24,0.72],[132.25,15.8816251],[132.26,5.20690459],[132.27,18.90116222],[132.28,18.90116222]]]
["bitfinex","SOLUSD",1765060247710,[[132.22,0.32],[132.21,12.77051305],[132.19,0.2],[132.18,0.1],[132.17,16.308864]],[[132.24,8.32],[132.25,111.86168676],[132.26,5.89690459],[132.27,18.90126372],[132.29,16.308864]]]
["bitfinex","SOLUSD",1765060313317,[[132.26,10.89117285],[132.25,35.21167595],[132.24,8.80994492],[132.22,37.91331766],[132.19,23.90999999]],[[132.3,8.25864972],[132.31,11.65043306],[132.33,35.20203619],[132.4,37.76507287],[158.69,1125.0]]]
["bitfinex","SOLUSD",1765060344254,[[132.25,12.76277637],[132.24,16.528864],[132.23,27.22572157],[132.21,22.64350532],[132.19,62.8]],[[132.29,8.24929572],[132.3,5.2015161],[132.31,18.8956668],[132.32,8.32],[132.35,37.77882044]]]
["bitfinex","SOLUSD",1765060384102,[[132.3,3.32748269],[132.29,7.55915035],[132.28,24.628864],[132.27,27.93000981],[132.26,21.07727452]],[[132.33,0.66],[132.34,7.55650925],[132.35,11.64748269],[132.36,18.88860564],[132.38,104.3]]]
["bitfinex","SOLUSD",1765060447360,[[132.28,12.7598573],[132.27,46.09395961],[132.26,0.22],[132.25,17.12994492],[132.24,37.80928229]],[[132.31,0.66],[132.32,7.55746972],[132.33,12.7579405],[132.34,8.32],[132.35,18.88993646]]]
["bitfinex","SOLUSD",1765060555723,[[132.22,0.1],[132.19,22.91092774],[132.18,7.56538241],[132.17,31.05393075],[132.15,0.22]],[[132.23,4.04964298],[132.25,15.88034052],[132.26,26.46303678],[132.29,167.21638374],[132.3,14.31857191]]]
["bitfinex","SOLUSD",1765060566256,[[132.22,0.1],[132.19,11.3144549],[132.17,36.53404912],[132.16,16.308864],[132.15,8.32]],[[132.23,8.28258035],[132.24,8.32],[132.25,22.23459158],[132.26,16.308864],[132.27,7.56593529]]]
["bitfinex","SOLUSD",1765060627010,[[132.29,3.32839645],[132.27,26.67303077],[132.25,25.11880892],[132.22,47.23365578],[132.21,8.42676388]],[[132.3,8.3],[132.34,3.32839645],[132.35,142.08229288],[132.36,16.308864],[132.55,57.6]]]
["bitfinex","SOLUSD",1765060673658,[[132.25,7.56143667],[132.24,22.45333107],[132.23,33.41880892],[132.22,8.4],[132.19,38.02193126]],[[132.28,0.69],[132.29,19.18770314],[132.32,18.89435035],[132.33,16.308864],[132.36,38.77673326]]]
["bitfinex","SOLUSD",1765060732400,[[132.27,7.56021924],[132.26,7.78021924],[132.25,27.20353276],[132.24,8.80994492],[121.71,115.32]],[[132.3,0.72],[132.31,15.8581225],[132.33,24.09627798],[132.34,112.6],[132.35,16.308864]]]
["bitfinex","SOLUSD",1765060863423,[[132.33,5.20241005],[132.32,26.44269286],[132.31,16.528864],[132.3,32.39885751],[132.28,8.80994492]],[[132.34,0.68],[132.36,7.55537321],[132.37,8.3],[132.38,46.77644359],[132.41,16.508864]]]
["bitfinex","SOLUSD",1765060926411,[[132.28,10.88570089],[132.26,35.21028948],[132.25,17.32994492],[132.24,22.22468372],[132.15,144.18199563]],[[132.31,0.69],[132.32,7.55754688],[132.33,23.25222542],[132.34,8.3],[132.35,18.89006719]]]
["bitfinex","SOLUSD",1765061011997,[[132.22,0.1],[132.2,7.56413012],[132.19,51.10006479],[132.17,35.64100403],[131.93,42.39633459]],[[132.23,0.66],[132.24,7.56223023],[132.25,31.00920858],[132.26,22.23330656],[132.29,54.10670089]]]
["bitfinex","SOLUSD",1765061053341,[[132.2,0.22],[132.19,34.37338113],[132.18,35.22246666],[132.17,8.3],[132.14,0.99999999]],[[132.24,8.26229808],[132.25,8.3],[132.26,22.23348416],[132.27,104.3],[132.28,54.10782627]]]
["bitfinex","SOLUSD",1765061124650,[[132.26,7.56068064],[132.25,16.308864],[132.24,34.84031105],[132.23,27.4256965],[132.21,37.81581802]],[[132.29,0.69],[132.3,33.58904142],[132.31,8.3],[132.32,18.89431638],[132.33,104.3]]]
["bitfinex","SOLUSD",1765061200656,[[132.3,5.20131976],[132.28,0.22],[132.27,43.59094209],[132.26,24.608864],[132.24,37.80767859]],[[132.32,8.98],[132.33,7.55696591],[132.35,18.89007965],[132.36,141.68786454],[132.39,0.2]]]
["bitfinex","SOLUSD",1765061204259,[[132.29,12.76034057],[132.28,0.22],[132.27,36.03067826],[132.26,24.608864],[132.22,86.29999999]],[[132.31,0.66],[132.32,8.32],[132.33,7.55696591],[132.35,24.09139941],[132.43,27.35171752]]]
["bitfinex","SOLUSD",1765061311113,[[132.33,21.05364486],[132.32,9.51994492],[132.31,18.89443128],[132.29,24.608864],[132.26,38.80257842]],[[132.35,0.66],[132.36,8.3],[132.37,28.60828616],[132.38,5.19697747],[132.39,35.3930946]]]
["bitfinex","SOLUSD",1765061320422,[[132.33,12.75364486],[132.32,30.58358978],[132.31,18.89443128],[132.3,5.19697747],[121.31,116.39142857]],[[132.35,0.66],[132.36,8.3],[132.37,7.5546413],[132.39,24.28120807],[132.4,104.3]]]
["bitfinex","SOLUSD",1765061357641,[[132.36,5.89697747],[132.34,26.44703037],[132.32,33.41880892],[132.31,37.78755711],[121.71,115.32]],[[132.39,31.86345242],[132.4,104.3],[132.41,24.06150254],[132.42,5.39697747],[132.51,5.19697747]]]
["bitfinex","SOLUSD",1765061460458,[[132.28,5.19529817],[132.26,9.48994492],[132.25,23.86991386],[132.24,8.3],[132.23,24.10117282]],[[132.31,8.3],[132.32,0.72],[132.33,50.54423866],[132.36,120.608864],[132.37,42.96839159]]]
["bitfinex","SOLUSD",1765061462284,[[132.25,8.80994492],[132.24,33.36065537],[132.23,18.90587465],[132.22,8.3],[132.16,27.87529817]],[[132.29,7.55915035],[132.31,49.89596818],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765061544143,[[132.16,19.70578108],[132.15,54.1429975],[132.13,61.24141908],[132.11,23.88084143],[132.09,17.26512178]],[[132.18,0.68],[132.19,18.91706675],[132.2,7.56429867],[132.21,3.32941279],[132.23,18.90769648]]]
["bitfinex","SOLUSD",1765061572665,[[132.16,12.77648558],[132.15,35.92593075],[132.14,8.80994492],[132.13,19.0202023],[132.12,22.29324363]],[[132.18,0.68],[132.2,7.56429867],[132.22,18.90860109],[132.23,5.21006221],[132.3,28.37484705]]]
["bitfinex","SOLUSD",1765061656241,[[132.18,17.05518428],[132.17,3.3326561],[132.16,57.9387237],[132.14,8.3],[132.11,38.18391699]],[[132.21,9.0],[132.22,30.27774313],[132.24,22.23814508],[132.27,55.11305635],[158.79,40.12486793]]]
["bitfinex","SOLUSD",1765061700472,[[132.15,8.80994492],[132.14,0.69],[132.13,29.18741457],[132.12,27.22217696],[132.11,6.94020477]],[[132.17,9.01],[132.18,7.56544106],[132.19,18.91217187],[132.2,5.21048597],[132.23,37.81447282]]]
["bitfinex","SOLUSD",1765061750440,[[132.17,11.62055367],[132.16,17.10994492],[132.15,18.91706521],[132.13,24.708864],[132.1,38.60652175]],[[132.19,0.71],[132.2,8.3],[132.21,7.56381863],[132.22,149.25970049],[132.23,16.308864]]]
["bitfinex","SOLUSD",1765061793675,[[132.24,21.57553307],[132.23,0.66],[132.22,32.16883285],[132.21,18.90931094],[132.12,184.27938396]],[[132.26,0.7],[132.27,15.86038757],[132.28,8.3],[132.29,5.20357969],[132.3,18.89727642]]]
["bitfinex","SOLUSD",1765061801207,[[132.21,21.57722777],[132.2,0.66],[132.19,57.92980399],[132.18,4.440554],[131.82,601.11190603]],[[132.23,0.7],[132.24,8.3],[132.25,30.27100521],[132.26,24.10574209],[133.77,92.26236849]]]
["bitfinex","SOLUSD",1765061928704,[[132.26,5.20659922],[132.24,16.37178633],[132.23,13.50659922],[132.14,152.99366945],[132.13,37.60478794]],[[132.28,15.85976646],[132.29,22.7006167],[132.31,24.10235782],[132.32,37.78802319],[132.34,104.3]]]
["bitfinex","SOLUSD",1765061955131,[[132.2,22.23546322],[132.18,12.740554],[132.17,18.9143115]],[[132.25,32.4101909],[132.29,54.10700483],[132.3,133.21580779],[133.2,805.3031978]]]
["bitfinex","SOLUSD",1765062003647,[[132.2,4.02342902],[132.19,8.80994492],[132.18,12.0058215],[132.17,27.21412651],[132.16,3.33342902]],[[132.23,8.24302398],[132.24,19.58502117],[132.25,112.6],[132.26,16.308864],[132.99,148.25399725]]]
["bitfinex","SOLUSD",1765062016391,[[132.18,4.440554],[132.17,3.33342902],[132.16,17.0664919],[132.15,8.3],[132.14,16.308864]],[[132.19,0.68],[132.2,7.56430396],[132.21,112.6],[132.22,22.24201404],[132.24,16.5569473]]]
["bitfinex","SOLUSD",1765062077335,[[132.18,12.00595043],[132.17,5.88691775],[132.15,27.72734718],[132.14,16.308864],[132.12,45.40856531]],[[132.2,113.32],[132.21,7.56394679],[132.22,5.20691775],[132.23,18.90645088],[132.24,7.56600705]]]
["bitfinex","SOLUSD",1765062128483,[[132.18,4.440554],[132.15,19.70997242],[132.14,27.89860393],[132.13,0.1],[132.11,37.84617105]],[[132.2,4.04302585],[132.21,8.3],[132.23,3.33302585],[132.25,64.27221905],[132.26,104.3]]]
["bitfinex","SOLUSD",1765062168204,[[132.23,8.80994492],[132.22,8.22311098],[132.21,5.20664042],[132.19,27.23097026],[132.18,20.749418]],[[132.26,8.2510693],[132.27,32.42796875],[132.3,21.51550442],[132.32,114.10994491],[132.39,93.34]]]
["bitfinex","SOLUSD",1765062178931,[[132.08,0.67],[132.07,8.80994492],[132.06,7.57216834],[132.05,21.51550442],[132.04,18.93239822]],[[132.13,26.48906379],[132.15,16.308864],[132.16,5.20664042],[132.17,0.99999999]]]
["bitfinex","SOLUSD",1765062213545,[[131.77,8.80994492],[131.76,12.22935885],[131.74,24.988864],[131.73,18.9780115],[131.7,0.99999999]],[[131.82,8.68],[131.84,26.54733009],[131.85,16.888864],[131.89,9.80994491],[131.92,57.71775247]]]
["bitfinex","SOLUSD",1765062232400,[[131.76,8.80994492],[131.75,8.03742772],[131.72,8.66],[131.71,16.308864],[131.66,27.42416796]],[[131.81,14.95462311],[131.82,18.96542735],[131.83,0.58],[131.87,37.918075],[131.88,0.99999999]]]
["bitfinex","SOLUSD",1765062263933,[[131.84,0.7],[131.83,11.90359059],[131.82,26.55135791],[131.81,16.308864],[131.79,37.93868936]],[[131.88,9.27],[131.89,3.09364567],[131.92,18.95146727],[132.56,0.2],[132.58,210.97665853]]]
["bitfinex","SOLUSD",1765062289262,[[131.86,5.52627432],[131.85,7.58437433],[131.84,8.80994492],[131.83,43.83199827],[131.78,23.24342562]],[[131.9,0.69],[131.91,12.40744773],[131.93,43.99830688],[131.95,4.82627432],[158.48,37.51151515]]]
["bitfinex","SOLUSD",1765062334579,[[131.87,5.54627432],[131.86,8.80994492],[131.85,7.58417813],[131.84,35.27048218],[131.82,46.40794682]],[[131.9,16.77162018],[131.92,23.77797254],[131.93,0.2],[131.95,4.82627432],[132.49,0.2]]]
["bitfinex","SOLUSD",1765062368750,[[131.98,20.13762715],[131.96,18.94435625],[131.95,37.11197056],[131.94,37.89360369],[131.93,3.79046321]],[[131.99,0.2],[132.01,0.2],[132.03,0.71],[132.04,7.5735819],[132.05,27.57295105]]]
["bitfinex","SOLUSD",1765062397142,[[131.94,9.49994492],[131.93,23.88841807],[131.92,11.51077664],[131.89,37.90946738],[131.88,12.36310656]],[[131.98,12.20077664],[131.99,26.5176346],[132.01,104.3],[132.02,42.15363206],[132.05,0.2]]]
["bitfinex","SOLUSD",1765062442327,[[131.98,5.53630215],[131.95,12.40476162],[131.94,8.80994492],[131.93,18.94873973],[131.92,24.728864]],[[131.99,15.99633154],[132.01,19.61797403],[132.03,113.10994492],[132.04,54.17803923],[132.06,4.82630215]]]
["bitfinex","SOLUSD",1765062453612,[[132.04,4.82630215],[132.02,0.71],[132.0,16.38547081],[131.96,8.4],[131.95,27.57398061]],[[132.05,7.77343834],[132.06,9.08],[132.07,123.43000064],[132.08,21.13516615],[132.18,45.41158974]]]
["bitfinex","SOLUSD",1765062519524,[[131.93,0.67],[131.91,8.80994492],[131.9,23.89022676],[131.89,8.4],[131.88,18.95655534]],[[131.96,30.29731087],[131.97,8.4],[131.98,18.94319138],[132.0,54.18999692],[132.76,223.57936856]]]
["bitfinex","SOLUSD",1765062564176,[[131.87,1e-08],[131.84,0.1],[131.82,0.1],[131.81,13.63865554],[131.8,23.89592455]],[[131.88,21.53136151],[131.9,18.95472675],[131.91,16.308864],[131.92,104.3],[131.93,40.9352846]]]
["bitfinex","SOLUSD",1765062591298,[[131.73,0.1],[131.72,3.09889383],[131.7,0.69],[131.68,25.21880892],[131.67,28.39010855]],[[131.74,0.69],[131.75,15.99039984],[131.76,18.97460616],[131.77,3.09889383],[131.78,37.94379596]]]
["bitfinex","SOLUSD",1765062610223,[[131.55,0.72],[131.53,8.80994492],[131.52,19.12221898],[131.49,16.308864],[131.47,0.99999999]],[[131.58,0.68],[131.59,10.69825548],[131.6,8.42],[131.61,16.308864],[131.64,37.9826306]]]
["bitfinex","SOLUSD",1765062645551,[[131.63,3.81220937],[131.62,8.42],[131.61,7.59817563],[131.6,12.40883748],[131.45,18.22]],[[131.66,8.29553372],[131.68,27.40572153],[131.69,104.3],[131.72,37.96216004],[131.74,35.11718125]]]
["bitfinex","SOLUSD",1765062664141,[[131.73,0.7],[131.71,7.59237558],[131.7,36.19127623],[131.69,16.308864],[131.65,37.97754038]],[[131.76,0.68],[131.77,35.16162708],[131.78,0.2],[131.81,42.78323516],[131.82,104.3]]]
["bitfinex","SOLUSD",1765062700910,[[131.73,4.8473594],[131.72,21.47011282],[131.71,18.98040315],[131.68,8.34634386],[131.65,8.48774721]],[[131.77,8.49899695],[131.78,0.2],[131.79,4.8473594],[131.8,112.7],[131.81,16.308864]]]
["bitfinex","SOLUSD",1765062739713,[[131.81,0.71],[131.8,3.09699912],[131.79,7.58749371],[131.78,17.20994492],[131.77,35.28054837]],[[131.83,7.58558415],[131.84,26.75151544],[131.85,113.18],[131.86,19.40586312],[131.88,0.2]]]
["bitfinex","SOLUSD",1765062795868,[[131.8,0.7],[131.79,16.308864],[131.78,13.64588722],[131.76,18.97321568],[131.73,100.55552595]],[[131.83,5.3159423],[131.84,7.78514252],[131.87,8.4],[131.88,5.0359423],[131.89,77.00029322]]]
["bitfinex","SOLUSD",1765062831806,[[131.8,0.69],[131.78,41.0870293],[131.76,18.97354379],[131.74,35.96219428],[131.73,23.26819448]],[[131.82,7.58610226],[131.84,32.85832094],[131.85,7.78509076],[131.86,104.3],[132.59,205.75399725]]]
["bitfinex","SOLUSD",1765062867352,[[131.76,0.72],[131.75,11.90510475],[131.74,16.308864],[131.72,18.97928803],[131.67,25.02410686]],[[131.8,0.48],[131.81,38.0285321],[131.84,38.12477995],[131.87,47.72622842],[131.94,210.47546005]]]
["bitfinex","SOLUSD",1765062907692,[[131.81,4.84177003],[131.8,0.66],[131.78,16.39833202],[131.77,16.308864],[131.76,8.38]],[[131.82,7.58626884],[131.83,13.65171495],[131.84,28.02311576],[131.85,142.22287057],[131.86,28.70805249]]]
["bitfinex","SOLUSD",1765062936510,[[131.86,4.84177003],[131.85,8.80994492],[131.84,32.93365567],[131.83,18.96352937],[131.81,4.84177003]],[[131.88,8.26270213],[131.91,23.99513565],[132.02,188.07423363],[132.04,349.65746319],[159.39,41.38060606]]]
["bitfinex","SOLUSD",1765062974753,[[131.81,3.77422973],[131.8,8.80994492],[131.78,7.58819666],[131.76,43.66248743],[131.74,12.37691892]],[[131.84,26.54787735],[131.85,8.38],[131.86,3.09422973],[131.87,143.3870425],[131.92,38.90412078]]]
["bitfinex","SOLUSD",1765063011890,[[131.84,0.69],[131.83,8.80994492],[131.82,10.68008068],[131.8,43.63594268],[131.75,10.68008068]],[[131.86,7.5840312],[131.88,19.63722812],[131.89,104.3],[131.9,16.308864],[131.91,10.88008068]]]
["bitfinex","SOLUSD",1765063038116,[[131.89,17.16994492],[131.88,29.43890961],[131.87,18.9572185],[131.83,47.27397792],[131.82,23.08443681]],[[131.91,0.2],[131.92,7.58070249],[131.93,5.30756021],[131.94,18.94873296],[131.95,0.2]]]
["bitfinex","SOLUSD",1765063070667,[[131.88,9.46994492],[131.87,8.36],[131.86,23.89266043],[131.85,4.82756021],[131.84,18.96193947]],[[131.9,7.58150113],[131.91,5.50756021],[131.92,18.9509372],[131.95,61.88471882],[131.96,0.2]]]
["bitfinex","SOLUSD",1765063125509,[[131.82,9.50994492],[131.81,8.36],[131.8,7.58701861],[131.79,19.39918184],[131.55,76.01571886]],[[131.85,10.67469402],[131.86,9.02],[131.87,18.95866192],[131.88,3.09031784],[131.89,142.21231596]]]
["bitfinex","SOLUSD",1765063165734,[[131.81,9.46994492],[131.8,7.58720678],[131.78,29.50446817],[131.75,23.10465213],[131.0,3.236641]],[[131.83,12.42113098],[131.84,0.68],[131.85,18.96201827],[131.86,8.36],[131.88,52.22952737]]]
["bitfinex","SOLUSD",1765063215905,[[131.84,9.46994492],[131.83,17.16994492],[131.82,23.89478276],[131.81,35.3592325],[131.71,102.4]],[[131.87,3.77178663],[131.88,7.58314813],[131.9,24.753077],[131.92,16.308864],[131.93,37.90091385]]]
["bitfinex","SOLUSD",1765063251412,[[131.77,0.76],[131.75,7.59007973],[131.74,12.00173155],[131.73,16.408864],[131.72,8.36]],[[131.79,3.09178663],[131.8,28.00813353],[131.83,54.23649807],[131.87,69.98536181]]]
["bitfinex","SOLUSD",1765063279141,[[131.56,0.1],[131.53,0.72],[131.51,23.91248705],[131.5,16.308864],[131.49,32.23104248]],[[131.57,13.21856869],[131.59,23.40670724],[131.6,69.42823433],[131.61,16.308864],[131.62,8.80994492]]]
["bitfinex","SOLUSD",1765063301048,[[131.46,12.27831193],[131.44,7.60784533],[131.43,8.80994492],[131.42,19.02292211],[131.32,173.86215266]],[[131.49,7.60514107],[131.5,8.48],[131.51,19.0102851],[131.52,27.93717593],[131.55,8.80994492]]]
["bitfinex","SOLUSD",1765063325874,[[131.57,0.72],[131.56,11.62831193],[131.54,7.60203095],[131.52,52.56659213],[131.49,11.62831193]],[[131.58,7.5999392],[131.59,27.4392023],[131.6,104.3],[131.62,27.93717593],[131.64,46.79241251]]]
["bitfinex","SOLUSD",1765063362212,[[131.63,8.31703793],[131.62,16.19587122],[131.6,8.42],[131.57,38.00054896],[131.45,50.38987856]],[[131.67,8.42],[131.68,7.3859263],[131.69,26.7777833],[131.7,16.308864],[131.71,38.16488968]]]
["bitfinex","SOLUSD",1765063398372,[[131.64,0.69],[131.57,45.59589385],[131.55,12.64346754],[131.54,22.78],[131.53,62.6]],[[131.69,7.793591],[131.71,19.18192792],[131.73,24.728864],[131.76,149.84395939]]]
["bitfinex","SOLUSD",1765063443615,[[131.63,0.71],[131.62,4.84779675],[131.61,7.59792668],[131.6,8.80994492],[131.59,18.99754539]],[[131.65,16.0160936],[131.67,18.98756542],[131.68,109.14779675],[131.69,54.47754957],[131.72,0.99999999]]]
["bitfinex","SOLUSD",1765063488577,[[131.6,0.71],[131.59,8.80994492],[131.58,10.70330836],[131.57,24.708864],[131.56,19.00206398]],[[131.62,7.59803957],[131.63,20.31356103],[131.64,18.991917],[131.67,154.69006589],[131.68,16.308864]]]
["bitfinex","SOLUSD",1765063515285,[[131.46,0.68],[131.45,8.80994492],[131.44,7.60764358],[131.42,40.19116876],[131.41,8.4]],[[131.47,8.80994492],[131.48,20.88587347],[131.5,19.51140684],[131.52,16.308864],[131.56,9.80994491]]]
["bitfinex","SOLUSD",1765063546042,[[131.38,1.39718452],[131.37,0.25256329],[131.36,17.48530547],[131.35,16.308864],[131.34,27.49401921]],[[131.39,4.8600875],[131.41,16.07078534],[131.42,7.60937188],[131.43,19.02271379],[131.45,16.308864]]]
["bitfinex","SOLUSD",1765063593981,[[131.41,0.7],[131.4,7.61035007],[131.38,19.71528746],[131.37,3.36751256],[131.36,26.18156787]],[[131.43,11.53494927],[131.44,7.60803516],[131.47,148.04521539],[131.5,47.83471792],[131.52,38.01751322]]]
["bitfinex","SOLUSD",1765063621204,[[131.41,3.80494927],[131.4,16.42023868],[131.38,16.99604852],[131.37,0.25256329],[131.36,9.48275895]],[[131.45,104.3],[131.47,3.11494927],[131.52,38.01738565],[131.53,12.45979708],[131.56,0.99999999]]]
["bitfinex","SOLUSD",1765063657759,[[131.51,0.71],[131.5,12.46410849],[131.48,19.01355342],[131.47,16.308864],[128.57,134.22367463]],[[131.53,8.4],[131.54,104.3],[131.55,7.60184459],[131.56,23.86310513],[131.57,24.11337936]]]
["bitfinex","SOLUSD",1765063702004,[[131.56,11.37826051],[131.54,19.00464834],[131.53,19.41602996],[131.52,8.80994492],[131.5,46.42017359]],[[131.57,0.2],[131.58,8.4],[131.6,0.2],[131.61,7.59855687],[131.62,22.10203717]]]
["bitfinex","SOLUSD",1765063752851,[[131.56,8.29109455],[131.55,4.85383588],[131.54,19.00464834],[131.53,24.708864],[131.52,8.80994492]],[[131.57,0.2],[131.58,8.4],[131.59,15.99833124],[131.6,7.79892743],[158.94,39.44606061]]]
["bitfinex","SOLUSD",1765063801398,[[131.58,8.2798354],[131.57,4.85383588],[131.55,27.81402443],[131.54,54.31745688],[131.53,34.90767176]],[[131.6,8.6],[131.61,29.45238498],[131.63,23.84726174],[131.64,0.2],[131.67,43.82970564]]]
["bitfinex","SOLUSD",1765063828739,[[131.58,0.72],[131.57,10.70775695],[131.55,19.00308751],[131.54,16.308864],[131.53,31.43217151]],[[131.6,0.2],[131.61,26.60153347],[131.62,0.2],[131.63,22.10081414],[131.74,156.67859235]]]
["bitfinex","SOLUSD",1765063867090,[[131.59,11.36663265],[131.57,19.00034511],[131.55,79.5023018],[131.54,9.06839291],[131.53,20.809084]],[[131.6,0.2],[131.62,8.38],[131.64,0.2],[131.65,23.97338638],[131.66,19.38900129]]]
["bitfinex","SOLUSD",1765063904337,[[131.62,13.12392188],[131.61,18.99471517],[131.59,46.80606643],[131.58,16.308864],[131.57,23.5695254]],[[131.65,0.2],[131.66,24.75535646],[131.67,12.44150492],[131.68,18.98609511],[131.69,104.5]]]
["bitfinex","SOLUSD",1765063966479,[[131.65,20.17896186],[131.64,25.088864],[131.63,18.99154173],[131.62,8.38],[131.61,37.98929121]],[[131.66,0.2],[131.69,0.2],[131.7,0.4],[131.71,17.36],[131.73,7.79163824]]]
["bitfinex","SOLUSD",1765064006659,[[131.73,13.11013947],[131.71,30.82837875],[131.7,24.668864],[131.68,37.97083839],[131.5,29.7812402]],[[131.74,0.2],[131.76,0.4],[131.78,3.03870551],[131.79,120.44816786],[131.81,40.31519429]]]
["bitfinex","SOLUSD",1765064069022,[[131.7,18.98179588],[131.69,7.593591],[131.68,28.92551327],[131.66,31.29639426],[131.62,0.99999999]],[[131.73,0.2],[131.74,11.65670435],[131.75,8.56],[131.76,7.78974895],[131.77,18.97280086]]]
["bitfinex","SOLUSD",1765064105729,[[131.69,8.313591],[131.67,61.19091257],[131.66,17.16994492],[131.62,0.99999999],[131.57,50.9215462]],[[131.72,0.2],[131.73,34.25565559],[131.74,7.79095243],[131.75,123.27636383],[131.76,0.2]]]
["bitfinex","SOLUSD",1765064154076,[[131.8,4.84093587],[131.79,0.72],[131.78,18.97024996],[131.77,16.39892571],[131.76,16.308864]],[[131.81,0.2],[131.82,0.2],[131.83,0.2],[131.85,23.8933446],[131.87,19.05882708]]]
["bitfinex","SOLUSD",1765064180603,[[131.79,7.58771573],[131.78,3.81594719],[131.77,18.97169124],[131.76,33.45880892],[131.75,60.73204099]],[[131.83,8.54],[131.84,10.68096335],[131.85,22.77990812],[131.86,139.36836651],[131.87,0.1]]]
["bitfinex","SOLUSD",1765064220158,[[131.8,0.72],[131.79,3.09594719],[131.78,7.58840491],[131.74,58.67608339],[131.71,38.9595755]],[[131.83,8.34],[131.84,3.29594719],[131.85,26.54550818],[131.87,129.31880893],[131.88,3.19594719]]]
["bitfinex","SOLUSD",1765064261989,[[131.85,0.66],[131.84,12.41794491],[131.82,18.96451051],[131.8,35.27337451],[131.74,67.43327305]],[[131.86,8.34],[131.87,0.1],[131.88,111.98287744],[131.89,23.79778356],[131.9,35.26330323]]]
["bitfinex","SOLUSD",1765064308832,[[131.86,20.14533178],[131.85,16.68],[131.84,18.96172342],[131.83,16.308864],[131.82,37.92864179]],[[131.87,0.1],[131.88,0.1],[131.91,8.34],[131.92,104.10000001],[131.93,7.7799012]]]
["bitfinex","SOLUSD",1765064354600,[[131.9,3.09158586],[131.88,19.60589202],[131.87,8.74],[131.86,8.80994492],[131.84,46.91926059]],[[131.95,11.07023687],[131.96,0.2],[131.97,8.54],[131.98,129.41880893],[131.99,0.1]]]
["bitfinex","SOLUSD",1765064383949,[[131.91,4.82890235],[131.9,7.58147774],[131.87,52.41613553],[131.85,16.31813264],[131.82,22.19828242]],[[131.93,8.34],[131.94,30.54372344],[131.95,0.2],[131.96,23.97468071],[131.97,0.2]]]
["bitfinex","SOLUSD",1765064430413,[[131.89,8.26205429],[131.88,16.308864],[131.87,22.04716476],[131.84,46.26388127],[131.83,20.39870249]],[[131.92,35.51905611],[131.93,3.0898385],[131.94,123.04862619],[131.95,0.2],[131.96,0.2]]]
["bitfinex","SOLUSD",1765064476518,[[131.93,8.23977715],[131.91,18.95109577],[131.89,8.80994492],[131.88,28.668218],[131.85,0.99999999]],[[131.94,8.34],[131.95,0.2],[131.96,0.2],[131.97,7.77758554],[131.98,112.84000001]]]
["bitfinex","SOLUSD",1765064529815,[[131.9,0.67],[131.89,7.58203303],[131.87,18.95741],[131.86,16.308864],[131.85,8.80994492]],[[131.91,8.32],[131.93,7.57986615],[131.94,150.84207668],[131.95,0.2],[131.97,38.08926508]]]
["bitfinex","SOLUSD",1765064584878,[[131.87,3.09191053],[131.86,0.72],[131.85,26.54531664],[131.82,43.61350026],[131.81,21.17758704]],[[131.9,8.34],[131.91,7.58092638],[131.92,41.00810708],[131.94,104.10000001]]]
["bitfinex","SOLUSD",1765064630521,[[131.93,13.11042519],[131.9,18.95241617],[131.88,29.45959544],[131.87,8.80994492],[131.83,0.75855268]],[[131.94,8.32],[131.95,0.2],[131.96,0.2],[131.97,0.4],[131.98,133.75959545]]]
["bitfinex","SOLUSD",1765064666255,[[132.05,4.83073144],[132.01,8.23475785],[131.99,44.05916845],[131.98,15.91415552],[131.96,37.89024112]],[[132.06,0.7],[132.07,16.0117448],[132.08,7.67415552],[132.09,19.02762054],[132.1,25.11880892]]]
["bitfinex","SOLUSD",1765064714412,[[131.93,8.25962356],[131.92,22.03648152],[131.9,49.2650452],[131.89,17.34994492],[131.88,35.37035479]],[[131.98,3.75619897],[131.99,15.91647311],[132.0,16.308864],[132.01,112.90994493],[132.02,13.34479587]]]
["bitfinex","SOLUSD",1765064756164,[[132.0,0.71],[131.98,4.82731198],[131.96,16.308864],[131.95,46.52350619],[131.94,8.32]],[[132.01,8.32],[132.02,111.67464732],[132.04,13.06523393],[132.05,18.93272798],[132.06,25.11880892]]]
["bitfinex","SOLUSD",1765064785979,[[132.05,8.27273655],[132.04,4.82731198],[132.03,18.9342668],[132.01,25.11880892],[132.0,3.03179596]],[[132.07,0.1],[132.08,0.79],[132.09,0.1],[132.1,7.85910794],[132.11,138.91311133]]]
["bitfinex","SOLUSD",1765064818121,[[132.1,3.08215769],[132.09,7.57005961],[132.07,18.92838286],[132.06,25.11880892],[132.05,27.23737008]],[[132.13,0.68],[132.14,15.88815198],[132.15,57.22715377],[132.17,112.90994493],[132.18,38.82968981]]]
["bitfinex","SOLUSD",1765064849750,[[132.19,8.25486874],[132.17,3.08215769],[132.16,18.9155303],[132.15,16.74],[132.1,123.21011355]],[[132.2,0.1],[132.21,8.42],[132.22,0.79],[132.23,7.56292853],[132.24,24.728864]]]
["bitfinex","SOLUSD",1765064884990,[[132.1,5.49896911],[132.09,7.57046972],[132.07,35.23723109],[132.06,17.12994492],[132.05,27.23948724]],[[132.13,0.69],[132.14,7.56780892],[132.15,13.12896911],[132.16,18.91764005],[132.18,16.308864]]]
["bitfinex","SOLUSD",1765064953950,[[132.12,0.67],[132.11,10.65082964],[132.08,35.23570665],[132.07,17.12994492],[132.05,20.48261874]],[[132.14,8.32],[132.15,8.25715853],[132.17,126.09641887],[132.18,16.308864],[132.28,71.35917713]]]
["bitfinex","SOLUSD",1765064991906,[[132.14,5.46932146],[132.12,7.56847436],[132.1,27.24493893],[132.09,4.80932146],[132.08,71.29432994]],[[132.16,8.32],[132.17,7.56611733],[132.18,0.7],[132.19,18.91320511],[132.2,21.21818546]]]
["bitfinex","SOLUSD",1765064997911,[[132.15,5.46932146],[132.14,7.56771525],[132.11,18.92272569],[132.1,27.24272569],[132.08,62.97432994]],[[132.16,8.32],[132.18,7.56558505],[132.19,19.61320511],[132.2,21.21818546],[132.21,104.20000001]]]
["bitfinex","SOLUSD",1765065036554,[[132.2,3.07664678],[132.18,7.56537658],[132.17,19.58461048],[132.16,28.61545112],[132.14,17.22994492]],[[132.21,0.68],[132.22,8.42],[132.23,7.56301512],[132.25,21.98023846],[132.26,21.78818546]]]
["bitfinex","SOLUSD",1765065085503,[[132.24,3.07664678],[132.23,7.56250688],[132.21,16.308864],[132.2,27.7202764],[132.16,67.4460824]],[[132.26,8.32],[132.28,8.23974927],[132.29,104.10000001],[132.3,21.97414237],[132.31,25.11880892]]]
["bitfinex","SOLUSD",1765065145145,[[132.32,0.69],[132.31,12.35976672],[132.29,18.89748165],[132.27,73.63908038],[132.26,15.87585217]],[[132.35,16.57585217],[132.36,4.90176386],[132.38,122.98628405],[132.39,16.308864],[132.44,4.80176386]]]
["bitfinex","SOLUSD",1765065223454,[[132.32,7.55743651],[132.31,5.51171149],[132.3,26.45426187],[132.29,16.308864],[132.28,8.80994492]],[[132.35,8.32],[132.36,0.1],[132.37,0.69],[132.38,4.80171149],[132.39,23.86687951]]]
["bitfinex","SOLUSD",1765065229162,[[132.34,0.71],[132.33,7.55679164],[132.32,4.80171149],[132.31,18.89400564],[132.3,7.55801551]],[[132.35,8.32],[132.36,0.1],[132.37,8.24463357],[132.38,4.80171149],[132.39,7.55801551]]]
["bitfinex","SOLUSD",1765065263528,[[132.28,8.22963672],[132.27,4.80171149],[132.25,18.90265362],[132.24,28.66806724],[132.16,0.2]],[[132.3,8.32],[132.31,0.67],[132.32,12.35920324],[132.33,131.31302858],[132.34,16.308864]]]
["bitfinex","SOLUSD",1765065314433,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[131.97,55.12230323]],[[132.34,8.32],[132.35,8.25572346],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065314629,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[131.97,55.12230323]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065314935,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[132.02,42.40177171]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065315530,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[132.23,96.20457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065315732,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065318339,[[132.33,0.72],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065318742,[[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[131.69,627.53196152]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065319042,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[131.69,627.53196152]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065319342,[[132.32,0.72],[132.3,7.55855947],[132.28,18.89853755],[132.27,7.55855947],[132.2,21.24987453]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065319526,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.2,21.24987453],[121.94,243.23347107]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065319727,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.2,21.24987453]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065319916,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.2,21.24987453]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065320116,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,72.49457825]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.88,118.05281243]]]
["bitfinex","SOLUSD",1765065320338,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.88,118.05281243]]]
["bitfinex","SOLUSD",1765065321645,[[132.32,3.79111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.5,40.85]]]
["bitfinex","SOLUSD",1765065323256,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.5,40.85]]]
["bitfinex","SOLUSD",1765065325237,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.5,22.71]]]
["bitfinex","SOLUSD",1765065327069,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,7.65855947]]]
["bitfinex","SOLUSD",1765065327241,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,73.49457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,8.65855946]]]
["bitfinex","SOLUSD",1765065328164,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065328366,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065328566,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,35.19591913],[132.38,3.07111086],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065328767,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065329655,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[132.97,135.54651177],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065330881,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[132.5,40.85],[132.97,135.54651177]]]
["bitfinex","SOLUSD",1765065332883,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[132.41,7.65855947],[132.42,167.59999999]]]
["bitfinex","SOLUSD",1765065333187,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[124.03,108.12289611]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,8.65855946]]]
["bitfinex","SOLUSD",1765065333682,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[131.16,950.46830715]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,8.65855946]]]
["bitfinex","SOLUSD",1765065333981,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[131.16,950.46830715]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,7.65855947]]]
["bitfinex","SOLUSD",1765065334492,[[132.32,0.68],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[131.16,950.46830715]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,7.65855947]]]
["bitfinex","SOLUSD",1765065334676,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[131.16,950.46830715]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,7.65855947]]]
["bitfinex","SOLUSD",1765065334876,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.21,83.92832012]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,38.26702999],[132.41,7.65855947]]]
["bitfinex","SOLUSD",1765065335776,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[132.23,96.20457824]],[[132.34,15.87634537],[132.35,0.7],[132.36,0.1],[132.37,35.19591913],[132.38,3.07111086]]]
["bitfinex","SOLUSD",1765065335986,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,35.19591913],[132.38,3.07111086],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065337975,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065339388,[[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[121.91,245.19628099]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065339589,[[132.32,3.75111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[121.91,245.19628099]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065339987,[[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[121.91,245.19628099]],[[132.34,15.87634537],[132.36,0.8],[132.37,38.26702999],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065340185,[[132.33,0.68],[132.32,3.07111086],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,8.32],[132.35,7.55591957],[132.36,0.8],[132.37,38.26702999],[132.5,40.85]]]
["bitfinex","SOLUSD",1765065340503,[[132.33,0.68],[132.32,4.79821592],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,8.32],[132.35,7.55591957],[132.36,0.8],[132.37,39.99413505],[132.44,42.65126831]]]
["bitfinex","SOLUSD",1765065343794,[[132.33,0.68],[132.32,4.79821592],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,8.32],[132.35,7.55591957],[132.36,0.8],[132.37,35.19591913],[132.38,4.79821592]]]
["bitfinex","SOLUSD",1765065345594,[[132.32,0.68],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[131.98,0.2]],[[132.34,8.32],[132.35,7.55591957],[132.36,0.8],[132.37,35.19591913],[132.38,4.79821592]]]
["bitfinex","SOLUSD",1765065345595,[[132.32,0.68],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937],[131.98,0.2]],[[132.34,8.32],[132.35,8.25591957],[132.36,0.1],[132.37,35.19591913],[132.38,4.79821592]]]
["bitfinex","SOLUSD",1765065345899,[[132.33,0.68],[132.32,4.79821592],[132.3,7.55855947],[132.28,18.89853755],[132.26,32.18520937]],[[132.34,8.32],[132.35,8.25591957],[132.36,0.1],[132.37,35.19591913],[132.38,4.79821592]]]
["bitfinex","SOLUSD",1765065346785,[[132.33,0.68],[132.32,4.79821592],[132.3,7.55855947],[132.28,18.89853755],[132.26,16.308864]],[[132.34,8.32],[132.35,8.25591957],[132.36,0.1],[132.37,35.19591913],[132.38,4.79821592]]]
["bitfinex","SOLUSD",1765065347086,[[132.33,8.23855947],[132.32,4.79821592],[132.3,7.55855947],[132.28,18.89853755],[132.26,16.308864]],[[132.34,15.87855947],[132.35,8.25591957],[132.36,0.1],[132.37,35.19591913],[132.38,4.79821592]]]
["bitfinex","SOLUSD",1765065348697,[[132.33,7.55855947],[132.32,4.79821592],[132.3,7.55855947],[132.28,18.89853755],[132.26,16.308864]],[[132.34,15.87855947],[132.35,8.25591957],[132.36,0.1],[132.37,35.19591913],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065348897,[[132.33,13.03677539],[132.3,4.79821592],[132.29,16.308864],[132.28,8.80994492],[132.26,54.11282389]],[[132.34,7.55855947],[132.36,0.1],[132.38,0.7],[132.4,18.88349959],[132.42,166.6]]]
["bitfinex","SOLUSD",1765065349102,[[132.33,20.5936408],[132.3,4.79821592],[132.29,16.308864],[132.28,8.80994492],[132.26,38.80395988]],[[132.35,8.32],[132.36,0.1],[132.37,7.5549607],[132.38,0.7],[132.4,18.88349959]]]
["bitfinex","SOLUSD",1765065349297,[[132.34,5.47821592],[132.33,15.11542488],[132.3,23.69339475],[132.29,16.308864],[132.28,8.80994492]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,0.7],[132.4,35.19236359]]]
["bitfinex","SOLUSD",1765065349523,[[132.34,5.47821592],[132.33,7.55686541],[132.3,23.69339475],[132.29,16.308864],[132.28,8.80994492]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,0.7],[132.4,35.19236359]]]
["bitfinex","SOLUSD",1765065349804,[[132.34,5.47821592],[132.3,23.69339475],[132.29,16.308864],[132.28,8.80994492]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,0.7],[132.4,35.19236359]]]
["bitfinex","SOLUSD",1765065349805,[[132.34,20.59173609],[132.32,7.55725562],[132.3,23.69339475],[132.29,16.308864],[132.28,8.80994492]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,0.7],[132.39,122.98443297]]]
["bitfinex","SOLUSD",1765065352083,[[132.34,20.59173609],[132.32,7.55725562],[132.3,23.69339475],[132.29,24.628864],[132.28,8.80994492]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,0.7],[132.39,122.98443297]]]
["bitfinex","SOLUSD",1765065353081,[[132.34,15.79352017],[132.33,4.79821592],[132.32,7.55725562],[132.3,23.69339475],[132.29,24.628864]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,0.7],[132.39,127.78264889]]]
["bitfinex","SOLUSD",1765065356088,[[132.34,15.79352017],[132.32,12.35547154],[132.3,18.89517883],[132.29,24.628864],[132.24,62.6]],[[132.35,8.32],[132.36,0.1],[132.37,15.11352017],[132.38,5.49821592],[132.39,122.98443297]]]
["bitfinex","SOLUSD",1765065356288,[[132.34,15.79352017],[132.32,12.35547154],[132.3,18.89517883],[132.29,24.628864],[132.24,71.01046945]],[[132.35,8.32],[132.36,0.1],[132.37,15.81352017],[132.38,4.79821592],[132.39,122.98443297]]]
["bitfinex","SOLUSD",1765065357228,[[132.34,15.79352017],[132.32,12.35547154],[132.3,18.89517883],[132.29,24.628864],[132.24,62.6]],[[132.35,8.32],[132.36,0.1],[132.37,15.81352017],[132.38,4.79821592],[132.39,122.98443297]]]
["bitfinex","SOLUSD",1765065359398,[[132.34,15.79352017],[132.33,4.79821592],[132.31,18.89419203],[132.29,24.628864],[132.28,46.60580141]],[[132.35,8.32],[132.36,0.1],[132.37,7.55855947],[132.38,7.5542066],[132.39,109.59821593]]]
["bitfinex","SOLUSD",1765065359614,[[132.34,15.79352017],[132.33,4.79821592],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864]],[[132.35,8.32],[132.36,0.1],[132.37,7.55855947],[132.38,8.2542066],[132.39,108.89821593]]]
["bitfinex","SOLUSD",1765065359798,[[132.34,15.79352017],[132.33,4.79821592],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864]],[[132.35,8.32],[132.36,0.1],[132.37,7.55855947],[132.38,7.5542066],[132.39,108.89821593]]]
["bitfinex","SOLUSD",1765065359999,[[132.34,15.79352017],[132.33,4.79821592],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864]],[[132.35,8.32],[132.36,0.1],[132.37,7.55855947],[132.38,8.2542066],[132.39,108.89821593]]]
["bitfinex","SOLUSD",1765065360606,[[132.34,23.34981456],[132.33,4.79821592],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864]],[[132.35,8.32],[132.36,0.1],[132.37,7.55855947],[132.38,8.2542066],[132.39,108.89821593]]]
["bitfinex","SOLUSD",1765065361814,[[132.34,15.11352017],[132.32,8.26703024],[132.31,18.89419203],[132.29,24.628864],[132.26,0.99999999]],[[132.35,9.02],[132.36,4.89821592],[132.37,7.55855947],[132.39,104.10000001],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065362014,[[132.32,7.55703024],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864],[132.25,0.99999999]],[[132.35,8.32],[132.36,4.89821592],[132.39,104.10000001],[132.41,0.1],[132.92,118.05281243]]]
["bitfinex","SOLUSD",1765065362213,[[132.33,9.73],[132.32,7.55703024],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864]],[[132.35,16.64],[132.36,5.59821592],[132.39,104.10000001],[132.41,0.1],[132.92,118.05281243]]]
["bitfinex","SOLUSD",1765065362823,[[132.33,9.02],[132.32,7.55703024],[132.31,18.89419203],[132.3,4.79821592],[132.29,24.628864]],[[132.35,16.64],[132.36,4.89821592],[132.37,0.7],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065363024,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,18.89419203],[132.3,4.79821592]],[[132.35,16.64],[132.36,4.89821592],[132.37,8.25474739],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065365425,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,23.69240795],[131.13,109.05673564]],[[132.35,16.64],[132.36,4.89821592],[132.37,8.25474739],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065366125,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,23.69240795],[131.41,126.56995878]],[[132.35,16.64],[132.36,4.89821592],[132.37,8.25474739],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065366524,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,23.69240795],[132.24,62.6]],[[132.35,16.64],[132.36,4.89821592],[132.37,8.25474739],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065367423,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,23.69240795],[132.24,62.6]],[[132.35,16.64],[132.36,0.1],[132.37,13.05296331],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065368905,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,23.69240795],[132.25,23.95566052]],[[132.35,16.64],[132.36,0.1],[132.37,13.05296331],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065370002,[[132.34,0.71],[132.33,9.02],[132.32,7.55703024],[132.31,23.69240795],[132.26,0.99999999]],[[132.35,16.64],[132.36,0.1],[132.37,13.05296331],[132.39,122.98458049],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065373035,[[132.34,8.26629439],[132.33,23.69035731],[132.31,8.80994492],[132.3,4.79821592],[132.26,1.75608648]],[[132.36,0.1],[132.39,117.15211788],[132.41,18.98138934],[132.43,37.75588703],[132.45,1.09999999]]]
["bitfinex","SOLUSD",1765065373325,[[132.34,17.28629439],[132.33,23.69035731],[132.31,8.80994492],[132.3,4.79821592],[132.28,37.79585649]],[[132.36,8.4],[132.39,117.15211788],[132.41,18.98138934],[132.43,37.75588703],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065373531,[[132.35,0.71],[132.34,16.57629439],[132.33,23.69035731],[132.31,8.80994492],[132.3,4.79821592]],[[132.36,8.4],[132.38,22.6868832],[132.39,117.15211788],[132.41,18.98138934],[132.43,37.75588703]]]
["bitfinex","SOLUSD",1765065373718,[[132.35,0.71],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.3,4.79821592]],[[132.36,8.4],[132.38,22.6868832],[132.39,117.15211788],[132.41,18.98138934],[132.43,37.75588703]]]
["bitfinex","SOLUSD",1765065373912,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.23,27.19773417]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.43,37.75588703]]]
["bitfinex","SOLUSD",1765065374132,[[132.35,22.6868832],[132.34,8.26629439],[132.33,18.89214139],[132.32,4.79821592],[132.31,8.80994492]],[[132.36,8.4],[132.37,0.7],[132.38,35.03912706],[132.39,104.10000001],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065375631,[[132.35,23.3968832],[132.34,7.55629439],[132.33,18.89214139],[132.32,4.79821592],[132.31,8.80994492]],[[132.36,8.4],[132.38,35.03912706],[132.39,104.80000001],[132.41,18.98138934],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065375924,[[132.35,23.3968832],[132.34,7.55629439],[132.33,18.89214139],[132.32,4.79821592],[132.31,8.80994492]],[[132.36,8.4],[132.38,35.03912706],[132.39,104.80000001],[132.41,18.98138934],[140.74,251.62464134]]]
["bitfinex","SOLUSD",1765065376233,[[132.35,23.3968832],[132.34,7.55629439],[132.33,18.89214139],[132.32,4.79821592],[132.31,8.80994492]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[140.74,251.62464134]]]
["bitfinex","SOLUSD",1765065377221,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[121.97,241.27066116]],[[132.36,8.4],[132.38,30.94091114],[132.39,104.10000001],[132.41,18.98138934],[140.74,251.62464134]]]
["bitfinex","SOLUSD",1765065377415,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[130.96,100.66775597]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[140.74,251.62464134]]]
["bitfinex","SOLUSD",1765065377621,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[130.96,100.66775597]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.86,101.69346554]]]
["bitfinex","SOLUSD",1765065378226,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[130.96,100.66775597]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.78,0.24747443]]]
["bitfinex","SOLUSD",1765065378539,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[131.46,22.66]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.78,0.24747443]]]
["bitfinex","SOLUSD",1765065379016,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.26,64.35608648]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.78,0.24747443]]]
["bitfinex","SOLUSD",1765065379216,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.26,63.59999999]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.78,0.24747443]]]
["bitfinex","SOLUSD",1765065381347,[[132.35,23.3968832],[132.34,7.55629439],[132.33,18.89214139],[132.31,8.80994492],[132.26,63.59999999]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.78,0.24747443]]]
["bitfinex","SOLUSD",1765065381517,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.26,63.59999999]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.78,0.24747443]]]
["bitfinex","SOLUSD",1765065382543,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.26,63.59999999]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.44,4.89821592]]]
["bitfinex","SOLUSD",1765065382740,[[132.35,23.3968832],[132.34,7.55629439],[132.33,23.69035731],[132.31,8.80994492],[132.26,63.59999999]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.44,5.89821591]]]
["bitfinex","SOLUSD",1765065383856,[[132.35,23.3968832],[132.34,7.55629439],[132.33,18.89214139],[132.32,4.79821592],[132.31,8.80994492]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.44,5.89821591]]]
["bitfinex","SOLUSD",1765065384850,[[132.35,23.3968832],[132.34,7.55629439],[132.32,4.79821592],[132.31,27.70436137],[121.97,241.27066116]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065386050,[[132.35,22.6868832],[132.34,8.21629439],[132.32,4.79821592],[132.31,27.70436137],[121.97,241.27066116]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065386234,[[132.35,23.3468832],[132.34,7.55629439],[132.32,4.79821592],[132.31,27.70436137],[128.91,151.00163396]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065386435,[[132.35,23.3468832],[132.34,7.55629439],[132.32,4.79821592],[132.31,27.70436137],[131.34,118.13196152]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065386753,[[132.35,23.3468832],[132.34,7.55629439],[132.32,4.79821592],[132.31,27.70436137],[132.25,60.76160726]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065386935,[[132.35,23.3468832],[132.34,7.55629439],[132.32,4.79821592],[132.31,27.70436137],[132.25,83.45160726]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065388547,[[132.35,23.3468832],[132.34,7.55629439],[132.32,4.79821592],[132.31,27.70436137],[132.25,60.49594673]],[[132.36,8.4],[132.38,35.73912706],[132.39,104.10000001],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065388850,[[132.35,23.3468832],[132.34,7.55629439],[132.33,4.79821592],[132.31,27.70436137],[132.25,60.49594673]],[[132.36,8.4],[132.38,30.94091114],[132.39,108.89821593],[132.41,18.98138934],[132.43,38.75588702]]]
["bitfinex","SOLUSD",1765065393945,[[132.35,23.3468832],[132.34,7.55629439],[132.33,4.79821592],[132.31,27.70436137],[132.25,60.49594673]],[[132.36,0.1],[132.38,30.24091114],[132.39,104.10000001],[132.4,17.008864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065394146,[[132.35,23.3468832],[132.34,7.55629439],[132.33,4.79821592],[132.31,27.70436137],[132.3,4.79821592]],[[132.36,8.4],[132.38,30.24091114],[132.39,109.59821593],[132.4,16.308864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065394451,[[132.35,23.3468832],[132.34,12.35451031],[132.31,27.70436137],[132.3,4.79821592],[132.12,47.8012402]],[[132.36,8.4],[132.38,30.24091114],[132.39,104.80000001],[132.4,21.10707992],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065394627,[[132.35,23.3468832],[132.34,12.35451031],[132.31,27.70436137],[132.3,4.79821592],[132.27,0.99999999]],[[132.36,8.4],[132.38,30.24091114],[132.39,104.10000001],[132.4,21.80707992],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065394827,[[132.35,28.14509912],[132.34,7.55629439],[132.31,36.00436137],[132.3,4.79821592],[132.29,16.308864]],[[132.36,8.4],[132.38,30.24091114],[132.39,104.10000001],[132.4,21.80707992],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065396547,[[132.35,28.14509912],[132.34,7.55629439],[132.31,36.00436137],[132.3,4.79821592],[132.29,16.308864]],[[132.36,8.4],[132.38,30.24091114],[132.39,104.10000001],[132.4,21.10707992],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065396743,[[132.35,28.14509912],[132.34,7.55629439],[132.31,36.00436137],[132.3,4.79821592],[132.29,16.308864]],[[132.36,8.4],[132.38,30.24091114],[132.39,104.80000001],[132.4,21.10707992],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065396940,[[132.35,23.3468832],[132.34,12.35451031],[132.31,36.00436137],[132.3,4.79821592],[132.29,16.308864]],[[132.36,8.4],[132.38,30.24091114],[132.39,108.89821593],[132.4,16.308864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065397140,[[132.35,30.90260666],[132.34,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,8.4],[132.38,22.6868832],[132.39,112.35353886],[132.4,16.308864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065397348,[[132.35,30.90260666],[132.34,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,8.4],[132.39,112.35353886],[132.4,21.10707992],[132.41,18.98138934],[133.13,151.883026]]]
["bitfinex","SOLUSD",1765065397652,[[132.35,30.90260666],[132.34,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,8.4],[132.39,135.03870654],[132.4,21.10707992],[132.41,18.98138934],[133.13,151.883026]]]
["bitfinex","SOLUSD",1765065397851,[[132.35,30.90260666],[132.34,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,8.4],[132.39,139.83692246],[132.4,16.308864],[132.41,18.98138934],[132.44,5.89821591]]]
["bitfinex","SOLUSD",1765065398433,[[132.35,30.90260666],[132.34,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,0.1],[132.37,8.3],[132.39,139.83692246],[132.4,16.308864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065398953,[[132.35,30.90260666],[132.34,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,0.1],[132.39,139.83692246],[132.4,16.308864],[132.41,18.98138934],[160.07,1.32365581]]]
["bitfinex","SOLUSD",1765065399152,[[132.35,30.90260666],[132.33,4.79821592],[132.32,18.89239564],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,0.1],[132.37,8.3],[132.39,139.83692246],[132.4,16.308864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065400951,[[132.35,30.90260666],[132.33,23.68936816],[132.31,17.10994492],[132.3,4.79821592],[132.27,86.28999999]],[[132.36,0.1],[132.39,139.83692246],[132.4,16.308864],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065400952,[[132.35,30.90260666],[132.33,23.68936816],[132.31,17.10994492],[132.3,4.79821592],[132.27,86.28999999]],[[132.36,0.1],[132.39,126.78516769],[132.4,23.86187343],[132.41,18.98138934],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065401136,[[132.35,30.90260666],[132.34,4.79821592],[132.33,18.89115224],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,0.1],[132.37,8.3],[132.39,104.10000001],[132.4,29.36008935],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065401458,[[132.35,30.90260666],[132.34,4.79821592],[132.33,18.89115224],[132.31,17.10994492],[132.3,4.79821592]],[[132.36,0.1],[132.37,8.3],[132.39,104.10000001],[132.4,52.04354177],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065402361,[[132.35,30.90260666],[132.34,3.06929262],[132.33,18.89115224],[132.31,17.10994492],[132.3,12.27717048]],[[132.36,0.1],[132.37,8.3],[132.39,104.10000001],[132.4,50.31461847],[132.41,18.98138934]]]
["bitfinex","SOLUSD",1765065402749,[[132.35,30.90260666],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,12.27717048]],[[132.36,0.1],[132.37,8.3],[132.4,34.00575447],[132.41,18.98138934],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765065403052,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,12.27717048]],[[132.36,0.1],[132.37,8.3],[132.4,34.00575447],[132.41,18.98138934],[134.27,100.64985653]]]
["bitfinex","SOLUSD",1765065403267,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.37,8.3],[132.4,8.25300943],[132.41,22.05068196],[132.43,158.16475104]]]
["bitfinex","SOLUSD",1765065403632,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.37,8.3],[132.4,8.25300943],[132.41,44.73413438],[132.43,120.40886401]]]
["bitfinex","SOLUSD",1765065403934,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.37,8.3],[132.4,8.25300943],[132.41,22.05068196],[132.43,120.40886401]]]
["bitfinex","SOLUSD",1765065404251,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.37,8.3],[132.4,16.55300943],[132.41,22.05068196],[132.43,120.40886401]]]
["bitfinex","SOLUSD",1765065405041,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.4,16.55300943],[132.41,22.05068196],[132.43,120.40886401],[132.5,29.03570091]]]
["bitfinex","SOLUSD",1765065405352,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.38,8.3],[132.4,16.55300943],[132.41,22.05068196],[132.43,120.40886401]]]
["bitfinex","SOLUSD",1765065405745,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.38,8.3],[132.4,15.85300943],[132.41,0.8],[132.42,3.06929262]]]
["bitfinex","SOLUSD",1765065406143,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.38,8.3],[132.4,16.55300943],[132.41,0.1],[132.42,3.06929262]]]
["bitfinex","SOLUSD",1765065406840,[[132.35,33.97189928],[132.33,18.89115224],[132.32,16.308864],[132.31,17.10994492],[132.3,50.06783376]],[[132.36,0.1],[132.4,8.3],[132.41,7.6524354],[132.42,3.06929262],[132.5,50.0290496]]]
["bitfinex","SOLUSD",1765065407046,[[132.35,42.7818442],[132.33,18.89115224],[132.32,16.308864],[132.31,8.3],[132.3,51.06783375]],[[132.36,0.1],[132.39,8.3],[132.41,8.3524354],[132.43,142.35656199],[132.5,27.02290456]]]
["bitfinex","SOLUSD",1765065407360,[[132.35,42.7818442],[132.33,18.89115224],[132.32,16.308864],[132.31,8.3],[132.3,51.06783375]],[[132.36,0.1],[132.39,8.3],[132.41,16.6524354],[132.43,142.35656199],[132.5,27.02290456]]]
["bitfinex","SOLUSD",1765065407934,[[132.35,42.7818442],[132.33,18.89115224],[132.32,16.308864],[132.31,8.3],[132.3,51.06783375]],[[132.36,0.1],[132.39,8.3],[132.41,8.3524354],[132.43,142.35656199],[132.5,27.02290456]]]
["bitfinex","SOLUSD",1765065408260,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.06783375],[132.26,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,8.3524354],[132.43,142.35656199],[132.44,16.7524354]]]
["bitfinex","SOLUSD",1765065408454,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.06783375],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,8.3524354],[132.43,142.35656199],[132.44,16.7524354]]]
["bitfinex","SOLUSD",1765065410065,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,50.06783376],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,8.3524354],[132.43,142.35656199],[132.44,16.7524354]]]
["bitfinex","SOLUSD",1765065410260,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,50.06783376],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,0.8],[132.42,7.55188498],[132.43,142.35656199]]]
["bitfinex","SOLUSD",1765065411143,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,50.82369165],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,0.8],[132.42,7.55188498],[132.43,142.35656199]]]
["bitfinex","SOLUSD",1765065411762,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,50.82369165],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,0.8],[132.42,10.6211776],[132.43,139.28726937]]]
["bitfinex","SOLUSD",1765065412262,[[132.35,39.71255158],[132.33,27.19115224],[132.32,16.308864],[132.3,50.82369165],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,0.8],[132.42,10.6211776],[132.43,139.28726937]]]
["bitfinex","SOLUSD",1765065412465,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,50.82369165],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.41,0.77],[132.42,10.6211776],[132.43,139.28726937]]]
["bitfinex","SOLUSD",1765065413370,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,50.82369165],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.4,0.67],[132.41,0.1],[132.42,10.6211776]]]
["bitfinex","SOLUSD",1765065415475,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.27,8.41046945]],[[132.36,0.1],[132.39,8.3],[132.4,0.67],[132.41,0.1],[132.42,10.6211776]]]
["bitfinex","SOLUSD",1765065417674,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,22.69]],[[132.36,0.1],[132.39,8.3],[132.4,0.67],[132.41,0.1],[132.42,10.6211776]]]
["bitfinex","SOLUSD",1765065418066,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,22.69]],[[132.36,0.1],[132.39,8.3],[132.4,0.67],[132.41,0.1],[132.42,7.55188498]]]
["bitfinex","SOLUSD",1765065418581,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,22.69]],[[132.36,0.1],[132.39,8.3],[132.4,0.67],[132.41,0.1],[132.42,10.6211776]]]
["bitfinex","SOLUSD",1765065419774,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,22.69]],[[132.36,0.1],[132.39,8.96],[132.41,0.1],[132.42,10.6211776],[132.48,1.09999999]]]
["bitfinex","SOLUSD",1765065420076,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,22.69]],[[132.36,0.1],[132.39,0.66],[132.41,8.4],[132.42,10.6211776],[132.48,1.09999999]]]
["bitfinex","SOLUSD",1765065421368,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,22.69]],[[132.36,0.1],[132.4,0.66],[132.41,8.4],[132.42,10.6211776],[132.48,1.09999999]]]
["bitfinex","SOLUSD",1765065421989,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,31.10046945]],[[132.36,0.1],[132.4,0.66],[132.41,8.4],[132.42,7.55188498],[132.43,142.35656199]]]
["bitfinex","SOLUSD",1765065422587,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,31.10046945]],[[132.36,0.1],[132.39,0.66],[132.41,8.4],[132.42,7.55188498],[132.43,142.35656199]]]
["bitfinex","SOLUSD",1765065422791,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,31.10046945]],[[132.36,0.1],[132.4,0.66],[132.41,8.4],[132.42,7.55188498],[132.43,142.35656199]]]
["bitfinex","SOLUSD",1765065423589,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,31.10046945]],[[132.36,0.1],[132.39,0.66],[132.41,8.4],[132.42,7.55188498],[132.43,142.35656199]]]
["bitfinex","SOLUSD",1765065426085,[[132.35,42.7818442],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.28,31.10046945]],[[132.36,0.1],[132.41,8.4],[132.42,7.55188498],[132.43,142.35656199],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065426286,[[132.35,59.0907082],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.29,47.65602755]],[[132.36,0.1],[132.41,9.06],[132.43,111.65131216],[132.44,3.16929262],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065426287,[[132.35,59.0907082],[132.33,27.19115224],[132.32,16.308864],[132.3,51.82369164],[132.29,47.65602755]],[[132.36,0.1],[132.41,9.06],[132.43,111.65131216],[132.44,3.16929262],[132.45,18.97547006]]]
["bitfinex","SOLUSD",1765065426490,[[132.35,59.0907082],[132.33,27.19115224],[132.31,0.99999999],[132.3,50.06783376],[132.29,47.65602755]],[[132.36,0.1],[132.41,9.06],[132.43,111.65131216],[132.44,3.16929262],[132.45,35.28433406]]]
["bitfinex","SOLUSD",1765065426697,[[132.35,59.0907082],[132.33,27.19115224],[132.31,0.99999999],[132.3,50.82369165],[132.29,47.65602755]],[[132.36,0.1],[132.41,9.06],[132.43,111.65131216],[132.44,3.16929262],[132.45,43.68433406]]]
["bitfinex","SOLUSD",1765065426866,[[132.35,77.98001685],[132.34,37.77968285],[132.33,8.3],[132.31,0.99999999],[132.3,73.51369165]],[[132.41,9.06],[132.43,104.10000001],[132.44,3.16929262],[132.45,51.23492222],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065427065,[[132.39,3.06929262],[132.37,8.80994492],[132.36,0.72],[132.35,74.25072423],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,3.16929262],[132.45,51.23492222],[159.99,0.1]]]
["bitfinex","SOLUSD",1765065427066,[[132.39,3.06929262],[132.37,8.80994492],[132.36,0.72],[132.35,74.25072423],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,3.16929262],[132.45,42.83492222],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065427269,[[132.37,8.80994492],[132.36,0.72],[132.35,42.75389611],[132.34,37.77968285],[132.31,23.94736153]],[[132.41,9.06],[132.43,104.10000001],[132.44,0.1],[132.45,45.90421484],[132.46,22.77830819]]]
["bitfinex","SOLUSD",1765065427475,[[132.39,3.06929262],[132.38,9.52994492],[132.37,8.80994492],[132.35,42.75389611],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,7.65088243],[132.45,38.35362668],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065427675,[[132.39,3.06929262],[132.38,9.52994492],[132.37,8.80994492],[132.35,42.75389611],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,7.65088243],[132.45,38.35362668],[132.46,22.77830819]]]
["bitfinex","SOLUSD",1765065428077,[[132.39,3.06929262],[132.38,9.52994492],[132.37,8.80994492],[132.35,51.05389611],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,7.65088243],[132.45,38.35362668],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065428279,[[132.39,10.62243012],[132.38,9.52994492],[132.37,27.69595296],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,7.65088243],[132.45,47.8835716],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065429894,[[132.39,7.5531375],[132.38,12.59923754],[132.37,27.69595296],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,10.72017505],[132.45,44.81427898],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065430101,[[132.39,7.5531375],[132.38,12.59923754],[132.37,27.69595296],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,10.72017505],[132.45,35.28433406],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065430399,[[132.39,7.5531375],[132.38,12.59923754],[132.37,27.69595296],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,104.10000001],[132.44,10.72017505],[132.45,35.28433406],[132.46,22.77830819]]]
["bitfinex","SOLUSD",1765065433399,[[132.39,7.5531375],[132.38,9.52994492],[132.37,27.69595296],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.42,3.06929262],[132.43,111.6511857],[132.44,0.1],[132.45,35.28433406]]]
["bitfinex","SOLUSD",1765065433576,[[132.39,7.5531375],[132.38,9.52994492],[132.37,30.76524558],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,114.72047832],[132.44,0.1],[132.45,35.28433406],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065433900,[[132.39,7.5531375],[132.38,9.52994492],[132.37,30.76524558],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,114.72047832],[132.44,0.1],[132.45,35.28433406],[132.46,22.77830819]]]
["bitfinex","SOLUSD",1765065435818,[[132.39,7.5531375],[132.38,9.52994492],[132.37,30.76524558],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,114.72047832],[132.44,0.1],[132.45,35.28433406],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065436311,[[132.39,7.5531375],[132.38,9.52994492],[132.37,30.76524558],[132.35,24.608864],[132.34,37.77968285]],[[132.41,9.06],[132.43,114.72047832],[132.44,0.1],[132.45,57.96264225],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065436522,[[132.38,7.55385993],[132.36,0.72],[132.35,46.56694134],[132.34,46.58962777],[132.3,12.27717048]],[[132.4,0.66],[132.41,11.46929262],[132.42,7.55183295],[132.43,104.10000001],[132.44,3.16929262]]]
["bitfinex","SOLUSD",1765065436817,[[132.38,7.55385993],[132.36,0.72],[132.35,60.94867876],[132.34,46.58962777],[132.33,8.3]],[[132.4,0.66],[132.41,11.46929262],[132.42,7.55183295],[132.43,104.10000001],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065437011,[[132.38,7.55385993],[132.37,0.72],[132.35,60.94867876],[132.34,46.58962777],[132.33,8.3]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,104.10000001],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065437192,[[132.38,7.55385993],[132.37,0.72],[132.35,60.94867876],[132.34,46.58962777],[132.33,8.3]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065437511,[[132.38,7.55385993],[132.37,0.72],[132.35,38.26694134],[132.34,46.58962777],[132.33,8.3]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065437701,[[132.38,7.55385993],[132.37,0.72],[132.35,48.88806691],[132.34,46.58962777],[132.33,8.3]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065438708,[[132.38,7.55385993],[132.37,0.72],[132.35,38.26694134],[132.34,46.58962777],[132.33,8.3]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065439007,[[132.38,7.55385993],[132.37,0.72],[132.36,10.62112557],[132.35,38.26694134],[132.34,46.58962777]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065439713,[[132.38,7.55385993],[132.37,0.72],[132.35,38.26694134],[132.34,46.58962777],[121.72,2.22857296]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065440004,[[132.38,7.55385993],[132.37,0.72],[132.35,48.88806691],[132.34,46.58962777],[121.72,2.22857296]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065440514,[[132.38,7.55385993],[132.37,0.72],[132.35,48.88806691],[132.34,46.58962777],[131.83,101.08785905]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065440725,[[132.38,7.55385993],[132.37,0.72],[132.36,3.06929262],[132.35,45.81877429],[132.34,46.58962777]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065442397,[[132.38,7.55385993],[132.37,0.72],[132.36,3.06929262],[132.35,35.19764872],[132.34,46.58962777]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065442707,[[132.38,7.55385993],[132.37,0.72],[132.36,10.62315255],[132.35,35.19764872],[132.34,46.58962777]],[[132.4,0.66],[132.41,8.4],[132.42,10.62112557],[132.43,115.56929263],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065444208,[[132.39,0.7],[132.37,38.32027402],[132.35,16.308864],[132.34,37.77968285],[132.31,0.75580077]],[[132.41,0.1],[132.42,8.97],[132.43,104.10000001],[132.44,10.72006499],[132.45,16.408864]]]
["bitfinex","SOLUSD",1765065444414,[[132.39,0.7],[132.38,13.69041819],[132.37,35.2509814],[132.35,16.308864],[132.34,37.77968285]],[[132.41,0.1],[132.42,8.97],[132.43,104.10000001],[132.44,7.65077237],[132.45,30.09928219]]]
["bitfinex","SOLUSD",1765065445218,[[132.4,7.55287009],[132.39,0.7],[132.38,13.69041819],[132.37,27.69639955],[132.35,16.308864]],[[132.41,0.1],[132.42,8.97],[132.43,104.10000001],[132.44,10.72006499],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065445508,[[132.4,7.55287009],[132.39,0.7],[132.38,13.69041819],[132.37,27.69639955],[132.35,16.308864]],[[132.41,0.77],[132.42,8.3],[132.43,104.10000001],[132.44,10.72006499],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065445709,[[132.4,7.55287009],[132.38,14.39041819],[132.37,27.69639955],[132.35,16.308864],[131.68,135.00795603]],[[132.41,0.77],[132.42,8.3],[132.43,104.10000001],[132.44,10.72006499],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065446410,[[132.39,7.55344059],[132.38,3.76929262],[132.37,27.69639955],[132.35,16.308864],[132.28,18.03559717]],[[132.41,0.77],[132.42,8.3],[132.43,104.10000001],[132.44,10.72006499],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065446587,[[132.39,7.55344059],[132.38,3.76929262],[132.37,50.37470774],[132.35,16.308864],[132.28,18.03559717]],[[132.41,0.77],[132.42,8.3],[132.43,104.10000001],[132.44,10.72006499],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065447409,[[132.39,7.55344059],[132.38,0.7],[132.37,53.44400036],[132.35,16.308864],[132.32,22.69]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065447618,[[132.38,7.55401117],[132.37,51.07470774],[132.36,3.06929262],[132.35,16.308864],[132.3,58.67941943]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065448116,[[132.38,8.25401117],[132.37,50.37470774],[132.36,3.06929262],[132.35,16.308864],[132.3,58.67941943]],[[132.41,0.77],[132.42,11.36929262],[132.43,104.10000001],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065448415,[[132.38,8.25401117],[132.37,53.44400036],[132.35,16.308864],[132.3,58.67941943],[121.88,362.47909091]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065449015,[[132.38,8.25401117],[132.37,53.44400036],[132.35,16.308864],[132.3,58.67941943]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065449016,[[132.38,8.25401117],[132.37,53.44400036],[132.35,16.308864],[132.3,58.67941943],[126.06,209.72449162]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065449196,[[132.38,8.25401117],[132.37,53.44400036],[132.35,16.308864],[132.3,58.67941943],[132.28,30.75612868]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065449390,[[132.38,8.25401117],[132.37,50.37470774],[132.36,3.06929262],[132.35,16.308864],[132.3,58.67941943]],[[132.41,0.77],[132.42,8.3],[132.43,107.16929263],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065450700,[[132.38,8.25401117],[132.37,50.37470774],[132.36,3.06929262],[132.35,16.308864],[132.3,58.67941943]],[[132.41,0.77],[132.42,11.36929262],[132.43,104.10000001],[132.44,7.65077237],[132.45,27.02998957]]]
["bitfinex","SOLUSD",1765065451011,[[132.38,8.25401117],[132.37,41.56476282],[132.35,16.308864],[132.3,58.67941943],[121.94,243.23347107]],[[132.41,0.77],[132.42,11.36929262],[132.43,111.65134746],[132.44,0.1],[132.45,45.90520054]]]
["bitfinex","SOLUSD",1765065451217,[[132.38,8.25401117],[132.37,41.56476282],[132.36,3.06929262],[132.35,25.11880892],[132.3,58.67941943]],[[132.41,0.77],[132.42,11.36929262],[132.43,111.65134746],[132.44,0.1],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065451387,[[132.38,8.25401117],[132.37,41.56476282],[132.36,3.06929262],[132.35,25.11880892],[132.3,58.67941943]],[[132.41,0.77],[132.42,11.36929262],[132.43,111.65134746],[132.44,22.78002268],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065451591,[[132.38,8.25401117],[132.37,18.88645463],[132.36,3.06929262],[132.35,25.11880892],[132.3,58.67941943]],[[132.41,0.77],[132.42,11.36929262],[132.43,111.65134746],[132.44,22.78002268],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065451807,[[132.38,8.25401117],[132.37,18.88645463],[132.36,25.7493153],[132.35,25.11880892],[132.3,58.67941943]],[[132.41,0.77],[132.42,11.36929262],[132.43,111.65134746],[132.44,22.78002268],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065452305,[[132.38,8.25401117],[132.37,18.88645463],[132.36,25.7493153],[132.35,25.11880892],[132.32,0.99999999]],[[132.41,0.77],[132.42,11.36929262],[132.43,111.65134746],[132.44,22.78002268],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065453499,[[132.37,26.44103648],[132.36,23.38002268],[132.35,28.18810154],[132.32,0.99999999],[132.29,125.35943155]],[[132.41,0.77],[132.42,18.92111039],[132.43,104.10000001],[132.44,22.78002268],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065453814,[[132.37,27.14103648],[132.36,22.68002268],[132.35,28.18810154],[132.32,0.99999999],[132.29,125.35943155]],[[132.41,0.77],[132.42,18.92111039],[132.43,104.10000001],[132.44,22.78002268],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065454198,[[132.37,27.14103648],[132.36,22.68002268],[132.35,25.11880892],[132.34,40.84897547],[132.32,0.99999999]],[[132.41,3.83929262],[132.42,15.85181777],[132.43,104.10000001],[132.44,25.8493153],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065454516,[[132.37,7.55458185],[132.36,0.7],[132.35,27.69921493],[132.33,11.36929262],[132.3,24.71224894]],[[132.41,3.83929262],[132.42,15.85181777],[132.43,104.10000001],[132.44,25.8493153],[132.45,35.28407497]]]
["bitfinex","SOLUSD",1765065454517,[[132.37,7.55458185],[132.36,0.7],[132.35,27.69921493],[132.33,11.36929262],[132.3,24.71224894]],[[132.39,3.06929262],[132.41,8.32238579],[132.42,8.3],[132.43,104.10000001],[132.44,31.25464557]]]
["bitfinex","SOLUSD",1765065454693,[[132.37,7.55458185],[132.36,0.7],[132.35,27.69921493],[132.33,11.36929262],[132.3,24.71224894]],[[132.39,11.36929262],[132.4,0.67],[132.41,7.65238579],[132.42,22.68173742],[132.43,104.10000001]]]
["bitfinex","SOLUSD",1765065454894,[[132.37,7.55458185],[132.36,0.7],[132.35,50.38095235],[132.34,16.308864],[132.33,11.36929262]],[[132.39,12.03929262],[132.41,7.65238579],[132.42,22.68173742],[132.43,104.10000001],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065455111,[[132.37,7.55458185],[132.36,0.7],[132.35,50.38095235],[132.34,16.308864],[132.33,11.36929262]],[[132.39,12.03929262],[132.41,7.65238579],[132.42,22.68173742],[132.43,104.10000001],[132.71,0.24747443]]]
["bitfinex","SOLUSD",1765065455815,[[132.33,0.7],[132.27,9.41046944],[132.25,12.72053151],[132.24,22.69],[132.23,22.39951825]],[[132.38,3.73929262],[132.39,15.85353337],[132.41,0.1],[132.42,16.308864],[132.43,104.10000001]]]
["bitfinex","SOLUSD",1765065455994,[[132.33,0.7],[132.29,3.06929262],[132.28,8.3],[132.25,0.99999999],[132.24,31.10046945]],[[132.35,3.06929262],[132.38,0.67],[132.39,15.85353337],[132.41,0.1],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765065456195,[[132.33,0.7],[132.32,16.308864],[132.3,8.80994492],[132.29,25.75103004],[132.28,8.3]],[[132.35,11.36929262],[132.37,0.67],[132.39,7.55353337],[132.41,0.1],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765065456420,[[132.33,0.7],[132.32,16.308864],[132.3,8.80994492],[132.29,3.06929262],[132.28,8.3]],[[132.35,11.36929262],[132.36,0.67],[132.39,7.55353337],[132.41,0.1],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765065456599,[[132.33,0.7],[132.32,16.308864],[132.3,20.17923754],[132.29,3.06929262],[132.28,8.3]],[[132.35,12.03929262],[132.38,22.68173742],[132.39,7.55353337],[132.41,0.1],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765065456923,[[132.33,7.55672659],[132.32,17.008864],[132.31,18.89495035],[132.3,20.17923754],[132.29,3.06929262]],[[132.35,12.03929262],[132.38,7.55426214],[132.39,18.88360148],[132.41,0.1],[132.42,16.308864]]]
["bitfinex","SOLUSD",1765065457309,[[132.33,7.55672659],[132.32,17.008864],[132.31,18.89495035],[132.3,20.17923754],[132.29,3.06929262]],[[132.35,12.03929262],[132.37,20.17923754],[132.38,7.55426214],[132.39,18.88360148],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065457796,[[132.33,7.55672659],[132.32,17.008864],[132.31,18.89495035],[132.3,8.80994492],[132.29,3.06929262]],[[132.35,12.03929262],[132.37,20.17923754],[132.38,7.55426214],[132.39,18.88360148],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065458119,[[132.33,7.55672659],[132.32,17.008864],[132.31,18.89495035],[132.3,8.80994492],[132.29,21.96424297]],[[132.35,12.03929262],[132.37,20.17923754],[132.38,7.55426214],[132.39,18.88360148],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065462732,[[132.33,7.55672659],[132.32,0.7],[132.31,18.89495035],[132.3,8.80994492],[132.29,21.96424297]],[[132.35,12.03929262],[132.37,20.17923754],[132.38,7.55426214],[132.39,35.19246548],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065463228,[[132.33,7.55672659],[132.31,18.89495035],[132.3,8.80994492],[132.29,38.27310697],[121.74,0.04633773]],[[132.35,8.97],[132.36,3.06929262],[132.37,20.17923754],[132.38,7.55426214],[132.39,35.19246548]]]
["bitfinex","SOLUSD",1765065463417,[[132.34,0.7],[132.33,7.55672659],[132.31,18.89495035],[132.3,11.87923754],[132.29,35.20381435]],[[132.35,8.3],[132.36,3.06929262],[132.37,20.84923754],[132.38,7.55426214],[132.39,35.19246548]]]
["bitfinex","SOLUSD",1765065463621,[[132.34,0.7],[132.33,7.55672659],[132.31,3.06929262],[132.3,8.80994492],[132.29,16.308864]],[[132.36,8.3],[132.38,3.06929262],[132.39,24.53243012],[132.42,18.88068394],[132.45,1.09999999]]]
["bitfinex","SOLUSD",1765065463805,[[132.34,8.25604547],[132.31,3.06929262],[132.3,8.80994492],[132.29,16.308864],[132.24,31.10046945]],[[132.36,8.3],[132.37,0.67],[132.38,3.06929262],[132.39,23.86243012],[132.42,18.88068394]]]
["bitfinex","SOLUSD",1765065464134,[[132.34,8.25604547],[132.31,21.96424297],[132.3,8.80994492],[132.29,16.308864],[132.24,31.10046945]],[[132.36,8.3],[132.37,0.67],[132.38,3.06929262],[132.39,23.86243012],[132.42,18.88068394]]]
["bitfinex","SOLUSD",1765065464326,[[132.34,8.25604547],[132.31,18.89495035],[132.3,8.80994492],[132.29,16.308864],[132.24,31.10046945]],[[132.36,8.3],[132.37,0.67],[132.39,23.86243012],[132.42,18.88068394]]]
["bitfinex","SOLUSD",1765065464327,[[132.34,8.25604547],[132.31,18.89495035],[132.3,8.80994492],[132.29,16.308864],[132.24,31.10046945]],[[132.36,8.3],[132.37,0.67],[132.39,23.86243012],[132.42,18.88068394],[132.44,53.12052061]]]
["bitfinex","SOLUSD",1765065464527,[[132.34,8.25604547],[132.31,23.69204323],[132.3,8.80994492],[132.29,16.308864],[132.24,31.10046945]],[[132.36,8.3],[132.37,0.67],[132.38,8.3],[132.39,23.86243012],[132.42,18.88068394]]]
["bitfinex","SOLUSD",1765065464722,[[132.34,8.25604547],[132.33,18.89216353],[132.31,23.69204323],[132.3,8.80994492],[132.29,16.308864]],[[132.36,8.3],[132.37,5.46709288],[132.38,8.3],[132.39,23.86243012],[132.42,18.88068394]]]
["bitfinex","SOLUSD",1765065466036,[[132.34,8.25604547],[132.33,18.89216353],[132.31,23.69204323],[132.3,8.80994492],[132.29,16.308864]],[[132.37,5.46709288],[132.38,8.3],[132.39,23.86243012],[132.42,18.88068394],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065466240,[[132.32,7.55743651],[132.31,18.89473922],[132.3,13.6070378],[132.29,54.10200468],[132.27,0.99999999]],[[132.37,13.09709288],[132.39,7.55356612],[132.41,35.29084763],[159.7,42.67030303],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065466435,[[132.33,0.7],[132.32,7.55743651],[132.31,41.58162242],[132.3,13.6070378],[132.29,54.10200468]],[[132.37,13.76709288],[132.39,30.24044932],[132.41,16.408864],[132.48,190.08131107],[132.5,387.1]]]
["bitfinex","SOLUSD",1765065466623,[[132.33,0.7],[132.32,7.55743651],[132.31,46.3787153],[132.3,8.80994492],[132.29,54.10200468]],[[132.36,0.67],[132.37,13.09709288],[132.39,30.24044932],[132.41,16.408864],[132.48,190.08131107]]]
["bitfinex","SOLUSD",1765065467443,[[132.33,8.25648902],[132.31,46.3787153],[132.3,8.80994492],[132.29,54.10200468],[121.8,121.02503624]],[[132.37,13.09709288],[132.38,7.55421639],[132.39,22.6868832],[132.4,18.88311154],[132.41,16.408864]]]
["bitfinex","SOLUSD",1765065467618,[[132.33,8.25648902],[132.31,46.3787153],[132.3,8.80994492],[132.29,54.10200468],[132.12,46.98595185]],[[132.37,13.76709288],[132.38,7.55421639],[132.39,22.6868832],[132.4,18.88311154],[132.41,16.408864]]]
["bitfinex","SOLUSD",1765065467812,[[132.34,0.7],[132.33,7.55648902],[132.31,23.6918321],[132.3,8.80994492],[132.29,54.10200468]],[[132.37,13.76709288],[132.38,7.55421639],[132.4,18.88311154],[132.41,16.408864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065468135,[[132.34,0.7],[132.33,7.55648902],[132.31,23.6918321],[132.3,8.80994492],[132.29,76.78888788]],[[132.37,13.76709288],[132.38,7.55421639],[132.4,18.88311154],[132.41,39.0957472],[134.75,117.42483262]]]
["bitfinex","SOLUSD",1765065469126,[[132.34,0.7],[132.33,7.55648902],[132.31,23.6918321],[132.3,8.80994492],[132.29,76.78888788]],[[132.37,21.32181022],[132.4,18.88311154],[132.41,39.0957472],[134.28,100.64985653],[134.75,117.42483262]]]
["bitfinex","SOLUSD",1765065469837,[[132.32,7.55725575],[132.31,18.89473922],[132.3,13.6070378],[132.29,54.10200468],[132.16,4.14684312]],[[132.36,5.46709288],[132.37,15.85471734],[132.4,18.88311154],[132.41,16.408864],[132.43,105.1]]]
["bitfinex","SOLUSD",1765065470035,[[132.33,0.7],[132.32,7.55725575],[132.31,18.89473922],[132.3,13.6070378],[132.29,54.10200468]],[[132.36,4.79709288],[132.37,16.52471734],[132.4,18.88311154],[132.41,16.408864],[132.43,105.1]]]
["bitfinex","SOLUSD",1765065470227,[[132.33,0.7],[132.32,7.55725575],[132.31,18.89473922],[132.3,13.6070378],[132.29,54.10200468]],[[132.37,21.32181022],[132.4,41.57171051],[132.41,16.408864],[132.43,105.1],[133.7,100.64985653]]]
["bitfinex","SOLUSD",1765065470534,[[132.33,0.7],[132.32,7.55725575],[132.31,18.89473922],[132.3,13.6070378],[132.29,54.10200468]],[[132.36,0.7],[132.37,20.65181022],[132.4,41.57171051],[132.41,16.408864],[132.43,105.1]]]
["bitfinex","SOLUSD",1765065471332,[[132.33,0.7],[132.32,7.55725575],[132.31,18.89473922],[132.3,13.6070378],[132.29,54.10200468]],[[132.37,21.35181022],[132.4,41.57171051],[132.41,16.408864],[132.43,105.1],[159.85,43.31515152]]]
["bitfinex","SOLUSD",1765065472238,[[132.31,0.7],[132.3,8.80994492],[132.29,16.308864],[132.25,0.99999999],[121.74,0.04633773]],[[132.36,5.49709288],[132.37,15.85471734],[132.4,22.68859897],[132.41,16.408864],[132.43,105.1]]]
["bitfinex","SOLUSD",1765065472538,[[132.32,0.7],[132.31,7.55781907],[132.3,8.80994492],[132.29,40.00370184],[132.28,8.3]],[[132.35,4.79709288],[132.36,0.7],[132.37,15.85471734],[132.38,18.8859392],[132.41,16.408864]]]
["bitfinex","SOLUSD",1765065472739,[[132.32,0.7],[132.31,7.55781907],[132.3,13.6070378],[132.29,35.20660896],[132.28,8.3]],[[132.34,8.3],[132.35,0.7],[132.36,12.35248847],[132.38,18.8859392],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065474247,[[132.32,0.7],[132.31,7.55781907],[132.3,13.6070378],[132.29,35.20660896],[132.28,20.65248847]],[[132.34,8.3],[132.35,0.7],[132.36,12.35248847],[132.38,18.8859392],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065474425,[[132.32,0.7],[132.31,7.55781907],[132.3,13.6070378],[132.29,35.20660896],[132.28,8.3]],[[132.34,8.3],[132.36,12.35248847],[132.38,18.8859392],[132.39,16.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065474626,[[132.32,0.7],[132.31,7.55781907],[132.3,13.6070378],[132.29,35.20660896],[132.28,20.65248847]],[[132.34,8.3],[132.36,13.04248847],[132.38,18.8859392],[132.39,16.308864],[132.51,18.12]]]
["bitfinex","SOLUSD",1765065474846,[[132.32,0.7],[132.31,7.55781907],[132.3,13.6070378],[132.29,35.20660896],[132.28,20.65248847]],[[132.34,8.3],[132.36,13.04248847],[132.38,18.8859392],[132.39,16.308864],[132.44,58.91761348]]]
["bitfinex","SOLUSD",1765065475047,[[132.32,0.7],[132.31,7.55781907],[132.3,13.6070378],[132.29,35.20660896],[132.28,20.65248847]],[[132.34,8.3],[132.36,13.04248847],[132.38,18.8859392],[132.39,16.308864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065476834,[[132.32,8.25736889],[132.3,8.80994492],[132.29,35.20660896],[132.28,20.65248847],[132.26,38.80396027]],[[132.34,8.3],[132.36,13.04248847],[132.38,18.8859392],[132.39,16.308864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065477029,[[132.32,8.25736889],[132.3,13.6070378],[132.29,35.20660896],[132.28,20.65248847],[132.26,38.80396027]],[[132.34,8.3],[132.36,13.04248847],[132.38,18.8859392],[132.39,16.308864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065477230,[[132.33,0.72],[132.32,7.55736889],[132.3,13.6070378],[132.29,35.20660896],[132.28,20.65248847]],[[132.34,8.3],[132.36,13.04248847],[132.38,18.8859392],[132.39,16.308864],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065477524,[[132.33,0.72],[132.32,7.55736889],[132.31,4.79709288],[132.3,8.80994492],[132.29,16.308864]],[[132.38,8.24452528],[132.39,16.308864],[132.4,122.98275703],[132.43,0.99999999],[132.44,20.16444231]]]
["bitfinex","SOLUSD",1765065477727,[[132.33,0.72],[132.32,12.35446177],[132.3,8.80994492],[132.29,16.308864],[132.28,8.3]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.43,0.99999999],[132.44,20.16444231]]]
["bitfinex","SOLUSD",1765065477956,[[132.33,0.72],[132.32,12.35446177],[132.3,8.80994492],[132.29,16.308864],[132.28,8.3]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065478140,[[132.33,0.72],[132.32,12.35446177],[132.3,8.80994492],[132.29,23.86623289],[132.28,8.3]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.44,21.1644423]]]
["bitfinex","SOLUSD",1765065478340,[[132.33,0.72],[132.32,12.35446177],[132.3,8.80994492],[132.29,23.86623289],[132.28,8.3]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065478653,[[132.34,7.55629439],[132.33,0.72],[132.32,23.69068417],[132.3,8.80994492],[132.29,23.86623289]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065479055,[[132.34,7.55629439],[132.33,0.72],[132.32,18.89359129],[132.31,4.79709288],[132.3,8.80994492]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065479233,[[132.34,8.27629439],[132.32,18.89359129],[132.31,4.79709288],[132.3,8.80994492],[132.04,42.40177171]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065480250,[[132.34,8.27629439],[132.32,18.89359129],[132.31,4.79709288],[132.3,8.80994492],[132.26,37.80396028]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065480554,[[132.34,8.27629439],[132.32,18.89359129],[132.31,4.79709288],[132.3,8.80994492],[132.26,38.80396027]],[[132.37,8.99],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065482250,[[132.32,18.89359129],[132.31,4.79709288],[132.3,8.80994492],[132.26,38.80396027],[132.18,33.75992914]],[[132.37,8.3],[132.38,12.35161816],[132.4,122.98275703],[132.41,23.96623289],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065482552,[[132.31,0.72],[132.3,27.70585028],[132.29,16.308864],[132.27,4.79709288],[132.26,37.80396028]],[[132.34,4.79709288],[132.36,0.69],[132.37,15.85471476],[132.4,104.10000001],[132.41,16.408864]]]
["bitfinex","SOLUSD",1765065482757,[[132.31,0.72],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417],[132.26,37.80396028]],[[132.34,13.09709288],[132.37,7.55471476],[132.39,18.89359129],[132.4,104.10000001],[132.41,16.408864]]]
["bitfinex","SOLUSD",1765065482943,[[132.31,0.72],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417],[132.26,37.80396028]],[[132.34,13.78709288],[132.37,7.55471476],[132.39,18.89359129],[132.4,104.10000001],[132.41,16.408864]]]
["bitfinex","SOLUSD",1765065483144,[[132.31,0.72],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417],[132.26,37.80396028]],[[132.34,8.99],[132.35,4.79709288],[132.37,7.55471476],[132.39,18.89359129],[132.4,104.10000001]]]
["bitfinex","SOLUSD",1765065483540,[[132.31,8.27785571],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417],[132.26,37.80396028]],[[132.34,8.99],[132.35,4.79709288],[132.36,7.5555371],[132.37,7.55471476],[132.39,18.89359129]]]
["bitfinex","SOLUSD",1765065483541,[[132.31,8.27785571],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417],[132.26,37.80396028]],[[132.34,8.99],[132.35,4.79709288],[132.36,7.5555371],[132.37,18.88645463],[132.39,18.89359129]]]
["bitfinex","SOLUSD",1765065485661,[[132.32,0.72],[132.31,7.55785571],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417]],[[132.34,8.3],[132.35,0.69],[132.36,7.5555371],[132.37,23.68354751],[132.39,18.89359129]]]
["bitfinex","SOLUSD",1765065485958,[[132.31,8.27785571],[132.3,27.70585028],[132.29,16.308864],[132.27,23.69068417],[132.23,90.70253818]],[[132.34,8.99],[132.35,7.55586376],[132.37,23.68354751],[132.38,16.308864],[132.39,18.89359129]]]
["bitfinex","SOLUSD",1765065486158,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,27.70892854],[132.27,4.79709288]],[[132.34,8.99],[132.35,7.55586376],[132.37,23.68354751],[132.38,16.308864],[132.41,1.09999999]]]
["bitfinex","SOLUSD",1765065486354,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,27.70892854],[132.27,4.79709288]],[[132.34,8.99],[132.35,7.55586376],[132.37,23.68354751],[132.38,39.00089531],[132.41,1.09999999]]]
["bitfinex","SOLUSD",1765065487173,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,32.50602142],[121.94,243.23347107]],[[132.34,8.99],[132.35,7.55586376],[132.36,4.79709288],[132.37,18.88645463],[132.38,39.00089531]]]
["bitfinex","SOLUSD",1765065487345,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,32.50602142],[132.07,37.91657453]],[[132.34,8.99],[132.35,7.55586376],[132.36,4.79709288],[132.37,18.88645463],[132.38,39.00089531]]]
["bitfinex","SOLUSD",1765065487546,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,32.50602142],[132.23,67.01253819]],[[132.34,16.54629966],[132.35,4.79709288],[132.37,18.88645463],[132.38,16.308864],[132.4,112.90994493]]]
["bitfinex","SOLUSD",1765065487861,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,32.50602142],[132.26,37.80396028]],[[132.34,16.54629966],[132.35,4.79709288],[132.37,27.87645463],[132.38,16.308864],[132.4,112.90994493]]]
["bitfinex","SOLUSD",1765065489981,[[132.31,0.72],[132.3,7.55842143],[132.29,16.308864],[132.28,32.50602142],[132.26,54.11282428]],[[132.34,16.54629966],[132.35,4.79709288],[132.37,27.87645463],[132.38,16.308864],[132.4,112.90994493]]]
["bitfinex","SOLUSD",1765065492202,[[132.3,7.55842143],[132.29,17.028864],[132.28,32.50602142],[132.26,37.80396028],[132.23,67.01253819]],[[132.33,0.69],[132.34,20.65339254],[132.37,27.87645463],[132.38,16.308864],[132.4,150.67693745]]]
["bitfinex","SOLUSD",1765065492374,[[132.3,7.55842143],[132.29,17.028864],[132.28,27.70892854],[132.27,4.79709288],[132.26,37.80396028]],[[132.33,0.69],[132.34,20.65339254],[132.37,32.67354751],[132.38,16.308864],[132.4,150.67693745]]]
["bitfinex","SOLUSD",1765065492569,[[132.29,7.55900526],[132.28,27.70892854],[132.27,16.308864],[132.26,37.80396028],[132.25,24.608864]],[[132.33,0.69],[132.34,20.65339254],[132.36,18.888703],[132.37,13.78709288],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065492775,[[132.29,8.27900526],[132.28,27.70892854],[132.27,21.10595688],[132.26,37.80396028],[132.25,24.608864]],[[132.33,5.48709288],[132.34,15.85629966],[132.36,18.888703],[132.37,13.78709288],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065493087,[[132.29,8.27900526],[132.27,16.308864],[132.26,23.69884586],[132.25,24.608864],[132.23,104.82291686]],[[132.33,5.48709288],[132.34,15.85629966],[132.36,122.98870301],[132.37,13.78709288],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065493386,[[132.28,7.55965432],[132.27,16.308864],[132.26,32.50879078],[132.25,8.3],[132.24,22.69546468]],[[132.34,15.85629966],[132.36,122.98870301],[132.37,13.78709288],[132.38,16.308864]]]
["bitfinex","SOLUSD",1765065493387,[[132.28,7.55965432],[132.27,16.308864],[132.26,32.50879078],[132.25,8.3],[132.24,22.69546468]],[[132.32,5.48709288],[132.34,15.85629966],[132.35,18.89039709],[132.36,104.10000001],[132.37,4.79709288]]]
["bitfinex","SOLUSD",1765065493592,[[132.28,8.27965432],[132.27,16.308864],[132.26,32.50879078],[132.25,8.3],[132.24,22.69546468]],[[132.31,8.3],[132.32,5.48709288],[132.34,7.55629966],[132.35,18.89039709],[132.36,126.79546469]]]
["bitfinex","SOLUSD",1765065493790,[[132.28,8.27965432],[132.27,16.308864],[132.26,32.50879078],[132.25,8.3],[132.24,22.69546468]],[[132.31,8.99],[132.32,4.79709288],[132.34,7.55629966],[132.35,18.89039709],[132.36,126.79546469]]]
["bitfinex","SOLUSD",1765065493993,[[132.28,8.27965432],[132.27,16.308864],[132.26,32.50879078],[132.25,8.3],[132.24,22.69546468]],[[132.31,8.99],[132.32,4.79709288],[132.34,7.55629966],[132.35,18.89039709],[132.36,104.10000001]]]
["bitfinex","SOLUSD",1765065494286,[[132.28,8.27965432],[132.26,27.7116979],[132.25,4.79709288],[132.24,22.69546468],[132.23,76.7123801]],[[132.31,13.78709288],[132.33,7.55727046],[132.34,16.308864],[132.35,18.89039709],[132.36,104.10000001]]]
["bitfinex","SOLUSD",1765065494488,[[132.28,8.27965432],[132.26,27.7116979],[132.25,4.79709288],[132.23,85.0123801],[132.2,23.68999999]],[[132.31,13.78709288],[132.33,7.55727046],[132.34,16.308864],[132.35,27.88039709],[132.36,104.10000001]]]
["bitfinex","SOLUSD",1765065494790,[[132.28,8.27965432],[132.26,32.50879078],[132.24,16.308864],[132.23,101.3212441],[132.2,23.68999999]],[[132.31,8.99],[132.32,4.79709288],[132.33,7.55727046],[132.34,16.308864],[132.35,27.88039709]]]
["bitfinex","SOLUSD",1765065494975,[[132.28,8.27965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698],[132.2,23.68999999]],[[132.31,8.99],[132.32,4.79709288],[132.33,7.55727046],[132.34,16.308864],[132.35,27.88039709]]]
["bitfinex","SOLUSD",1765065497196,[[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698],[132.2,23.68999999]],[[132.31,8.99],[132.32,4.79709288],[132.33,7.55727046],[132.34,16.308864],[132.35,27.88039709]]]
["bitfinex","SOLUSD",1765065497681,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.99],[132.32,4.79709288],[132.33,7.55727046],[132.34,16.308864],[132.35,27.88039709]]]
["bitfinex","SOLUSD",1765065503898,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,101.3212441]],[[132.31,8.99],[132.32,4.79709288],[132.33,7.55727046],[132.34,16.308864],[132.35,27.88039709]]]
["bitfinex","SOLUSD",1765065504093,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,101.3212441]],[[132.31,8.99],[132.32,12.35456679],[132.34,16.308864],[132.35,27.88039709],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065504404,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,101.3212441]],[[132.31,8.99],[132.32,12.35456679],[132.34,16.308864],[132.35,27.88039709],[133.18,127.07485479]]]
["bitfinex","SOLUSD",1765065505904,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.99],[132.32,12.35456679],[132.34,16.308864],[132.35,27.88039709],[133.18,127.07485479]]]
["bitfinex","SOLUSD",1765065506297,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.3],[132.32,13.05456679],[132.34,16.308864],[132.35,27.88039709],[133.18,127.07485479]]]
["bitfinex","SOLUSD",1765065506904,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.3],[132.32,13.05456679],[132.34,16.308864],[132.35,27.88039709],[132.37,4.79709288]]]
["bitfinex","SOLUSD",1765065507103,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.3],[132.32,13.05456679],[132.34,16.308864],[132.35,27.88039709],[132.37,5.79709287]]]
["bitfinex","SOLUSD",1765065507285,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.3],[132.32,13.05456679],[132.34,16.308864],[132.35,27.88039709],[132.37,4.79709288]]]
["bitfinex","SOLUSD",1765065507484,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.3],[132.32,13.05456679],[132.34,16.308864],[132.35,27.88039709],[132.37,5.79709287]]]
["bitfinex","SOLUSD",1765065507684,[[132.29,0.72],[132.28,7.55965432],[132.26,32.50879078],[132.24,16.308864],[132.23,106.11833698]],[[132.31,8.3],[132.32,13.05456679],[132.34,35.20044454],[132.35,8.99],[132.37,43.57003231]]]
["bitfinex","SOLUSD",1765065508707,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,13.05456679],[132.34,35.20044454],[132.35,8.99],[132.37,43.57003231]]]
["bitfinex","SOLUSD",1765065509607,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,0.7],[132.33,12.35415612],[132.34,35.20044454],[132.35,8.99]]]
["bitfinex","SOLUSD",1765065510887,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,23.86851832]],[[132.31,8.3],[132.32,0.7],[132.33,12.35415612],[132.34,35.20044454],[132.35,8.99]]]
["bitfinex","SOLUSD",1765065511714,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,0.7],[132.33,12.35415612],[132.34,35.20044454],[132.35,8.99]]]
["bitfinex","SOLUSD",1765065512214,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,13.05453977],[132.34,35.20044454],[132.35,8.99],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065512509,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,13.05453977],[132.34,35.20044454],[132.35,8.99],[132.37,43.57003231]]]
["bitfinex","SOLUSD",1765065513813,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.32,13.05453977],[132.34,35.20044454],[132.35,8.99],[132.37,43.57003231],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065514013,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,13.05453977],[132.34,35.20044454],[132.35,8.99],[132.37,43.57003231]]]
["bitfinex","SOLUSD",1765065514908,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,8.25744689],[132.34,35.20044454],[132.35,8.99],[132.37,43.57003231]]]
["bitfinex","SOLUSD",1765065515118,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,16.308864]],[[132.31,8.3],[132.32,8.25744689],[132.33,4.79709288],[132.34,35.20044454],[132.35,8.99]]]
["bitfinex","SOLUSD",1765065515316,[[132.29,0.72],[132.28,7.55965432],[132.27,4.79709288],[132.26,27.7116979],[132.24,23.86851832]],[[132.31,8.3],[132.32,8.25744689],[132.33,4.79709288],[132.34,35.20044454],[132.35,8.99]]]
["bitfinex","SOLUSD",1765065515513,[[132.3,13.6070378],[132.29,8.27885139],[132.27,17.06489333],[132.25,37.80494946],[132.24,0.99999999]],[[132.37,5.49709288],[132.41,37.86384298],[132.43,0.99999999],[132.44,4.89709288],[132.46,0.1]]]
["bitfinex","SOLUSD",1765065515690,[[132.31,4.79709288],[132.3,8.80994492],[132.29,8.27885139],[132.27,16.308864],[132.26,8.3]],[[132.35,8.3],[132.36,104.80000001],[132.37,4.79709288],[132.4,7.55965432],[132.41,37.86384298]]]
["bitfinex","SOLUSD",1765065516014,[[132.31,5.49709288],[132.3,8.80994492],[132.29,7.55885139],[132.28,7.55965432],[132.27,16.308864]],[[132.35,8.3],[132.36,104.80000001],[132.37,4.79709288],[132.39,16.308864],[132.41,37.86384298]]]
["bitfinex","SOLUSD",1765065516315,[[132.32,0.7],[132.31,4.79709288],[132.3,8.80994492],[132.29,7.55885139],[132.28,7.55965432]],[[132.35,8.3],[132.36,104.10000001],[132.37,4.79709288],[132.39,16.308864],[132.4,8.80994492]]]
["bitfinex","SOLUSD",1765065516512,[[132.32,0.7],[132.3,4.79709288],[132.29,26.45672726],[132.28,7.55965432],[132.25,37.80494946]],[[132.35,9.0],[132.36,116.45244976],[132.39,16.308864],[132.41,46.6737879],[132.47,130.88448345]]]
["bitfinex","SOLUSD",1765065516691,[[132.32,0.7],[132.3,4.79709288],[132.29,26.45672726],[132.28,8.80994492],[132.25,37.80494946]],[[132.35,9.0],[132.36,116.45244976],[132.39,16.308864],[132.41,46.6737879],[132.47,130.88448345]]]
["bitfinex","SOLUSD",1765065516892,[[132.32,0.7],[132.3,4.79709288],[132.29,26.45672726],[132.28,8.80994492],[132.27,25.11880892]],[[132.35,9.0],[132.36,116.45244976],[132.38,8.80994492],[132.39,16.308864],[132.41,46.6737879]]]
["bitfinex","SOLUSD",1765065517820,[[132.32,0.7],[132.3,12.35538535],[132.29,18.89787587],[132.28,8.80994492],[132.27,25.11880892]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,8.80994492],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065518538,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065518831,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,35.20673987],[159.75,1.32365581]]]
["bitfinex","SOLUSD",1765065519033,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[133.29,118.6031978]]]
["bitfinex","SOLUSD",1765065519331,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065519712,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[132.77,0.24747443]]]
["bitfinex","SOLUSD",1765065519931,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065520232,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[135.71,3.34990167]]]
["bitfinex","SOLUSD",1765065520433,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065520735,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065521032,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065521540,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[132.47,55.88448345]]]
["bitfinex","SOLUSD",1765065521744,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,23.86715647],[132.47,55.88448345]]]
["bitfinex","SOLUSD",1765065522439,[[132.32,0.7],[132.31,4.79709288],[132.3,7.55829247],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[132.47,55.88448345]]]
["bitfinex","SOLUSD",1765065522818,[[132.32,0.7],[132.3,12.35538535],[132.29,18.89787587],[132.28,8.80994492],[132.23,130.97600255]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065523337,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065523638,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,104.10000001],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065523837,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55829247],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065525035,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065525226,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,23.86683033],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065525939,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.39,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065526149,[[132.32,0.7],[132.31,7.55796633],[132.3,4.79709288],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,108.89709289],[132.37,18.88758488],[132.38,7.55796633],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065526350,[[132.32,0.7],[132.31,7.55796633],[132.3,3.07105493],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.38,7.55796633],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065528829,[[132.32,0.7],[132.31,7.55796633],[132.3,3.07105493],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.39,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065529347,[[132.32,0.7],[132.31,10.62902126],[132.29,18.89787587],[132.28,8.80994492],[121.97,241.27066116]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.39,16.308864],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065529651,[[132.32,0.7],[132.31,10.62902126],[132.29,18.89787587],[132.28,8.80994492],[121.97,241.27066116]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.39,23.86683033],[133.1,148.25399725]]]
["bitfinex","SOLUSD",1765065529949,[[132.32,0.7],[132.31,10.62902126],[132.29,18.89787587],[132.28,8.80994492],[131.61,135.00795603]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.39,23.86683033],[133.1,148.25399725]]]
["bitfinex","SOLUSD",1765065530149,[[132.32,0.7],[132.31,10.62902126],[132.29,18.89787587],[132.28,8.80994492],[132.25,37.80494946]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.39,23.86683033],[133.1,148.25399725]]]
["bitfinex","SOLUSD",1765065530329,[[132.32,0.7],[132.31,10.62902126],[132.29,18.89787587],[132.28,8.80994492],[132.25,38.80494945]],[[132.35,16.55610648],[132.36,107.17105494],[132.37,18.88758488],[132.39,23.86683033],[133.1,148.25399725]]]
["bitfinex","SOLUSD",1765065530648,[[132.32,0.7],[132.31,10.62902126],[132.29,18.89787587],[132.28,8.80994492],[132.25,38.80494945]],[[132.35,9.0],[132.36,111.65529969],[132.37,21.95863981],[132.39,23.86683033],[133.1,148.25399725]]]
["bitfinex","SOLUSD",1765065532150,[[132.32,8.25742175],[132.31,3.07105493],[132.29,18.89787587],[132.28,8.80994492],[132.25,38.80494945]],[[132.35,9.0],[132.36,111.65529969],[132.37,21.95863981],[132.39,23.86683033],[132.7,20.4]]]
["bitfinex","SOLUSD",1765065532350,[[132.32,8.25742175],[132.31,3.07105493],[132.29,18.89787587],[132.28,8.80994492],[132.25,38.80494945]],[[132.35,8.3],[132.36,112.34529969],[132.37,21.95863981],[132.39,23.86683033],[132.7,20.4]]]
["bitfinex","SOLUSD",1765065532535,[[132.33,0.72],[132.32,7.55742175],[132.31,3.07105493],[132.29,18.89787587],[132.28,8.80994492]],[[132.35,8.3],[132.36,112.34529969],[132.37,21.95863981],[132.39,23.86683033],[132.7,20.4]]]
["bitfinex","SOLUSD",1765065532730,[[132.33,0.72],[132.32,7.55742175],[132.31,3.07105493],[132.3,18.89548603],[132.28,8.80994492]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31575759],[132.39,35.19276898],[132.7,20.4]]]
["bitfinex","SOLUSD",1765065532924,[[132.33,0.72],[132.32,7.55742175],[132.31,3.07105493],[132.3,18.89548603],[132.28,8.80994492]],[[132.35,8.3],[132.36,104.10000001],[132.37,10.62575759],[132.39,35.19276898],[132.7,20.4]]]
["bitfinex","SOLUSD",1765065533126,[[132.33,0.72],[132.32,7.55742175],[132.31,3.07105493],[132.3,18.89548603],[132.28,16.36736667]],[[132.35,8.3],[132.36,104.79000001],[132.37,10.62575759],[132.39,35.19276898],[132.4,7.55742175]]]
["bitfinex","SOLUSD",1765065534074,[[132.33,8.27686408],[132.31,3.07105493],[132.3,18.89548603],[132.28,16.36736667],[121.95,0.39976]],[[132.36,104.79000001],[132.37,10.62575759],[132.39,35.19276898],[132.4,7.55742175],[159.7,42.67030303]]]
["bitfinex","SOLUSD",1765065534373,[[132.33,8.27686408],[132.31,3.07105493],[132.3,18.89548603],[132.28,16.36736667],[131.99,0.2]],[[132.35,8.3],[132.36,104.79000001],[132.37,10.62575759],[132.39,35.19276898],[132.4,7.55742175]]]
["bitfinex","SOLUSD",1765065534551,[[132.34,0.72],[132.33,7.55686408],[132.31,3.07105493],[132.3,18.89548603],[132.28,16.36736667]],[[132.35,8.3],[132.36,104.10000001],[132.37,10.62575759],[132.38,0.69],[132.39,35.19276898]]]
["bitfinex","SOLUSD",1765065534739,[[132.34,0.72],[132.33,7.55686408],[132.31,3.07105493],[132.3,18.89548603],[132.28,16.36736667]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31575759],[132.39,35.19276898],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065535137,[[132.34,0.72],[132.33,7.55686408],[132.31,3.07105493],[132.3,18.89548603],[132.28,16.36736667]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31575759],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065535333,[[132.34,0.72],[132.32,10.62849144],[132.31,18.89414094],[132.28,54.16501533],[132.16,0.2]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.41,8.90994492]]]
["bitfinex","SOLUSD",1765065535556,[[132.34,0.72],[132.32,10.62849144],[132.31,18.89414094],[132.28,54.16501533],[132.16,0.2]],[[132.35,8.3],[132.36,104.10000001],[132.37,8.24458709],[132.38,3.07105493],[132.39,35.19276898]]]
["bitfinex","SOLUSD",1765065536456,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,8.24458709],[132.38,3.07105493],[132.39,35.19276898]]]
["bitfinex","SOLUSD",1765065536866,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065537172,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[133.13,3.62902875]]]
["bitfinex","SOLUSD",1765065538482,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.44,13.38421971]]]
["bitfinex","SOLUSD",1765065538640,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065539274,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.44,13.38421971]]]
["bitfinex","SOLUSD",1765065539446,[[132.34,0.72],[132.33,7.55682731],[132.32,3.07105493],[132.31,18.89414094],[132.28,54.16501533]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065540257,[[132.34,0.72],[132.33,7.55682731],[132.31,21.96519587],[132.28,54.16501533],[122.0,244.20785124]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065540657,[[132.34,0.72],[132.33,7.55682731],[132.31,21.96519587],[132.28,54.16501533],[131.14,109.05673564]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065541055,[[132.34,0.72],[132.33,7.55682731],[132.31,21.96519587],[132.28,54.16501533],[131.71,118.13196152]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065541261,[[132.34,0.72],[132.33,7.55682731],[132.31,21.96519587],[132.28,54.16501533],[132.24,62.6]],[[132.35,8.3],[132.36,104.10000001],[132.37,11.31564202],[132.39,35.19276898],[132.43,0.99999999]]]
["bitfinex","SOLUSD",1765065542769,[[132.34,8.27601121],[132.33,3.07105493],[132.32,18.89241566],[132.31,8.80994492],[132.28,37.79764866]],[[132.38,0.69],[132.39,26.93374139],[132.41,18.9812018],[132.42,104.10000001],[132.44,22.19416463]]]
["bitfinex","SOLUSD",1765065542971,[[132.34,8.27601121],[132.33,3.07105493],[132.32,18.89241566],[132.31,8.80994492],[132.28,37.79764866]],[[132.37,8.3],[132.38,0.69],[132.39,26.93374139],[132.41,18.9812018],[132.42,104.10000001]]]
["bitfinex","SOLUSD",1765065543269,[[132.35,0.72],[132.34,7.55601121],[132.33,3.07105493],[132.32,18.89241566],[132.31,8.80994492]],[[132.37,8.3],[132.38,0.69],[132.39,26.93374139],[132.41,18.9812018],[132.42,104.10000001]]]
["bitfinex","SOLUSD",1765065543469,[[132.35,0.72],[132.34,7.55601121],[132.33,3.07105493],[132.32,18.89241566],[132.31,8.80994492]],[[132.37,8.3],[132.38,0.69],[132.39,26.93374139],[132.41,18.9812018],[132.42,122.99241567]]]
["bitfinex","SOLUSD",1765065543644,[[132.35,0.72],[132.34,7.55601121],[132.33,3.07105493],[132.32,18.89241566],[132.31,8.80994492]],[[132.37,8.3],[132.38,0.69],[132.39,26.93374139],[132.41,18.9812018],[132.42,104.10000001]]]
["bitfinex","SOLUSD",1765065543967,[[132.35,0.72],[132.34,7.55601121],[132.33,3.07105493],[132.32,18.89241566],[132.31,8.80994492]],[[132.37,8.3],[132.38,0.69],[132.39,26.93374139],[132.41,26.53721301],[132.42,104.10000001]]]
["bitfinex","SOLUSD",1765065544165,[[132.33,7.55682885],[132.32,21.96347059],[132.31,8.80994492],[132.26,8.3],[132.19,54.9846645]],[[132.37,8.3],[132.38,3.07105493],[132.39,16.308864],[132.4,18.88341544],[132.41,7.65601121]]]
["bitfinex","SOLUSD",1765065544371,[[132.33,0.72],[132.31,3.07105493],[132.3,18.89618369],[132.29,8.80994492],[132.26,8.3]],[[132.37,8.3],[132.39,16.308864],[132.41,7.65601121]]]
["bitfinex","SOLUSD",1765065544372,[[132.33,0.72],[132.31,3.07105493],[132.3,18.89618369],[132.29,8.80994492],[132.26,8.3]],[[132.36,0.69],[132.37,11.37105493],[132.39,16.308864],[132.41,0.1],[132.42,142.85938382]]]
["bitfinex","SOLUSD",1765065544568,[[132.31,7.55793054],[132.3,3.07105493],[132.29,8.80994492],[132.28,18.89873443],[132.27,32.617728]],[[132.35,11.37105493],[132.36,0.69],[132.37,7.55462704],[132.39,16.308864],[132.4,16.308864]]]
["bitfinex","SOLUSD",1765065544794,[[132.32,0.72],[132.31,7.55793054],[132.3,3.07105493],[132.29,8.80994492],[132.28,18.89873443]],[[132.35,12.06105493],[132.37,7.55462704],[132.38,104.10000001],[132.39,16.308864],[132.42,38.75938381]]]
["bitfinex","SOLUSD",1765065544971,[[132.31,0.72],[132.3,7.55840388],[132.29,3.07105493],[132.28,18.89873443],[132.27,16.308864]],[[132.34,0.69],[132.35,11.37105493],[132.37,26.44108167],[132.38,104.10000001],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065545180,[[132.31,0.72],[132.3,7.55840388],[132.28,21.96978936],[132.27,25.11880892],[132.26,17.10994492]],[[132.33,8.3],[132.34,3.76105493],[132.37,26.44108167],[132.38,112.90994493],[132.39,16.308864]]]
["bitfinex","SOLUSD",1765065546171,[[132.3,8.27840388],[132.28,21.96978936],[132.27,25.11880892],[132.26,8.3],[130.93,101.34391882]],[[132.33,12.06105493],[132.34,7.55666939],[132.37,21.95750956],[132.38,112.90994493],[132.39,54.07645304]]]
["bitfinex","SOLUSD",1765065546370,[[132.3,8.27840388],[132.28,21.96978936],[132.27,25.11880892],[132.23,60.4731294],[132.2,12.72053151]],[[132.33,12.06105493],[132.34,7.55666939],[132.36,16.308864],[132.37,21.95750956],[132.38,112.90994493]]]
["bitfinex","SOLUSD",1765065546572,[[132.3,8.27840388],[132.28,21.96978936],[132.27,25.11880892],[132.24,45.38455202],[132.23,60.4731294]],[[132.33,12.06105493],[132.34,7.55666939],[132.36,16.308864],[132.37,21.95750956],[132.38,112.90994493]]]
["bitfinex","SOLUSD",1765065546763,[[132.29,7.55897817],[132.28,19.61873443],[132.27,11.88099985],[132.24,45.38455202],[132.23,60.4731294]],[[132.32,0.69],[132.33,18.92799273],[132.36,35.19779709],[132.37,12.28421972],[132.38,112.90994493]]]
["bitfinex","SOLUSD",1765065547175,[[132.29,7.55897817],[132.28,19.61873443],[132.27,11.88099985],[132.26,16.308864],[132.24,45.38455202]],[[132.32,0.69],[132.33,18.92799273],[132.36,35.19779709],[132.37,12.28421972],[132.38,112.90994493]]]
["bitfinex","SOLUSD",1765065547470,[[132.29,8.27897817],[132.28,18.89873443],[132.27,11.88099985],[132.26,16.308864],[132.24,45.38455202]],[[132.32,0.69],[132.33,18.92799273],[132.36,35.19779709],[132.37,12.28421972],[132.38,112.90994493]]]
["bitfinex","SOLUSD",1765065547772,[[132.29,0.72],[132.28,7.55961313],[132.26,21.97260877],[132.25,46.61489438],[132.24,23.41476266]],[[132.32,3.76105493],[132.33,15.8569378],[132.35,18.89024391],[132.36,16.308864],[132.37,12.28421972]]]
["bitfinex","SOLUSD",1765065547971,[[132.28,7.55961313],[132.27,3.07105493],[132.26,18.90155384],[132.25,62.92375838],[132.24,23.41476266]],[[132.32,3.76105493],[132.33,15.8569378],[132.35,18.89024391],[132.36,35.20759843],[132.37,12.28421972]]]
["bitfinex","SOLUSD",1765065548173,[[132.3,0.72],[132.28,7.55961313],[132.27,3.07105493],[132.26,18.90155384],[132.25,62.92375838]],[[132.32,3.76105493],[132.33,15.8569378],[132.35,18.89024391],[132.36,35.20759843],[132.37,12.28421972]]]
["bitfinex","SOLUSD",1765065549279,[[132.28,7.55961313],[132.26,18.90155384],[132.25,62.92375838],[132.23,67.08764411],[127.32,188.75204246]],[[132.32,3.07105493],[132.33,15.8569378],[132.35,18.89024391],[132.36,35.20759843],[132.37,12.28421972]]]
["bitfinex","SOLUSD",1765065549478,[[132.28,0.72],[132.26,7.56086496],[132.25,11.88099985],[132.24,18.90443959],[132.23,39.65956666]],[[132.3,3.07105493],[132.31,0.69],[132.32,7.55758591],[132.33,27.19230891],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065549673,[[132.28,0.72],[132.26,7.56086496],[132.25,11.88099985],[132.24,18.90443959],[132.23,39.65956666]],[[132.29,8.3],[132.31,3.76105493],[132.32,7.55758591],[132.33,18.89230891],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065549867,[[132.28,0.72],[132.26,7.56086496],[132.25,11.88099985],[132.24,35.21330359],[132.23,39.65956666]],[[132.29,8.3],[132.31,3.76105493],[132.32,7.55758591],[132.33,18.89230891],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065550275,[[132.28,0.72],[132.26,10.63191989],[132.25,8.80994492],[132.24,35.21330359],[132.23,39.65956666]],[[132.29,8.3],[132.31,3.76105493],[132.32,7.55758591],[132.33,18.89230891],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065551889,[[132.28,0.72],[132.27,7.55986145],[132.26,3.07105493],[132.25,8.80994492],[132.24,35.21330359]],[[132.29,8.3],[132.31,0.69],[132.32,10.62864084],[132.33,18.89230891],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065552992,[[132.26,8.28076798],[132.24,38.28435852],[132.23,31.20946317],[132.15,103.59999999],[121.91,245.19628099]],[[132.29,12.06105493],[132.33,35.20117291],[132.34,104.10000001],[132.36,0.99999999],[132.37,50.05972045]]]
["bitfinex","SOLUSD",1765065553171,[[132.26,8.28076798],[132.24,38.28435852],[132.23,31.20946317],[132.2,8.3],[132.17,38.82868778]],[[132.29,8.99],[132.3,3.07105493],[132.33,35.20117291],[132.34,104.10000001],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765065553371,[[132.26,8.28076798],[132.25,3.07105493],[132.24,35.21330359],[132.23,31.20946317],[132.21,45.5761301]],[[132.29,8.99],[132.3,3.07105493],[132.33,35.20117291],[132.34,111.65986146],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765065553571,[[132.26,7.56076798],[132.25,3.07105493],[132.24,35.21330359],[132.23,31.20946317],[132.21,45.5761301]],[[132.29,8.99],[132.3,3.07105493],[132.33,35.20117291],[132.34,111.65986146],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765065553893,[[132.27,0.72],[132.26,7.56076798],[132.25,3.07105493],[132.24,35.21330359],[132.23,31.20946317]],[[132.29,8.3],[132.3,3.76105493],[132.33,35.20117291],[132.34,111.65986146],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765065554775,[[132.27,0.72],[132.26,7.56076798],[132.25,3.07105493],[132.24,35.21330359],[132.23,31.20946317]],[[132.29,8.3],[132.3,11.31975388],[132.33,35.20117291],[132.34,111.65986146],[132.36,0.99999999]]]
["bitfinex","SOLUSD",1765065555798,[[132.27,0.72],[132.26,7.56076798],[132.25,3.07105493],[132.24,35.21330359],[132.23,31.20946317]],[[132.29,8.3],[132.3,8.24869895],[132.31,3.07105493],[132.33,35.20117291],[132.34,111.65986146]]]
["bitfinex","SOLUSD",1765065556791,[[132.27,0.72],[132.26,7.56076798],[132.24,35.21330359],[132.23,31.20946317],[132.22,7.56076798]],[[132.29,8.3],[132.3,8.24869895],[132.31,3.07105493],[132.33,35.20117291],[132.34,111.65986146]]]
["bitfinex","SOLUSD",1765065556977,[[132.27,0.72],[132.26,7.56076798],[132.25,3.07105493],[132.24,35.21330359],[132.23,31.20946317]],[[132.29,8.3],[132.3,8.24869895],[132.31,3.07105493],[132.33,35.20117291],[132.34,111.65986146]]]
["bitfinex","SOLUSD",1765065560096,[[132.26,0.66],[132.25,7.56141244],[132.24,38.28435852],[132.23,31.20946317],[132.19,0.2]],[[132.29,8.98],[132.3,10.62975388],[132.32,18.89450024],[132.33,16.308864],[132.34,111.65986146]]]
["bitfinex","SOLUSD",1765065560284,[[132.26,0.66],[132.25,7.56141244],[132.24,38.28435852],[132.23,31.20946317],[132.19,0.2]],[[132.29,8.98],[132.3,10.62975388],[132.32,18.89450024],[132.33,16.308864],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065560490,[[132.26,0.66],[132.25,7.56141244],[132.24,38.28435852],[132.23,31.20946317],[132.2,27.19450024]],[[132.29,8.3],[132.3,11.30975388],[132.32,18.89450024],[132.33,35.20336424],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065561189,[[132.26,0.66],[132.25,7.56141244],[132.24,38.28435852],[132.23,31.20946317],[132.2,27.19450024]],[[132.29,16.53921325],[132.3,3.07105493],[132.32,18.89450024],[132.33,35.20336424],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065561887,[[132.26,0.66],[132.25,7.56141244],[132.24,38.28435852],[132.23,31.20946317],[132.2,8.3]],[[132.29,16.53921325],[132.3,3.07105493],[132.32,18.89450024],[132.33,35.20336424],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065562091,[[132.26,0.66],[132.25,7.56141244],[132.24,38.28435852],[132.23,31.20946317],[132.21,56.91076889]],[[132.29,15.85921325],[132.3,3.75105493],[132.32,18.89450024],[132.33,35.20336424],[132.34,104.10000001]]]
["bitfinex","SOLUSD",1765065563704,[[132.26,0.66],[132.24,26.94188402],[132.23,31.20946317],[132.21,38.00266133],[132.17,47.23915723]],[[132.29,15.85921325],[132.3,3.75105493],[132.31,18.89607646],[132.33,35.20336424],[132.34,141.88218073]]]
["bitfinex","SOLUSD",1765065563910,[[132.26,0.66],[132.24,26.94140201],[132.23,31.20946317],[132.21,0.2],[132.17,38.82868778]],[[132.29,16.53921325],[132.3,3.07105493],[132.31,18.89607646],[132.33,35.20336424],[132.34,141.88218073]]]
["bitfinex","SOLUSD",1765065564094,[[132.26,0.66],[132.24,26.94140201],[132.23,22.39951825],[132.22,8.80994492],[132.21,0.2]],[[132.29,16.53921325],[132.3,3.07105493],[132.31,18.89607646],[132.33,35.20336424],[132.34,141.88218073]]]
["bitfinex","SOLUSD",1765065566211,[[132.25,0.66],[132.24,7.56199891],[132.23,25.47057318],[132.22,27.71692449],[132.21,16.508864]],[[132.28,0.68],[132.29,18.93026818],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065567387,[[132.25,0.66],[132.24,7.56199891],[132.23,25.47057318],[132.22,27.71692449],[132.21,16.508864]],[[132.28,3.75105493],[132.29,15.85921325],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065568699,[[132.25,0.66],[132.24,7.56199891],[132.23,22.39951825],[132.22,30.78797942],[132.21,16.508864]],[[132.28,3.75105493],[132.29,15.85921325],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065569512,[[132.25,0.66],[132.24,7.56199891],[132.23,22.39951825],[132.22,30.78797942],[132.21,16.508864]],[[132.29,19.61026818],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864],[133.8,92.26236849]]]
["bitfinex","SOLUSD",1765065569706,[[132.25,0.66],[132.24,7.56199891],[132.23,22.39951825],[132.22,30.78797942],[132.21,16.508864]],[[132.29,19.61026818],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864],[132.5,330.14]]]
["bitfinex","SOLUSD",1765065570385,[[132.25,0.66],[132.24,7.56199891],[132.23,22.39951825],[132.22,30.78797942],[132.21,16.508864]],[[132.28,3.75105493],[132.29,15.85921325],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065571909,[[132.25,0.66],[132.24,7.56199891],[132.23,22.39951825],[132.22,18.90697957],[132.21,16.508864]],[[132.28,11.31107191],[132.29,8.3],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065572107,[[132.25,0.66],[132.24,7.56199891],[132.23,22.39951825],[132.22,21.9780345],[132.21,25.31880892]],[[132.28,11.31107191],[132.29,8.3],[132.31,18.89607646],[132.32,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065573412,[[132.25,0.66],[132.23,29.9619035],[132.22,21.9780345],[132.21,25.31880892],[132.15,0.2]],[[132.28,11.31107191],[132.29,8.3],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065573413,[[132.25,0.66],[132.23,29.9619035],[132.22,21.9780345],[132.21,25.31880892],[132.15,0.2]],[[132.28,11.31107191],[132.29,8.3],[132.3,18.89766559],[132.33,16.308864],[133.23,118.6031978]]]
["bitfinex","SOLUSD",1765065573619,[[132.25,0.66],[132.23,29.9619035],[132.22,21.9780345],[132.21,25.31880892],[132.19,0.2]],[[132.27,0.68],[132.28,10.63107191],[132.29,8.3],[132.3,18.89766559],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065573815,[[132.25,0.66],[132.23,29.9619035],[132.22,21.9780345],[132.21,25.31880892],[132.19,0.2]],[[132.26,8.3],[132.28,10.63107191],[132.3,18.89766559],[132.31,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065574005,[[132.25,0.66],[132.23,29.9619035],[132.22,21.9780345],[132.21,25.31880892],[132.19,0.2]],[[132.26,8.3],[132.28,11.31107191],[132.3,18.89766559],[132.31,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065574311,[[132.25,0.66],[132.23,7.56238525],[132.22,21.9780345],[132.21,25.31880892],[132.19,0.2]],[[132.26,8.3],[132.28,11.31107191],[132.3,18.89766559],[132.31,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065574710,[[132.25,0.66],[132.23,7.56238525],[132.22,44.95119271],[132.21,25.31880892],[132.19,0.2]],[[132.26,8.3],[132.28,11.31107191],[132.3,18.89766559],[132.31,18.89607646],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065575111,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,0.2]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.33,16.308864],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065575308,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.33,16.308864],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065575618,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.32,18.89766559],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065577324,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.33,16.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065577511,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.31,22.70577105],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065577689,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.33,16.308864],[159.55,42.02545455]]]
["bitfinex","SOLUSD",1765065578011,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,11.31107191],[132.3,122.9976656],[132.32,22.70577105],[132.33,16.308864]]]
["bitfinex","SOLUSD",1765065578741,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[132.32,22.70577105]]]
["bitfinex","SOLUSD",1765065579140,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[159.46,0.021978]]]
["bitfinex","SOLUSD",1765065579341,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.26,8.3],[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[132.31,8.3]]]
["bitfinex","SOLUSD",1765065580332,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[132.31,8.3],[132.44,0.1]]]
["bitfinex","SOLUSD",1765065581525,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[132.31,8.3],[132.34,37.78218072]]]
["bitfinex","SOLUSD",1765065581732,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[132.31,8.3],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065582529,[[132.25,0.66],[132.23,10.63344018],[132.22,41.88013778],[132.21,25.31880892],[132.19,19.09766559]],[[132.28,11.31107191],[132.3,122.9976656],[132.31,8.3],[132.34,38.78218071],[138.59,209.68720112]]]
["bitfinex","SOLUSD",1765065582837,[[132.25,0.66],[132.24,10.63302257],[132.22,41.88013778],[132.21,25.31880892],[132.2,8.96004841]],[[132.28,7.56001698],[132.29,0.68],[132.3,126.06872053],[132.34,38.78218071],[138.59,209.68720112]]]
["bitfinex","SOLUSD",1765065583014,[[132.25,0.66],[132.24,7.56196764],[132.23,3.07105493],[132.22,41.88013778],[132.21,25.31880892]],[[132.28,7.56001698],[132.29,3.75105493],[132.3,122.9976656],[132.32,22.70405267],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065583210,[[132.25,0.66],[132.24,7.56196764],[132.23,3.07105493],[132.22,41.88013778],[132.21,25.31880892]],[[132.28,7.56001698],[132.29,3.07105493],[132.3,122.9976656],[132.32,22.70405267],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065583414,[[132.25,0.66],[132.24,7.56196764],[132.23,3.07105493],[132.22,41.88013778],[132.21,25.31880892]],[[132.28,8.24001698],[132.29,3.07105493],[132.3,122.9976656],[132.32,22.70405267],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065584539,[[132.25,0.66],[132.24,7.56196764],[132.23,3.07105493],[132.22,41.88013778],[132.21,25.31880892]],[[132.28,8.24001698],[132.29,3.07105493],[132.3,18.89766559],[132.32,22.70405267],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065585139,[[132.25,0.66],[132.22,41.88013778],[132.21,25.31880892]],[[132.28,8.24001698],[132.29,3.07105493],[132.3,18.89766559],[132.32,22.70405267],[132.34,38.78218071]]]
["bitfinex","SOLUSD",1765065585140,[[132.25,0.66],[132.22,22.97315821],[132.21,9.00994492],[132.16,0.2],[132.1,0.2]],[[132.28,0.68],[132.32,22.70405267],[132.38,15.77195167],[132.41,0.1],[132.42,22.69]]]
["bitfinex","SOLUSD",1765065585332,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.16,0.2],[132.1,0.2]],[[132.29,0.68],[132.32,22.70405267],[132.38,15.77195167],[132.41,0.1],[132.42,22.69]]]
["bitfinex","SOLUSD",1765065585513,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.16,0.2],[132.1,0.2]],[[132.29,0.68],[132.32,22.70405267],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065585837,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.16,0.2],[132.11,22.86391045]],[[132.29,0.68],[132.32,22.70405267],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065586340,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,8.96004841],[132.19,22.90405267]],[[132.29,0.68],[132.32,22.70405267],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065588939,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,0.2],[121.14,115.32]],[[132.29,0.68],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1],[132.51,45.37]]]
["bitfinex","SOLUSD",1765065589146,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.08,0.2]],[[132.29,0.68],[132.3,22.70405267],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065589441,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,0.2],[132.08,0.2]],[[132.29,0.68],[132.3,22.70405267],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065589642,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.29,0.68],[132.3,22.70405267],[132.38,15.77195167],[132.39,3.94752095],[132.41,0.1]]]
["bitfinex","SOLUSD",1765065590443,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.29,0.68],[132.3,22.70405267],[132.39,3.94752095],[132.41,0.1],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065591249,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,0.2],[132.11,22.86391045]],[[132.29,0.68],[132.39,3.94752095],[132.41,0.1],[132.45,0.1],[132.5,75.619]]]
["bitfinex","SOLUSD",1765065591554,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.11,22.86391045]],[[132.29,23.38405267],[132.39,3.94752095],[132.41,0.1],[132.45,0.1],[132.5,75.619]]]
["bitfinex","SOLUSD",1765065591923,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.11,22.86391045]],[[132.28,0.66],[132.29,22.70405267],[132.39,3.94752095],[132.41,0.1],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065592548,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.12,12.72053151]],[[132.28,0.66],[132.29,22.70405267],[132.39,3.94752095],[132.41,0.1],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065592945,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.11,22.86391045]],[[132.28,0.66],[132.29,22.70405267],[132.39,3.94752095],[132.41,0.1],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065594674,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.11,22.86391045]],[[132.28,0.66],[132.29,22.70405267],[132.39,3.94752095],[132.41,22.79],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065594973,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.11,22.86391045]],[[132.28,0.66],[132.29,22.70405267],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065595275,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.12,12.72053151]],[[132.28,0.66],[132.29,22.70405267],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065596567,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.12,12.72053151]],[[132.28,0.66],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1],[133.78,92.26236849]]]
["bitfinex","SOLUSD",1765065596763,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.12,12.72053151]],[[132.31,0.66],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1],[133.78,92.26236849]]]
["bitfinex","SOLUSD",1765065596947,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.14,31.30046945]],[[132.29,22.70405267],[132.38,0.66],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065597274,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.14,31.30046945]],[[132.38,0.66],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065597275,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,22.90405267],[132.14,31.30046945]],[[132.38,0.66],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1],[133.41,109.03734458]]]
["bitfinex","SOLUSD",1765065597488,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.19,0.2],[132.14,31.30046945]],[[132.37,30.55274331],[132.38,17.17621804],[132.39,3.94752095],[132.41,26.73783583],[132.45,0.1]]]
["bitfinex","SOLUSD",1765065597989,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.36,0.66],[132.37,7.18869064],[132.38,17.17621804],[132.39,3.94752095],[132.41,26.73783583]]]
["bitfinex","SOLUSD",1765065598173,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.36,23.36405267],[132.37,7.18869064],[132.38,17.17621804],[132.39,3.94752095],[132.41,26.73783583]]]
["bitfinex","SOLUSD",1765065598373,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.35,0.66],[132.36,22.70405267],[132.37,7.18869064],[132.38,17.17621804],[132.39,3.94752095]]]
["bitfinex","SOLUSD",1765065598563,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.35,0.66],[132.37,7.18869064],[132.38,17.17621804],[132.39,3.94752095],[161.06,48.47393939]]]
["bitfinex","SOLUSD",1765065598763,[[132.25,0.66],[132.22,22.97315821],[132.21,0.2],[132.2,22.70405267],[132.19,0.2]],[[132.34,22.70405267],[132.35,0.66],[132.37,7.18869064],[132.38,17.17621804],[132.39,3.94752095]]]